{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165727,"rows_kept":165727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1641600001563,0.028,3197.5,3197.4,3.093078]
["bitfinex-derivatives","ETHF0:USTF0",1641600001957,0.028,3197.5,3197.4,4.58895004]
["bitfinex-derivatives","ETHF0:USTF0",1641600002158,0.028,3197.5,3197.4,3.093078]
["bitfinex-derivatives","ETHF0:USTF0",1641600003460,0.028,3197.5,3197.4,4.58895004]
["bitfinex-derivatives","ETHF0:USTF0",1641600003662,2.00479,3198.1,3197.4,3.093078]
["bitfinex-derivatives","ETHF0:USTF0",1641600003862,0.03,3198.4,3197.4,3.093078]
["bitfinex-derivatives","ETHF0:USTF0",1641600005062,0.03,3198.4,3197.9,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600005464,0.03,3198.4,3198.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600005962,0.03,3198.4,3198.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600013170,0.03,3198.4,3198.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641600013370,0.03,3198.4,3198.3,5.026168]
["bitfinex-derivatives","ETHF0:USTF0",1641600014375,0.03,3198.4,3198.3,4.76138]
["bitfinex-derivatives","ETHF0:USTF0",1641600014971,0.03,3198.4,3198.3,5.026168]
["bitfinex-derivatives","ETHF0:USTF0",1641600016974,1.51292019,3198.6,3198.3,6.52204004]
["bitfinex-derivatives","ETHF0:USTF0",1641600017173,0.03,3199.3,3198.3,6.52204004]
["bitfinex-derivatives","ETHF0:USTF0",1641600017174,0.03,3199.3,3198.5,14.99587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600017376,0.03,3199.3,3198.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600017574,0.03,3199.3,3198.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600017773,0.03,3199.3,3198.9,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600018076,0.03,3199.3,3199.2,17.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641600018274,2.03479,3200.2,3199.2,19.00545204]
["bitfinex-derivatives","ETHF0:USTF0",1641600018475,0.03,3200.2,3199.7,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600018875,0.03,3200.2,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600019675,0.03,3200.2,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600019876,0.03,3200.2,3200.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600020678,1.03694143,3200.3,3200.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600020878,1.03694143,3200.3,3200.2,27.78716181]
["bitfinex-derivatives","ETHF0:USTF0",1641600021078,1.27582279,3200.8,3200.2,27.78716181]
["bitfinex-derivatives","ETHF0:USTF0",1641600021980,1.27582279,3200.8,3200.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600022180,1.27582279,3200.8,3200.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641600022782,2.00479,3201.2,3200.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641600022982,22.6302,3201.8,3200.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641600023180,1.5,3202.2,3200.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641600023780,5.374,3203.1,3201.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600023982,5.374,3203.1,3202.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600024279,1.53,3203.0,3202.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600024482,0.03,3203.0,3202.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600025080,1.53,3203.0,3202.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600025281,1.53,3203.0,3202.0,19.00545204]
["bitfinex-derivatives","ETHF0:USTF0",1641600025282,0.03,3203.0,3202.0,19.00545204]
["bitfinex-derivatives","ETHF0:USTF0",1641600025483,0.03,3203.0,3202.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600025681,0.03,3203.0,3202.3,14.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641600025883,0.03,3203.0,3202.3,19.401515]
["bitfinex-derivatives","ETHF0:USTF0",1641600026084,0.03,3203.0,3202.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600026284,0.03,3203.0,3202.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641600027085,1.53,3203.0,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600027284,1.53,3203.0,3201.2,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1641600027484,1.53,3203.0,3201.2,24.63907204]
["bitfinex-derivatives","ETHF0:USTF0",1641600027684,1.53,3203.0,3201.2,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1641600027884,1.5,3202.4,3201.2,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1641600028085,1.5,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600028284,1.5,3201.9,3200.4,22.57447204]
["bitfinex-derivatives","ETHF0:USTF0",1641600028485,1.5,3201.6,3200.4,22.57447204]
["bitfinex-derivatives","ETHF0:USTF0",1641600028884,1.5,3201.6,3200.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600029086,1.5,3201.6,3200.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600029285,0.81000972,3201.5,3200.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600029988,0.81000972,3201.5,3200.4,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600029989,0.81000972,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600030186,0.81000972,3201.5,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600031188,0.81000972,3201.5,3201.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600031390,0.81000972,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600031990,0.81000972,3201.5,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600032193,2.31000972,3201.5,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600032391,1.57070972,3201.5,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600034094,2.00479,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600034296,1.03424494,3200.9,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600034698,1.03424494,3200.9,3200.7,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600035096,2.00479,3201.6,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600035501,1.5,3202.2,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600035798,2.1594,3202.2,3200.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600036000,2.00479,3202.1,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600036197,0.89670755,3202.0,3201.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641600036400,0.89670755,3202.0,3201.4,14.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641600037400,0.03,3203.0,3201.4,14.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641600038000,0.03,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600038799,0.03,3203.0,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600039001,0.03,3203.0,3202.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641600039199,0.03,3203.0,3202.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600039399,0.03,3203.0,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600039614,0.03,3203.0,3202.6,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600040099,2.03479,3203.9,3202.9,15.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641600040499,1.5,3203.7,3202.9,15.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641600040700,2.03479,3203.9,3203.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600041199,2.03479,3203.9,3203.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600042201,2.03479,3203.9,3203.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600043703,2.03479,3203.9,3203.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600043903,2.03479,3203.9,3203.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600044706,2.03479,3203.9,3203.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600044908,2.03479,3203.9,3203.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600045205,2.03479,3203.9,3203.6,13.20212675]
["bitfinex-derivatives","ETHF0:USTF0",1641600045405,2.03479,3203.9,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600045606,2.03479,3203.9,3203.8,13.20212675]
["bitfinex-derivatives","ETHF0:USTF0",1641600046005,2.03479,3203.9,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600046206,2.03479,3203.9,3203.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600047006,2.00479,3204.2,3203.8,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600047207,2.00479,3204.2,3203.9,14.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641600047410,0.03,3204.8,3203.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600048007,0.03,3204.8,3204.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600048209,0.03,3204.8,3204.7,17.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641600049408,0.03,3204.8,3204.7,18.415155]
["bitfinex-derivatives","ETHF0:USTF0",1641600050114,2.00479,3206.1,3204.7,18.415155]
["bitfinex-derivatives","ETHF0:USTF0",1641600050510,2.00479,3206.5,3204.7,18.415155]
["bitfinex-derivatives","ETHF0:USTF0",1641600050712,1.5,3205.0,3204.7,18.415155]
["bitfinex-derivatives","ETHF0:USTF0",1641600050911,9.99999999,3206.0,3204.7,18.415155]
["bitfinex-derivatives","ETHF0:USTF0",1641600050912,1.5,3205.2,3204.7,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641600051110,2.00479,3206.5,3204.7,1.88204187]
["bitfinex-derivatives","ETHF0:USTF0",1641600051313,1.5,3204.8,3203.7,20.9078]
["bitfinex-derivatives","ETHF0:USTF0",1641600051513,24.53879,3206.5,3203.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600051713,1.5,3204.6,3203.3,44.4042]
["bitfinex-derivatives","ETHF0:USTF0",1641600051914,1.5,3204.6,3203.3,22.0886]
["bitfinex-derivatives","ETHF0:USTF0",1641600052119,1.5,3204.6,3203.9,15.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641600052319,2.00479,3204.7,3204.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641600052518,2.00479,3205.0,3204.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600054120,2.00479,3205.5,3204.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600054322,1.5,3205.4,3204.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600054623,1.5,3205.2,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600054824,2.00479,3205.5,3204.5,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600055823,1.02264776,3205.6,3204.5,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600056025,1.02264776,3205.6,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600056823,2.52264776,3205.6,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600057825,1.02264776,3205.6,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600058426,0.03,3205.7,3205.4,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600058624,0.03,3205.7,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600059225,0.03,3205.7,3205.5,4.991343]
["bitfinex-derivatives","ETHF0:USTF0",1641600059423,0.03,3205.7,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600059624,0.03,3205.7,3205.4,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600060627,0.03,3205.7,3205.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600060830,1.5,3205.4,3204.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600061027,1.53,3205.7,3204.9,14.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641600061225,0.03,3205.7,3204.9,14.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641600061924,0.03,3205.7,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600062126,0.03,3205.7,3205.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600062326,0.03,3205.7,3205.3,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600063127,0.03,3205.7,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600063325,0.03,3205.7,3205.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600063525,0.03,3205.7,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600063825,0.6491,3205.7,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600064025,1.5,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600064226,2.00479,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600064828,1.5,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600065430,1.5479797,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600065627,5.374,3207.7,3205.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600065827,22.2372,3207.6,3205.2,14.43595085]
["bitfinex-derivatives","ETHF0:USTF0",1641600066028,23.7372,3207.6,3205.2,14.43595085]
["bitfinex-derivatives","ETHF0:USTF0",1641600066230,2.00479,3206.9,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600066430,1.21267701,3206.8,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600066628,1.21267701,3206.8,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600066829,1.53,3206.6,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600067029,0.03,3206.6,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600067429,0.03,3206.6,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600068034,0.03,3206.6,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600068232,0.03,3206.6,3206.3,0.43188569]
["bitfinex-derivatives","ETHF0:USTF0",1641600068431,0.03,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600068638,0.03,3206.6,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600069432,0.03,3206.6,3206.2,0.51919658]
["bitfinex-derivatives","ETHF0:USTF0",1641600069634,0.03,3206.6,3206.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600070434,0.03,3206.6,3206.3,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600070635,0.03,3206.6,3206.4,0.431886]
["bitfinex-derivatives","ETHF0:USTF0",1641600070933,0.03,3206.6,3206.5,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600072434,0.03,3206.6,3206.5,13.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600074442,0.03,3206.6,3206.4,0.431886]
["bitfinex-derivatives","ETHF0:USTF0",1641600074639,1.5,3206.5,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600074839,1.5,3206.5,3205.9,0.431886]
["bitfinex-derivatives","ETHF0:USTF0",1641600075239,1.5,3206.5,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600075439,1.99833302,3206.5,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600075642,1.99833302,3206.5,3205.9,9.95629853]
["bitfinex-derivatives","ETHF0:USTF0",1641600075843,0.49833302,3206.5,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600076242,2.00479,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600076642,5.9254165,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600076842,5.9254165,3206.2,3205.7,11.50710231]
["bitfinex-derivatives","ETHF0:USTF0",1641600077042,5.9254165,3206.2,3205.6,1.55891693]
["bitfinex-derivatives","ETHF0:USTF0",1641600077242,0.640787,3206.1,3205.6,1.55891693]
["bitfinex-derivatives","ETHF0:USTF0",1641600077443,0.640787,3206.1,3205.3,3.57424642]
["bitfinex-derivatives","ETHF0:USTF0",1641600077643,1.41560107,3206.6,3205.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600077843,0.03,3206.6,3206.0,1.55873954]
["bitfinex-derivatives","ETHF0:USTF0",1641600078247,2.03479,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600078446,2.03479,3206.6,3206.0,1.55869824]
["bitfinex-derivatives","ETHF0:USTF0",1641600078643,2.03479,3206.6,3205.9,0.72859458]
["bitfinex-derivatives","ETHF0:USTF0",1641600079443,2.03479,3206.6,3205.6,3.33266803]
["bitfinex-derivatives","ETHF0:USTF0",1641600079842,2.03479,3206.6,3205.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600080046,2.03479,3206.6,3205.8,0.93579288]
["bitfinex-derivatives","ETHF0:USTF0",1641600080242,0.264788,3206.5,3205.9,0.264717]
["bitfinex-derivatives","ETHF0:USTF0",1641600080445,4.03958,3206.6,3206.0,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600080642,4.03958,3206.6,3206.1,0.264717]
["bitfinex-derivatives","ETHF0:USTF0",1641600081445,4.03958,3206.6,3206.2,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600081643,4.03958,3206.6,3206.4,3.05428122]
["bitfinex-derivatives","ETHF0:USTF0",1641600081844,2.00479,3206.6,3206.4,1.55840918]
["bitfinex-derivatives","ETHF0:USTF0",1641600082144,3.92507631,3206.7,3206.5,1.76058904]
["bitfinex-derivatives","ETHF0:USTF0",1641600082345,3.92507631,3206.7,3206.6,1.49587204]
["bitfinex-derivatives","ETHF0:USTF0",1641600082545,4.41717578,3207.2,3206.5,2.94037845]
["bitfinex-derivatives","ETHF0:USTF0",1641600082745,4.41717578,3207.2,3206.6,0.264717]
["bitfinex-derivatives","ETHF0:USTF0",1641600082945,4.41717578,3207.3,3206.6,0.264717]
["bitfinex-derivatives","ETHF0:USTF0",1641600083144,5.15575281,3206.9,3206.4,3.56319918]
["bitfinex-derivatives","ETHF0:USTF0",1641600083346,5.15575281,3206.9,3206.5,0.27202282]
["bitfinex-derivatives","ETHF0:USTF0",1641600083548,4.41717578,3207.3,3206.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600083946,4.41717578,3207.5,3206.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600084147,4.41717578,3207.5,3206.5,1.49994719]
["bitfinex-derivatives","ETHF0:USTF0",1641600084148,0.264788,3207.4,3206.5,1.49994719]
["bitfinex-derivatives","ETHF0:USTF0",1641600084346,0.264788,3207.4,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600084546,0.905575,3207.4,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600085452,0.03,3207.6,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600085649,1.53,3207.6,3206.4,15.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641600085849,1.53,3207.6,3206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600086052,0.03,3207.6,3206.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600086450,0.03,3207.6,3206.7,4.98893]
["bitfinex-derivatives","ETHF0:USTF0",1641600086850,0.03,3207.6,3206.7,2.86351008]
["bitfinex-derivatives","ETHF0:USTF0",1641600087253,0.03,3207.6,3206.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600087452,0.03,3207.6,3207.0,15.05797457]
["bitfinex-derivatives","ETHF0:USTF0",1641600087652,0.03,3207.6,3207.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600088052,0.0001,3207.6,3207.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600088452,0.0001,3207.6,3207.5,0.93529856]
["bitfinex-derivatives","ETHF0:USTF0",1641600088654,4.274368,3207.8,3207.5,0.93529856]
["bitfinex-derivatives","ETHF0:USTF0",1641600089053,4.274368,3207.8,3207.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600089351,4.00958,3207.8,3207.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600090253,4.00958,3207.8,3207.2,9.07228366]
["bitfinex-derivatives","ETHF0:USTF0",1641600090454,4.00958,3207.8,3207.1,5.12250494]
["bitfinex-derivatives","ETHF0:USTF0",1641600090653,8e-05,3207.8,3207.1,5.12250494]
["bitfinex-derivatives","ETHF0:USTF0",1641600090854,8e-05,3207.8,3207.1,18.62250494]
["bitfinex-derivatives","ETHF0:USTF0",1641600091055,1.5,3208.3,3207.1,5.12250494]
["bitfinex-derivatives","ETHF0:USTF0",1641600091553,1.5,3208.3,3207.1,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600091755,1.5,3208.3,3207.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600091954,0.03,3208.5,3207.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641600092356,0.03,3208.5,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600092555,1.5,3208.2,3207.7,1.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1641600092756,0.03,3208.5,3207.7,1.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1641600093156,1.5,3208.2,3207.6,1.96737449]
["bitfinex-derivatives","ETHF0:USTF0",1641600093363,0.03,3208.5,3207.7,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600093557,0.03,3208.5,3208.2,1.55740679]
["bitfinex-derivatives","ETHF0:USTF0",1641600093757,0.03,3208.5,3208.2,2.20850679]
["bitfinex-derivatives","ETHF0:USTF0",1641600093959,0.66444403,3208.8,3208.2,2.20850679]
["bitfinex-derivatives","ETHF0:USTF0",1641600094159,1.5,3208.7,3208.2,2.20850679]
["bitfinex-derivatives","ETHF0:USTF0",1641600094357,1.5,3208.7,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600094557,2.00479,3209.0,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600094857,2.269578,3209.0,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600095656,1.5,3208.7,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600095859,2.66702533,3208.5,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600096457,2.533e-05,3208.5,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600097058,2.533e-05,3208.5,3208.4,1.55729038]
["bitfinex-derivatives","ETHF0:USTF0",1641600097260,2.533e-05,3208.5,3208.4,2.45809038]
["bitfinex-derivatives","ETHF0:USTF0",1641600097458,5.92957363,3209.3,3208.4,2.45809038]
["bitfinex-derivatives","ETHF0:USTF0",1641600097658,5.92957363,3209.3,3208.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1641600098260,0.10205729,3209.2,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600098459,0.10205729,3209.2,3207.9,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600098660,0.10205729,3209.2,3208.3,1.55719823]
["bitfinex-derivatives","ETHF0:USTF0",1641600099860,0.10205729,3209.2,3208.4,2.15352567]
["bitfinex-derivatives","ETHF0:USTF0",1641600100362,0.10205729,3209.2,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600100962,5.729e-05,3209.2,3208.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600101163,0.03,3209.4,3209.1,32.11066262]
["bitfinex-derivatives","ETHF0:USTF0",1641600101465,0.03,3209.4,3209.2,3.550579]
["bitfinex-derivatives","ETHF0:USTF0",1641600101662,0.03,3209.4,3209.2,0.00967083]
["bitfinex-derivatives","ETHF0:USTF0",1641600102263,3.92478363,3209.6,3209.2,0.00967083]
["bitfinex-derivatives","ETHF0:USTF0",1641600102466,2.44836404,3209.8,3209.2,0.00967083]
["bitfinex-derivatives","ETHF0:USTF0",1641600102665,0.66444403,3209.8,3209.2,13.50967083]
["bitfinex-derivatives","ETHF0:USTF0",1641600102864,3.60330841,3209.4,3209.2,13.50967083]
["bitfinex-derivatives","ETHF0:USTF0",1641600103064,8.41e-06,3209.4,3209.2,11.38528285]
["bitfinex-derivatives","ETHF0:USTF0",1641600103265,8.41e-06,3209.4,3209.3,20.37079285]
["bitfinex-derivatives","ETHF0:USTF0",1641600103467,3.88159031,3209.9,3209.3,21.92747475]
["bitfinex-derivatives","ETHF0:USTF0",1641600103667,3.88159031,3209.9,3209.3,12.94196475]
["bitfinex-derivatives","ETHF0:USTF0",1641600103867,9.031e-05,3209.9,3209.7,5.08375553]
["bitfinex-derivatives","ETHF0:USTF0",1641600104268,2.44836404,3210.1,3209.8,8.994314]
["bitfinex-derivatives","ETHF0:USTF0",1641600104869,1.5,3210.0,3209.8,8.994314]
["bitfinex-derivatives","ETHF0:USTF0",1641600105070,1.96646785,3209.3,3208.6,1.55708669]
["bitfinex-derivatives","ETHF0:USTF0",1641600105268,1.5,3209.0,3208.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641600105470,0.51165227,3208.3,3207.7,22.4135]
["bitfinex-derivatives","ETHF0:USTF0",1641600105668,1.96646785,3209.3,3207.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600105868,1.91305713,3209.5,3208.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600106068,1.91305713,3209.5,3209.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600106267,3.60519105,3210.0,3209.8,6.23072499]
["bitfinex-derivatives","ETHF0:USTF0",1641600106467,2.44836404,3210.7,3209.8,6.23072499]
["bitfinex-derivatives","ETHF0:USTF0",1641600106468,1.54336404,3210.7,3209.8,6.99722499]
["bitfinex-derivatives","ETHF0:USTF0",1641600106669,4.83953982,3210.7,3210.4,6.22969136]
["bitfinex-derivatives","ETHF0:USTF0",1641600106868,0.67245598,3211.0,3210.3,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600107072,4.93797309,3211.2,3210.6,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600107269,71.38381756,3217.1,3211.0,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600107270,1.58629256,3212.2,3211.0,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600107469,4.11196861,3211.9,3211.2,25.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600107870,4.01479671,3211.9,3211.4,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600108070,4.01479671,3211.9,3211.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600108269,1.5,3211.8,3211.7,7.4726643]
["bitfinex-derivatives","ETHF0:USTF0",1641600108476,1.5,3211.8,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600108673,1.5,3211.8,3211.7,3.748158]
["bitfinex-derivatives","ETHF0:USTF0",1641600108873,1.5,3211.8,3210.8,7.47468336]
["bitfinex-derivatives","ETHF0:USTF0",1641600108874,5.69264567,3211.8,3211.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600109074,1.4121322,3211.7,3211.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600109276,1.4121322,3211.7,3211.1,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1641600109474,3.1769202,3211.7,3211.1,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1641600109675,3.1769202,3211.7,3210.8,7.47468336]
["bitfinex-derivatives","ETHF0:USTF0",1641600109676,1.4121322,3211.7,3211.0,3.746917]
["bitfinex-derivatives","ETHF0:USTF0",1641600109873,1.4121322,3211.7,3211.2,4.36025]
["bitfinex-derivatives","ETHF0:USTF0",1641600110273,1.4121322,3211.7,3211.0,4.982328]
["bitfinex-derivatives","ETHF0:USTF0",1641600110475,1.4121322,3211.7,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600110882,1.4121322,3211.7,3211.6,7.92949292]
["bitfinex-derivatives","ETHF0:USTF0",1641600111075,0.1590322,3211.7,3211.6,6.373862]
["bitfinex-derivatives","ETHF0:USTF0",1641600111775,0.0301,3212.2,3211.6,3.57026906]
["bitfinex-derivatives","ETHF0:USTF0",1641600111975,0.0301,3212.2,3211.9,1.55548089]
["bitfinex-derivatives","ETHF0:USTF0",1641600112378,0.0301,3212.2,3212.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600112574,0.0301,3212.2,3212.1,0.47194236]
["bitfinex-derivatives","ETHF0:USTF0",1641600112974,0.0301,3212.2,3212.1,5.45302936]
["bitfinex-derivatives","ETHF0:USTF0",1641600113378,0.0301,3212.2,3212.1,4.981087]
["bitfinex-derivatives","ETHF0:USTF0",1641600113604,1.5301,3212.2,3212.1,4.981087]
["bitfinex-derivatives","ETHF0:USTF0",1641600113775,3.0301,3212.2,3210.6,1.55611991]
["bitfinex-derivatives","ETHF0:USTF0",1641600113975,1.5,3211.1,3210.6,1.55611991]
["bitfinex-derivatives","ETHF0:USTF0",1641600114176,1.5,3210.7,3210.2,1.55628459]
["bitfinex-derivatives","ETHF0:USTF0",1641600114377,3.50479,3210.7,3210.2,1.55628459]
["bitfinex-derivatives","ETHF0:USTF0",1641600114578,1.5,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600114879,1.5,3210.2,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600115076,0.8861,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600115279,2.00479,3210.7,3209.7,4.984578]
["bitfinex-derivatives","ETHF0:USTF0",1641600115480,1.5,3210.4,3209.7,4.984578]
["bitfinex-derivatives","ETHF0:USTF0",1641600116077,1.5,3210.4,3209.7,6.54110725]
["bitfinex-derivatives","ETHF0:USTF0",1641600116278,1.5,3209.9,3209.7,4.984578]
["bitfinex-derivatives","ETHF0:USTF0",1641600116578,1.5,3209.9,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600116780,1.5,3209.9,3209.5,37.77589624]
["bitfinex-derivatives","ETHF0:USTF0",1641600117179,1.5,3209.9,3209.6,0.93468935]
["bitfinex-derivatives","ETHF0:USTF0",1641600117382,1.5,3210.1,3209.6,0.93468935]
["bitfinex-derivatives","ETHF0:USTF0",1641600117581,1.5,3209.7,3208.6,2.49204439]
["bitfinex-derivatives","ETHF0:USTF0",1641600117782,2.2849,3209.7,3208.6,0.9349674]
["bitfinex-derivatives","ETHF0:USTF0",1641600117984,0.7849,3209.7,3208.6,0.9349674]
["bitfinex-derivatives","ETHF0:USTF0",1641600118187,1.5,3208.8,3205.5,1.05062872]
["bitfinex-derivatives","ETHF0:USTF0",1641600118382,3.50479,3208.3,3207.5,7.98226117]
["bitfinex-derivatives","ETHF0:USTF0",1641600118582,2.00479,3208.6,3207.6,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600118782,1.5,3209.5,3208.1,0.93512739]
["bitfinex-derivatives","ETHF0:USTF0",1641600118982,1.5,3209.5,3208.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1641600119383,1.5,3210.5,3208.3,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1641600119782,1.5,3210.5,3208.7,0.93493655]
["bitfinex-derivatives","ETHF0:USTF0",1641600119985,1.5,3209.5,3208.7,0.93493655]
["bitfinex-derivatives","ETHF0:USTF0",1641600120184,1.5,3208.8,3208.3,0.93506941]
["bitfinex-derivatives","ETHF0:USTF0",1641600120483,2.00479,3208.4,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600120684,2.00479,3208.4,3208.3,1.55719823]
["bitfinex-derivatives","ETHF0:USTF0",1641600120883,1.55699214,3210.6,3208.3,9.55719823]
["bitfinex-derivatives","ETHF0:USTF0",1641600121084,1.5,3210.1,3209.1,0.93483948]
["bitfinex-derivatives","ETHF0:USTF0",1641600122184,1.5,3210.1,3209.2,0.93479338]
["bitfinex-derivatives","ETHF0:USTF0",1641600122383,1.5,3209.5,3209.2,0.93479338]
["bitfinex-derivatives","ETHF0:USTF0",1641600122587,1.5,3209.5,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600122588,0.640787,3209.4,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600122785,0.640787,3209.4,3209.3,1.55669886]
["bitfinex-derivatives","ETHF0:USTF0",1641600122985,0.640787,3209.4,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600123785,1.5,3209.3,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600123986,1.5,3209.3,3208.9,3.56172154]
["bitfinex-derivatives","ETHF0:USTF0",1641600124185,2.00479,3209.7,3208.9,3.56172154]
["bitfinex-derivatives","ETHF0:USTF0",1641600124386,1.5,3209.5,3208.9,3.56172154]
["bitfinex-derivatives","ETHF0:USTF0",1641600124885,1.5,3209.3,3208.9,3.56172154]
["bitfinex-derivatives","ETHF0:USTF0",1641600125088,1.5,3209.0,3208.7,0.93495801]
["bitfinex-derivatives","ETHF0:USTF0",1641600125286,1.5,3209.0,3208.5,1.55712791]
["bitfinex-derivatives","ETHF0:USTF0",1641600125688,1.5,3209.0,3208.6,0.93498444]
["bitfinex-derivatives","ETHF0:USTF0",1641600126487,3.0,3208.7,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600126688,1.5,3208.3,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600126988,1.5,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600127189,2.2811,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600128389,6.29068,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600128991,6.555468,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600129190,7.196255,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600129390,0.7811,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600129592,0.63110001,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600129789,0.6824,3207.8,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600130391,0.6824,3207.8,3207.5,2.94006975]
["bitfinex-derivatives","ETHF0:USTF0",1641600130789,2.00479,3208.3,3208.1,0.25270562]
["bitfinex-derivatives","ETHF0:USTF0",1641600130989,2.00479,3208.3,3208.2,0.88197435]
["bitfinex-derivatives","ETHF0:USTF0",1641600131292,0.63110001,3208.9,3208.2,4.00091922]
["bitfinex-derivatives","ETHF0:USTF0",1641600131491,3.26300897,3209.9,3208.3,0.86889999]
["bitfinex-derivatives","ETHF0:USTF0",1641600131691,2.61304975,3209.6,3208.3,6.51497599]
["bitfinex-derivatives","ETHF0:USTF0",1641600132294,0.63110001,3209.4,3208.3,5.646076]
["bitfinex-derivatives","ETHF0:USTF0",1641600132494,2.63589001,3209.4,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600132697,0.905575,3209.3,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600133096,0.640787,3209.3,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600134401,0.63110001,3208.8,3207.3,0.89989999]
["bitfinex-derivatives","ETHF0:USTF0",1641600134601,2.00479,3208.8,3207.8,1.55734858]
["bitfinex-derivatives","ETHF0:USTF0",1641600134798,0.63110001,3208.0,3207.5,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641600135000,0.63110001,3208.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600135001,1.48690001,3208.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600135202,0.63110001,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600135599,0.63110001,3207.8,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600135807,2.00479,3208.8,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600136002,0.63110001,3208.7,3208.0,0.86889999]
["bitfinex-derivatives","ETHF0:USTF0",1641600136301,0.63110001,3208.4,3208.1,4.986443]
["bitfinex-derivatives","ETHF0:USTF0",1641600136500,0.63110001,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600137003,0.640787,3208.6,3208.3,6.991777]
["bitfinex-derivatives","ETHF0:USTF0",1641600137201,0.63110001,3208.9,3208.3,6.991777]
["bitfinex-derivatives","ETHF0:USTF0",1641600138001,0.264788,3208.8,3208.3,6.991777]
["bitfinex-derivatives","ETHF0:USTF0",1641600138201,0.63110001,3208.4,3208.3,6.991777]
["bitfinex-derivatives","ETHF0:USTF0",1641600138400,0.63110001,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600139000,1.27188701,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600139201,1.27188701,3208.4,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600139403,1.27188701,3208.4,3207.3,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1641600139404,2.13110001,3208.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600139602,2.13110001,3207.4,3205.7,1.55835332]
["bitfinex-derivatives","ETHF0:USTF0",1641600139803,0.63110001,3206.5,3205.7,1.55835332]
["bitfinex-derivatives","ETHF0:USTF0",1641600140001,3.03828801,3206.5,3205.7,1.55835332]
["bitfinex-derivatives","ETHF0:USTF0",1641600140201,3.03828801,3206.5,3205.0,0.81586944]
["bitfinex-derivatives","ETHF0:USTF0",1641600140601,7.04786801,3206.5,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600140802,1.5,3206.2,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600141001,0.905575,3206.1,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600141202,0.63110001,3205.6,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600141604,1.21560001,3205.6,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600142504,0.5845,3205.6,3205.1,2.87368999]
["bitfinex-derivatives","ETHF0:USTF0",1641600142703,2.00479,3206.5,3205.5,1.58945046]
["bitfinex-derivatives","ETHF0:USTF0",1641600142904,2.00479,3206.5,3205.5,7.50899346]
["bitfinex-derivatives","ETHF0:USTF0",1641600143103,2.00479,3206.5,3205.9,1.55825861]
["bitfinex-derivatives","ETHF0:USTF0",1641600143503,2.00479,3206.5,3206.0,4.990331]
["bitfinex-derivatives","ETHF0:USTF0",1641600143703,0.63110001,3207.0,3206.0,4.990331]
["bitfinex-derivatives","ETHF0:USTF0",1641600143903,0.63110001,3206.6,3206.2,1.5581008]
["bitfinex-derivatives","ETHF0:USTF0",1641600144304,0.63110001,3206.6,3206.3,4.989397]
["bitfinex-derivatives","ETHF0:USTF0",1641600144505,0.63110001,3206.6,3206.3,6.994187]
["bitfinex-derivatives","ETHF0:USTF0",1641600144706,0.63110001,3206.6,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600145009,0.63110001,3206.6,3206.4,4.989942]
["bitfinex-derivatives","ETHF0:USTF0",1641600145807,2.00479,3207.4,3206.4,4.989942]
["bitfinex-derivatives","ETHF0:USTF0",1641600146005,2.00479,3207.4,3206.4,5.759942]
["bitfinex-derivatives","ETHF0:USTF0",1641600146305,2.00479,3207.4,3206.9,1.55776343]
["bitfinex-derivatives","ETHF0:USTF0",1641600146507,2.00479,3207.4,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600146705,2.00479,3207.4,3207.0,6.993643]
["bitfinex-derivatives","ETHF0:USTF0",1641600146905,2.00479,3207.4,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600147107,0.17487619,3208.2,3207.3,2.426365]
["bitfinex-derivatives","ETHF0:USTF0",1641600147305,3.59440097,3208.6,3208.1,2.42577093]
["bitfinex-derivatives","ETHF0:USTF0",1641600147506,3.26300897,3208.5,3208.3,0.86889999]
["bitfinex-derivatives","ETHF0:USTF0",1641600147706,3.26300897,3208.5,3208.4,0.86889999]
["bitfinex-derivatives","ETHF0:USTF0",1641600147909,3.59440097,3208.8,3208.4,7.41179916]
["bitfinex-derivatives","ETHF0:USTF0",1641600148108,3.92785767,3209.2,3208.7,2.42542924]
["bitfinex-derivatives","ETHF0:USTF0",1641600148308,3.16855767,3209.2,3208.7,2.42542924]
["bitfinex-derivatives","ETHF0:USTF0",1641600148508,3.16855767,3209.2,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600148910,3.16855767,3209.2,3209.1,6.990533]
["bitfinex-derivatives","ETHF0:USTF0",1641600149413,0.63110001,3209.2,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600149813,0.89588801,3209.2,3208.2,1.55716913]
["bitfinex-derivatives","ETHF0:USTF0",1641600150012,0.63110001,3208.8,3208.2,1.55716913]
["bitfinex-derivatives","ETHF0:USTF0",1641600150414,0.63110001,3208.3,3208.2,1.55716913]
["bitfinex-derivatives","ETHF0:USTF0",1641600150613,1.23940001,3208.3,3208.2,3.56195913]
["bitfinex-derivatives","ETHF0:USTF0",1641600150817,1.50418801,3208.3,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600151015,0.873088,3208.3,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600151217,0.63110001,3207.5,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600151414,1.23150001,3207.5,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600151813,0.6004,3207.5,3207.2,29.7829152]
["bitfinex-derivatives","ETHF0:USTF0",1641600152515,2.00479,3207.5,3207.2,26.24283802]
["bitfinex-derivatives","ETHF0:USTF0",1641600153115,2.00479,3207.5,3207.2,21.81772808]
["bitfinex-derivatives","ETHF0:USTF0",1641600153514,2.00479,3207.5,3207.2,16.50779836]
["bitfinex-derivatives","ETHF0:USTF0",1641600154316,2.00479,3207.5,3207.2,9.42797373]
["bitfinex-derivatives","ETHF0:USTF0",1641600155518,34.2534,3209.2,3207.3,0.86889999]
["bitfinex-derivatives","ETHF0:USTF0",1641600155717,0.63110001,3208.8,3207.4,2.42624372]
["bitfinex-derivatives","ETHF0:USTF0",1641600156118,0.46028938,3209.0,3207.2,9.11341311]
["bitfinex-derivatives","ETHF0:USTF0",1641600156518,1.5,3208.3,3207.5,4.987375]
["bitfinex-derivatives","ETHF0:USTF0",1641600156718,1.5,3208.3,3207.9,2.93997077]
["bitfinex-derivatives","ETHF0:USTF0",1641600157019,1.5,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600157020,1.764788,3208.3,3207.6,4.987686]
["bitfinex-derivatives","ETHF0:USTF0",1641600157225,0.837588,3208.3,3207.6,4.987686]
["bitfinex-derivatives","ETHF0:USTF0",1641600157425,1.5,3208.0,3207.2,2.99668172]
["bitfinex-derivatives","ETHF0:USTF0",1641600157626,1.5,3207.4,3207.2,1.12244779]
["bitfinex-derivatives","ETHF0:USTF0",1641600157826,2.0894,3207.4,3206.0,5.92129654]
["bitfinex-derivatives","ETHF0:USTF0",1641600158027,2.0894,3207.4,3206.6,0.93555407]
["bitfinex-derivatives","ETHF0:USTF0",1641600158226,0.5894,3207.4,3206.6,0.93555407]
["bitfinex-derivatives","ETHF0:USTF0",1641600158427,1.5,3206.8,3206.6,0.93555407]
["bitfinex-derivatives","ETHF0:USTF0",1641600158626,2.00479,3206.7,3206.6,0.93555407]
["bitfinex-derivatives","ETHF0:USTF0",1641600159027,9e-05,3206.7,3205.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600159227,2.00479,3206.8,3205.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600159429,2.00479,3206.8,3206.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600159829,2.00479,3206.8,3206.2,5.13033644]
["bitfinex-derivatives","ETHF0:USTF0",1641600160234,2.00479,3206.8,3206.2,0.70465766]
["bitfinex-derivatives","ETHF0:USTF0",1641600160632,2.00479,3206.8,3206.1,0.01557805]
["bitfinex-derivatives","ETHF0:USTF0",1641600161432,8.23012102,3206.4,3206.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600161833,2.102e-05,3206.4,3206.2,13.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600162333,2.102e-05,3206.4,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600162533,2.102e-05,3206.4,3206.3,0.01557703]
["bitfinex-derivatives","ETHF0:USTF0",1641600163237,2.102e-05,3206.4,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600164036,2.102e-05,3206.4,3205.8,4.990564]
["bitfinex-derivatives","ETHF0:USTF0",1641600164436,2.102e-05,3206.4,3206.3,0.01557693]
["bitfinex-derivatives","ETHF0:USTF0",1641600164636,2.102e-05,3206.4,3205.7,15.21635492]
["bitfinex-derivatives","ETHF0:USTF0",1641600165839,2.00479,3207.1,3206.3,4.01557693]
["bitfinex-derivatives","ETHF0:USTF0",1641600166035,9.81594619,3207.9,3206.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600166237,9.81594619,3207.9,3207.2,27.14348691]
["bitfinex-derivatives","ETHF0:USTF0",1641600166436,0.640787,3207.8,3207.2,23.51030283]
["bitfinex-derivatives","ETHF0:USTF0",1641600166636,0.264788,3207.7,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600167040,9.81594619,3207.9,3207.6,6.992865]
["bitfinex-derivatives","ETHF0:USTF0",1641600167439,2.00479,3208.3,3207.6,6.992865]
["bitfinex-derivatives","ETHF0:USTF0",1641600167638,2.00479,3208.3,3207.2,22.63247625]
["bitfinex-derivatives","ETHF0:USTF0",1641600167838,2.83539,3208.3,3207.2,22.63247625]
["bitfinex-derivatives","ETHF0:USTF0",1641600168636,2.00479,3207.3,3207.2,22.63247625]
["bitfinex-derivatives","ETHF0:USTF0",1641600168836,2.78769,3207.3,3207.2,13.78344792]
["bitfinex-derivatives","ETHF0:USTF0",1641600169236,4.552478,3207.3,3206.1,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600169537,1.5,3206.4,3205.6,0.01558055]
["bitfinex-derivatives","ETHF0:USTF0",1641600169736,0.264788,3206.3,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600170437,34.18079,3207.3,3206.0,0.01557839]
["bitfinex-derivatives","ETHF0:USTF0",1641600170640,2.00479,3206.1,3205.8,0.01557921]
["bitfinex-derivatives","ETHF0:USTF0",1641600170840,2.00479,3206.1,3205.4,5.11617369]
["bitfinex-derivatives","ETHF0:USTF0",1641600171041,2.00479,3206.1,3205.8,4.989864]
["bitfinex-derivatives","ETHF0:USTF0",1641600171237,9.73147078,3207.4,3205.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600171445,8.23147078,3207.4,3205.5,4.991031]
["bitfinex-derivatives","ETHF0:USTF0",1641600171639,1.5,3207.2,3205.9,4.99072]
["bitfinex-derivatives","ETHF0:USTF0",1641600171840,8.90697078,3207.4,3205.8,5.00536533]
["bitfinex-derivatives","ETHF0:USTF0",1641600172039,8.90697078,3207.4,3205.6,4.989942]
["bitfinex-derivatives","ETHF0:USTF0",1641600172237,1.5,3206.8,3205.1,5.28876687]
["bitfinex-derivatives","ETHF0:USTF0",1641600172438,1.5,3206.8,3205.7,4.989864]
["bitfinex-derivatives","ETHF0:USTF0",1641600172639,2.00479,3206.1,3205.7,4.989864]
["bitfinex-derivatives","ETHF0:USTF0",1641600172841,1.5,3205.8,3205.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600173140,4.888277,3206.1,3205.6,0.94847001]
["bitfinex-derivatives","ETHF0:USTF0",1641600173340,1.5,3205.7,3205.6,0.94847001]
["bitfinex-derivatives","ETHF0:USTF0",1641600173641,1.5,3205.7,3205.2,0.01558244]
["bitfinex-derivatives","ETHF0:USTF0",1641600173839,1.5,3205.7,3204.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600174040,3.388277,3206.1,3204.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600174246,3.388277,3206.1,3203.9,31.3389]
["bitfinex-derivatives","ETHF0:USTF0",1641600174247,1.5,3205.4,3203.9,31.3389]
["bitfinex-derivatives","ETHF0:USTF0",1641600174441,0.8473,3205.4,3202.8,31.5321]
["bitfinex-derivatives","ETHF0:USTF0",1641600174641,3.50479,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600174841,0.905575,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600175140,1.523575,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600175345,1.523575,3204.7,3204.1,0.01558776]
["bitfinex-derivatives","ETHF0:USTF0",1641600175840,1.258787,3204.7,3203.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600176040,1.5,3206.0,3204.2,1.3481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600176242,1.5,3206.5,3204.2,1.3481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600176441,1.5,3206.5,3204.3,4.991576]
["bitfinex-derivatives","ETHF0:USTF0",1641600176641,2.00479,3205.1,3204.3,6.996366]
["bitfinex-derivatives","ETHF0:USTF0",1641600176839,0.905575,3205.0,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600177040,0.905575,3205.0,3204.4,4.992667]
["bitfinex-derivatives","ETHF0:USTF0",1641600177240,1.5,3204.6,3204.3,1.68489323]
["bitfinex-derivatives","ETHF0:USTF0",1641600177440,0.264788,3204.5,3204.3,1.68489323]
["bitfinex-derivatives","ETHF0:USTF0",1641600177641,1.5,3204.4,3204.3,1.68489323]
["bitfinex-derivatives","ETHF0:USTF0",1641600177845,2.3275,3204.4,3204.3,1.68489323]
["bitfinex-derivatives","ETHF0:USTF0",1641600178043,2.592288,3204.4,3204.3,1.68489323]
["bitfinex-derivatives","ETHF0:USTF0",1641600178443,2.592288,3204.4,3203.7,1.97946766]
["bitfinex-derivatives","ETHF0:USTF0",1641600178643,1.092288,3204.4,3203.7,1.97946766]
["bitfinex-derivatives","ETHF0:USTF0",1641600178845,1.5,3203.8,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600179043,0.264788,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600179244,1.140488,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600179644,6.96452117,3202.2,3202.0,32.1382]
["bitfinex-derivatives","ETHF0:USTF0",1641600179844,2.117e-05,3202.2,3201.8,5.65007699]
["bitfinex-derivatives","ETHF0:USTF0",1641600180244,2.117e-05,3202.2,3202.0,4.996798]
["bitfinex-derivatives","ETHF0:USTF0",1641600180444,0.90655641,3203.8,3202.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600180643,2.00479,3204.6,3202.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600180644,1.5,3204.5,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600180845,2.00479,3204.6,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600181046,1.5,3204.2,3203.7,4.993601]
["bitfinex-derivatives","ETHF0:USTF0",1641600181245,1.5,3203.8,3203.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641600181449,1.5,3203.8,3202.6,0.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1641600181845,2.140787,3204.1,3202.6,0.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1641600182045,1.5,3203.8,3202.6,0.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1641600182246,0.6594,3203.9,3202.6,0.01559481]
["bitfinex-derivatives","ETHF0:USTF0",1641600182447,6.58640901,3203.7,3201.6,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1641600182647,2.00479,3202.6,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600183047,2.00479,3202.6,3201.9,5.13714724]
["bitfinex-derivatives","ETHF0:USTF0",1641600183247,0.640787,3202.5,3201.9,5.13714724]
["bitfinex-derivatives","ETHF0:USTF0",1641600183649,0.640787,3202.5,3202.0,0.14058324]
["bitfinex-derivatives","ETHF0:USTF0",1641600183847,0.905575,3202.5,3202.0,0.14058324]
["bitfinex-derivatives","ETHF0:USTF0",1641600184049,0.905575,3202.5,3202.1,4.996486]
["bitfinex-derivatives","ETHF0:USTF0",1641600184249,6.10558522,3202.2,3199.6,0.01560934]
["bitfinex-derivatives","ETHF0:USTF0",1641600184448,1.5,3200.5,3199.6,0.01560934]
["bitfinex-derivatives","ETHF0:USTF0",1641600184648,1.5,3201.2,3200.7,0.93728895]
["bitfinex-derivatives","ETHF0:USTF0",1641600184948,1.25403433,3201.1,3200.7,0.93728895]
["bitfinex-derivatives","ETHF0:USTF0",1641600185149,0.640787,3201.0,3200.7,0.93728895]
["bitfinex-derivatives","ETHF0:USTF0",1641600185750,2.3067,3202.5,3200.9,0.01560316]
["bitfinex-derivatives","ETHF0:USTF0",1641600185949,70.38632392,3203.6,3201.3,0.93709376]
["bitfinex-derivatives","ETHF0:USTF0",1641600186150,67.2821,3203.6,3201.4,1.12448599]
["bitfinex-derivatives","ETHF0:USTF0",1641600186348,32.7571,3203.6,3201.9,0.01559817]
["bitfinex-derivatives","ETHF0:USTF0",1641600186651,2.00479,3203.1,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600186848,2.00479,3203.1,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600187048,2.00479,3203.1,3202.5,5.260026]
["bitfinex-derivatives","ETHF0:USTF0",1641600187250,6.56589575,3202.6,3202.5,5.260026]
["bitfinex-derivatives","ETHF0:USTF0",1641600187448,6.56589575,3202.6,3202.5,4.32798495]
["bitfinex-derivatives","ETHF0:USTF0",1641600187849,6.56589575,3202.6,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600188048,6.56589575,3202.6,3202.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600189050,8.06589575,3203.0,3202.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600189251,0.264788,3202.9,3202.0,0.01559792]
["bitfinex-derivatives","ETHF0:USTF0",1641600189451,1.5,3202.5,3202.0,0.01559792]
["bitfinex-derivatives","ETHF0:USTF0",1641600189649,2.645577,3203.1,3202.0,0.01559792]
["bitfinex-derivatives","ETHF0:USTF0",1641600189850,4.145577,3203.1,3202.1,4.996486]
["bitfinex-derivatives","ETHF0:USTF0",1641600190050,2.00479,3203.1,3202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600190254,8.57068575,3203.4,3202.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600190454,8.57068575,3203.4,3202.3,4.995862]
["bitfinex-derivatives","ETHF0:USTF0",1641600190651,8.57068575,3203.4,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600190852,2.00479,3203.4,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600191053,2.00479,3203.4,3203.2,0.01559213]
["bitfinex-derivatives","ETHF0:USTF0",1641600191454,6.56589575,3203.6,3203.3,4.994849]
["bitfinex-derivatives","ETHF0:USTF0",1641600192053,4.99189575,3203.6,3203.2,4.994615]
["bitfinex-derivatives","ETHF0:USTF0",1641600192253,7.22719601,3203.7,3203.2,4.994615]
["bitfinex-derivatives","ETHF0:USTF0",1641600192454,1.764788,3203.6,3203.4,4.994615]
["bitfinex-derivatives","ETHF0:USTF0",1641600192655,2.00479,3203.5,3203.3,4.994615]
["bitfinex-derivatives","ETHF0:USTF0",1641600192953,2.00479,3203.5,3203.2,4.994693]
["bitfinex-derivatives","ETHF0:USTF0",1641600192954,0.264788,3203.4,3203.2,4.994693]
["bitfinex-derivatives","ETHF0:USTF0",1641600193456,0.264788,3203.4,3203.2,0.56567971]
["bitfinex-derivatives","ETHF0:USTF0",1641600193655,1.8960954,3203.5,3203.1,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1641600193955,1.8960954,3203.5,3203.1,1.388678]
["bitfinex-derivatives","ETHF0:USTF0",1641600194553,1.8960954,3203.5,3202.9,1.12396709]
["bitfinex-derivatives","ETHF0:USTF0",1641600194755,2.00479,3203.1,3202.9,1.12396709]
["bitfinex-derivatives","ETHF0:USTF0",1641600195354,2.00479,3203.1,3201.9,10.58350122]
["bitfinex-derivatives","ETHF0:USTF0",1641600195555,2.00479,3203.1,3202.8,0.01559408]
["bitfinex-derivatives","ETHF0:USTF0",1641600195757,3.0,3203.0,3201.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641600195956,3.0,3203.0,3200.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600195957,1.5,3201.3,3200.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600196156,1.5,3201.0,3200.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600196757,1.5,3201.0,3200.6,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600196758,4.00958,3200.9,3200.6,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600196957,1.5,3200.8,3199.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1641600197157,1.5,3200.3,3199.9,0.01560795]
["bitfinex-derivatives","ETHF0:USTF0",1641600197356,1.5,3200.3,3199.9,0.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1641600197357,0.8088,3200.3,3199.9,0.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1641600197757,0.640787,3200.2,3199.9,0.03120195]
["bitfinex-derivatives","ETHF0:USTF0",1641600198157,0.640787,3200.2,3199.9,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600198359,0.8088,3200.3,3199.9,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600198559,3.79757999,3200.9,3200.1,4.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600198760,2.93457999,3200.9,3200.8,0.01560245]
["bitfinex-derivatives","ETHF0:USTF0",1641600198959,2.93457999,3200.9,3200.8,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600199159,2.93457999,3200.9,3200.8,5.014266]
["bitfinex-derivatives","ETHF0:USTF0",1641600199360,4.43457999,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600199564,2.93457999,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600199760,3.57536699,3200.9,3200.3,5.01427803]
["bitfinex-derivatives","ETHF0:USTF0",1641600199961,3.57536699,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600200362,3.57536699,3200.9,3200.5,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600200662,2.93457999,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600200860,2.93457999,3200.9,3200.6,0.01560432]
["bitfinex-derivatives","ETHF0:USTF0",1641600200861,2.93457999,3200.9,3200.6,5.01451032]
["bitfinex-derivatives","ETHF0:USTF0",1641600201060,2.93457999,3200.9,3200.7,5.014266]
["bitfinex-derivatives","ETHF0:USTF0",1641600201267,2.93457999,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600201460,2.93457999,3200.9,3200.7,0.015594]
["bitfinex-derivatives","ETHF0:USTF0",1641600201659,2.93457999,3200.9,3200.8,4.998672]
["bitfinex-derivatives","ETHF0:USTF0",1641600201861,3.57536699,3200.9,3200.5,0.83649841]
["bitfinex-derivatives","ETHF0:USTF0",1641600202063,0.60128937,3200.9,3199.0,45.1902]
["bitfinex-derivatives","ETHF0:USTF0",1641600202262,0.60128937,3200.9,3199.0,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1641600202465,1.5,3200.8,3199.0,11.145]
["bitfinex-derivatives","ETHF0:USTF0",1641600202663,0.60128937,3200.9,3200.1,4.999296]
["bitfinex-derivatives","ETHF0:USTF0",1641600202864,0.60128937,3200.9,3200.2,0.05510432]
["bitfinex-derivatives","ETHF0:USTF0",1641600203064,1.5,3200.8,3200.2,5.05432232]
["bitfinex-derivatives","ETHF0:USTF0",1641600203363,3.59577126,3200.6,3199.9,4.02518632]
["bitfinex-derivatives","ETHF0:USTF0",1641600203562,3.59577126,3200.6,3199.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600203563,1.5,3200.3,3199.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600203764,3.86055926,3200.6,3200.0,4.999453]
["bitfinex-derivatives","ETHF0:USTF0",1641600203966,1.5,3200.5,3199.7,4.999843]
["bitfinex-derivatives","ETHF0:USTF0",1641600204366,3.59577126,3200.3,3200.1,4.999531]
["bitfinex-derivatives","ETHF0:USTF0",1641600204568,3.59577126,3200.3,3200.0,0.01560756]
["bitfinex-derivatives","ETHF0:USTF0",1641600204768,4.00958,3200.1,3200.0,0.05510556]
["bitfinex-derivatives","ETHF0:USTF0",1641600204967,4.00958,3200.1,3199.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600205169,1.5,3199.6,3199.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600205569,1.5,3199.6,3199.5,10.374703]
["bitfinex-derivatives","ETHF0:USTF0",1641600205877,1.764788,3199.6,3199.5,5.000703]
["bitfinex-derivatives","ETHF0:USTF0",1641600206071,2.405575,3199.6,3199.5,5.000703]
["bitfinex-derivatives","ETHF0:USTF0",1641600206268,2.405575,3199.6,3199.2,5.000703]
["bitfinex-derivatives","ETHF0:USTF0",1641600206469,2.405575,3199.6,3199.5,5.000703]
["bitfinex-derivatives","ETHF0:USTF0",1641600206869,4.410365,3199.6,3199.2,5.000937]
["bitfinex-derivatives","ETHF0:USTF0",1641600207071,4.410365,3199.6,3199.5,5.000703]
["bitfinex-derivatives","ETHF0:USTF0",1641600207269,4.410365,3199.6,3199.5,0.56749269]
["bitfinex-derivatives","ETHF0:USTF0",1641600207469,4.410365,3199.6,3199.4,1.36582206]
["bitfinex-derivatives","ETHF0:USTF0",1641600208472,5.910365,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600208672,4.410365,3199.6,3197.9,2.22695675]
["bitfinex-derivatives","ETHF0:USTF0",1641600208871,2.00479,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600209071,3.236177,3198.2,3197.7,4.039498]
["bitfinex-derivatives","ETHF0:USTF0",1641600209273,1.662177,3198.2,3197.8,5.003205]
["bitfinex-derivatives","ETHF0:USTF0",1641600210774,1.662177,3198.2,3198.1,0.01561639]
["bitfinex-derivatives","ETHF0:USTF0",1641600211174,1.662177,3198.2,3198.1,5.01850839]
["bitfinex-derivatives","ETHF0:USTF0",1641600211973,1.18672052,3198.2,3198.1,5.01850839]
["bitfinex-derivatives","ETHF0:USTF0",1641600212475,1.18672052,3198.2,3198.1,1.4710473]
["bitfinex-derivatives","ETHF0:USTF0",1641600212675,1.852965,3198.2,3197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600212874,0.352965,3198.2,3197.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600213078,1.5,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600213276,1.222665,3198.2,3197.2,7.29520848]
["bitfinex-derivatives","ETHF0:USTF0",1641600213277,1.5,3197.7,3197.2,7.29520848]
["bitfinex-derivatives","ETHF0:USTF0",1641600213485,1.5,3197.3,3197.2,2.86080176]
["bitfinex-derivatives","ETHF0:USTF0",1641600213685,3.069875,3197.3,3197.1,2.02041149]
["bitfinex-derivatives","ETHF0:USTF0",1641600213885,1.5,3197.2,3197.1,2.02041149]
["bitfinex-derivatives","ETHF0:USTF0",1641600214492,1.5,3197.2,3196.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641600214689,7.1187121,3198.5,3196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600214888,2.00479,3197.8,3197.1,2.95841155]
["bitfinex-derivatives","ETHF0:USTF0",1641600215088,2.00479,3197.8,3197.1,2.02041156]
["bitfinex-derivatives","ETHF0:USTF0",1641600215286,2.00479,3197.8,3197.2,5.003439]
["bitfinex-derivatives","ETHF0:USTF0",1641600215487,2.269578,3197.8,3197.2,5.003439]
["bitfinex-derivatives","ETHF0:USTF0",1641600215786,0.562,3197.4,3197.2,5.003439]
["bitfinex-derivatives","ETHF0:USTF0",1641600215988,0.640787,3197.7,3197.2,5.003439]
["bitfinex-derivatives","ETHF0:USTF0",1641600216188,0.640787,3197.7,3197.0,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641600216386,0.640787,3197.7,3197.3,5.003987]
["bitfinex-derivatives","ETHF0:USTF0",1641600216787,0.640787,3197.7,3197.1,5.004144]
["bitfinex-derivatives","ETHF0:USTF0",1641600216988,0.640787,3197.7,3196.8,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1641600216989,2.00479,3197.4,3196.6,0.4906239]
["bitfinex-derivatives","ETHF0:USTF0",1641600217388,2.00479,3197.4,3197.2,5.004065]
["bitfinex-derivatives","ETHF0:USTF0",1641600217688,2.00479,3197.4,3196.6,0.4906239]
["bitfinex-derivatives","ETHF0:USTF0",1641600217886,2.00479,3197.4,3197.3,5.004222]
["bitfinex-derivatives","ETHF0:USTF0",1641600218089,2.00479,3197.4,3197.2,5.0043]
["bitfinex-derivatives","ETHF0:USTF0",1641600218289,2.00479,3197.4,3196.9,0.01562253]
["bitfinex-derivatives","ETHF0:USTF0",1641600218491,2.00479,3197.8,3196.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600218789,3.25630633,3198.5,3197.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600218991,5.26109633,3198.5,3198.1,0.01561658]
["bitfinex-derivatives","ETHF0:USTF0",1641600219190,4.66009633,3198.5,3198.1,0.60772458]
["bitfinex-derivatives","ETHF0:USTF0",1641600219392,5.22209633,3198.5,3198.2,5.002657]
["bitfinex-derivatives","ETHF0:USTF0",1641600219590,2.00479,3198.5,3198.2,5.002657]
["bitfinex-derivatives","ETHF0:USTF0",1641600219793,0.562,3198.4,3198.2,0.56739562]
["bitfinex-derivatives","ETHF0:USTF0",1641600220090,2.56679,3198.5,3198.2,0.56739562]
["bitfinex-derivatives","ETHF0:USTF0",1641600220291,0.562,3198.4,3198.2,0.56739562]
["bitfinex-derivatives","ETHF0:USTF0",1641600220492,2.00479,3198.5,3198.2,0.56739562]
["bitfinex-derivatives","ETHF0:USTF0",1641600220993,0.562,3198.4,3197.6,2.79325299]
["bitfinex-derivatives","ETHF0:USTF0",1641600221197,2.00479,3198.5,3198.3,5.002579]
["bitfinex-derivatives","ETHF0:USTF0",1641600221597,0.562,3198.4,3197.7,5.003048]
["bitfinex-derivatives","ETHF0:USTF0",1641600221795,0.562,3198.4,3197.6,5.002501]
["bitfinex-derivatives","ETHF0:USTF0",1641600221995,2.00479,3198.5,3198.3,5.002579]
["bitfinex-derivatives","ETHF0:USTF0",1641600222195,2.00479,3198.5,3198.1,0.01561658]
["bitfinex-derivatives","ETHF0:USTF0",1641600222595,1.22079,3198.5,3198.1,0.01561658]
["bitfinex-derivatives","ETHF0:USTF0",1641600224999,1.22079,3198.5,3198.2,5.002657]
["bitfinex-derivatives","ETHF0:USTF0",1641600225400,1.98053875,3199.0,3198.5,1.35060703]
["bitfinex-derivatives","ETHF0:USTF0",1641600225800,3.875e-05,3199.0,3198.6,8.131797]
["bitfinex-derivatives","ETHF0:USTF0",1641600225998,3.25492343,3199.2,3198.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600226199,2.79022343,3199.2,3198.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600226398,2.79022343,3199.2,3199.0,5.001484]
["bitfinex-derivatives","ETHF0:USTF0",1641600226599,2.79022343,3199.2,3199.0,8.131484]
["bitfinex-derivatives","ETHF0:USTF0",1641600226600,0.37352343,3199.2,3199.0,8.131484]
["bitfinex-derivatives","ETHF0:USTF0",1641600227003,0.37352343,3199.2,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600227199,3.91190939,3199.9,3199.1,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600227402,5.91669939,3200.4,3199.7,1.35012627]
["bitfinex-derivatives","ETHF0:USTF0",1641600227602,5.91669939,3200.4,3199.1,7.665518]
["bitfinex-derivatives","ETHF0:USTF0",1641600227603,3.58288381,3199.9,3199.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600227801,3.58288381,3199.9,3199.8,5.000234]
["bitfinex-derivatives","ETHF0:USTF0",1641600228101,3.58288381,3199.9,3199.3,5.000625]
["bitfinex-derivatives","ETHF0:USTF0",1641600228300,3.58288381,3199.9,3199.8,5.000234]
["bitfinex-derivatives","ETHF0:USTF0",1641600228502,0.905575,3200.1,3199.8,5.000234]
["bitfinex-derivatives","ETHF0:USTF0",1641600228703,2.269578,3200.0,3199.3,5.000625]
["bitfinex-derivatives","ETHF0:USTF0",1641600228905,3.76957799,3200.0,3199.9,5.000156]
["bitfinex-derivatives","ETHF0:USTF0",1641600229103,3.76957799,3200.0,3199.9,5.6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600229303,3.76957799,3200.0,3198.6,0.01561429]
["bitfinex-derivatives","ETHF0:USTF0",1641600229502,2.269578,3200.0,3198.6,0.01561429]
["bitfinex-derivatives","ETHF0:USTF0",1641600229704,1.49999999,3199.0,3198.6,0.01561429]
["bitfinex-derivatives","ETHF0:USTF0",1641600229905,2.36929999,3199.0,3197.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600230107,0.8693,3199.0,3197.6,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1641600230503,0.8693,3199.0,3197.7,5.002657]
["bitfinex-derivatives","ETHF0:USTF0",1641600230709,1.49999999,3198.6,3197.7,5.002657]
["bitfinex-derivatives","ETHF0:USTF0",1641600230904,1.49999999,3198.6,3197.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1641600230905,1.49999999,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600231106,1.76478799,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600231309,0.264788,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600231506,1.76478799,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600232103,1.76478799,3198.6,3198.4,0.01561497]
["bitfinex-derivatives","ETHF0:USTF0",1641600233004,5.67669738,3198.6,3197.8,0.95723635]
["bitfinex-derivatives","ETHF0:USTF0",1641600233204,4.17669739,3198.6,3197.8,0.95723635]
["bitfinex-derivatives","ETHF0:USTF0",1641600233404,1.49999999,3198.3,3197.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641600233605,0.891,3198.3,3197.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641600233805,0.891,3198.3,3197.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600234005,0.891,3198.3,3198.1,0.01561658]
["bitfinex-derivatives","ETHF0:USTF0",1641600234404,0.891,3198.3,3198.2,5.002814]
["bitfinex-derivatives","ETHF0:USTF0",1641600234805,2.39099999,3198.3,3198.2,5.002814]
["bitfinex-derivatives","ETHF0:USTF0",1641600235005,4.39578999,3198.3,3198.2,5.002814]
["bitfinex-derivatives","ETHF0:USTF0",1641600235208,4.39578999,3198.3,3198.2,2.91205428]
["bitfinex-derivatives","ETHF0:USTF0",1641600235209,4.66057799,3198.3,3198.2,2.91205428]
["bitfinex-derivatives","ETHF0:USTF0",1641600236308,4.66057799,3198.3,3198.2,5.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600236507,4.66057799,3198.3,3197.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641600236707,4.66057799,3198.3,3198.2,5.002735]
["bitfinex-derivatives","ETHF0:USTF0",1641600236908,4.66057799,3198.3,3197.7,5.003205]
["bitfinex-derivatives","ETHF0:USTF0",1641600237107,5.165368,3198.3,3197.7,5.003205]
["bitfinex-derivatives","ETHF0:USTF0",1641600237309,5.165368,3198.3,3198.2,5.002735]
["bitfinex-derivatives","ETHF0:USTF0",1641600237509,6.66536799,3198.3,3197.7,5.003126]
["bitfinex-derivatives","ETHF0:USTF0",1641600237713,7.47998079,3198.3,3197.7,3.04242348]
["bitfinex-derivatives","ETHF0:USTF0",1641600237911,5.9799808,3198.3,3198.2,5.002735]
["bitfinex-derivatives","ETHF0:USTF0",1641600238110,5.9799808,3198.3,3197.7,5.003126]
["bitfinex-derivatives","ETHF0:USTF0",1641600238310,1.49999999,3197.8,3197.7,5.003126]
["bitfinex-derivatives","ETHF0:USTF0",1641600238513,1.76478799,3197.8,3196.9,28.78531131]
["bitfinex-derivatives","ETHF0:USTF0",1641600238710,3.15763262,3197.8,3196.9,25.25241384]
["bitfinex-derivatives","ETHF0:USTF0",1641600239113,4.00958,3197.0,3196.9,25.25241384]
["bitfinex-derivatives","ETHF0:USTF0",1641600239311,4.90332444,3198.2,3197.5,2.72423517]
["bitfinex-derivatives","ETHF0:USTF0",1641600239511,4.90332444,3197.9,3197.0,6.42257738]
["bitfinex-derivatives","ETHF0:USTF0",1641600239711,4.90332444,3197.9,3197.6,5.003361]
["bitfinex-derivatives","ETHF0:USTF0",1641600240011,4.90332444,3197.9,3197.1,5.003987]
["bitfinex-derivatives","ETHF0:USTF0",1641600240417,1.49999999,3197.8,3197.7,5.003518]
["bitfinex-derivatives","ETHF0:USTF0",1641600240611,2.14078699,3197.8,3197.1,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641600240813,1.49999999,3197.6,3197.1,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641600241111,1.49999999,3197.2,3197.1,5.003909]
["bitfinex-derivatives","ETHF0:USTF0",1641600241310,2.13789999,3197.2,3197.0,5.004144]
["bitfinex-derivatives","ETHF0:USTF0",1641600241511,2.13789999,3197.2,3196.9,0.01561917]
["bitfinex-derivatives","ETHF0:USTF0",1641600241512,0.264788,3197.1,3196.9,0.01561917]
["bitfinex-derivatives","ETHF0:USTF0",1641600241712,0.264788,3197.1,3196.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641600241713,2.31866127,3197.0,3196.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641600242116,1.49999999,3196.7,3196.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1641600242314,1.49999999,3196.7,3195.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600242514,1.49999999,3196.4,3195.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600242715,0.8087,3196.4,3195.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1641600242917,1.92699999,3196.4,3195.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1641600243117,1.92699999,3196.4,3196.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600243118,5.69657799,3196.4,3196.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600243316,5.69657799,3196.4,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600243515,1.11829999,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600243714,2.31008799,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600244116,2.31008799,3195.5,3195.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600244318,2.31008799,3195.5,3194.3,0.01563538]
["bitfinex-derivatives","ETHF0:USTF0",1641600244519,1.5,3195.3,3194.3,0.47983538]
["bitfinex-derivatives","ETHF0:USTF0",1641600244817,1.11829999,3194.6,3194.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1641600245017,5.79547999,3194.6,3193.8,3.42160222]
["bitfinex-derivatives","ETHF0:USTF0",1641600245319,7.56026799,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600245521,7.56026799,3194.6,3193.8,3.42160222]
["bitfinex-derivatives","ETHF0:USTF0",1641600245718,1.13331229,3194.5,3193.8,3.42160222]
["bitfinex-derivatives","ETHF0:USTF0",1641600245917,1.11829999,3193.9,3193.5,0.01573908]
["bitfinex-derivatives","ETHF0:USTF0",1641600246118,0.6774,3193.9,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600246517,0.264788,3193.8,3193.6,5.009863]
["bitfinex-derivatives","ETHF0:USTF0",1641600246719,1.75908699,3193.7,3193.6,5.009863]
["bitfinex-derivatives","ETHF0:USTF0",1641600247119,1.75908699,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600247120,5.76866699,3193.7,3193.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600247323,0.264788,3193.6,3192.0,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1641600247719,1.11829999,3192.7,3192.0,2.46549]
["bitfinex-derivatives","ETHF0:USTF0",1641600247920,1.99358799,3192.7,3192.1,8.141275]
["bitfinex-derivatives","ETHF0:USTF0",1641600248321,1.72879999,3192.7,3192.4,0.01564448]
["bitfinex-derivatives","ETHF0:USTF0",1641600248620,1.72879999,3192.7,3192.1,4.60400048]
["bitfinex-derivatives","ETHF0:USTF0",1641600248821,1.516075,3192.7,3192.5,5.011667]
["bitfinex-derivatives","ETHF0:USTF0",1641600249020,1.516075,3192.7,3192.1,5.011903]
["bitfinex-derivatives","ETHF0:USTF0",1641600249421,1.516075,3192.7,3192.6,5.011589]
["bitfinex-derivatives","ETHF0:USTF0",1641600249622,1.516075,3192.7,3192.1,5.02754902]
["bitfinex-derivatives","ETHF0:USTF0",1641600249821,2.61979524,3192.5,3192.1,0.01564602]
["bitfinex-derivatives","ETHF0:USTF0",1641600250021,2.61979524,3192.5,3192.0,0.85540001]
["bitfinex-derivatives","ETHF0:USTF0",1641600250224,2.61979524,3192.5,3192.2,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600250424,2.61979524,3192.5,3192.4,0.38170001]
["bitfinex-derivatives","ETHF0:USTF0",1641600250625,5.27953405,3192.8,3192.4,1.20980001]
["bitfinex-derivatives","ETHF0:USTF0",1641600250821,3.60221845,3193.0,3192.4,13.839924]
["bitfinex-derivatives","ETHF0:USTF0",1641600251021,3.60221845,3193.0,3192.9,0.01563949]
["bitfinex-derivatives","ETHF0:USTF0",1641600251222,3.92969286,3192.9,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600251438,3.92969286,3192.9,3192.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600251439,4.21558402,3191.7,3191.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600251623,4.21558402,3191.7,3191.5,9.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600251820,3.92969286,3192.9,3191.6,5.02786097]
["bitfinex-derivatives","ETHF0:USTF0",1641600252221,3.92969286,3192.9,3191.6,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600252423,1.5,3193.1,3192.4,0.01564426]
["bitfinex-derivatives","ETHF0:USTF0",1641600252622,1.5,3192.5,3191.6,0.61792908]
["bitfinex-derivatives","ETHF0:USTF0",1641600252822,1.5,3191.9,3191.5,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1641600253022,2.00479,3191.6,3191.5,5.8355]
["bitfinex-derivatives","ETHF0:USTF0",1641600253422,3.360477,3191.6,3191.5,10.848738]
["bitfinex-derivatives","ETHF0:USTF0",1641600253622,3.360477,3191.6,3191.5,5.474738]
["bitfinex-derivatives","ETHF0:USTF0",1641600254223,4.860477,3191.6,3191.5,5.474738]
["bitfinex-derivatives","ETHF0:USTF0",1641600254424,4.860477,3191.6,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600254633,1.5,3191.4,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600254822,1.5,3191.2,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600255024,1.5,3191.2,3190.9,5.02959666]
["bitfinex-derivatives","ETHF0:USTF0",1641600255225,1.5,3191.0,3190.9,5.02959666]
["bitfinex-derivatives","ETHF0:USTF0",1641600255425,0.25491458,3190.6,3190.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600255624,1.458e-05,3190.6,3190.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600255826,2.140787,3191.6,3190.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600256024,0.640787,3191.6,3190.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600256226,0.640787,3191.6,3191.0,8.65388087]
["bitfinex-derivatives","ETHF0:USTF0",1641600256426,1.5,3191.1,3191.0,8.65388087]
["bitfinex-derivatives","ETHF0:USTF0",1641600256627,1.96257747,3191.3,3191.0,8.65388087]
["bitfinex-derivatives","ETHF0:USTF0",1641600256827,1.96257747,3191.3,3191.0,5.09915844]
["bitfinex-derivatives","ETHF0:USTF0",1641600257227,1.96257747,3191.3,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600257728,0.264788,3191.2,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600257930,0.264788,3191.2,3190.7,0.30203321]
["bitfinex-derivatives","ETHF0:USTF0",1641600258331,0.264788,3191.2,3190.6,2.02044146]
["bitfinex-derivatives","ETHF0:USTF0",1641600258929,2.00479,3191.4,3189.4,1.1139816]
["bitfinex-derivatives","ETHF0:USTF0",1641600259129,1.06479,3191.4,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600259332,1.06479,3191.4,3190.7,5.014259]
["bitfinex-derivatives","ETHF0:USTF0",1641600259529,1.631577,3191.6,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600259730,0.131577,3191.6,3190.8,5.014023]
["bitfinex-derivatives","ETHF0:USTF0",1641600259932,1.631577,3191.6,3191.3,0.01564776]
["bitfinex-derivatives","ETHF0:USTF0",1641600260130,1.631577,3191.6,3190.5,5.014259]
["bitfinex-derivatives","ETHF0:USTF0",1641600260330,0.057577,3191.6,3191.4,5.013395]
["bitfinex-derivatives","ETHF0:USTF0",1641600260530,0.057577,3191.6,3191.5,0.0156485]
["bitfinex-derivatives","ETHF0:USTF0",1641600260933,2.00479,3191.7,3191.5,5.0289645]
["bitfinex-derivatives","ETHF0:USTF0",1641600261132,2.062367,3191.6,3191.2,0.33798085]
["bitfinex-derivatives","ETHF0:USTF0",1641600261731,2.00479,3191.6,3191.2,0.33798085]
["bitfinex-derivatives","ETHF0:USTF0",1641600261931,2.00479,3191.6,3191.3,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600262138,2.00479,3191.6,3191.5,0.0156485]
["bitfinex-derivatives","ETHF0:USTF0",1641600262539,2.00479,3191.6,3191.4,1.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1641600263443,0.057577,3191.5,3191.4,1.59346419]
["bitfinex-derivatives","ETHF0:USTF0",1641600263640,0.322365,3191.5,3191.4,1.59346419]
["bitfinex-derivatives","ETHF0:USTF0",1641600264042,1.592055,3191.6,3191.4,1.59346419]
["bitfinex-derivatives","ETHF0:USTF0",1641600264240,0.264788,3191.5,3191.4,1.59346419]
["bitfinex-derivatives","ETHF0:USTF0",1641600264442,0.181488,3191.5,3191.4,1.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1641600264640,0.064488,3191.5,3191.4,1.57781491]
["bitfinex-derivatives","ETHF0:USTF0",1641600265841,0.064488,3191.5,3190.4,3.27814836]
["bitfinex-derivatives","ETHF0:USTF0",1641600266241,1.5,3191.1,3189.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1641600266441,3.092055,3191.6,3189.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1641600266642,0.6594,3191.4,3189.9,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1641600266843,0.6594,3191.4,3190.0,5.03015092]
["bitfinex-derivatives","ETHF0:USTF0",1641600267044,0.652055,3191.6,3190.7,0.01565271]
["bitfinex-derivatives","ETHF0:USTF0",1641600267243,0.652055,3191.6,3190.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1641600267244,2.00479,3190.9,3190.1,12.645]
["bitfinex-derivatives","ETHF0:USTF0",1641600267443,2.00479,3190.9,3190.8,0.56918207]
["bitfinex-derivatives","ETHF0:USTF0",1641600267645,2.00479,3190.9,3190.5,9.014102]
["bitfinex-derivatives","ETHF0:USTF0",1641600267843,2.00479,3190.9,3190.4,8.15918]
["bitfinex-derivatives","ETHF0:USTF0",1641600267844,2.00479,3190.9,3190.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600268045,2.00479,3190.9,3190.8,3.394788]
["bitfinex-derivatives","ETHF0:USTF0",1641600268945,2.00479,3190.9,3190.8,0.55043168]
["bitfinex-derivatives","ETHF0:USTF0",1641600269145,2.00479,3190.9,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600269644,2.00479,3190.9,3190.8,0.28044032]
["bitfinex-derivatives","ETHF0:USTF0",1641600269846,2.00479,3190.9,3190.6,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641600270249,1.5,3190.7,3190.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600270447,0.6562,3190.7,3190.2,5.5743]
["bitfinex-derivatives","ETHF0:USTF0",1641600270649,0.6562,3190.7,3190.2,0.2003]
["bitfinex-derivatives","ETHF0:USTF0",1641600270849,0.6562,3190.7,3190.3,5.014966]
["bitfinex-derivatives","ETHF0:USTF0",1641600271048,0.6562,3190.7,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600271254,0.264788,3190.6,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600271448,1.5,3190.4,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600271648,0.640787,3190.5,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600271849,1.764788,3190.4,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600272047,1.165088,3190.4,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600272248,0.064488,3190.6,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600272449,1.165088,3190.4,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600273052,1.229576,3190.6,3190.3,5.03062057]
["bitfinex-derivatives","ETHF0:USTF0",1641600273350,0.064488,3190.6,3190.3,1.69128742]
["bitfinex-derivatives","ETHF0:USTF0",1641600273548,0.640787,3190.5,3190.3,0.01565457]
["bitfinex-derivatives","ETHF0:USTF0",1641600273752,1.153178,3190.9,3190.4,0.28044073]
["bitfinex-derivatives","ETHF0:USTF0",1641600273950,1.153178,3190.9,3190.8,0.01565053]
["bitfinex-derivatives","ETHF0:USTF0",1641600274351,0.35369926,3190.9,3190.8,5.29477553]
["bitfinex-derivatives","ETHF0:USTF0",1641600274550,0.35369926,3190.9,3190.8,1.73903704]
["bitfinex-derivatives","ETHF0:USTF0",1641600274952,0.35369926,3190.9,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600275151,2.00479,3191.7,3190.8,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1641600275351,2.00479,3191.7,3191.2,0.334912]
["bitfinex-derivatives","ETHF0:USTF0",1641600275650,2.00479,3191.7,3191.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600275850,2.00479,3192.0,3191.3,0.83438667]
["bitfinex-derivatives","ETHF0:USTF0",1641600276050,2.00479,3192.0,3191.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600276250,1.78659,3192.0,3191.9,0.01564639]
["bitfinex-derivatives","ETHF0:USTF0",1641600277050,2.951678,3192.0,3191.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600277250,1.78659,3192.0,3191.3,1.42107107]
["bitfinex-derivatives","ETHF0:USTF0",1641600277451,1.78659,3192.0,3191.9,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641600277650,1.78659,3192.0,3190.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600277851,1.165088,3191.8,3190.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600278050,1.165088,3191.8,3191.7,0.01564688]
["bitfinex-derivatives","ETHF0:USTF0",1641600278252,1.165088,3191.8,3190.9,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1641600278451,1.165088,3191.8,3191.1,0.334912]
["bitfinex-derivatives","ETHF0:USTF0",1641600278650,1.62619,3192.0,3191.4,0.334912]
["bitfinex-derivatives","ETHF0:USTF0",1641600278851,2.00479,3192.4,3191.4,0.334912]
["bitfinex-derivatives","ETHF0:USTF0",1641600279053,2.00479,3192.4,3191.5,3.34201063]
["bitfinex-derivatives","ETHF0:USTF0",1641600279251,2.00479,3192.4,3192.3,0.01564478]
["bitfinex-derivatives","ETHF0:USTF0",1641600279452,2.00479,3192.7,3192.3,0.01564478]
["bitfinex-derivatives","ETHF0:USTF0",1641600279652,2.00479,3192.7,3192.3,5.02762578]
["bitfinex-derivatives","ETHF0:USTF0",1641600279852,2.269578,3192.7,3192.3,5.02762578]
["bitfinex-derivatives","ETHF0:USTF0",1641600280153,2.269578,3192.7,3192.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600280355,1.165088,3192.5,3192.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600280555,0.978888,3192.5,3192.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600280756,2.143976,3192.5,3192.4,8.141824]
["bitfinex-derivatives","ETHF0:USTF0",1641600280954,0.517888,3192.5,3192.4,8.141824]
["bitfinex-derivatives","ETHF0:USTF0",1641600281254,0.8332,3192.5,3192.4,8.141824]
["bitfinex-derivatives","ETHF0:USTF0",1641600281853,0.5238,3192.5,3192.4,8.141824]
["bitfinex-derivatives","ETHF0:USTF0",1641600282854,0.5238,3192.5,3192.4,4.58746047]
["bitfinex-derivatives","ETHF0:USTF0",1641600283655,0.5238,3192.5,3192.4,0.14445661]
["bitfinex-derivatives","ETHF0:USTF0",1641600283856,1.336076,3192.6,3192.4,0.14445661]
["bitfinex-derivatives","ETHF0:USTF0",1641600284054,1.336076,3192.6,3192.3,0.01564478]
["bitfinex-derivatives","ETHF0:USTF0",1641600284456,0.966076,3192.6,3192.3,0.28043278]
["bitfinex-derivatives","ETHF0:USTF0",1641600284655,0.826678,3192.7,3192.3,0.01564478]
["bitfinex-derivatives","ETHF0:USTF0",1641600284858,0.966076,3192.5,3192.2,3.35805434]
["bitfinex-derivatives","ETHF0:USTF0",1641600285059,0.966076,3192.5,3192.0,0.01564632]
["bitfinex-derivatives","ETHF0:USTF0",1641600285659,0.966076,3192.5,3192.1,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600285860,0.966076,3192.2,3192.1,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600286059,0.966076,3192.2,3191.9,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600286260,3.403268,3192.7,3192.1,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600286261,0.966076,3192.6,3192.1,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600286662,0.966076,3192.5,3192.0,5.011903]
["bitfinex-derivatives","ETHF0:USTF0",1641600286863,3.151544,3192.7,3192.2,5.29241414]
["bitfinex-derivatives","ETHF0:USTF0",1641600287060,1.77346801,3192.7,3192.2,5.02762614]
["bitfinex-derivatives","ETHF0:USTF0",1641600287262,1.77346801,3192.7,3192.2,0.01564514]
["bitfinex-derivatives","ETHF0:USTF0",1641600287462,1.77346801,3192.7,3192.3,5.276612]
["bitfinex-derivatives","ETHF0:USTF0",1641600287662,1.44975801,3192.8,3192.3,5.276612]
["bitfinex-derivatives","ETHF0:USTF0",1641600287865,2.35408239,3193.4,3192.5,0.01564367]
["bitfinex-derivatives","ETHF0:USTF0",1641600288162,0.966076,3192.7,3192.6,5.010961]
["bitfinex-derivatives","ETHF0:USTF0",1641600288367,0.640787,3192.7,3192.6,5.010961]
["bitfinex-derivatives","ETHF0:USTF0",1641600288566,0.640787,3192.7,3192.5,5.010961]
["bitfinex-derivatives","ETHF0:USTF0",1641600288763,0.640787,3192.7,3192.6,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1641600288965,1.606863,3192.7,3192.6,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1641600289264,1.606863,3192.7,3192.4,7.016379]
["bitfinex-derivatives","ETHF0:USTF0",1641600289663,1.955563,3192.7,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600289865,1.955563,3192.7,3192.5,5.011667]
["bitfinex-derivatives","ETHF0:USTF0",1641600290064,1.794776,3192.7,3192.5,5.011667]
["bitfinex-derivatives","ETHF0:USTF0",1641600290265,1.794776,3192.7,3192.5,0.56856256]
["bitfinex-derivatives","ETHF0:USTF0",1641600290565,1.794776,3192.7,3192.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600291065,0.85977599,3192.7,3192.3,1.71310685]
["bitfinex-derivatives","ETHF0:USTF0",1641600291471,0.03107599,3192.7,3192.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600292070,0.264788,3192.8,3192.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600292269,0.264788,3192.8,3191.5,2.33563597]
["bitfinex-derivatives","ETHF0:USTF0",1641600292469,0.03107599,3192.2,3191.5,2.19958937]
["bitfinex-derivatives","ETHF0:USTF0",1641600292872,0.03107599,3192.4,3191.6,5.012766]
["bitfinex-derivatives","ETHF0:USTF0",1641600293071,3.89763796,3192.9,3191.6,5.012766]
["bitfinex-derivatives","ETHF0:USTF0",1641600293272,2.00479,3192.5,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600293472,2.00479,3192.5,3192.1,0.01564576]
["bitfinex-derivatives","ETHF0:USTF0",1641600294173,3.25685096,3192.4,3192.1,0.01564576]
["bitfinex-derivatives","ETHF0:USTF0",1641600294575,2.62165096,3192.4,3192.1,0.01564576]
["bitfinex-derivatives","ETHF0:USTF0",1641600294773,2.62165096,3192.4,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600295175,2.00479,3192.5,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600295378,5.58475612,3192.5,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600295575,5.55225612,3192.5,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600295776,5.47965612,3192.5,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600296177,1.85559,3192.5,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600296379,3.92969286,3192.3,3192.2,5.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641600296578,3.92969286,3192.3,3192.2,0.56908119]
["bitfinex-derivatives","ETHF0:USTF0",1641600296877,3.92969286,3192.3,3192.2,1.92234863]
["bitfinex-derivatives","ETHF0:USTF0",1641600297079,3.92969286,3192.3,3192.2,0.56908119]
["bitfinex-derivatives","ETHF0:USTF0",1641600297281,1.85559,3192.5,3192.2,0.56908119]
["bitfinex-derivatives","ETHF0:USTF0",1641600297679,1.85559,3192.5,3191.4,1.4682857]
["bitfinex-derivatives","ETHF0:USTF0",1641600298078,1.85559,3192.5,3191.5,0.14078208]
["bitfinex-derivatives","ETHF0:USTF0",1641600298479,1.85559,3192.5,3191.5,1.0844167]
["bitfinex-derivatives","ETHF0:USTF0",1641600298678,1.85559,3192.5,3192.4,0.01564438]
["bitfinex-derivatives","ETHF0:USTF0",1641600298878,1.85559,3192.5,3191.3,1.62439455]
["bitfinex-derivatives","ETHF0:USTF0",1641600298879,1.88730429,3192.5,3191.3,1.62439455]
["bitfinex-derivatives","ETHF0:USTF0",1641600299077,0.03171429,3191.4,3191.3,1.62439455]
["bitfinex-derivatives","ETHF0:USTF0",1641600299282,4.89789429,3191.4,3191.3,1.62439455]
["bitfinex-derivatives","ETHF0:USTF0",1641600299683,4.89789429,3191.4,3191.2,0.01565004]
["bitfinex-derivatives","ETHF0:USTF0",1641600299880,4.89789429,3191.4,3190.0,39.14586131]
["bitfinex-derivatives","ETHF0:USTF0",1641600300080,4.89789429,3191.4,3190.0,6.54216131]
["bitfinex-derivatives","ETHF0:USTF0",1641600300281,0.03171429,3191.0,3190.0,3.39716131]
["bitfinex-derivatives","ETHF0:USTF0",1641600300482,0.03171429,3191.0,3190.1,8.144573]
["bitfinex-derivatives","ETHF0:USTF0",1641600300683,0.03171429,3191.2,3190.1,8.144573]
["bitfinex-derivatives","ETHF0:USTF0",1641600300883,0.03171429,3191.2,3190.9,0.01565129]
["bitfinex-derivatives","ETHF0:USTF0",1641600301083,0.264788,3191.1,3190.9,0.01565129]
["bitfinex-derivatives","ETHF0:USTF0",1641600301282,0.264788,3191.1,3191.0,5.014023]
["bitfinex-derivatives","ETHF0:USTF0",1641600301682,0.03171429,3191.3,3191.0,5.014023]
["bitfinex-derivatives","ETHF0:USTF0",1641600301882,1.36459,3191.4,3191.0,5.014023]
["bitfinex-derivatives","ETHF0:USTF0",1641600302185,1.36459,3191.4,3191.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600302584,1.32539,3191.4,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600302984,1.32539,3191.4,3191.3,0.01564891]
["bitfinex-derivatives","ETHF0:USTF0",1641600303184,1.32539,3191.4,3191.2,0.5854141]
["bitfinex-derivatives","ETHF0:USTF0",1641600303391,1.63418,3191.6,3191.3,5.013552]
["bitfinex-derivatives","ETHF0:USTF0",1641600303683,1.63418,3191.6,3191.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600304083,0.03171429,3191.5,3190.6,2.85559776]
["bitfinex-derivatives","ETHF0:USTF0",1641600304484,0.03171429,3191.5,3190.5,3.4730757]
["bitfinex-derivatives","ETHF0:USTF0",1641600304686,0.03171429,3191.5,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600304885,0.03171429,3191.5,3191.2,0.01565011]
["bitfinex-derivatives","ETHF0:USTF0",1641600305085,0.264788,3191.4,3190.5,1.00925176]
["bitfinex-derivatives","ETHF0:USTF0",1641600305488,1.63418,3191.6,3190.8,1.4682857]
["bitfinex-derivatives","ETHF0:USTF0",1641600305788,1.17418,3191.6,3190.8,1.4682857]
["bitfinex-derivatives","ETHF0:USTF0",1641600305987,1.17418,3191.6,3190.9,5.013787]
["bitfinex-derivatives","ETHF0:USTF0",1641600306187,2.00479,3191.7,3191.5,0.01564659]
["bitfinex-derivatives","ETHF0:USTF0",1641600306487,2.00479,3191.7,3191.6,5.013159]
["bitfinex-derivatives","ETHF0:USTF0",1641600306889,2.03650429,3191.7,3191.6,5.013159]
["bitfinex-derivatives","ETHF0:USTF0",1641600307589,2.30129229,3191.7,3191.6,5.013159]
["bitfinex-derivatives","ETHF0:USTF0",1641600307789,2.30129229,3191.7,3191.5,0.01564659]
["bitfinex-derivatives","ETHF0:USTF0",1641600307988,2.30129229,3191.7,3191.1,1.85035863]
["bitfinex-derivatives","ETHF0:USTF0",1641600308190,0.03171429,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600308393,0.03171429,3191.5,3191.2,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600308790,2.269578,3191.7,3191.0,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1641600308991,2.30129229,3191.7,3191.3,5.02920143]
["bitfinex-derivatives","ETHF0:USTF0",1641600309190,2.269578,3191.7,3191.3,1.369609]
["bitfinex-derivatives","ETHF0:USTF0",1641600309391,2.30129229,3191.7,3191.0,5.013552]
["bitfinex-derivatives","ETHF0:USTF0",1641600309592,2.269578,3191.7,3190.9,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1641600309793,0.03171429,3191.2,3190.9,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1641600309990,0.03171429,3191.2,3191.0,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1641600310193,0.264788,3191.6,3191.3,0.01564943]
["bitfinex-derivatives","ETHF0:USTF0",1641600311094,0.264788,3191.6,3190.9,2.0773576]
["bitfinex-derivatives","ETHF0:USTF0",1641600311305,0.264788,3191.6,3190.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600311494,2.269578,3191.6,3190.9,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1641600311794,2.269578,3191.6,3190.9,5.28216537]
["bitfinex-derivatives","ETHF0:USTF0",1641600311994,2.269578,3191.6,3191.4,0.01564889]
["bitfinex-derivatives","ETHF0:USTF0",1641600312896,3.769578,3191.6,3191.0,0.0156508]
["bitfinex-derivatives","ETHF0:USTF0",1641600313096,1.5,3191.4,3190.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600313397,4.00958,3190.9,3190.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600313595,5.454167,3190.9,3190.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600313796,5.454167,3190.9,3190.5,1.62481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600313995,5.47356056,3190.9,3190.5,1.62481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600314195,5.454167,3190.9,3190.5,1.62481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600314396,5.718955,3190.9,3190.5,1.62481899]
["bitfinex-derivatives","ETHF0:USTF0",1641600316795,5.718955,3190.9,3189.7,4.45358789]
["bitfinex-derivatives","ETHF0:USTF0",1641600316996,1.5,3190.7,3189.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641600317395,1.5,3190.5,3189.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641600317597,1.5,3190.5,3189.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600317598,4.00958,3189.8,3189.6,1.39848211]
["bitfinex-derivatives","ETHF0:USTF0",1641600317802,0.640787,3189.7,3188.6,9.14979]
["bitfinex-derivatives","ETHF0:USTF0",1641600318195,0.264788,3189.6,3189.0,5.016696]
["bitfinex-derivatives","ETHF0:USTF0",1641600318396,0.264788,3189.6,3189.0,8.146696]
["bitfinex-derivatives","ETHF0:USTF0",1641600318796,0.264788,3189.6,3189.1,0.14159315]
["bitfinex-derivatives","ETHF0:USTF0",1641600318997,0.264788,3189.6,3189.0,2.95324659]
["bitfinex-derivatives","ETHF0:USTF0",1641600319300,0.062588,3189.6,3189.2,5.016696]
["bitfinex-derivatives","ETHF0:USTF0",1641600319496,2.00479,3189.3,3188.9,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641600320098,1.11003534,3188.6,3188.1,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1641600320300,1.67903534,3188.6,3188.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1641600320497,2.00479,3189.3,3188.2,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1641600320697,2.00479,3189.3,3188.3,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1641600321597,2.00479,3188.5,3188.3,5.01819]
["bitfinex-derivatives","ETHF0:USTF0",1641600321798,2.76459,3188.5,3188.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600321997,2.00479,3189.3,3188.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600322199,2.00479,3189.3,3188.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1641600322397,5.8015422,3188.9,3188.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1641600322598,5.8015422,3188.9,3188.8,0.0156608]
["bitfinex-derivatives","ETHF0:USTF0",1641600322599,6.6308422,3188.9,3188.8,0.0156608]
["bitfinex-derivatives","ETHF0:USTF0",1641600322799,6.6308422,3188.9,3188.4,5.2829]
["bitfinex-derivatives","ETHF0:USTF0",1641600322800,6.6308422,3188.9,3188.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600322998,6.6308422,3188.9,3188.8,5.017482]
["bitfinex-derivatives","ETHF0:USTF0",1641600323198,6.4358422,3188.9,3188.8,0.0156608]
["bitfinex-derivatives","ETHF0:USTF0",1641600323599,8.0726322,3188.9,3188.8,5.0331428]
["bitfinex-derivatives","ETHF0:USTF0",1641600323801,2.83409,3188.9,3188.8,5.0331428]
["bitfinex-derivatives","ETHF0:USTF0",1641600324000,2.00479,3188.9,3188.8,5.0331428]
["bitfinex-derivatives","ETHF0:USTF0",1641600324200,1.79478999,3188.9,3188.8,0.58605901]
["bitfinex-derivatives","ETHF0:USTF0",1641600324500,1.62278999,3188.9,3188.8,0.58605901]
["bitfinex-derivatives","ETHF0:USTF0",1641600324900,1.62278999,3188.9,3187.8,3.19507757]
["bitfinex-derivatives","ETHF0:USTF0",1641600325100,1.62278999,3188.9,3188.8,0.01566158]
["bitfinex-derivatives","ETHF0:USTF0",1641600325403,1.88757799,3188.9,3188.5,5.017797]
["bitfinex-derivatives","ETHF0:USTF0",1641600325603,1.88757799,3188.9,3187.9,5.018269]
["bitfinex-derivatives","ETHF0:USTF0",1641600325800,1.88757799,3188.9,3188.2,0.01566458]
["bitfinex-derivatives","ETHF0:USTF0",1641600326000,3.38757799,3188.9,3187.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641600326199,3.38757799,3188.9,3187.7,6.47290252]
["bitfinex-derivatives","ETHF0:USTF0",1641600326401,3.38757799,3188.9,3187.7,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641600326600,3.38757799,3188.9,3187.8,5.018348]
["bitfinex-derivatives","ETHF0:USTF0",1641600326801,1.5,3188.7,3187.8,5.018348]
["bitfinex-derivatives","ETHF0:USTF0",1641600327003,1.62278999,3188.9,3187.8,5.018348]
["bitfinex-derivatives","ETHF0:USTF0",1641600327202,0.6269,3188.7,3187.8,5.018348]
["bitfinex-derivatives","ETHF0:USTF0",1641600327400,0.6269,3188.7,3186.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600327401,0.6269,3188.3,3187.1,0.04667008]
["bitfinex-derivatives","ETHF0:USTF0",1641600327602,2.00479,3187.2,3187.1,0.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1641600327806,3.320677,3187.2,3187.1,1.39767007]
["bitfinex-derivatives","ETHF0:USTF0",1641600328005,3.320677,3187.2,3187.1,0.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1641600329604,3.585465,3187.2,3187.1,0.52457008]
["bitfinex-derivatives","ETHF0:USTF0",1641600330909,3.585465,3187.2,3186.8,0.01567008]
["bitfinex-derivatives","ETHF0:USTF0",1641600330910,7.77809518,3187.2,3186.8,0.01567008]
["bitfinex-derivatives","ETHF0:USTF0",1641600331109,5.57660818,3187.2,3186.6,2.72878654]
["bitfinex-derivatives","ETHF0:USTF0",1641600331311,1.97660818,3187.2,3186.6,2.72878654]
["bitfinex-derivatives","ETHF0:USTF0",1641600331509,2.00479,3187.9,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600331710,3.9521657,3187.2,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600331907,0.8121657,3187.2,3186.7,2.5051033]
["bitfinex-derivatives","ETHF0:USTF0",1641600332108,2.00479,3187.9,3187.1,5.020159]
["bitfinex-derivatives","ETHF0:USTF0",1641600332306,2.00479,3187.9,3187.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600332507,0.905575,3187.8,3187.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600332707,1.690375,3187.8,3187.4,0.01566846]
["bitfinex-derivatives","ETHF0:USTF0",1641600333106,1.690375,3187.8,3187.5,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1641600333607,1.690375,3187.8,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600333608,3.50479,3187.6,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600333807,2.00479,3187.6,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600334008,2.00479,3187.6,3186.6,0.01567268]
["bitfinex-derivatives","ETHF0:USTF0",1641600335609,2.00479,3187.2,3186.6,0.01567268]
["bitfinex-derivatives","ETHF0:USTF0",1641600335812,0.264788,3187.1,3186.6,0.01567268]
["bitfinex-derivatives","ETHF0:USTF0",1641600336010,0.640787,3187.0,3186.6,0.01567268]
["bitfinex-derivatives","ETHF0:USTF0",1641600336211,0.264788,3186.9,3186.6,0.01567268]
["bitfinex-derivatives","ETHF0:USTF0",1641600336809,0.264788,3186.9,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600336810,0.264788,3186.9,3186.4,0.71490321]
["bitfinex-derivatives","ETHF0:USTF0",1641600337611,0.264788,3186.9,3186.2,2.27601888]
["bitfinex-derivatives","ETHF0:USTF0",1641600338111,0.264788,3186.9,3186.5,0.01567307]
["bitfinex-derivatives","ETHF0:USTF0",1641600340515,0.264788,3186.9,3186.6,5.020867]
["bitfinex-derivatives","ETHF0:USTF0",1641600341721,0.450575,3187.0,3186.6,5.020867]
["bitfinex-derivatives","ETHF0:USTF0",1641600342019,0.382163,3187.0,3186.6,5.020867]
["bitfinex-derivatives","ETHF0:USTF0",1641600342219,0.382163,3187.0,3186.6,3.50738221]
["bitfinex-derivatives","ETHF0:USTF0",1641600342619,0.382163,3187.0,3186.5,0.28046107]
["bitfinex-derivatives","ETHF0:USTF0",1641600342820,1.254463,3187.0,3186.9,9.03694839]
["bitfinex-derivatives","ETHF0:USTF0",1641600343320,1.254463,3187.0,3186.9,5.47713134]
["bitfinex-derivatives","ETHF0:USTF0",1641600343622,1.254463,3187.0,3186.5,0.28046107]
["bitfinex-derivatives","ETHF0:USTF0",1641600343820,1.254463,3187.0,3186.5,0.01567307]
["bitfinex-derivatives","ETHF0:USTF0",1641600344221,2.754463,3187.0,3186.2,0.27122888]
["bitfinex-derivatives","ETHF0:USTF0",1641600344420,2.754463,3187.0,3185.7,8.22052147]
["bitfinex-derivatives","ETHF0:USTF0",1641600344421,2.28002834,3185.8,3185.7,6.93377693]
["bitfinex-derivatives","ETHF0:USTF0",1641600344620,0.6084,3185.8,3185.7,6.93377693]
["bitfinex-derivatives","ETHF0:USTF0",1641600344823,1.249187,3185.8,3185.7,6.93377693]
["bitfinex-derivatives","ETHF0:USTF0",1641600345525,1.249187,3185.8,3185.7,7.40967693]
["bitfinex-derivatives","ETHF0:USTF0",1641600346127,0.6084,3185.8,3185.7,7.67446493]
["bitfinex-derivatives","ETHF0:USTF0",1641600346322,1.53279,3185.9,3185.7,7.67446493]
["bitfinex-derivatives","ETHF0:USTF0",1641600346523,1.53279,3185.9,3185.7,12.69682993]
["bitfinex-derivatives","ETHF0:USTF0",1641600346722,1.53279,3185.9,3185.7,12.71250629]
["bitfinex-derivatives","ETHF0:USTF0",1641600346923,1.53279,3185.9,3185.7,13.91094428]
["bitfinex-derivatives","ETHF0:USTF0",1641600347525,0.506377,3186.1,3185.7,13.91094428]
["bitfinex-derivatives","ETHF0:USTF0",1641600348026,2.00479,3186.2,3185.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600348525,2.00479,3186.2,3185.9,5.021971]
["bitfinex-derivatives","ETHF0:USTF0",1641600348924,2.269578,3186.2,3185.9,12.27553327]
["bitfinex-derivatives","ETHF0:USTF0",1641600349127,0.623753,3186.1,3185.9,12.27553327]
["bitfinex-derivatives","ETHF0:USTF0",1641600349325,0.510053,3186.1,3185.9,12.27553327]
["bitfinex-derivatives","ETHF0:USTF0",1641600349727,0.510053,3186.1,3185.9,12.54032127]
["bitfinex-derivatives","ETHF0:USTF0",1641600350328,0.510053,3186.1,3185.9,7.25356227]
["bitfinex-derivatives","ETHF0:USTF0",1641600350527,1.345553,3186.1,3185.9,7.25356227]
["bitfinex-derivatives","ETHF0:USTF0",1641600350826,0.264788,3186.0,3185.9,7.25356227]
["bitfinex-derivatives","ETHF0:USTF0",1641600351231,1.345553,3186.1,3185.9,7.82514598]
["bitfinex-derivatives","ETHF0:USTF0",1641600351529,0.094053,3186.1,3185.9,5.022049]
["bitfinex-derivatives","ETHF0:USTF0",1641600351828,1.902931,3186.2,3185.9,5.022049]
["bitfinex-derivatives","ETHF0:USTF0",1641600352029,1.902931,3186.2,3185.9,1.46166597]
["bitfinex-derivatives","ETHF0:USTF0",1641600352430,1.902931,3186.2,3185.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600354833,1.5,3185.9,3185.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641600355034,0.264788,3185.8,3185.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641600355532,0.264788,3185.8,3185.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600355733,2.269578,3185.8,3185.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600356134,2.269578,3185.8,3185.2,0.01567907]
["bitfinex-derivatives","ETHF0:USTF0",1641600356633,2.269578,3185.8,3185.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641600357735,2.00479,3185.4,3185.3,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641600357934,2.269578,3185.4,3184.4,33.78627426]
["bitfinex-derivatives","ETHF0:USTF0",1641600358138,2.269578,3185.4,3184.2,1.68798011]
["bitfinex-derivatives","ETHF0:USTF0",1641600358536,2.269578,3185.4,3184.4,5.023784]
["bitfinex-derivatives","ETHF0:USTF0",1641600358937,2.269578,3185.4,3184.9,0.01568079]
["bitfinex-derivatives","ETHF0:USTF0",1641600359237,2.269578,3185.4,3185.0,1.5531093]
["bitfinex-derivatives","ETHF0:USTF0",1641600359435,2.269578,3185.4,3184.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600359636,2.00479,3185.0,3184.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600359835,2.85239,3185.0,3184.4,3.394788]
["bitfinex-derivatives","ETHF0:USTF0",1641600360035,2.85239,3185.0,3184.5,5.024021]
["bitfinex-derivatives","ETHF0:USTF0",1641600360237,2.64109,3185.0,3184.9,0.01568084]
["bitfinex-derivatives","ETHF0:USTF0",1641600360635,2.38239,3185.0,3184.9,5.03930684]
["bitfinex-derivatives","ETHF0:USTF0",1641600360836,2.00479,3185.4,3184.9,5.30409484]
["bitfinex-derivatives","ETHF0:USTF0",1641600361036,1.85459365,3186.2,3185.3,0.01567666]
["bitfinex-derivatives","ETHF0:USTF0",1641600361236,1.85459365,3186.2,3185.0,0.01567666]
["bitfinex-derivatives","ETHF0:USTF0",1641600361237,1.85459365,3186.2,3185.4,0.85215494]
["bitfinex-derivatives","ETHF0:USTF0",1641600361437,1.85459365,3186.2,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600361637,1.85459365,3186.2,3185.4,2.85694494]
["bitfinex-derivatives","ETHF0:USTF0",1641600361638,1.5,3185.7,3185.4,2.85694494]
["bitfinex-derivatives","ETHF0:USTF0",1641600361836,1.5,3185.7,3185.6,5.022207]
["bitfinex-derivatives","ETHF0:USTF0",1641600362035,1.764788,3185.7,3185.4,5.98694494]
["bitfinex-derivatives","ETHF0:USTF0",1641600362235,1.5,3185.5,3185.4,5.98694494]
["bitfinex-derivatives","ETHF0:USTF0",1641600362635,1.764788,3185.5,3185.4,11.00978294]
["bitfinex-derivatives","ETHF0:USTF0",1641600363436,1.764788,3185.5,3185.4,7.46864175]
["bitfinex-derivatives","ETHF0:USTF0",1641600363838,1.764788,3185.5,3185.4,5.022838]
["bitfinex-derivatives","ETHF0:USTF0",1641600364241,1.764788,3185.5,3185.2,0.57078783]
["bitfinex-derivatives","ETHF0:USTF0",1641600364439,1.764788,3185.5,3185.4,5.022838]
["bitfinex-derivatives","ETHF0:USTF0",1641600364841,1.764788,3185.5,3185.1,0.01567956]
["bitfinex-derivatives","ETHF0:USTF0",1641600365039,0.072388,3185.5,3185.3,1.46443231]
["bitfinex-derivatives","ETHF0:USTF0",1641600365239,1.995978,3185.7,3185.3,1.46443231]
["bitfinex-derivatives","ETHF0:USTF0",1641600365639,1.5,3185.4,3185.3,1.46443231]
["bitfinex-derivatives","ETHF0:USTF0",1641600366139,1.5,3185.4,3185.1,0.01567956]
["bitfinex-derivatives","ETHF0:USTF0",1641600366340,2.00479,3185.5,3185.1,0.01567956]
["bitfinex-derivatives","ETHF0:USTF0",1641600366743,35.4946,3186.7,3185.3,0.0156789]
["bitfinex-derivatives","ETHF0:USTF0",1641600366744,3.26138844,3186.0,3185.3,0.0156789]
["bitfinex-derivatives","ETHF0:USTF0",1641600366941,3.26138844,3186.0,3185.2,5.023074]
["bitfinex-derivatives","ETHF0:USTF0",1641600367241,3.26138844,3186.0,3185.4,5.021971]
["bitfinex-derivatives","ETHF0:USTF0",1641600367441,3.26138844,3186.0,3185.3,0.28046653]
["bitfinex-derivatives","ETHF0:USTF0",1641600367643,5.26617844,3185.9,3185.4,5.022444]
["bitfinex-derivatives","ETHF0:USTF0",1641600368644,2.60886149,3185.6,3185.3,1.43255236]
["bitfinex-derivatives","ETHF0:USTF0",1641600369546,2.60886149,3185.6,3185.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600369744,2.60886149,3185.6,3185.4,5.022838]
["bitfinex-derivatives","ETHF0:USTF0",1641600370146,2.60886149,3185.6,3185.3,0.65646553]
["bitfinex-derivatives","ETHF0:USTF0",1641600370546,1.43855149,3185.9,3185.5,0.01567722]
["bitfinex-derivatives","ETHF0:USTF0",1641600370747,3.60309428,3186.0,3185.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641600371547,3.60309428,3186.2,3185.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1641600371749,2.00479,3186.0,3185.8,0.01567622]
["bitfinex-derivatives","ETHF0:USTF0",1641600372147,2.00479,3186.0,3185.9,1.08621144]
["bitfinex-derivatives","ETHF0:USTF0",1641600372548,5.60788428,3186.0,3185.9,1.08621144]
["bitfinex-derivatives","ETHF0:USTF0",1641600372749,3.12519428,3186.0,3185.9,1.86988579]
["bitfinex-derivatives","ETHF0:USTF0",1641600372946,3.94298511,3186.5,3185.9,1.86988579]
["bitfinex-derivatives","ETHF0:USTF0",1641600373146,3.94298511,3186.5,3185.9,6.89193479]
["bitfinex-derivatives","ETHF0:USTF0",1641600373347,3.94298511,3186.5,3186.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600373748,3.94298511,3186.5,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600373948,3.76587129,3186.9,3186.1,5.81709748]
["bitfinex-derivatives","ETHF0:USTF0",1641600374150,0.88936477,3186.9,3186.4,5.021261]
["bitfinex-derivatives","ETHF0:USTF0",1641600374349,1.30040003,3187.2,3186.2,6.14445727]
["bitfinex-derivatives","ETHF0:USTF0",1641600374547,1.30040003,3187.2,3186.3,5.020946]
["bitfinex-derivatives","ETHF0:USTF0",1641600374752,1.30040003,3187.2,3186.5,5.020946]
["bitfinex-derivatives","ETHF0:USTF0",1641600375047,1.30040003,3187.2,3186.5,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600375449,1.67710307,3187.5,3186.6,5.020631]
["bitfinex-derivatives","ETHF0:USTF0",1641600375647,1.67710307,3187.5,3186.6,5.635931]
["bitfinex-derivatives","ETHF0:USTF0",1641600375848,1.67710307,3187.5,3187.0,2.02046017]
["bitfinex-derivatives","ETHF0:USTF0",1641600376048,4.92459687,3187.8,3187.3,0.01566904]
["bitfinex-derivatives","ETHF0:USTF0",1641600376248,4.99779687,3187.8,3187.3,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1641600376448,0.8872,3187.8,3187.6,0.01566713]
["bitfinex-derivatives","ETHF0:USTF0",1641600376649,6.44719434,3188.0,3187.6,0.01566713]
["bitfinex-derivatives","ETHF0:USTF0",1641600376850,6.44719434,3188.0,3187.7,5.019292]
["bitfinex-derivatives","ETHF0:USTF0",1641600377250,5.10299434,3188.0,3187.7,6.45024572]
["bitfinex-derivatives","ETHF0:USTF0",1641600377748,5.10299434,3188.0,3187.7,8.45503572]
["bitfinex-derivatives","ETHF0:USTF0",1641600377950,4.56534851,3188.4,3187.9,0.0156645]
["bitfinex-derivatives","ETHF0:USTF0",1641600378153,0.9172,3189.2,3188.3,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1641600378350,4.13593394,3188.8,3188.3,1.52366127]
["bitfinex-derivatives","ETHF0:USTF0",1641600378551,4.13593394,3188.8,3188.4,5.017876]
["bitfinex-derivatives","ETHF0:USTF0",1641600378749,1.00125699,3189.0,3188.4,5.934576]
["bitfinex-derivatives","ETHF0:USTF0",1641600378952,0.87645699,3189.0,3188.4,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1641600379152,0.4519,3188.9,3188.5,5.84356335]
["bitfinex-derivatives","ETHF0:USTF0",1641600379553,0.39625699,3189.0,3188.7,0.01565886]
["bitfinex-derivatives","ETHF0:USTF0",1641600379753,6.402666,3189.3,3188.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600379953,4.210266,3189.3,3188.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600380153,2.13945731,3189.4,3188.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600380352,0.683488,3189.3,3188.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600380551,2.00479,3189.9,3188.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600380751,2.00479,3189.9,3188.6,0.4763832]
["bitfinex-derivatives","ETHF0:USTF0",1641600380952,2.66419,3189.9,3188.5,0.82584535]
["bitfinex-derivatives","ETHF0:USTF0",1641600381456,2.59719,3189.9,3188.5,0.82584535]
["bitfinex-derivatives","ETHF0:USTF0",1641600381652,2.44729,3189.9,3188.5,0.82584535]
["bitfinex-derivatives","ETHF0:USTF0",1641600381856,33.5737,3190.0,3189.0,3.13417926]
["bitfinex-derivatives","ETHF0:USTF0",1641600382053,6.57626705,3189.2,3189.0,3.13417926]
["bitfinex-derivatives","ETHF0:USTF0",1641600382254,0.640787,3189.1,3187.6,1.46608451]
["bitfinex-derivatives","ETHF0:USTF0",1641600382754,0.640787,3189.1,3187.7,1.52081463]
["bitfinex-derivatives","ETHF0:USTF0",1641600382956,0.224787,3189.1,3187.7,7.31288363]
["bitfinex-derivatives","ETHF0:USTF0",1641600383153,6.44705405,3189.2,3187.7,7.31288363]
["bitfinex-derivatives","ETHF0:USTF0",1641600383354,6.44705405,3189.2,3187.7,2.12559327]
["bitfinex-derivatives","ETHF0:USTF0",1641600383554,6.44705405,3189.2,3187.7,2.94679327]
["bitfinex-derivatives","ETHF0:USTF0",1641600383754,6.44705405,3189.2,3187.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641600383954,2.00479,3188.3,3187.7,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1641600384155,4.93783962,3187.9,3187.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600384555,4.93783962,3187.9,3187.8,5.659607]
["bitfinex-derivatives","ETHF0:USTF0",1641600384957,0.76542637,3187.9,3187.8,5.659607]
["bitfinex-derivatives","ETHF0:USTF0",1641600385156,2.00479,3188.3,3187.8,5.659607]
["bitfinex-derivatives","ETHF0:USTF0",1641600385358,2.00479,3188.3,3187.8,1.21017187]
["bitfinex-derivatives","ETHF0:USTF0",1641600385557,2.00479,3188.3,3187.9,0.14143113]
["bitfinex-derivatives","ETHF0:USTF0",1641600386157,2.00479,3188.3,3188.1,0.01566502]
["bitfinex-derivatives","ETHF0:USTF0",1641600386358,2.00479,3188.3,3188.2,1.56492142]
["bitfinex-derivatives","ETHF0:USTF0",1641600386757,2.00479,3188.3,3188.2,1.58058565]
["bitfinex-derivatives","ETHF0:USTF0",1641600387158,5.81875405,3189.2,3188.2,1.58058565]
["bitfinex-derivatives","ETHF0:USTF0",1641600387361,5.33995405,3189.2,3188.2,2.46518565]
["bitfinex-derivatives","ETHF0:USTF0",1641600387558,5.33995405,3188.7,3188.2,2.95926844]
["bitfinex-derivatives","ETHF0:USTF0",1641600387958,5.33995405,3188.7,3188.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600388158,2.00479,3189.6,3188.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600388360,2.00479,3189.6,3188.7,1.4793505]
["bitfinex-derivatives","ETHF0:USTF0",1641600388559,2.00479,3189.6,3189.0,0.01566016]
["bitfinex-derivatives","ETHF0:USTF0",1641600388761,2.00479,3189.6,3189.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1641600388960,2.00479,3189.6,3189.1,5.03243387]
["bitfinex-derivatives","ETHF0:USTF0",1641600389264,1.92809,3189.6,3189.1,5.03243387]
["bitfinex-derivatives","ETHF0:USTF0",1641600389463,1.92809,3189.6,3189.2,1.11977709]
["bitfinex-derivatives","ETHF0:USTF0",1641600389862,1.92809,3189.6,3189.3,5.016617]
["bitfinex-derivatives","ETHF0:USTF0",1641600390960,6.59261066,3189.4,3189.3,1.17294235]
["bitfinex-derivatives","ETHF0:USTF0",1641600391461,6.24641066,3189.4,3189.3,1.17294235]
["bitfinex-derivatives","ETHF0:USTF0",1641600391662,8.17450066,3189.6,3189.3,1.17294235]
["bitfinex-derivatives","ETHF0:USTF0",1641600392563,6.59450066,3189.6,3189.3,1.17294235]
["bitfinex-derivatives","ETHF0:USTF0",1641600392865,0.34809,3189.6,3189.5,0.01565818]
["bitfinex-derivatives","ETHF0:USTF0",1641600393062,0.34809,3189.6,3189.2,0.1003964]
["bitfinex-derivatives","ETHF0:USTF0",1641600393262,1.72888,3189.9,3189.5,5.016381]
["bitfinex-derivatives","ETHF0:USTF0",1641600393463,1.72888,3189.9,3189.4,5.016538]
["bitfinex-derivatives","ETHF0:USTF0",1641600393663,1.72888,3189.9,3189.3,5.016617]
["bitfinex-derivatives","ETHF0:USTF0",1641600393964,1.10308,3189.9,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600395363,0.03,3190.1,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600395764,0.03,3190.1,3189.8,0.01565658]
["bitfinex-derivatives","ETHF0:USTF0",1641600395965,0.03,3190.1,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600396464,6.14810178,3190.2,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600397266,1.5,3190.4,3189.9,1.28270266]
["bitfinex-derivatives","ETHF0:USTF0",1641600397466,4.210266,3190.6,3189.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1641600397667,0.264788,3190.5,3189.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1641600397966,0.264788,3190.5,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600397967,2.00479,3190.2,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600398167,2.00479,3190.2,3189.3,0.01565874]
["bitfinex-derivatives","ETHF0:USTF0",1641600398367,2.00479,3190.2,3188.9,5.13112789]
["bitfinex-derivatives","ETHF0:USTF0",1641600398568,1.5,3189.9,3188.8,0.01566149]
["bitfinex-derivatives","ETHF0:USTF0",1641600398969,1.5,3189.4,3188.2,34.358]
["bitfinex-derivatives","ETHF0:USTF0",1641600399170,2.135,3189.4,3187.4,37.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641600399670,0.635,3189.4,3187.9,9.21198705]
["bitfinex-derivatives","ETHF0:USTF0",1641600399872,6.40304532,3189.4,3187.9,9.21198705]
["bitfinex-derivatives","ETHF0:USTF0",1641600400070,2.00479,3188.1,3188.0,0.01566524]
["bitfinex-derivatives","ETHF0:USTF0",1641600400471,4.94403884,3188.9,3187.9,1.06411105]
["bitfinex-derivatives","ETHF0:USTF0",1641600400669,4.94403884,3188.9,3187.9,1.78731105]
["bitfinex-derivatives","ETHF0:USTF0",1641600400870,4.94403884,3188.9,3188.1,0.01566463]
["bitfinex-derivatives","ETHF0:USTF0",1641600401071,0.640787,3188.8,3188.1,0.01566463]
["bitfinex-derivatives","ETHF0:USTF0",1641600401269,4.94403884,3188.5,3188.1,0.01566463]
["bitfinex-derivatives","ETHF0:USTF0",1641600402173,3.50554532,3189.4,3188.4,1.51566301]
["bitfinex-derivatives","ETHF0:USTF0",1641600402373,1.98249711,3189.8,3188.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600402571,0.40307031,3190.0,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600402773,3.52833631,3190.6,3189.7,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1641600402971,2.96633631,3190.6,3189.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600403171,2.96633631,3190.6,3190.5,0.01565144]
["bitfinex-derivatives","ETHF0:USTF0",1641600403370,0.03,3191.0,3190.5,0.66085144]
["bitfinex-derivatives","ETHF0:USTF0",1641600403572,0.03,3191.0,3190.5,5.67566044]
["bitfinex-derivatives","ETHF0:USTF0",1641600403972,0.03,3191.0,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600404171,0.03,3191.0,3190.8,0.01565139]
["bitfinex-derivatives","ETHF0:USTF0",1641600404372,0.03,3191.0,3190.8,5.02998839]
["bitfinex-derivatives","ETHF0:USTF0",1641600404778,0.60859,3191.4,3190.8,5.02998839]
["bitfinex-derivatives","ETHF0:USTF0",1641600404977,1.93988,3191.8,3190.8,5.02998839]
["bitfinex-derivatives","ETHF0:USTF0",1641600405177,5.77226165,3191.7,3190.8,5.014337]
["bitfinex-derivatives","ETHF0:USTF0",1641600405377,5.77226165,3191.7,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600406278,5.77226165,3191.7,3190.8,2.34940891]
["bitfinex-derivatives","ETHF0:USTF0",1641600406480,1.93988,3191.8,3190.8,2.34940893]
["bitfinex-derivatives","ETHF0:USTF0",1641600406677,4.95089456,3191.6,3190.8,2.34940893]
["bitfinex-derivatives","ETHF0:USTF0",1641600407078,4.95089456,3191.6,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600407879,1.93988,3191.8,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600408577,2.97548,3191.8,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600409179,1.47548,3191.8,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600409983,2.00479,3190.9,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600411483,1.93049,3190.9,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600414284,1.41679,3190.9,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600414889,1.37749,3190.9,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600415489,1.47548,3191.8,3190.8,2.33375752]
["bitfinex-derivatives","ETHF0:USTF0",1641600415988,1.47548,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600416190,0.640787,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600416390,0.640787,3191.7,3191.1,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600416589,0.905575,3191.7,3191.1,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600417891,0.822375,3191.7,3191.1,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600418691,0.557587,3191.7,3191.1,5.096674]
["bitfinex-derivatives","ETHF0:USTF0",1641600418991,1.407267,3191.8,3191.1,5.096674]
["bitfinex-derivatives","ETHF0:USTF0",1641600419193,0.640787,3191.6,3191.1,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600419491,1.5,3191.5,3191.1,5.013473]
["bitfinex-derivatives","ETHF0:USTF0",1641600419692,0.264788,3191.4,3190.7,1.13772067]
["bitfinex-derivatives","ETHF0:USTF0",1641600420106,2.00479,3191.2,3190.7,1.13772067]
["bitfinex-derivatives","ETHF0:USTF0",1641600420293,0.264788,3191.1,3190.7,1.13772067]
["bitfinex-derivatives","ETHF0:USTF0",1641600422298,2.00479,3191.2,3190.7,1.13772067]
["bitfinex-derivatives","ETHF0:USTF0",1641600422498,0.03,3191.9,3191.1,0.0156485]
["bitfinex-derivatives","ETHF0:USTF0",1641600422701,66.1405,3192.4,3191.6,0.01564776]
["bitfinex-derivatives","ETHF0:USTF0",1641600422901,0.905575,3192.3,3191.6,0.78964776]
["bitfinex-derivatives","ETHF0:USTF0",1641600423303,0.905575,3192.3,3191.7,1.06636777]
["bitfinex-derivatives","ETHF0:USTF0",1641600423504,0.264788,3192.2,3191.7,1.06636777]
["bitfinex-derivatives","ETHF0:USTF0",1641600424102,2.269578,3192.2,3191.7,1.33115577]
["bitfinex-derivatives","ETHF0:USTF0",1641600424302,2.00479,3192.2,3191.7,1.97194277]
["bitfinex-derivatives","ETHF0:USTF0",1641600424502,2.00479,3192.5,3191.7,1.97194277]
["bitfinex-derivatives","ETHF0:USTF0",1641600424704,2.00479,3192.5,3191.7,2.57434277]
["bitfinex-derivatives","ETHF0:USTF0",1641600425304,1.947775,3192.4,3191.7,2.57434277]
["bitfinex-derivatives","ETHF0:USTF0",1641600425502,2.212563,3192.4,3191.7,2.28607883]
["bitfinex-derivatives","ETHF0:USTF0",1641600425903,0.712563,3192.4,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600426502,2.212563,3192.4,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600426703,0.712563,3192.4,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600427104,0.447775,3192.4,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600427303,2.00479,3192.5,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600427906,0.447775,3192.4,3191.7,1.68367883]
["bitfinex-derivatives","ETHF0:USTF0",1641600429806,0.447775,3192.4,3191.7,1.19774566]
["bitfinex-derivatives","ETHF0:USTF0",1641600430911,2.00479,3192.5,3191.7,1.19774566]
["bitfinex-derivatives","ETHF0:USTF0",1641600431109,6.95568456,3192.8,3191.7,1.19774566]
["bitfinex-derivatives","ETHF0:USTF0",1641600431312,6.95568456,3192.8,3192.3,0.01564421]
["bitfinex-derivatives","ETHF0:USTF0",1641600431609,6.95568456,3192.8,3192.4,5.917242]
["bitfinex-derivatives","ETHF0:USTF0",1641600432010,6.19368456,3192.8,3192.5,1.35313789]
["bitfinex-derivatives","ETHF0:USTF0",1641600432210,6.19368456,3192.8,3192.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600432411,6.19368456,3192.8,3192.6,5.276298]
["bitfinex-derivatives","ETHF0:USTF0",1641600432713,6.19368456,3192.8,3192.6,6.62942264]
["bitfinex-derivatives","ETHF0:USTF0",1641600432911,4.95089456,3192.8,3192.6,6.64506551]
["bitfinex-derivatives","ETHF0:USTF0",1641600433111,4.85489456,3192.8,3192.7,0.87119304]
["bitfinex-derivatives","ETHF0:USTF0",1641600433313,4.55589456,3193.2,3192.7,0.87119304]
["bitfinex-derivatives","ETHF0:USTF0",1641600433511,3.49959456,3193.2,3192.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600433812,2.25609456,3193.2,3192.9,5.010961]
["bitfinex-derivatives","ETHF0:USTF0",1641600434012,2.25609456,3193.2,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600434213,2.25609456,3193.2,3193.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641600434414,2.25609456,3193.2,3193.1,9.661171]
["bitfinex-derivatives","ETHF0:USTF0",1641600434614,5.77226165,3193.7,3193.1,9.661171]
["bitfinex-derivatives","ETHF0:USTF0",1641600434814,5.77226165,3193.7,3193.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600435014,33.1653,3194.1,3193.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600435015,5.08786165,3193.9,3193.2,1.19249265]
["bitfinex-derivatives","ETHF0:USTF0",1641600435215,5.08786165,3193.9,3193.3,5.010255]
["bitfinex-derivatives","ETHF0:USTF0",1641600435619,5.08786165,3193.9,3193.2,5.010176]
["bitfinex-derivatives","ETHF0:USTF0",1641600435820,5.08786165,3193.9,3193.4,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1641600436018,6.59687045,3194.4,3193.9,1.35254885]
["bitfinex-derivatives","ETHF0:USTF0",1641600436218,6.59687045,3194.4,3194.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600436417,33.7955,3194.5,3194.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600436617,33.7955,3194.5,3194.1,1.3524777]
["bitfinex-derivatives","ETHF0:USTF0",1641600436818,2.00479,3194.6,3194.1,1.3524777]
["bitfinex-derivatives","ETHF0:USTF0",1641600437018,2.00479,3194.6,3194.2,1.02708325]
["bitfinex-derivatives","ETHF0:USTF0",1641600437220,6.59687045,3194.9,3194.2,1.02708325]
["bitfinex-derivatives","ETHF0:USTF0",1641600437420,6.49787045,3194.9,3194.3,5.008765]
["bitfinex-derivatives","ETHF0:USTF0",1641600437620,5.76296309,3194.7,3194.6,0.01563213]
["bitfinex-derivatives","ETHF0:USTF0",1641600437920,5.76296309,3194.7,3194.6,0.2037646]
["bitfinex-derivatives","ETHF0:USTF0",1641600438120,5.76296309,3194.7,3194.6,9.2217176]
["bitfinex-derivatives","ETHF0:USTF0",1641600438627,5.76296309,3194.7,3194.6,4.2133446]
["bitfinex-derivatives","ETHF0:USTF0",1641600439028,5.29306309,3194.7,3194.6,4.2133446]
["bitfinex-derivatives","ETHF0:USTF0",1641600439327,5.29306309,3195.4,3194.6,4.2133446]
["bitfinex-derivatives","ETHF0:USTF0",1641600439527,0.264788,3195.3,3194.1,1.36811286]
["bitfinex-derivatives","ETHF0:USTF0",1641600439727,0.264788,3195.3,3194.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1641600439928,0.264788,3195.3,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600440128,2.00479,3195.1,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600442129,2.00479,3195.1,3194.7,1.89964783]
["bitfinex-derivatives","ETHF0:USTF0",1641600442530,2.03479,3195.6,3194.7,1.89964783]
["bitfinex-derivatives","ETHF0:USTF0",1641600442929,2.03479,3195.6,3194.8,5.007981]
["bitfinex-derivatives","ETHF0:USTF0",1641600443129,1.85778999,3195.6,3194.8,5.007981]
["bitfinex-derivatives","ETHF0:USTF0",1641600443330,1.85778999,3195.6,3195.0,0.01563113]
["bitfinex-derivatives","ETHF0:USTF0",1641600443529,0.82878999,3195.6,3195.0,0.01563113]
["bitfinex-derivatives","ETHF0:USTF0",1641600443731,4.24086309,3196.2,3195.1,5.666754]
["bitfinex-derivatives","ETHF0:USTF0",1641600443930,0.03,3196.5,3195.5,0.01562698]
["bitfinex-derivatives","ETHF0:USTF0",1641600444130,0.03,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600444331,0.03,3196.5,3196.4,2.70899]
["bitfinex-derivatives","ETHF0:USTF0",1641600445231,0.03,3196.5,3196.4,4.14550337]
["bitfinex-derivatives","ETHF0:USTF0",1641600445833,0.03,3196.5,3196.4,3.03148353]
["bitfinex-derivatives","ETHF0:USTF0",1641600446834,0.03,3196.5,3196.4,8.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600447038,1.54029,3197.2,3196.4,8.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600448235,0.90229,3197.2,3196.4,8.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600448439,37.7931619,3198.2,3196.4,8.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600448838,5.7491619,3198.2,3196.4,8.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600449235,5.7491619,3198.2,3196.4,12.03703653]
["bitfinex-derivatives","ETHF0:USTF0",1641600449437,5.7491619,3198.2,3197.1,0.01562131]
["bitfinex-derivatives","ETHF0:USTF0",1641600449637,0.03,3198.4,3197.1,0.85722131]
["bitfinex-derivatives","ETHF0:USTF0",1641600449638,1.5,3198.1,3197.1,0.85722131]
["bitfinex-derivatives","ETHF0:USTF0",1641600449837,1.5,3197.8,3197.2,5.003674]
["bitfinex-derivatives","ETHF0:USTF0",1641600450036,0.712563,3197.7,3197.2,5.003674]
["bitfinex-derivatives","ETHF0:USTF0",1641600450239,2.00479,3198.0,3197.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641600450636,2.00479,3198.0,3197.4,5.003518]
["bitfinex-derivatives","ETHF0:USTF0",1641600451638,2.00479,3198.0,3197.4,3.35251034]
["bitfinex-derivatives","ETHF0:USTF0",1641600452638,2.00479,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600452639,1.5,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600452838,3.089265,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600453239,0.264788,3197.9,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600457641,0.264788,3197.9,3197.4,0.98226566]
["bitfinex-derivatives","ETHF0:USTF0",1641600457843,0.264788,3197.9,3196.6,0.01562356]
["bitfinex-derivatives","ETHF0:USTF0",1641600457844,1.5,3197.6,3196.6,0.01562356]
["bitfinex-derivatives","ETHF0:USTF0",1641600458044,1.5,3196.9,3196.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641600458244,2.00479,3196.6,3196.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641600459543,0.264788,3196.5,3196.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641600459943,0.264788,3196.5,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600461845,2.00479,3196.6,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600464048,1.37979,3196.6,3196.4,0.95559131]
["bitfinex-derivatives","ETHF0:USTF0",1641600464248,2.00479,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600464546,2.00479,3197.3,3196.5,2.02041295]
["bitfinex-derivatives","ETHF0:USTF0",1641600464746,2.00479,3197.3,3196.6,5.004848]
["bitfinex-derivatives","ETHF0:USTF0",1641600465348,2.00479,3197.3,3196.6,4.70880987]
["bitfinex-derivatives","ETHF0:USTF0",1641600465651,0.447775,3197.2,3196.6,4.70880987]
["bitfinex-derivatives","ETHF0:USTF0",1641600465847,0.712563,3197.2,3196.6,4.70880987]
["bitfinex-derivatives","ETHF0:USTF0",1641600466650,0.712563,3197.2,3196.5,4.02520295]
["bitfinex-derivatives","ETHF0:USTF0",1641600466847,0.264788,3197.2,3196.5,4.02520295]
["bitfinex-derivatives","ETHF0:USTF0",1641600467048,2.00479,3197.3,3196.5,4.02520295]
["bitfinex-derivatives","ETHF0:USTF0",1641600467250,2.00479,3197.3,3196.6,5.004926]
["bitfinex-derivatives","ETHF0:USTF0",1641600467449,0.264788,3197.2,3196.6,5.004926]
["bitfinex-derivatives","ETHF0:USTF0",1641600467748,0.447775,3197.1,3196.5,4.02520295]
["bitfinex-derivatives","ETHF0:USTF0",1641600468249,0.264788,3197.0,3196.5,4.02520295]
["bitfinex-derivatives","ETHF0:USTF0",1641600468850,0.264788,3197.0,3196.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600469048,1.062588,3197.0,3196.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600471051,1.062588,3197.0,3196.5,3.38693371]
["bitfinex-derivatives","ETHF0:USTF0",1641600473857,1.062588,3197.0,3196.5,3.40255773]
["bitfinex-derivatives","ETHF0:USTF0",1641600474358,2.00479,3197.3,3196.5,3.40255773]
["bitfinex-derivatives","ETHF0:USTF0",1641600475059,1.56389,3197.3,3196.5,3.38693371]
["bitfinex-derivatives","ETHF0:USTF0",1641600476161,1.56389,3197.3,3196.5,3.01117223]
["bitfinex-derivatives","ETHF0:USTF0",1641600477263,1.56389,3197.3,3196.6,5.004848]
["bitfinex-derivatives","ETHF0:USTF0",1641600477462,1.56389,3197.3,3196.6,5.876848]
["bitfinex-derivatives","ETHF0:USTF0",1641600477865,1.5,3197.0,3196.6,5.876848]
["bitfinex-derivatives","ETHF0:USTF0",1641600478065,1.5,3197.0,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600478066,2.4297,3197.0,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600478464,2.00479,3196.5,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600479065,2.269578,3196.5,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600480166,2.717353,3196.5,3196.4,0.35919131]
["bitfinex-derivatives","ETHF0:USTF0",1641600481067,2.717353,3196.5,3195.3,32.41245306]
["bitfinex-derivatives","ETHF0:USTF0",1641600481269,2.717353,3196.5,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600481468,2.717353,3196.5,3195.2,2.80564455]
["bitfinex-derivatives","ETHF0:USTF0",1641600481668,2.717353,3196.5,3195.3,5.006492]
["bitfinex-derivatives","ETHF0:USTF0",1641600481869,2.717353,3196.5,3195.2,2.48432505]
["bitfinex-derivatives","ETHF0:USTF0",1641600482074,2.717353,3196.5,3195.5,0.01562893]
["bitfinex-derivatives","ETHF0:USTF0",1641600482370,2.00479,3195.9,3195.5,0.01562893]
["bitfinex-derivatives","ETHF0:USTF0",1641600482569,2.00479,3195.9,3195.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600482768,32.90128037,3196.8,3195.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641600482769,0.99898037,3196.8,3195.8,0.01562693]
["bitfinex-derivatives","ETHF0:USTF0",1641600482970,0.99898037,3196.8,3196.6,0.01562344]
["bitfinex-derivatives","ETHF0:USTF0",1641600483270,0.99898037,3196.8,3196.7,5.005161]
["bitfinex-derivatives","ETHF0:USTF0",1641600483869,0.99898037,3196.8,3196.7,6.37778854]
["bitfinex-derivatives","ETHF0:USTF0",1641600484068,0.63698037,3196.8,3196.7,6.37778854]
["bitfinex-derivatives","ETHF0:USTF0",1641600484673,0.712563,3196.9,3196.7,6.37778854]
["bitfinex-derivatives","ETHF0:USTF0",1641600484869,0.712563,3196.9,3196.7,4.24823071]
["bitfinex-derivatives","ETHF0:USTF0",1641600485069,0.712563,3196.9,3196.7,1.37262754]
["bitfinex-derivatives","ETHF0:USTF0",1641600485671,1.5,3196.8,3194.6,32.3649]
["bitfinex-derivatives","ETHF0:USTF0",1641600485871,1.5,3196.4,3195.0,0.01563128]
["bitfinex-derivatives","ETHF0:USTF0",1641600486370,2.00479,3195.8,3195.1,7.011517]
["bitfinex-derivatives","ETHF0:USTF0",1641600486570,0.712563,3195.7,3195.1,7.011517]
["bitfinex-derivatives","ETHF0:USTF0",1641600486769,0.712563,3195.7,3195.2,1.36953738]
["bitfinex-derivatives","ETHF0:USTF0",1641600486770,0.447775,3195.7,3195.2,1.36953738]
["bitfinex-derivatives","ETHF0:USTF0",1641600486971,2.90499,3195.8,3195.2,1.36953738]
["bitfinex-derivatives","ETHF0:USTF0",1641600487181,2.90499,3195.8,3195.4,0.0156294]
["bitfinex-derivatives","ETHF0:USTF0",1641600487573,2.90499,3195.8,3195.5,5.006884]
["bitfinex-derivatives","ETHF0:USTF0",1641600487771,2.90499,3195.8,3195.2,1.36953738]
["bitfinex-derivatives","ETHF0:USTF0",1641600488573,2.90499,3195.8,3195.5,0.01562905]
["bitfinex-derivatives","ETHF0:USTF0",1641600488774,0.447775,3195.7,3194.8,1.18668003]
["bitfinex-derivatives","ETHF0:USTF0",1641600489375,0.447775,3195.7,3194.9,5.007432]
["bitfinex-derivatives","ETHF0:USTF0",1641600489574,0.447775,3195.7,3195.0,0.193013]
["bitfinex-derivatives","ETHF0:USTF0",1641600489777,0.712563,3195.7,3195.4,0.01562927]
["bitfinex-derivatives","ETHF0:USTF0",1641600490577,2.717353,3195.7,3195.5,0.79944848]
["bitfinex-derivatives","ETHF0:USTF0",1641600491775,1.5,3195.6,3195.5,4.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600492174,1.5,3195.6,3194.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641600492376,1.5,3195.4,3194.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641600492575,2.00479,3194.9,3194.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641600492774,3.546877,3194.9,3194.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641600492974,3.811665,3194.9,3194.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641600494578,3.811665,3194.9,3194.8,1.50440885]
["bitfinex-derivatives","ETHF0:USTF0",1641600494579,5.816455,3194.9,3194.8,1.50440885]
["bitfinex-derivatives","ETHF0:USTF0",1641600494778,5.816455,3194.9,3193.7,62.98550506]
["bitfinex-derivatives","ETHF0:USTF0",1641600494981,5.816455,3194.9,3193.5,2.69519]
["bitfinex-derivatives","ETHF0:USTF0",1641600495279,5.816455,3194.9,3193.8,0.14127047]
["bitfinex-derivatives","ETHF0:USTF0",1641600495681,5.816455,3194.9,3193.0,33.6836]
["bitfinex-derivatives","ETHF0:USTF0",1641600495881,5.816455,3194.9,3194.2,0.01563514]
["bitfinex-derivatives","ETHF0:USTF0",1641600496079,5.816455,3194.9,3193.9,0.01563514]
["bitfinex-derivatives","ETHF0:USTF0",1641600496080,5.816455,3194.9,3193.8,0.01563734]
["bitfinex-derivatives","ETHF0:USTF0",1641600496580,6.96799812,3193.9,3193.8,0.01563734]
["bitfinex-derivatives","ETHF0:USTF0",1641600496780,1.12139435,3193.4,3193.0,34.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641600496979,6.96799812,3193.9,3193.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641600497382,2.00479,3193.9,3193.1,5.010255]
["bitfinex-derivatives","ETHF0:USTF0",1641600497582,0.640787,3193.8,3193.2,1.01559065]
["bitfinex-derivatives","ETHF0:USTF0",1641600497982,0.640787,3193.8,3193.3,5.010098]
["bitfinex-derivatives","ETHF0:USTF0",1641600498883,0.640787,3193.8,3193.7,0.01563695]
["bitfinex-derivatives","ETHF0:USTF0",1641600499083,0.640787,3193.8,3193.7,1.38963862]
["bitfinex-derivatives","ETHF0:USTF0",1641600499884,0.640787,3193.8,3193.7,1.37400167]
["bitfinex-derivatives","ETHF0:USTF0",1641600500086,0.200787,3193.8,3193.7,1.37400167]
["bitfinex-derivatives","ETHF0:USTF0",1641600500486,0.465575,3193.8,3193.7,1.37400167]
["bitfinex-derivatives","ETHF0:USTF0",1641600501685,0.465575,3193.8,3192.8,39.72477172]
["bitfinex-derivatives","ETHF0:USTF0",1641600501885,0.465575,3193.8,3193.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1641600502085,0.200787,3193.8,3193.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1641600502286,2.00479,3193.9,3193.2,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1641600502487,7.7539519,3193.9,3193.3,5.010176]
["bitfinex-derivatives","ETHF0:USTF0",1641600502689,8.3947389,3193.9,3193.5,0.01563886]
["bitfinex-derivatives","ETHF0:USTF0",1641600503088,7.7539519,3193.9,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600503289,2.00479,3193.9,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600503890,2.00479,3193.9,3193.7,5.009784]
["bitfinex-derivatives","ETHF0:USTF0",1641600504389,2.00479,3193.9,3193.7,4.54087957]
["bitfinex-derivatives","ETHF0:USTF0",1641600504590,2.00479,3193.8,3193.7,4.54087957]
["bitfinex-derivatives","ETHF0:USTF0",1641600504889,2.00479,3193.8,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600505290,2.645577,3193.8,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600506192,2.017577,3193.8,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600506394,1.37679,3193.8,3193.6,1.13241901]
["bitfinex-derivatives","ETHF0:USTF0",1641600506693,0.74079,3193.8,3193.7,5.009863]
["bitfinex-derivatives","ETHF0:USTF0",1641600506894,3.6755519,3194.1,3193.7,5.69369863]
["bitfinex-derivatives","ETHF0:USTF0",1641600507095,5.79798707,3194.2,3193.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600507293,6.58287579,3194.7,3193.9,0.119933]
["bitfinex-derivatives","ETHF0:USTF0",1641600507593,6.58287579,3194.7,3193.9,5.128619]
["bitfinex-derivatives","ETHF0:USTF0",1641600507795,6.58287579,3194.7,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600507993,6.58287579,3194.7,3194.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641600508193,6.58287579,3194.7,3194.1,5.008843]
["bitfinex-derivatives","ETHF0:USTF0",1641600508394,6.51237579,3195.2,3194.1,3.75184352]
["bitfinex-derivatives","ETHF0:USTF0",1641600508594,2.00479,3194.8,3194.1,3.75184352]
["bitfinex-derivatives","ETHF0:USTF0",1641600508795,1.65849,3194.8,3194.1,5.25184352]
["bitfinex-derivatives","ETHF0:USTF0",1641600508993,1.65849,3194.8,3194.2,0.92202154]
["bitfinex-derivatives","ETHF0:USTF0",1641600509193,1.65849,3194.8,3194.2,4.05202154]
["bitfinex-derivatives","ETHF0:USTF0",1641600509394,1.65849,3194.8,3194.3,5.008608]
["bitfinex-derivatives","ETHF0:USTF0",1641600509594,2.00479,3195.1,3194.3,6.508608]
["bitfinex-derivatives","ETHF0:USTF0",1641600509797,2.00479,3195.1,3194.3,4.52443875]
["bitfinex-derivatives","ETHF0:USTF0",1641600509997,2.00479,3195.1,3194.3,3.02443875]
["bitfinex-derivatives","ETHF0:USTF0",1641600510699,5.79571443,3195.0,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600510902,5.79571443,3195.0,3194.6,0.119933]
["bitfinex-derivatives","ETHF0:USTF0",1641600511099,5.79571443,3195.0,3194.7,0.92432174]
["bitfinex-derivatives","ETHF0:USTF0",1641600511502,2.00479,3195.1,3194.8,5.008059]
["bitfinex-derivatives","ETHF0:USTF0",1641600511700,1.50679,3195.1,3194.8,5.008059]
["bitfinex-derivatives","ETHF0:USTF0",1641600512301,1.50679,3195.1,3194.9,0.01563167]
["bitfinex-derivatives","ETHF0:USTF0",1641600512502,1.03199,3195.1,3194.9,0.01563167]
["bitfinex-derivatives","ETHF0:USTF0",1641600512702,1.03199,3195.1,3195.0,5.007824]
["bitfinex-derivatives","ETHF0:USTF0",1641600513902,1.03199,3195.1,3194.7,0.92432174]
["bitfinex-derivatives","ETHF0:USTF0",1641600514105,0.264788,3195.0,3194.7,0.92432174]
["bitfinex-derivatives","ETHF0:USTF0",1641600514603,2.00479,3194.8,3193.5,33.18263654]
["bitfinex-derivatives","ETHF0:USTF0",1641600514803,2.82339,3194.8,3193.5,33.18263654]
["bitfinex-derivatives","ETHF0:USTF0",1641600515003,2.82339,3194.8,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600515204,2.82339,3194.8,3193.6,5.009157]
["bitfinex-derivatives","ETHF0:USTF0",1641600515402,2.82339,3194.8,3193.6,5.96716392]
["bitfinex-derivatives","ETHF0:USTF0",1641600515403,1.03203892,3193.9,3193.6,5.96716392]
["bitfinex-derivatives","ETHF0:USTF0",1641600515602,31.3994,3194.7,3193.9,0.01563665]
["bitfinex-derivatives","ETHF0:USTF0",1641600515806,0.905575,3194.6,3193.9,0.01563665]
["bitfinex-derivatives","ETHF0:USTF0",1641600516003,0.905575,3194.6,3194.0,5.008843]
["bitfinex-derivatives","ETHF0:USTF0",1641600516405,0.905575,3194.6,3194.1,1.40160217]
["bitfinex-derivatives","ETHF0:USTF0",1641600516606,2.00479,3194.2,3194.1,1.40160217]
["bitfinex-derivatives","ETHF0:USTF0",1641600516807,3.769578,3194.2,3193.1,0.01564059]
["bitfinex-derivatives","ETHF0:USTF0",1641600517008,3.769578,3194.2,3192.8,0.48544059]
["bitfinex-derivatives","ETHF0:USTF0",1641600517009,2.269578,3194.2,3192.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641600517206,1.5,3193.7,3192.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641600517507,2.1623,3193.7,3192.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641600517907,0.6623,3193.7,3192.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641600518508,2.1623,3193.7,3192.9,1.29196939]
["bitfinex-derivatives","ETHF0:USTF0",1641600518708,4.00958,3193.0,3192.9,1.29196939]
["bitfinex-derivatives","ETHF0:USTF0",1641600519010,4.81508,3193.0,3192.5,0.01564355]
["bitfinex-derivatives","ETHF0:USTF0",1641600519207,0.264788,3192.9,3191.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600519410,0.264788,3192.9,3192.5,1.45750193]
["bitfinex-derivatives","ETHF0:USTF0",1641600519608,1.5,3192.8,3192.5,1.45750193]
["bitfinex-derivatives","ETHF0:USTF0",1641600519810,0.264788,3192.7,3192.6,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641600520208,3.33660894,3191.5,3191.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641600520408,3.33660894,3191.5,3191.4,0.588433]
["bitfinex-derivatives","ETHF0:USTF0",1641600520809,3.33660894,3191.5,3191.4,5.601828]
["bitfinex-derivatives","ETHF0:USTF0",1641600521010,2.18801407,3191.5,3191.4,5.601828]
["bitfinex-derivatives","ETHF0:USTF0",1641600521409,2.18801407,3191.5,3191.4,6.47197013]
["bitfinex-derivatives","ETHF0:USTF0",1641600522009,1.93371407,3191.5,3191.4,6.35203713]
["bitfinex-derivatives","ETHF0:USTF0",1641600522209,0.640787,3191.7,3191.4,6.36768421]
["bitfinex-derivatives","ETHF0:USTF0",1641600522411,2.00479,3192.0,3191.4,6.48761721]
["bitfinex-derivatives","ETHF0:USTF0",1641600524112,0.640787,3191.9,3191.4,6.48761721]
["bitfinex-derivatives","ETHF0:USTF0",1641600524518,2.00479,3192.0,3191.4,6.48761721]
["bitfinex-derivatives","ETHF0:USTF0",1641600524714,2.00479,3192.0,3191.9,0.01564519]
["bitfinex-derivatives","ETHF0:USTF0",1641600524916,1.54479,3192.0,3191.9,0.01564519]
["bitfinex-derivatives","ETHF0:USTF0",1641600525114,1.54479,3192.0,3191.9,5.02825419]
["bitfinex-derivatives","ETHF0:USTF0",1641600525414,1.54479,3192.0,3191.9,5.012609]
["bitfinex-derivatives","ETHF0:USTF0",1641600525614,1.54479,3192.0,3191.9,6.42938413]
["bitfinex-derivatives","ETHF0:USTF0",1641600525814,1.54479,3192.0,3191.9,1.41677513]
["bitfinex-derivatives","ETHF0:USTF0",1641600526017,1.54479,3192.0,3191.9,6.42938413]
["bitfinex-derivatives","ETHF0:USTF0",1641600526214,1.54479,3192.0,3191.9,6.42716194]
["bitfinex-derivatives","ETHF0:USTF0",1641600527419,1.46229,3192.0,3191.9,6.42716194]
["bitfinex-derivatives","ETHF0:USTF0",1641600527720,1.46229,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600528321,1.40439,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600528525,1.26039,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600529023,1.21769,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600529223,1.16569,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600529623,1.08569,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600530224,0.52809,3192.0,3191.9,6.44280777]
["bitfinex-derivatives","ETHF0:USTF0",1641600531529,0.52809,3192.0,3191.9,5.43296639]
["bitfinex-derivatives","ETHF0:USTF0",1641600533630,0.46399,3192.0,3191.9,0.42035739]
["bitfinex-derivatives","ETHF0:USTF0",1641600533829,1.05129,3192.0,3191.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641600534027,0.264788,3191.9,3191.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641600534830,2.00479,3191.5,3191.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600535029,2.00479,3191.5,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600535030,0.640787,3191.4,3190.8,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1641600535429,1.5,3191.3,3189.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641600535629,0.7482,3191.3,3189.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641600535832,1.5,3191.1,3190.4,0.90489331]
["bitfinex-derivatives","ETHF0:USTF0",1641600536030,1.5,3190.9,3190.0,0.01565555]
["bitfinex-derivatives","ETHF0:USTF0",1641600536237,1.5,3190.6,3189.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600536431,2.1971,3190.6,3189.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600536631,0.6971,3190.6,3189.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641600536830,4.00958,3189.8,3189.5,0.01565805]
["bitfinex-derivatives","ETHF0:USTF0",1641600537033,4.00958,3189.8,3189.6,0.119933]
["bitfinex-derivatives","ETHF0:USTF0",1641600537231,2.00479,3189.8,3189.7,0.01565661]
["bitfinex-derivatives","ETHF0:USTF0",1641600537432,4.46737755,3191.8,3189.7,2.25905661]
["bitfinex-derivatives","ETHF0:USTF0",1641600537734,4.46737755,3190.7,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600538031,3.99737755,3190.7,3190.5,5.013866]
["bitfinex-derivatives","ETHF0:USTF0",1641600538234,3.99737755,3190.7,3190.5,5.626066]
["bitfinex-derivatives","ETHF0:USTF0",1641600538431,3.99737755,3190.7,3190.5,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1641600538632,3.99737755,3190.7,3190.6,6.01798099]
["bitfinex-derivatives","ETHF0:USTF0",1641600538834,1.5,3191.0,3190.6,10.04321054]
["bitfinex-derivatives","ETHF0:USTF0",1641600539133,0.640787,3191.1,3190.6,5.58149267]
["bitfinex-derivatives","ETHF0:USTF0",1641600539333,1.5,3191.0,3190.6,5.56584312]
["bitfinex-derivatives","ETHF0:USTF0",1641600539732,0.264788,3190.9,3190.6,5.56584312]
["bitfinex-derivatives","ETHF0:USTF0",1641600539933,1.5,3191.4,3190.6,5.56584312]
["bitfinex-derivatives","ETHF0:USTF0",1641600540134,0.264788,3191.3,3190.6,5.56584312]
["bitfinex-derivatives","ETHF0:USTF0",1641600540334,0.264788,3191.3,3190.6,5.58149605]
["bitfinex-derivatives","ETHF0:USTF0",1641600540536,1.5,3191.0,3190.6,5.58149605]
["bitfinex-derivatives","ETHF0:USTF0",1641600540736,1.5,3190.7,3190.6,5.58149605]
["bitfinex-derivatives","ETHF0:USTF0",1641600540935,2.140787,3190.7,3190.6,5.58149605]
["bitfinex-derivatives","ETHF0:USTF0",1641600541342,2.405575,3190.7,3190.6,1.01890392]
["bitfinex-derivatives","ETHF0:USTF0",1641600541637,2.405575,3190.7,3190.6,1.00325099]
["bitfinex-derivatives","ETHF0:USTF0",1641600542637,2.405575,3190.7,3190.6,0.18583731]
["bitfinex-derivatives","ETHF0:USTF0",1641600544341,2.405575,3190.7,3190.2,0.60357683]
["bitfinex-derivatives","ETHF0:USTF0",1641600545040,0.905575,3190.7,3190.2,0.60357683]
["bitfinex-derivatives","ETHF0:USTF0",1641600545240,0.905575,3190.7,3190.2,1.98082247]
["bitfinex-derivatives","ETHF0:USTF0",1641600545441,1.55479,3190.9,3190.3,0.01565261]
["bitfinex-derivatives","ETHF0:USTF0",1641600545640,3.99364996,3191.4,3190.6,0.0156497]
["bitfinex-derivatives","ETHF0:USTF0",1641600546043,3.99364996,3191.4,3190.7,5.15503998]
["bitfinex-derivatives","ETHF0:USTF0",1641600546243,0.527542,3191.3,3190.7,5.15503998]
["bitfinex-derivatives","ETHF0:USTF0",1641600546445,0.527542,3191.3,3191.2,0.01564835]
["bitfinex-derivatives","ETHF0:USTF0",1641600546642,0.527542,3191.3,3190.8,0.14093798]
["bitfinex-derivatives","ETHF0:USTF0",1641600546842,0.527542,3191.3,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600547044,0.527542,3191.3,3191.0,5.013945]
["bitfinex-derivatives","ETHF0:USTF0",1641600547243,0.527542,3191.3,3191.1,0.01565048]
["bitfinex-derivatives","ETHF0:USTF0",1641600547441,0.527542,3191.3,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600547642,0.527542,3191.3,3191.1,5.02951648]
["bitfinex-derivatives","ETHF0:USTF0",1641600547842,0.527542,3191.3,3191.1,0.01565048]
["bitfinex-derivatives","ETHF0:USTF0",1641600548042,0.264788,3191.4,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600549143,0.264788,3191.4,3191.2,0.56880973]
["bitfinex-derivatives","ETHF0:USTF0",1641600549345,0.264788,3191.4,3191.1,0.01565048]
["bitfinex-derivatives","ETHF0:USTF0",1641600550244,1.764788,3191.4,3191.1,0.01565048]
["bitfinex-derivatives","ETHF0:USTF0",1641600550443,1.764788,3191.4,3190.9,0.59229509]
["bitfinex-derivatives","ETHF0:USTF0",1641600550843,2.00479,3191.1,3190.9,0.59229509]
["bitfinex-derivatives","ETHF0:USTF0",1641600551254,1.82249,3191.1,3191.0,0.14090087]
["bitfinex-derivatives","ETHF0:USTF0",1641600551454,1.82249,3191.1,3190.9,0.60794633]
["bitfinex-derivatives","ETHF0:USTF0",1641600551853,1.55479,3191.1,3190.9,0.60794633]
["bitfinex-derivatives","ETHF0:USTF0",1641600552353,1.5,3191.0,3190.9,0.59229509]
["bitfinex-derivatives","ETHF0:USTF0",1641600552752,3.50479,3191.0,3190.9,0.59229509]
["bitfinex-derivatives","ETHF0:USTF0",1641600553154,4.032332,3191.0,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600553354,1.5,3190.4,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600553554,2.417,3190.4,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600553753,0.264788,3190.3,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600553955,1.144888,3190.4,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600554354,2.00479,3191.0,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600554355,1.409676,3190.3,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600554553,1.144888,3190.3,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600554955,3.414466,3190.3,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600555154,3.942008,3190.3,3190.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641600555454,3.942008,3190.3,3190.2,1.3272818]
["bitfinex-derivatives","ETHF0:USTF0",1641600556155,3.942008,3190.3,3189.2,1.40240551]
["bitfinex-derivatives","ETHF0:USTF0",1641600556355,3.942008,3190.3,3189.2,2.87141128]
["bitfinex-derivatives","ETHF0:USTF0",1641600556561,2.79712,3190.3,3189.3,0.14084066]
["bitfinex-derivatives","ETHF0:USTF0",1641600556756,2.79712,3190.3,3189.3,5.15690766]
["bitfinex-derivatives","ETHF0:USTF0",1641600557057,1.144888,3189.5,3189.3,5.15690766]
["bitfinex-derivatives","ETHF0:USTF0",1641600557256,0.527542,3189.4,3189.3,5.15690766]
["bitfinex-derivatives","ETHF0:USTF0",1641600557455,0.79233,3189.4,3189.3,5.016067]
["bitfinex-derivatives","ETHF0:USTF0",1641600557856,1.164978,3189.9,3189.3,5.016067]
["bitfinex-derivatives","ETHF0:USTF0",1641600558260,2.00479,3190.3,3189.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641600558455,1.53629,3190.3,3189.4,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641600558658,1.53629,3190.3,3189.6,0.355112]
["bitfinex-derivatives","ETHF0:USTF0",1641600558859,2.00479,3190.7,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600559259,1.50579,3190.7,3190.0,5.015123]
["bitfinex-derivatives","ETHF0:USTF0",1641600559460,1.50579,3190.7,3190.6,0.01565286]
["bitfinex-derivatives","ETHF0:USTF0",1641600559660,1.38679,3190.7,3190.6,0.01565286]
["bitfinex-derivatives","ETHF0:USTF0",1641600559861,2.531678,3190.7,3190.6,0.01565286]
["bitfinex-derivatives","ETHF0:USTF0",1641600560161,2.531678,3190.7,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600560361,1.38679,3190.7,3190.6,1.10763718]
["bitfinex-derivatives","ETHF0:USTF0",1641600560561,1.38679,3190.7,3190.3,0.01565443]
["bitfinex-derivatives","ETHF0:USTF0",1641600560761,1.38679,3190.7,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600561061,1.144888,3190.1,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600561263,1.144888,3190.1,3190.0,0.98221232]
["bitfinex-derivatives","ETHF0:USTF0",1641600561564,0.696088,3190.1,3190.0,5.99788532]
["bitfinex-derivatives","ETHF0:USTF0",1641600561965,0.696088,3190.1,3190.0,0.99786709]
["bitfinex-derivatives","ETHF0:USTF0",1641600562165,0.696088,3190.1,3190.0,0.98221232]
["bitfinex-derivatives","ETHF0:USTF0",1641600563167,0.696088,3190.1,3189.9,1.83120226]
["bitfinex-derivatives","ETHF0:USTF0",1641600563568,0.527542,3190.2,3189.9,1.83120226]
["bitfinex-derivatives","ETHF0:USTF0",1641600563769,0.527542,3190.2,3190.0,5.015673]
["bitfinex-derivatives","ETHF0:USTF0",1641600563969,0.527542,3190.2,3190.0,4.7367914]
["bitfinex-derivatives","ETHF0:USTF0",1641600564170,0.527542,3190.2,3189.9,1.83120226]
["bitfinex-derivatives","ETHF0:USTF0",1641600564574,0.527542,3190.2,3190.0,0.97871287]
["bitfinex-derivatives","ETHF0:USTF0",1641600564772,0.696088,3190.1,3190.0,0.97871287]
["bitfinex-derivatives","ETHF0:USTF0",1641600564971,0.696088,3190.1,3189.7,0.15866786]
["bitfinex-derivatives","ETHF0:USTF0",1641600565171,0.10612,3190.0,3189.7,0.15866786]
["bitfinex-derivatives","ETHF0:USTF0",1641600565373,0.10612,3190.0,3185.7,34.28301022]
["bitfinex-derivatives","ETHF0:USTF0",1641600565572,0.10612,3190.0,3189.5,1.34394466]
["bitfinex-derivatives","ETHF0:USTF0",1641600566174,0.10612,3190.0,3189.6,5.016067]
["bitfinex-derivatives","ETHF0:USTF0",1641600566574,0.802208,3190.0,3189.6,5.016067]
["bitfinex-derivatives","ETHF0:USTF0",1641600566974,0.802208,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600567178,0.802208,3190.0,3189.9,0.01565496]
["bitfinex-derivatives","ETHF0:USTF0",1641600567775,0.10612,3190.0,3189.9,0.01565496]
["bitfinex-derivatives","ETHF0:USTF0",1641600567975,0.300262,3190.2,3189.9,0.01565496]
["bitfinex-derivatives","ETHF0:USTF0",1641600568175,0.640787,3190.3,3190.0,0.81763948]
["bitfinex-derivatives","ETHF0:USTF0",1641600568377,0.640787,3190.3,3190.0,1.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1641600568577,1.38679,3190.7,3190.0,1.08242748]
["bitfinex-derivatives","ETHF0:USTF0",1641600568578,1.38679,3190.7,3190.0,1.97592748]
["bitfinex-derivatives","ETHF0:USTF0",1641600568979,0.92679,3190.7,3190.1,5.015438]
["bitfinex-derivatives","ETHF0:USTF0",1641600569380,0.92679,3190.7,3190.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600569677,0.72959,3190.7,3190.3,5.355492]
["bitfinex-derivatives","ETHF0:USTF0",1641600569877,0.72959,3190.7,3190.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600570278,1.294477,3190.7,3190.5,6.20162753]
["bitfinex-derivatives","ETHF0:USTF0",1641600570478,0.669777,3190.7,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600570678,0.669777,3190.7,3190.6,0.28044083]
["bitfinex-derivatives","ETHF0:USTF0",1641600570679,0.02899,3190.7,3190.6,0.28044083]
["bitfinex-derivatives","ETHF0:USTF0",1641600570879,5.370575,3191.0,3190.6,0.28044083]
["bitfinex-derivatives","ETHF0:USTF0",1641600571283,5.370575,3191.0,3190.7,5.014416]
["bitfinex-derivatives","ETHF0:USTF0",1641600571881,5.370575,3191.0,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600572480,5.370575,3191.0,3190.9,0.14107886]
["bitfinex-derivatives","ETHF0:USTF0",1641600572681,5.151175,3191.0,3190.9,5.15533786]
["bitfinex-derivatives","ETHF0:USTF0",1641600573181,1.15558,3191.0,3190.9,2.46817585]
["bitfinex-derivatives","ETHF0:USTF0",1641600573383,1.15558,3191.0,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600573786,4.17471339,3191.1,3190.9,0.01565065]
["bitfinex-derivatives","ETHF0:USTF0",1641600573984,0.8533604,3191.5,3190.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1641600574187,0.3759249,3191.7,3191.0,5.014102]
["bitfinex-derivatives","ETHF0:USTF0",1641600574384,5.00310144,3192.1,3191.0,5.014102]
["bitfinex-derivatives","ETHF0:USTF0",1641600574585,6.6242291,3192.6,3191.0,5.014102]
["bitfinex-derivatives","ETHF0:USTF0",1641600574782,1.33354442,3191.9,3191.0,5.014102]
["bitfinex-derivatives","ETHF0:USTF0",1641600574986,2.35876167,3191.4,3191.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600575184,30.1168,3192.8,3191.8,0.01564316]
["bitfinex-derivatives","ETHF0:USTF0",1641600575384,6.16319275,3193.4,3191.8,0.73634316]
["bitfinex-derivatives","ETHF0:USTF0",1641600575585,6.16319275,3193.4,3191.9,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600575983,6.16319275,3193.4,3191.9,8.14206]
["bitfinex-derivatives","ETHF0:USTF0",1641600576384,8.93971013,3193.8,3191.9,8.14206]
["bitfinex-derivatives","ETHF0:USTF0",1641600576785,3.96698622,3192.0,3191.9,12.14206]
["bitfinex-derivatives","ETHF0:USTF0",1641600576985,2.00479,3193.4,3191.9,40.97435923]
["bitfinex-derivatives","ETHF0:USTF0",1641600578087,4.11303405,3192.3,3191.9,37.09140564]
["bitfinex-derivatives","ETHF0:USTF0",1641600578286,5.79280339,3193.3,3191.9,37.09140564]
["bitfinex-derivatives","ETHF0:USTF0",1641600578486,5.79280339,3193.3,3192.0,13.01151]
["bitfinex-derivatives","ETHF0:USTF0",1641600578687,1.5,3192.2,3192.0,5.01151]
["bitfinex-derivatives","ETHF0:USTF0",1641600579087,1.5,3192.2,3192.1,0.01564345]
["bitfinex-derivatives","ETHF0:USTF0",1641600579287,0.8401,3192.3,3192.1,0.01564345]
["bitfinex-derivatives","ETHF0:USTF0",1641600579487,0.8401,3192.3,3192.1,5.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1641600579690,0.8073,3192.3,3192.1,5.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1641600579888,1.5,3192.2,3192.1,5.02793845]
["bitfinex-derivatives","ETHF0:USTF0",1641600580087,1.5,3192.2,3192.1,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600580289,0.8073,3192.3,3192.1,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600580590,1.5,3192.2,3192.0,5.02794105]
["bitfinex-derivatives","ETHF0:USTF0",1641600580788,1.5,3192.2,3192.1,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600581190,3.452877,3192.3,3192.1,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600581588,8.417952,3192.3,3192.1,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600581789,5.796062,3192.3,3192.0,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600582089,5.155275,3192.3,3192.2,5.012217]
["bitfinex-derivatives","ETHF0:USTF0",1641600582291,5.155275,3192.3,3192.0,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600582489,4.965075,3192.2,3192.0,5.012295]
["bitfinex-derivatives","ETHF0:USTF0",1641600583789,4.965075,3192.3,3192.0,0.56828705]
["bitfinex-derivatives","ETHF0:USTF0",1641600583988,4.965075,3192.3,3191.9,4.0252238]
["bitfinex-derivatives","ETHF0:USTF0",1641600584591,4.965075,3192.5,3191.9,2.28578821]
["bitfinex-derivatives","ETHF0:USTF0",1641600584792,0.264788,3192.4,3192.1,0.01564397]
["bitfinex-derivatives","ETHF0:USTF0",1641600585191,1.5,3192.2,3192.1,0.01564397]
["bitfinex-derivatives","ETHF0:USTF0",1641600585390,2.564388,3192.2,3192.1,0.01564397]
["bitfinex-derivatives","ETHF0:USTF0",1641600585690,4.064388,3192.2,3191.7,0.01564727]
["bitfinex-derivatives","ETHF0:USTF0",1641600585891,1.5,3191.8,3191.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1641600586089,1.5,3191.2,3191.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1641600586290,2.2432,3191.2,3191.0,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1641600586690,2.2432,3191.2,3191.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641600586691,0.264788,3191.1,3191.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641600586891,0.905575,3191.1,3191.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641600587091,2.910365,3191.1,3191.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1641600587393,2.910365,3191.1,3191.0,1.91569918]
["bitfinex-derivatives","ETHF0:USTF0",1641600588491,2.645577,3191.1,3191.0,1.91569918]
["bitfinex-derivatives","ETHF0:USTF0",1641600588690,2.645577,3191.1,3191.0,6.92972218]
["bitfinex-derivatives","ETHF0:USTF0",1641600589092,3.408077,3191.1,3191.0,6.92972218]
["bitfinex-derivatives","ETHF0:USTF0",1641600589291,3.672865,3191.1,3191.0,6.92972218]
["bitfinex-derivatives","ETHF0:USTF0",1641600589892,3.672865,3191.1,3190.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641600589893,5.172865,3191.1,3190.9,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1641600590105,1.5,3191.0,3190.3,2.02044418]
["bitfinex-derivatives","ETHF0:USTF0",1641600590292,1.5,3190.4,3190.3,2.49224418]
["bitfinex-derivatives","ETHF0:USTF0",1641600590493,2.779687,3190.4,3190.3,2.49224418]
["bitfinex-derivatives","ETHF0:USTF0",1641600590893,3.044475,3190.4,3190.3,3.79251855]
["bitfinex-derivatives","ETHF0:USTF0",1641600591092,3.044475,3190.4,3190.3,1.78772855]
["bitfinex-derivatives","ETHF0:USTF0",1641600591694,1.764788,3190.4,3190.3,1.78772855]
["bitfinex-derivatives","ETHF0:USTF0",1641600592596,1.5,3190.4,3190.3,1.78772855]
["bitfinex-derivatives","ETHF0:USTF0",1641600592793,1.5,3190.4,3190.3,1.77207437]
["bitfinex-derivatives","ETHF0:USTF0",1641600592994,2.00479,3190.7,3190.3,1.77207437]
["bitfinex-derivatives","ETHF0:USTF0",1641600593193,2.00479,3190.7,3190.3,1.7877286]
["bitfinex-derivatives","ETHF0:USTF0",1641600593394,2.00479,3190.7,3190.4,5.014887]
["bitfinex-derivatives","ETHF0:USTF0",1641600593693,2.00479,3190.7,3190.4,5.15631293]
["bitfinex-derivatives","ETHF0:USTF0",1641600593895,2.00479,3190.7,3190.5,0.14142593]
["bitfinex-derivatives","ETHF0:USTF0",1641600594495,0.640787,3190.6,3190.5,0.14142593]
["bitfinex-derivatives","ETHF0:USTF0",1641600594694,0.640787,3190.6,3190.4,0.14142593]
["bitfinex-derivatives","ETHF0:USTF0",1641600594894,0.905575,3190.6,3190.4,0.14142593]
["bitfinex-derivatives","ETHF0:USTF0",1641600595597,1.5,3190.5,3190.4,0.14142593]
["bitfinex-derivatives","ETHF0:USTF0",1641600596094,1.5,3190.5,3190.3,1.39906219]
["bitfinex-derivatives","ETHF0:USTF0",1641600596295,0.264788,3190.4,3190.3,1.39906219]
["bitfinex-derivatives","ETHF0:USTF0",1641600597295,0.047488,3190.4,3190.3,1.39906219]
["bitfinex-derivatives","ETHF0:USTF0",1641600597499,1.339076,3190.4,3190.3,0.47276219]
["bitfinex-derivatives","ETHF0:USTF0",1641600597999,2.00479,3190.5,3190.3,0.47276219]
["bitfinex-derivatives","ETHF0:USTF0",1641600598199,2.00479,3190.5,3190.3,1.12866219]
["bitfinex-derivatives","ETHF0:USTF0",1641600598599,2.00479,3190.5,3190.4,5.015045]
["bitfinex-derivatives","ETHF0:USTF0",1641600598799,1.37309,3190.5,3190.4,5.015045]
["bitfinex-derivatives","ETHF0:USTF0",1641600599199,1.10429,3190.5,3190.4,5.015045]
["bitfinex-derivatives","ETHF0:USTF0",1641600601008,2.178578,3190.5,3190.4,5.015045]
["bitfinex-derivatives","ETHF0:USTF0",1641600601808,1.711578,3190.5,3190.4,4.14326887]
["bitfinex-derivatives","ETHF0:USTF0",1641600602810,6.43474833,3190.5,3190.3,0.47276219]
["bitfinex-derivatives","ETHF0:USTF0",1641600604410,1.976366,3190.5,3190.3,0.47276219]
["bitfinex-derivatives","ETHF0:USTF0",1641600604811,1.976366,3190.5,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600604812,1.5,3190.4,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600605011,1.5,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600605209,2.00479,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600605612,3.343866,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600605811,0.640787,3189.9,3189.1,0.01565997]
["bitfinex-derivatives","ETHF0:USTF0",1641600606011,1.074288,3189.4,3189.1,0.01565997]
["bitfinex-derivatives","ETHF0:USTF0",1641600606614,1.339076,3189.4,3189.1,0.01565997]
["bitfinex-derivatives","ETHF0:USTF0",1641600606912,1.339076,3189.4,3189.3,1.36193348]
["bitfinex-derivatives","ETHF0:USTF0",1641600608117,1.339076,3189.4,3188.3,31.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641600608314,1.339076,3189.4,3185.4,25.04373097]
["bitfinex-derivatives","ETHF0:USTF0",1641600608315,0.264788,3189.4,3188.1,32.5503]
["bitfinex-derivatives","ETHF0:USTF0",1641600608515,0.264788,3189.4,3188.0,5.830712]
["bitfinex-derivatives","ETHF0:USTF0",1641600608714,1.074288,3189.3,3188.2,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1641600608917,1.074288,3189.3,3188.2,6.35334259]
["bitfinex-derivatives","ETHF0:USTF0",1641600609117,2.00479,3189.0,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600609316,2.00479,3189.0,3188.3,5.282428]
["bitfinex-derivatives","ETHF0:USTF0",1641600609718,2.00479,3189.0,3188.3,6.6181191]
["bitfinex-derivatives","ETHF0:USTF0",1641600609918,0.640787,3188.9,3188.3,5.282428]
["bitfinex-derivatives","ETHF0:USTF0",1641600610118,0.905575,3188.9,3188.3,5.282428]
["bitfinex-derivatives","ETHF0:USTF0",1641600614029,0.905575,3188.9,3188.3,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1641600614227,0.905575,3188.9,3188.7,0.01566188]
["bitfinex-derivatives","ETHF0:USTF0",1641600614428,0.905575,3188.9,3188.7,1.47100898]
["bitfinex-derivatives","ETHF0:USTF0",1641600614630,0.905575,3188.9,3188.8,5.017561]
["bitfinex-derivatives","ETHF0:USTF0",1641600614828,0.905575,3188.9,3188.8,3.83674743]
["bitfinex-derivatives","ETHF0:USTF0",1641600615230,0.264788,3188.9,3188.8,3.83674743]
["bitfinex-derivatives","ETHF0:USTF0",1641600615529,2.00479,3189.0,3188.8,3.83674743]
["bitfinex-derivatives","ETHF0:USTF0",1641600615730,2.00479,3189.0,3188.8,2.70854413]
["bitfinex-derivatives","ETHF0:USTF0",1641600615929,2.00479,3189.0,3188.7,1.47100898]
["bitfinex-derivatives","ETHF0:USTF0",1641600616329,0.264788,3188.9,3188.8,0.14127534]
["bitfinex-derivatives","ETHF0:USTF0",1641600616530,1.898076,3188.9,3188.4,0.01566352]
["bitfinex-derivatives","ETHF0:USTF0",1641600616732,1.074288,3188.5,3188.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641600616929,1.074288,3188.1,3188.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641600617130,1.986988,3188.1,3188.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1641600617329,4.632565,3188.1,3188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600617531,4.897353,3188.1,3188.0,1.22179257]
["bitfinex-derivatives","ETHF0:USTF0",1641600617931,6.397353,3188.1,3187.4,0.01566836]
["bitfinex-derivatives","ETHF0:USTF0",1641600618332,1.5,3187.6,3187.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641600618531,0.544076,3187.5,3187.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641600618733,0.910076,3187.7,3187.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641600618931,0.910076,3187.5,3187.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641600619332,2.00479,3187.5,3187.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1641600620937,2.00479,3187.5,3187.4,1.070024]
["bitfinex-derivatives","ETHF0:USTF0",1641600621133,0.91309,3187.5,3187.4,1.070024]
["bitfinex-derivatives","ETHF0:USTF0",1641600621354,0.91309,3187.5,3187.4,6.08971]
["bitfinex-derivatives","ETHF0:USTF0",1641600621534,0.91309,3187.5,3187.4,6.354498]
["bitfinex-derivatives","ETHF0:USTF0",1641600621835,0.91309,3187.5,3187.4,6.24439561]
["bitfinex-derivatives","ETHF0:USTF0",1641600622634,0.91309,3187.5,3187.4,5.38968361]
["bitfinex-derivatives","ETHF0:USTF0",1641600623034,0.91309,3187.5,3187.4,5.97960761]
["bitfinex-derivatives","ETHF0:USTF0",1641600623734,0.28269,3187.5,3187.4,5.38968361]
["bitfinex-derivatives","ETHF0:USTF0",1641600625535,0.28269,3187.5,3187.4,0.36999761]
["bitfinex-derivatives","ETHF0:USTF0",1641600626536,0.28269,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600626937,0.640787,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600628740,0.640787,3187.4,3187.1,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1641600628950,2.140787,3187.4,3187.1,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1641600629450,2.00479,3187.2,3187.1,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1641600629644,2.91289,3187.2,3187.1,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1641600629844,4.41289,3187.2,3187.1,0.02658087]
["bitfinex-derivatives","ETHF0:USTF0",1641600630046,4.41289,3187.2,3186.2,0.04667447]
["bitfinex-derivatives","ETHF0:USTF0",1641600630243,1.5,3186.5,3186.2,0.04667447]
["bitfinex-derivatives","ETHF0:USTF0",1641600630448,2.753687,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600630845,1.253687,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600631246,5.263267,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600631444,4.62248,3186.5,3186.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641600633144,4.62248,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600633347,1.5,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600633648,4.62248,3186.5,3186.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641600633846,1.5,3186.4,3186.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641600634450,4.62248,3186.5,3186.2,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1641600635049,4.62248,3186.5,3186.2,0.08917426]
["bitfinex-derivatives","ETHF0:USTF0",1641600635951,4.62248,3186.5,3186.1,0.24190937]
["bitfinex-derivatives","ETHF0:USTF0",1641600636151,4.645358,3186.5,3186.1,0.70130937]
["bitfinex-derivatives","ETHF0:USTF0",1641600636349,4.62248,3186.5,3186.2,0.01567433]
["bitfinex-derivatives","ETHF0:USTF0",1641600636549,4.62248,3186.5,3186.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600637149,4.62248,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600637350,4.62248,3186.5,3186.1,0.47507504]
["bitfinex-derivatives","ETHF0:USTF0",1641600637552,4.62248,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600637750,0.022878,3186.4,3186.1,0.47507504]
["bitfinex-derivatives","ETHF0:USTF0",1641600638351,0.022878,3186.4,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600639555,4.00958,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600639957,4.032458,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600641370,5.532458,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600641565,4.032458,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600641965,5.532458,3186.5,3186.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1641600642866,4.032458,3186.5,3185.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1641600643064,4.032458,3186.5,3185.9,1.2433881]
["bitfinex-derivatives","ETHF0:USTF0",1641600643266,33.6648,3187.3,3185.9,1.9039881]
["bitfinex-derivatives","ETHF0:USTF0",1641600643467,2.00479,3186.9,3186.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641600643665,4.44982295,3188.5,3186.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600643969,3.25532234,3187.2,3186.4,0.01567283]
["bitfinex-derivatives","ETHF0:USTF0",1641600644266,3.25532234,3187.2,3186.5,0.241909]
["bitfinex-derivatives","ETHF0:USTF0",1641600644467,3.25532234,3187.2,3187.1,0.01566949]
["bitfinex-derivatives","ETHF0:USTF0",1641600644667,3.25532234,3187.2,3186.3,8.150789]
["bitfinex-derivatives","ETHF0:USTF0",1641600645066,3.25532234,3187.2,3186.5,0.01567263]
["bitfinex-derivatives","ETHF0:USTF0",1641600645367,0.640787,3187.1,3186.6,7.26733]
["bitfinex-derivatives","ETHF0:USTF0",1641600645565,0.905575,3187.1,3186.6,7.26733]
["bitfinex-derivatives","ETHF0:USTF0",1641600645766,0.905575,3187.1,3186.6,2.246699]
["bitfinex-derivatives","ETHF0:USTF0",1641600645966,0.640787,3187.1,3186.7,5.020631]
["bitfinex-derivatives","ETHF0:USTF0",1641600646167,0.640787,3187.1,3186.8,0.241909]
["bitfinex-derivatives","ETHF0:USTF0",1641600647569,2.00479,3187.4,3186.8,0.241909]
["bitfinex-derivatives","ETHF0:USTF0",1641600648173,0.640787,3187.3,3186.8,0.241909]
["bitfinex-derivatives","ETHF0:USTF0",1641600649372,0.640787,3187.3,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600649373,0.640787,3187.3,3186.6,1.75428344]
["bitfinex-derivatives","ETHF0:USTF0",1641600650077,0.905575,3187.3,3186.7,5.020474]
["bitfinex-derivatives","ETHF0:USTF0",1641600651180,0.905575,3187.3,3186.7,6.44759209]
["bitfinex-derivatives","ETHF0:USTF0",1641600651577,4.16556977,3187.3,3186.7,6.44759209]
["bitfinex-derivatives","ETHF0:USTF0",1641600651779,4.16556977,3187.3,3186.7,3.64453316]
["bitfinex-derivatives","ETHF0:USTF0",1641600652079,4.16556977,3187.3,3186.7,1.42711809]
["bitfinex-derivatives","ETHF0:USTF0",1641600652682,3.25999477,3187.2,3186.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1641600652882,0.264788,3187.1,3186.3,1.47694315]
["bitfinex-derivatives","ETHF0:USTF0",1641600653082,0.264788,3187.1,3185.8,68.4715]
["bitfinex-derivatives","ETHF0:USTF0",1641600653083,1.764788,3187.1,3185.8,34.4955]
["bitfinex-derivatives","ETHF0:USTF0",1641600653384,2.00479,3185.9,3185.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1641600653582,2.61799,3185.9,3185.8,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1641600653782,2.61799,3185.9,3185.8,0.60743151]
["bitfinex-derivatives","ETHF0:USTF0",1641600653982,2.61799,3185.9,3185.8,1.92327332]
["bitfinex-derivatives","ETHF0:USTF0",1641600654183,2.54799,3185.9,3185.8,6.94548032]
["bitfinex-derivatives","ETHF0:USTF0",1641600654384,2.50029,3185.9,3185.8,6.94548032]
["bitfinex-derivatives","ETHF0:USTF0",1641600654784,1.88709,3185.9,3185.8,6.94548032]
["bitfinex-derivatives","ETHF0:USTF0",1641600654986,1.54479,3185.9,3185.8,6.96115531]
["bitfinex-derivatives","ETHF0:USTF0",1641600655385,1.38879,3185.9,3185.8,6.96115531]
["bitfinex-derivatives","ETHF0:USTF0",1641600656286,1.38879,3185.9,3185.8,4.86680647]
["bitfinex-derivatives","ETHF0:USTF0",1641600656486,1.38879,3185.9,3185.8,5.34420647]
["bitfinex-derivatives","ETHF0:USTF0",1641600657785,1.82858,3186.2,3185.8,5.34420647]
["bitfinex-derivatives","ETHF0:USTF0",1641600658188,1.82858,3186.2,3185.9,1.46187042]
["bitfinex-derivatives","ETHF0:USTF0",1641600658788,0.905575,3186.1,3185.9,1.46187042]
["bitfinex-derivatives","ETHF0:USTF0",1641600658987,1.809875,3186.1,3185.9,1.46187042]
["bitfinex-derivatives","ETHF0:USTF0",1641600659889,3.25999477,3186.0,3185.9,1.46187042]
["bitfinex-derivatives","ETHF0:USTF0",1641600660088,3.25999477,3186.0,3185.9,0.63904332]
["bitfinex-derivatives","ETHF0:USTF0",1641600660888,0.905575,3186.1,3185.9,0.63904332]
["bitfinex-derivatives","ETHF0:USTF0",1641600661088,0.905575,3186.1,3184.8,29.87099924]
["bitfinex-derivatives","ETHF0:USTF0",1641600661292,1.494375,3186.1,3184.7,31.5384]
["bitfinex-derivatives","ETHF0:USTF0",1641600661489,2.00479,3185.6,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600661689,0.264788,3185.5,3184.8,7.027707]
["bitfinex-derivatives","ETHF0:USTF0",1641600662091,0.640787,3185.4,3185.1,0.01567971]
["bitfinex-derivatives","ETHF0:USTF0",1641600662290,3.30898682,3186.1,3185.3,1.5156774]
["bitfinex-derivatives","ETHF0:USTF0",1641600662489,3.30898682,3186.1,3185.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600662690,3.30898682,3186.1,3185.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1641600662990,3.30898682,3186.1,3185.6,5.022286]
["bitfinex-derivatives","ETHF0:USTF0",1641600663189,3.30898682,3186.1,3185.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1641600663489,1.5,3186.5,3185.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600663689,3.58842706,3186.2,3186.0,0.01567499]
["bitfinex-derivatives","ETHF0:USTF0",1641600663890,3.58842706,3186.2,3186.0,5.021655]
["bitfinex-derivatives","ETHF0:USTF0",1641600664090,0.97124369,3186.6,3186.1,0.01567184]
["bitfinex-derivatives","ETHF0:USTF0",1641600664490,3.11203069,3186.6,3186.2,6.47446285]
["bitfinex-derivatives","ETHF0:USTF0",1641600665291,1.61203069,3186.6,3186.2,6.47446285]
["bitfinex-derivatives","ETHF0:USTF0",1641600665992,0.640787,3186.6,3186.2,6.47446285]
["bitfinex-derivatives","ETHF0:USTF0",1641600666193,5.92448845,3186.7,3186.2,3.4107419]
["bitfinex-derivatives","ETHF0:USTF0",1641600666393,5.92448845,3186.7,3186.2,4.2428419]
["bitfinex-derivatives","ETHF0:USTF0",1641600666794,3.91969845,3186.5,3186.2,4.2428419]
["bitfinex-derivatives","ETHF0:USTF0",1641600667296,1.8359214,3187.0,3186.4,0.01566976]
["bitfinex-derivatives","ETHF0:USTF0",1641600667496,1.96703425,3187.4,3186.9,4.02524809]
["bitfinex-derivatives","ETHF0:USTF0",1641600667696,1.90173425,3187.4,3186.9,4.79424809]
["bitfinex-derivatives","ETHF0:USTF0",1641600667894,1.90173425,3187.4,3187.0,5.020159]
["bitfinex-derivatives","ETHF0:USTF0",1641600668294,1.30173425,3187.4,3187.0,5.86477008]
["bitfinex-derivatives","ETHF0:USTF0",1641600668493,3.25240925,3187.5,3187.0,8.99477008]
["bitfinex-derivatives","ETHF0:USTF0",1641600668694,2.93505649,3187.5,3187.0,8.99477008]
["bitfinex-derivatives","ETHF0:USTF0",1641600669097,3.6074069,3187.1,3187.0,5.43489004]
["bitfinex-derivatives","ETHF0:USTF0",1641600669295,2.9416069,3187.1,3187.0,5.43489004]
["bitfinex-derivatives","ETHF0:USTF0",1641600669695,2.00479,3188.5,3187.0,5.43489004]
["bitfinex-derivatives","ETHF0:USTF0",1641600670097,1.5,3187.7,3187.0,1.57069807]
["bitfinex-derivatives","ETHF0:USTF0",1641600670296,0.640787,3187.7,3187.0,1.57069807]
["bitfinex-derivatives","ETHF0:USTF0",1641600670499,0.599887,3187.7,3187.1,5.060271]
["bitfinex-derivatives","ETHF0:USTF0",1641600670697,1.5,3188.1,3187.1,5.060271]
["bitfinex-derivatives","ETHF0:USTF0",1641600670897,5.93011561,3188.1,3187.1,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1641600671096,5.93011561,3188.1,3187.2,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1641600671297,4.43011561,3188.1,3187.2,6.18414137]
["bitfinex-derivatives","ETHF0:USTF0",1641600671497,4.43011561,3188.1,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600671698,2.00479,3188.5,3187.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1641600671899,2.00479,3188.5,3187.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600672298,2.00479,3188.5,3187.3,5.019214]
["bitfinex-derivatives","ETHF0:USTF0",1641600672599,1.5,3188.1,3187.3,5.019214]
["bitfinex-derivatives","ETHF0:USTF0",1641600672798,2.00479,3188.5,3187.3,5.019214]
["bitfinex-derivatives","ETHF0:USTF0",1641600672999,4.95593321,3188.3,3187.3,5.019214]
["bitfinex-derivatives","ETHF0:USTF0",1641600673198,4.95593321,3188.3,3187.4,1.54212188]
["bitfinex-derivatives","ETHF0:USTF0",1641600673399,4.95593321,3188.3,3187.4,4.67212188]
["bitfinex-derivatives","ETHF0:USTF0",1641600673601,4.92593321,3188.1,3187.5,7.023846]
["bitfinex-derivatives","ETHF0:USTF0",1641600673802,4.69553321,3188.1,3187.5,7.023846]
["bitfinex-derivatives","ETHF0:USTF0",1641600674201,5.33632021,3188.1,3187.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600674603,5.33632021,3188.1,3187.7,5.019056]
["bitfinex-derivatives","ETHF0:USTF0",1641600675403,1.5,3187.9,3187.7,5.019056]
["bitfinex-derivatives","ETHF0:USTF0",1641600675603,0.6763,3187.9,3187.7,5.019056]
["bitfinex-derivatives","ETHF0:USTF0",1641600676403,0.6763,3187.9,3187.7,0.56952595]
["bitfinex-derivatives","ETHF0:USTF0",1641600676603,0.6763,3187.9,3187.8,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641600677303,0.6763,3187.9,3187.7,0.14173648]
["bitfinex-derivatives","ETHF0:USTF0",1641600677506,0.6763,3187.9,3187.6,0.2391028]
["bitfinex-derivatives","ETHF0:USTF0",1641600677706,0.6763,3187.9,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600677905,0.640787,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600678103,5.57705669,3188.1,3187.6,5.019292]
["bitfinex-derivatives","ETHF0:USTF0",1641600679104,4.93626969,3188.1,3187.6,5.837292]
["bitfinex-derivatives","ETHF0:USTF0",1641600679304,5.79280339,3188.6,3188.0,0.01566384]
["bitfinex-derivatives","ETHF0:USTF0",1641600679305,5.64509339,3188.6,3188.0,0.01566384]
["bitfinex-derivatives","ETHF0:USTF0",1641600679710,5.64509339,3188.6,3188.5,0.01566181]
["bitfinex-derivatives","ETHF0:USTF0",1641600679906,5.64509339,3188.6,3188.5,0.92206181]
["bitfinex-derivatives","ETHF0:USTF0",1641600680107,5.18329339,3188.6,3188.5,5.94001581]
["bitfinex-derivatives","ETHF0:USTF0",1641600680310,2.33617128,3188.7,3188.5,7.30573879]
["bitfinex-derivatives","ETHF0:USTF0",1641600680510,1.61517128,3188.7,3188.5,7.30573879]
["bitfinex-derivatives","ETHF0:USTF0",1641600680709,2.00479,3189.3,3188.5,7.30573879]
["bitfinex-derivatives","ETHF0:USTF0",1641600680909,3.00578106,3189.3,3188.5,7.30573879]
["bitfinex-derivatives","ETHF0:USTF0",1641600681212,6.4043378,3189.7,3188.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641600681512,4.0047378,3189.7,3189.6,0.01565599]
["bitfinex-derivatives","ETHF0:USTF0",1641600681711,3.0877378,3189.7,3189.6,5.27283599]
["bitfinex-derivatives","ETHF0:USTF0",1641600681910,7.40971013,3190.6,3189.6,10.28905999]
["bitfinex-derivatives","ETHF0:USTF0",1641600682110,2.20304674,3190.1,3190.0,0.01565411]
["bitfinex-derivatives","ETHF0:USTF0",1641600682311,7.40971013,3190.6,3190.0,0.01565411]
["bitfinex-derivatives","ETHF0:USTF0",1641600682512,1.00834674,3190.7,3190.0,5.03124911]
["bitfinex-derivatives","ETHF0:USTF0",1641600682710,0.76054674,3190.7,3190.0,1.88302106]
["bitfinex-derivatives","ETHF0:USTF0",1641600682914,0.21944674,3190.7,3190.0,1.88302106]
["bitfinex-derivatives","ETHF0:USTF0",1641600683311,7.31571013,3191.2,3190.1,1.0709745]
["bitfinex-derivatives","ETHF0:USTF0",1641600683512,6.70895687,3191.2,3190.1,1.0709745]
["bitfinex-derivatives","ETHF0:USTF0",1641600683812,1.5,3191.3,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600684312,0.264788,3191.4,3191.2,3.90493458]
["bitfinex-derivatives","ETHF0:USTF0",1641600684511,0.5023,3191.3,3191.2,3.90493458]
["bitfinex-derivatives","ETHF0:USTF0",1641600684711,0.5023,3191.3,3191.2,1.31740455]
["bitfinex-derivatives","ETHF0:USTF0",1641600685515,0.5023,3191.3,3190.8,0.30285843]
["bitfinex-derivatives","ETHF0:USTF0",1641600685711,1.75499,3191.2,3190.8,0.30285843]
["bitfinex-derivatives","ETHF0:USTF0",1641600685912,1.29699,3191.2,3190.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600686111,6.59453078,3191.4,3191.1,0.01564708]
["bitfinex-derivatives","ETHF0:USTF0",1641600686311,6.14453078,3191.4,3191.1,0.01564708]
["bitfinex-derivatives","ETHF0:USTF0",1641600686512,5.53053078,3191.4,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600686813,4.30153078,3191.4,3191.2,5.013709]
["bitfinex-derivatives","ETHF0:USTF0",1641600687014,5.61000943,3192.1,3191.3,1.01334495]
["bitfinex-derivatives","ETHF0:USTF0",1641600687213,5.61000943,3192.1,3191.2,8.27333836]
["bitfinex-derivatives","ETHF0:USTF0",1641600687413,5.61000943,3192.1,3191.4,5.013002]
["bitfinex-derivatives","ETHF0:USTF0",1641600687614,3.59434996,3192.4,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600687814,3.59434996,3192.4,3192.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600688017,3.59434996,3192.4,3192.1,5.411117]
["bitfinex-derivatives","ETHF0:USTF0",1641600688216,3.59434996,3192.4,3192.2,1.28157066]
["bitfinex-derivatives","ETHF0:USTF0",1641600688516,3.59434996,3192.4,3192.3,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600688717,2.25994105,3192.4,3192.3,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600688917,0.640787,3192.5,3192.3,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600689116,1.5,3192.4,3192.3,5.01206]
["bitfinex-derivatives","ETHF0:USTF0",1641600689417,2.332088,3192.4,3192.2,1.28157066]
["bitfinex-derivatives","ETHF0:USTF0",1641600689616,2.0673,3192.4,3192.2,1.28157066]
["bitfinex-derivatives","ETHF0:USTF0",1641600689819,2.0673,3192.4,3192.2,1.29721529]
["bitfinex-derivatives","ETHF0:USTF0",1641600690625,1.5,3192.4,3192.0,1.43574533]
["bitfinex-derivatives","ETHF0:USTF0",1641600691223,1.5,3192.1,3192.0,1.43574533]
["bitfinex-derivatives","ETHF0:USTF0",1641600691624,1.5,3192.1,3192.0,1.45139094]
["bitfinex-derivatives","ETHF0:USTF0",1641600691821,5.50958,3192.7,3192.0,2.66989995]
["bitfinex-derivatives","ETHF0:USTF0",1641600692023,0.03,3192.9,3192.0,8.53205195]
["bitfinex-derivatives","ETHF0:USTF0",1641600692222,35.46170891,3193.6,3192.0,8.53205195]
["bitfinex-derivatives","ETHF0:USTF0",1641600692223,1.44,3193.2,3192.0,8.53205195]
["bitfinex-derivatives","ETHF0:USTF0",1641600692422,1.44,3193.5,3192.8,0.01564164]
["bitfinex-derivatives","ETHF0:USTF0",1641600692621,1.44,3193.5,3192.8,0.69784164]
["bitfinex-derivatives","ETHF0:USTF0",1641600692824,0.640787,3193.4,3192.9,6.12547982]
["bitfinex-derivatives","ETHF0:USTF0",1641600693123,1.44,3193.5,3192.9,6.12547982]
["bitfinex-derivatives","ETHF0:USTF0",1641600693323,14.02830911,3193.8,3193.3,0.01563934]
["bitfinex-derivatives","ETHF0:USTF0",1641600693521,1.47,3193.8,3193.3,0.01563934]
["bitfinex-derivatives","ETHF0:USTF0",1641600693724,0.03,3193.8,3193.7,0.01563717]
["bitfinex-derivatives","ETHF0:USTF0",1641600693922,0.03,3193.8,3193.7,0.74043717]
["bitfinex-derivatives","ETHF0:USTF0",1641600694125,0.03,3193.8,3193.7,5.734584]
["bitfinex-derivatives","ETHF0:USTF0",1641600694322,0.03,3194.7,3193.7,5.75021606]
["bitfinex-derivatives","ETHF0:USTF0",1641600694525,1.44,3195.2,3194.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1641600694722,1.44,3195.5,3195.1,0.01563028]
["bitfinex-derivatives","ETHF0:USTF0",1641600694923,6.02099851,3195.6,3195.1,0.79123028]
["bitfinex-derivatives","ETHF0:USTF0",1641600695122,35.2359,3195.9,3195.2,4.577095]
["bitfinex-derivatives","ETHF0:USTF0",1641600695323,1.44,3195.9,3195.2,4.59272491]
["bitfinex-derivatives","ETHF0:USTF0",1641600695522,1.44,3195.9,3195.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600695728,2.00479,3195.6,3195.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600696022,1.44,3195.4,3195.2,1.23433295]
["bitfinex-derivatives","ETHF0:USTF0",1641600696221,1.44,3195.4,3195.2,1.21870304]
["bitfinex-derivatives","ETHF0:USTF0",1641600696421,1.44,3195.4,3195.3,5.007197]
["bitfinex-derivatives","ETHF0:USTF0",1641600696822,3.44479,3195.6,3195.3,5.007197]
["bitfinex-derivatives","ETHF0:USTF0",1641600697022,1.44,3195.4,3195.3,5.007197]
["bitfinex-derivatives","ETHF0:USTF0",1641600697422,1.704788,3195.4,3195.3,5.007197]
["bitfinex-derivatives","ETHF0:USTF0",1641600697626,1.704788,3195.4,3194.8,0.01563184]
["bitfinex-derivatives","ETHF0:USTF0",1641600697627,3.204788,3195.4,3194.4,0.01563409]
["bitfinex-derivatives","ETHF0:USTF0",1641600697825,5.209578,3195.4,3194.4,0.01563409]
["bitfinex-derivatives","ETHF0:USTF0",1641600698025,3.769578,3195.4,3194.4,0.01563409]
["bitfinex-derivatives","ETHF0:USTF0",1641600698228,1.44,3194.5,3194.4,0.01563409]
["bitfinex-derivatives","ETHF0:USTF0",1641600698526,1.44,3194.5,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600699427,1.44,3195.2,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600699628,2.00479,3194.6,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600700227,1.44,3195.0,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600701731,2.00479,3195.0,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600701932,1.44,3194.9,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600702332,1.44,3194.8,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600702533,0.264788,3194.9,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600702734,1.44,3194.5,3194.4,5.42322009]
["bitfinex-derivatives","ETHF0:USTF0",1641600702940,1.44,3194.5,3193.9,0.01563653]
["bitfinex-derivatives","ETHF0:USTF0",1641600702941,2.349788,3194.5,3193.9,0.01563653]
["bitfinex-derivatives","ETHF0:USTF0",1641600703136,0.909788,3194.5,3193.9,0.01563653]
["bitfinex-derivatives","ETHF0:USTF0",1641600703835,1.44,3194.0,3193.9,0.01563653]
["bitfinex-derivatives","ETHF0:USTF0",1641600704040,33.6138,3194.9,3193.9,0.01563653]
["bitfinex-derivatives","ETHF0:USTF0",1641600704236,1.44,3194.5,3193.9,0.62173653]
["bitfinex-derivatives","ETHF0:USTF0",1641600704438,1.44,3194.4,3193.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641600704640,32.8599,3195.3,3193.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641600704839,1.44,3194.4,3193.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641600705038,0.640787,3194.4,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600705239,1.44,3194.3,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600705640,3.44479,3194.3,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600706341,3.709578,3194.3,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600708646,2.00479,3194.3,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600708846,2.81249,3194.3,3194.2,0.01563494]
["bitfinex-derivatives","ETHF0:USTF0",1641600709646,2.81249,3194.3,3193.7,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641600709846,1.37249,3194.3,3194.2,0.01563485]
["bitfinex-derivatives","ETHF0:USTF0",1641600710048,1.37249,3194.3,3194.2,0.92823485]
["bitfinex-derivatives","ETHF0:USTF0",1641600710247,2.00479,3195.0,3194.2,0.92823485]
["bitfinex-derivatives","ETHF0:USTF0",1641600710451,2.00479,3195.0,3194.7,0.01563247]
["bitfinex-derivatives","ETHF0:USTF0",1641600710452,1.42759,3195.0,3194.7,0.01563247]
["bitfinex-derivatives","ETHF0:USTF0",1641600710747,1.42759,3195.0,3194.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600711551,1.42759,3195.0,3194.9,1.0262146]
["bitfinex-derivatives","ETHF0:USTF0",1641600711752,1.42759,3195.0,3194.9,1.7516146]
["bitfinex-derivatives","ETHF0:USTF0",1641600712151,33.8675,3195.9,3194.9,1.7672451]
["bitfinex-derivatives","ETHF0:USTF0",1641600712451,1.3921,3195.7,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600712651,1.53,3196.5,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600712854,1.3921,3195.7,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600713152,1.53,3196.5,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600713353,1.3921,3195.6,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600713555,0.640787,3195.6,3194.9,6.7751481]
["bitfinex-derivatives","ETHF0:USTF0",1641600713855,0.640787,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600714053,1.3921,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600714257,1.3921,3195.6,3195.5,8.19647359]
["bitfinex-derivatives","ETHF0:USTF0",1641600714454,1.2218,3195.6,3195.5,8.19647359]
["bitfinex-derivatives","ETHF0:USTF0",1641600714654,0.264788,3195.8,3195.5,8.19647359]
["bitfinex-derivatives","ETHF0:USTF0",1641600715056,1.2218,3195.6,3195.5,8.19647359]
["bitfinex-derivatives","ETHF0:USTF0",1641600715557,1.486588,3195.6,3195.5,8.19647359]
["bitfinex-derivatives","ETHF0:USTF0",1641600715756,1.862587,3195.6,3195.5,1.18472159]
["bitfinex-derivatives","ETHF0:USTF0",1641600715957,1.862587,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600717461,36.025787,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600717862,40.035367,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600718562,5.872167,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600721373,5.23138,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600721565,5.09738,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600721966,4.00958,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600722566,3.71908,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600722966,3.63218,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600723167,3.51658,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600725175,3.05238,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600725776,2.58308,3195.6,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600726880,1.0878,3195.7,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600727080,0.6294,3195.7,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600727378,31.6643,3196.1,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600727379,0.6294,3195.8,3195.5,7.359e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600727778,2.00479,3196.3,3195.6,5.006806]
["bitfinex-derivatives","ETHF0:USTF0",1641600727978,0.03,3196.5,3195.6,5.006806]
["bitfinex-derivatives","ETHF0:USTF0",1641600728180,0.03,3196.5,3196.2,0.01562507]
["bitfinex-derivatives","ETHF0:USTF0",1641600728378,0.03,3196.5,3196.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600728578,2.00479,3196.6,3196.3,5.404609]
["bitfinex-derivatives","ETHF0:USTF0",1641600728779,31.8241,3197.4,3196.5,0.01562219]
["bitfinex-derivatives","ETHF0:USTF0",1641600728980,32.8572,3197.7,3196.5,0.01562219]
["bitfinex-derivatives","ETHF0:USTF0",1641600729179,0.0119,3196.6,3196.5,0.01562219]
["bitfinex-derivatives","ETHF0:USTF0",1641600729579,1.5,3198.0,3196.5,5.02101819]
["bitfinex-derivatives","ETHF0:USTF0",1641600729781,0.0119,3196.6,3196.5,5.02101819]
["bitfinex-derivatives","ETHF0:USTF0",1641600730584,0.0119,3196.6,3196.5,4.84001819]
["bitfinex-derivatives","ETHF0:USTF0",1641600730784,0.276688,3196.6,3196.2,1.22874662]
["bitfinex-derivatives","ETHF0:USTF0",1641600730985,0.264788,3196.6,3196.2,1.22874662]
["bitfinex-derivatives","ETHF0:USTF0",1641600731183,0.0119,3196.3,3196.2,1.22874662]
["bitfinex-derivatives","ETHF0:USTF0",1641600731385,0.276688,3196.3,3196.2,1.22874662]
["bitfinex-derivatives","ETHF0:USTF0",1641600731986,0.276688,3196.3,3196.2,4.662e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641600732185,1.776688,3196.3,3195.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1641600732384,0.0119,3195.6,3195.5,2.47839]
["bitfinex-derivatives","ETHF0:USTF0",1641600733586,0.0119,3195.6,3195.5,2.23055101]
["bitfinex-derivatives","ETHF0:USTF0",1641600733884,0.0119,3195.6,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600734287,0.0119,3195.6,3195.5,7.25314101]
["bitfinex-derivatives","ETHF0:USTF0",1641600734485,0.0119,3195.6,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600735386,0.0119,3195.6,3195.5,7.25313994]
["bitfinex-derivatives","ETHF0:USTF0",1641600736483,0.0119,3195.6,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600736885,0.0119,3195.6,3195.5,7.25314028]
["bitfinex-derivatives","ETHF0:USTF0",1641600737385,0.0119,3195.6,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600738185,2.00479,3196.4,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600738186,1.56669,3196.4,3195.5,7.23751301]
["bitfinex-derivatives","ETHF0:USTF0",1641600738385,33.1122,3196.7,3196.2,0.01562537]
["bitfinex-derivatives","ETHF0:USTF0",1641600738585,0.03,3197.5,3196.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600738785,0.03,3197.5,3196.3,5.404453]
["bitfinex-derivatives","ETHF0:USTF0",1641600738985,32.9456,3197.9,3196.3,5.404453]
["bitfinex-derivatives","ETHF0:USTF0",1641600738986,34.2563,3197.9,3196.3,5.404453]
["bitfinex-derivatives","ETHF0:USTF0",1641600739185,34.2563,3197.9,3196.4,1.17331152]
["bitfinex-derivatives","ETHF0:USTF0",1641600739387,13.5,3197.8,3196.4,1.17331152]
["bitfinex-derivatives","ETHF0:USTF0",1641600739585,13.5,3197.8,3196.8,0.01562244]
["bitfinex-derivatives","ETHF0:USTF0",1641600739785,32.7563,3197.9,3196.5,5.004457]
["bitfinex-derivatives","ETHF0:USTF0",1641600739985,2.00479,3197.6,3196.9,5.004222]
["bitfinex-derivatives","ETHF0:USTF0",1641600740186,2.00479,3197.6,3196.9,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1641600740388,2.00479,3197.6,3197.0,1.25632916]
["bitfinex-derivatives","ETHF0:USTF0",1641600740590,2.00479,3197.9,3197.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1641600740786,3.30791131,3198.0,3197.7,0.0156177]
["bitfinex-derivatives","ETHF0:USTF0",1641600740988,4.30653014,3197.8,3197.7,0.6633177]
["bitfinex-derivatives","ETHF0:USTF0",1641600741187,4.30653014,3197.8,3196.9,32.214]
["bitfinex-derivatives","ETHF0:USTF0",1641600741385,4.30653014,3197.8,3197.7,5.003518]
["bitfinex-derivatives","ETHF0:USTF0",1641600741587,4.30653014,3197.8,3197.7,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1641600741887,4.30653014,3197.8,3197.7,7.688808]
["bitfinex-derivatives","ETHF0:USTF0",1641600742086,0.99861883,3197.8,3197.7,7.70442541]
["bitfinex-derivatives","ETHF0:USTF0",1641600742286,0.99861883,3197.8,3197.7,8.71326473]
["bitfinex-derivatives","ETHF0:USTF0",1641600742688,2.00479,3198.6,3197.7,9.11216473]
["bitfinex-derivatives","ETHF0:USTF0",1641600742986,1.41419,3198.6,3198.3,0.01561431]
["bitfinex-derivatives","ETHF0:USTF0",1641600743186,0.99861883,3198.7,3197.7,9.188808]
["bitfinex-derivatives","ETHF0:USTF0",1641600743387,0.38271883,3198.7,3198.5,0.01561244]
["bitfinex-derivatives","ETHF0:USTF0",1641600743587,0.38271883,3198.7,3198.5,0.72181244]
["bitfinex-derivatives","ETHF0:USTF0",1641600743787,0.38271883,3198.7,3198.6,5.002188]
["bitfinex-derivatives","ETHF0:USTF0",1641600743987,4.38750664,3198.8,3198.6,7.006978]
["bitfinex-derivatives","ETHF0:USTF0",1641600744193,4.38750664,3199.2,3198.7,1.41413278]
["bitfinex-derivatives","ETHF0:USTF0",1641600744391,3.76580664,3199.2,3199.1,0.01561107]
["bitfinex-derivatives","ETHF0:USTF0",1641600744789,3.76580664,3199.2,3199.1,5.41583907]
["bitfinex-derivatives","ETHF0:USTF0",1641600744989,3.45580664,3199.2,3199.1,5.41583907]
["bitfinex-derivatives","ETHF0:USTF0",1641600745492,0.03,3199.3,3199.1,5.41583907]
["bitfinex-derivatives","ETHF0:USTF0",1641600745691,0.03,3199.3,3199.2,1.0404487]
["bitfinex-derivatives","ETHF0:USTF0",1641600745891,0.03,3199.3,3199.2,1.9203487]
["bitfinex-derivatives","ETHF0:USTF0",1641600746088,0.03,3199.3,3199.2,2.74859238]
["bitfinex-derivatives","ETHF0:USTF0",1641600746490,0.03,3199.3,3199.1,0.41451107]
["bitfinex-derivatives","ETHF0:USTF0",1641600747091,0.03,3199.3,3198.4,28.20767623]
["bitfinex-derivatives","ETHF0:USTF0",1641600747389,0.03,3199.3,3198.5,0.89264031]
["bitfinex-derivatives","ETHF0:USTF0",1641600747591,0.03,3199.3,3198.5,1.81284031]
["bitfinex-derivatives","ETHF0:USTF0",1641600747791,0.03,3199.3,3198.6,5.001719]
["bitfinex-derivatives","ETHF0:USTF0",1641600747991,2.00479,3198.9,3198.6,5.001719]
["bitfinex-derivatives","ETHF0:USTF0",1641600748792,2.269578,3198.9,3198.6,5.001719]
["bitfinex-derivatives","ETHF0:USTF0",1641600749194,2.269578,3198.9,3198.7,0.01561268]
["bitfinex-derivatives","ETHF0:USTF0",1641600749794,2.00479,3198.9,3198.7,0.01561268]
["bitfinex-derivatives","ETHF0:USTF0",1641600750798,0.640787,3198.8,3198.7,0.01561268]
["bitfinex-derivatives","ETHF0:USTF0",1641600750998,0.905575,3198.8,3198.7,0.01561268]
["bitfinex-derivatives","ETHF0:USTF0",1641600751697,0.905575,3198.8,3198.5,0.89264031]
["bitfinex-derivatives","ETHF0:USTF0",1641600751899,2.910365,3198.8,3198.5,0.89264031]
["bitfinex-derivatives","ETHF0:USTF0",1641600752498,2.00479,3198.8,3198.5,0.89264031]
["bitfinex-derivatives","ETHF0:USTF0",1641600752698,2.00479,3198.8,3197.6,27.36011826]
["bitfinex-derivatives","ETHF0:USTF0",1641600752899,2.00479,3198.8,3198.0,1.162968]
["bitfinex-derivatives","ETHF0:USTF0",1641600753097,0.905575,3198.7,3198.0,1.162968]
["bitfinex-derivatives","ETHF0:USTF0",1641600753299,0.905575,3198.7,3198.1,4.5115033]
["bitfinex-derivatives","ETHF0:USTF0",1641600753497,0.905575,3198.7,3198.3,0.01561487]
["bitfinex-derivatives","ETHF0:USTF0",1641600753698,0.905575,3198.7,3198.6,0.01561275]
["bitfinex-derivatives","ETHF0:USTF0",1641600754400,0.264788,3198.7,3198.6,1.29652671]
["bitfinex-derivatives","ETHF0:USTF0",1641600754597,0.264788,3198.7,3198.6,1.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1641600754797,2.00479,3198.8,3198.6,1.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1641600755799,2.269578,3198.8,3198.6,1.31214007]
["bitfinex-derivatives","ETHF0:USTF0",1641600756200,1.5,3198.7,3198.2,0.01561541]
["bitfinex-derivatives","ETHF0:USTF0",1641600756500,1.5,3198.3,3197.7,0.01561795]
["bitfinex-derivatives","ETHF0:USTF0",1641600756901,1.764788,3198.2,3197.7,0.01561795]
["bitfinex-derivatives","ETHF0:USTF0",1641600757300,1.764788,3198.2,3197.7,1.34443781]
["bitfinex-derivatives","ETHF0:USTF0",1641600757498,0.640787,3198.1,3197.7,1.34443781]
["bitfinex-derivatives","ETHF0:USTF0",1641600757699,0.264788,3198.0,3197.7,1.34443781]
["bitfinex-derivatives","ETHF0:USTF0",1641600757899,4.00958,3197.8,3197.7,1.34443781]
["bitfinex-derivatives","ETHF0:USTF0",1641600758100,4.00958,3197.8,3197.7,1.32881986]
["bitfinex-derivatives","ETHF0:USTF0",1641600758300,4.00958,3197.8,3197.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641600758301,4.274368,3197.8,3197.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641600758503,1.5,3197.6,3197.4,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641600758699,1.5,3197.6,3197.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600758900,0.264788,3197.5,3197.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600759099,0.264788,3197.5,3196.6,0.01562334]
["bitfinex-derivatives","ETHF0:USTF0",1641600759299,0.264788,3197.5,3196.7,1.52953735]
["bitfinex-derivatives","ETHF0:USTF0",1641600759600,0.640787,3197.4,3196.7,1.52953735]
["bitfinex-derivatives","ETHF0:USTF0",1641600759799,0.640787,3197.4,3196.7,1.54516013]
["bitfinex-derivatives","ETHF0:USTF0",1641600759998,2.00479,3196.8,3196.7,1.54516013]
["bitfinex-derivatives","ETHF0:USTF0",1641600762401,1.53479,3196.8,3196.7,1.54516013]
["bitfinex-derivatives","ETHF0:USTF0",1641600763602,0.640787,3197.4,3196.7,1.54516013]
["bitfinex-derivatives","ETHF0:USTF0",1641600763603,5.5e-05,3197.4,3196.7,1.54516013]
["bitfinex-derivatives","ETHF0:USTF0",1641600763803,0.264787,3197.3,3196.7,2.46136013]
["bitfinex-derivatives","ETHF0:USTF0",1641600764005,2.00479,3197.1,3196.7,2.46136013]
["bitfinex-derivatives","ETHF0:USTF0",1641600764205,2.00479,3197.1,3196.7,2.72614813]
["bitfinex-derivatives","ETHF0:USTF0",1641600764406,0.178177,3197.3,3197.0,0.01562046]
["bitfinex-derivatives","ETHF0:USTF0",1641600765606,0.178177,3197.3,3196.7,2.44573735]
["bitfinex-derivatives","ETHF0:USTF0",1641600765807,0.178177,3197.3,3196.7,2.46136018]
["bitfinex-derivatives","ETHF0:USTF0",1641600766010,0.178177,3197.3,3196.7,4.46615018]
["bitfinex-derivatives","ETHF0:USTF0",1641600766307,0.178177,3197.3,3196.7,4.72872203]
["bitfinex-derivatives","ETHF0:USTF0",1641600767208,0.178177,3197.3,3197.1,0.01562056]
["bitfinex-derivatives","ETHF0:USTF0",1641600767412,0.178177,3197.3,3197.2,1.48694813]
["bitfinex-derivatives","ETHF0:USTF0",1641600770114,15.178177,3197.3,3194.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1641600770311,15.178177,3197.3,3195.1,65.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641600770312,1.5,3196.6,3195.1,65.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641600770513,0.8804,3196.6,3195.1,65.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641600770712,0.818964,3196.5,3195.1,65.5926]
["bitfinex-derivatives","ETHF0:USTF0",1641600771114,1.5,3196.4,3196.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641600771314,1.5,3196.4,3195.6,0.0156281]
["bitfinex-derivatives","ETHF0:USTF0",1641600771515,1.5,3195.8,3195.1,0.01563064]
["bitfinex-derivatives","ETHF0:USTF0",1641600771713,1.5,3195.8,3194.5,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641600771714,1.5,3195.5,3194.7,0.01563243]
["bitfinex-derivatives","ETHF0:USTF0",1641600771913,1.678177,3195.4,3194.7,0.01563243]
["bitfinex-derivatives","ETHF0:USTF0",1641600772114,1.5,3195.1,3194.7,1.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1641600772315,0.8763,3195.1,3194.7,1.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1641600772516,0.178177,3195.0,3194.7,1.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1641600772714,0.640787,3194.9,3194.7,1.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1641600772916,0.178177,3194.8,3194.7,1.56925381]
["bitfinex-derivatives","ETHF0:USTF0",1641600773315,0.178177,3194.8,3194.5,0.77490733]
["bitfinex-derivatives","ETHF0:USTF0",1641600773518,0.178177,3194.8,3194.5,1.25590733]
["bitfinex-derivatives","ETHF0:USTF0",1641600774318,0.178177,3194.8,3194.7,0.01563238]
["bitfinex-derivatives","ETHF0:USTF0",1641600774516,0.178177,3194.8,3194.7,1.54165779]
["bitfinex-derivatives","ETHF0:USTF0",1641600776719,1.678177,3194.8,3192.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1641600776918,1.5,3194.5,3192.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1641600777722,1.5,3194.5,3193.6,1.48609994]
["bitfinex-derivatives","ETHF0:USTF0",1641600778120,2.00479,3193.8,3193.6,1.48609994]
["bitfinex-derivatives","ETHF0:USTF0",1641600778319,0.640787,3193.7,3193.6,1.48609994]
["bitfinex-derivatives","ETHF0:USTF0",1641600779525,0.640787,3193.7,3193.6,1.08399313]
["bitfinex-derivatives","ETHF0:USTF0",1641600780230,1.67449,3193.8,3193.6,1.09963086]
["bitfinex-derivatives","ETHF0:USTF0",1641600780436,33.5858,3195.1,3193.6,1.09963086]
["bitfinex-derivatives","ETHF0:USTF0",1641600780437,3.95778475,3194.5,3193.7,0.01563631]
["bitfinex-derivatives","ETHF0:USTF0",1641600780628,3.95778475,3194.5,3194.4,0.01563411]
["bitfinex-derivatives","ETHF0:USTF0",1641600780826,4.13596175,3194.5,3194.4,0.83213411]
["bitfinex-derivatives","ETHF0:USTF0",1641600781228,4.13596175,3194.5,3194.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641600781428,0.178177,3194.5,3194.4,0.88912582]
["bitfinex-derivatives","ETHF0:USTF0",1641600781630,1.678177,3194.5,3194.4,0.88912582]
["bitfinex-derivatives","ETHF0:USTF0",1641600781827,1.678177,3194.5,3194.4,0.88902582]
["bitfinex-derivatives","ETHF0:USTF0",1641600782026,5.687757,3194.5,3194.4,0.88902582]
["bitfinex-derivatives","ETHF0:USTF0",1641600782228,5.687757,3194.5,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600782428,4.906357,3194.5,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641600783431,4.906357,3194.5,3193.6,1.18767274]
["bitfinex-derivatives","ETHF0:USTF0",1641600783631,4.187757,3194.5,3193.6,1.18767274]
["bitfinex-derivatives","ETHF0:USTF0",1641600784030,4.00958,3193.7,3193.6,1.18767274]
["bitfinex-derivatives","ETHF0:USTF0",1641600784230,4.00958,3193.7,3193.6,1.20330979]
["bitfinex-derivatives","ETHF0:USTF0",1641600784930,4.00958,3193.7,3193.6,1.46809779]
["bitfinex-derivatives","ETHF0:USTF0",1641600785131,4.00958,3193.7,3193.6,1.46809803]
["bitfinex-derivatives","ETHF0:USTF0",1641600786331,4.00958,3193.7,3193.6,1.10411503]
["bitfinex-derivatives","ETHF0:USTF0",1641600789234,4.00958,3193.7,3193.6,0.83932703]
["bitfinex-derivatives","ETHF0:USTF0",1641600789433,4.187757,3193.7,3193.6,0.83932703]
["bitfinex-derivatives","ETHF0:USTF0",1641600789636,3.95778475,3194.9,3193.6,1.10411503]
["bitfinex-derivatives","ETHF0:USTF0",1641600790037,3.95778475,3194.9,3194.3,0.01563441]
["bitfinex-derivatives","ETHF0:USTF0",1641600790235,2.00479,3194.4,3194.3,0.01563441]
["bitfinex-derivatives","ETHF0:USTF0",1641600790836,2.00479,3194.4,3194.3,0.80050993]
["bitfinex-derivatives","ETHF0:USTF0",1641600791036,2.00479,3194.4,3194.3,0.78487552]
["bitfinex-derivatives","ETHF0:USTF0",1641600791836,2.00479,3194.4,3194.3,0.61792861]
["bitfinex-derivatives","ETHF0:USTF0",1641600792638,2.00479,3194.4,3194.3,0.33273489]
["bitfinex-derivatives","ETHF0:USTF0",1641600793841,2.00479,3194.4,3194.3,0.59752289]
["bitfinex-derivatives","ETHF0:USTF0",1641600794642,1.95899,3194.4,3194.3,0.59752289]
["bitfinex-derivatives","ETHF0:USTF0",1641600794843,2.645577,3194.6,3194.3,0.61315683]
["bitfinex-derivatives","ETHF0:USTF0",1641600794844,2.00479,3194.6,3194.3,0.61315683]
["bitfinex-derivatives","ETHF0:USTF0",1641600795042,3.95778475,3195.3,3194.3,1.35695683]
["bitfinex-derivatives","ETHF0:USTF0",1641600795445,3.95778475,3195.3,3194.4,5.008138]
["bitfinex-derivatives","ETHF0:USTF0",1641600795744,3.95778475,3195.4,3194.4,5.008138]
["bitfinex-derivatives","ETHF0:USTF0",1641600796143,3.95778475,3195.4,3194.8,0.01563169]
["bitfinex-derivatives","ETHF0:USTF0",1641600796443,2.00479,3195.0,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600796643,1.91959,3195.0,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600796847,0.92804788,3195.7,3194.9,1.78041679]
["bitfinex-derivatives","ETHF0:USTF0",1641600797045,0.20244788,3195.7,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600797245,0.20244788,3195.7,3195.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641600797446,4.43636205,3195.8,3195.5,6.77175]
["bitfinex-derivatives","ETHF0:USTF0",1641600797749,3.95107769,3196.1,3195.5,5.27175]
["bitfinex-derivatives","ETHF0:USTF0",1641600797945,3.95107769,3196.1,3195.6,0.82987669]
["bitfinex-derivatives","ETHF0:USTF0",1641600798146,3.95107769,3196.1,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600798348,3.86847769,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600798548,3.86847769,3196.1,3196.0,2.645522]
["bitfinex-derivatives","ETHF0:USTF0",1641600798748,4.2861378,3197.0,3196.0,9.43211317]
["bitfinex-derivatives","ETHF0:USTF0",1641600798947,3.2751378,3197.0,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600799147,2.5061378,3197.0,3196.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600799347,0.99882608,3197.0,3196.8,5.269714]
["bitfinex-derivatives","ETHF0:USTF0",1641600799550,0.91262608,3197.0,3196.8,0.83048697]
["bitfinex-derivatives","ETHF0:USTF0",1641600799750,0.91262608,3197.0,3196.8,0.08661]
["bitfinex-derivatives","ETHF0:USTF0",1641600799952,0.91262608,3197.0,3196.9,0.82991045]
["bitfinex-derivatives","ETHF0:USTF0",1641600800355,0.91262608,3197.0,3196.9,2.83470045]
["bitfinex-derivatives","ETHF0:USTF0",1641600800551,0.640787,3197.2,3196.9,2.83470045]
["bitfinex-derivatives","ETHF0:USTF0",1641600800955,0.264788,3197.1,3196.9,2.83470045]
["bitfinex-derivatives","ETHF0:USTF0",1641600801151,1.5,3197.0,3196.9,0.17918018]
["bitfinex-derivatives","ETHF0:USTF0",1641600801551,0.6594,3196.8,3194.4,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1641600801850,1.5,3196.5,3195.7,0.01562732]
["bitfinex-derivatives","ETHF0:USTF0",1641600802050,1.5,3196.5,3194.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641600802051,1.5,3196.1,3194.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1641600802250,2.00479,3195.9,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600802652,2.00479,3195.9,3195.1,0.01563054]
["bitfinex-derivatives","ETHF0:USTF0",1641600802851,0.640787,3195.8,3195.2,0.727342]
["bitfinex-derivatives","ETHF0:USTF0",1641600803051,0.264788,3195.7,3195.2,0.727342]
["bitfinex-derivatives","ETHF0:USTF0",1641600803253,0.264788,3195.7,3195.2,0.08661]
["bitfinex-derivatives","ETHF0:USTF0",1641600803455,0.264788,3195.7,3195.1,0.01563054]
["bitfinex-derivatives","ETHF0:USTF0",1641600803654,0.264788,3195.7,3195.2,1.12810287]
["bitfinex-derivatives","ETHF0:USTF0",1641600804453,0.640787,3195.8,3195.2,1.21471287]
["bitfinex-derivatives","ETHF0:USTF0",1641600804653,0.905575,3195.8,3195.2,1.21471287]
["bitfinex-derivatives","ETHF0:USTF0",1641600805255,0.905575,3195.8,3195.2,1.85544487]
["bitfinex-derivatives","ETHF0:USTF0",1641600807357,0.264788,3195.8,3195.2,1.85544487]
["bitfinex-derivatives","ETHF0:USTF0",1641600807957,2.00479,3195.9,3195.5,0.01562859]
["bitfinex-derivatives","ETHF0:USTF0",1641600808157,2.00479,3195.9,3195.8,0.01562654]
["bitfinex-derivatives","ETHF0:USTF0",1641600808357,2.00479,3196.2,3195.8,0.01562654]
["bitfinex-derivatives","ETHF0:USTF0",1641600808561,2.00479,3196.2,3195.9,0.640732]
["bitfinex-derivatives","ETHF0:USTF0",1641600808762,2.00479,3196.2,3196.0,0.08661]
["bitfinex-derivatives","ETHF0:USTF0",1641600808958,2.00479,3196.2,3196.1,1.23777855]
["bitfinex-derivatives","ETHF0:USTF0",1641600810159,2.00479,3196.2,3196.1,0.91754992]
["bitfinex-derivatives","ETHF0:USTF0",1641600813160,2.269578,3196.2,3196.1,0.91754992]
["bitfinex-derivatives","ETHF0:USTF0",1641600815764,2.269578,3196.2,3196.1,0.55494496]
["bitfinex-derivatives","ETHF0:USTF0",1641600818469,2.269578,3196.2,3196.1,0.69597613]
["bitfinex-derivatives","ETHF0:USTF0",1641600819771,6.71278632,3196.2,3196.1,0.69597613]
["bitfinex-derivatives","ETHF0:USTF0",1641600821172,6.44799832,3196.2,3196.1,0.69597613]
["bitfinex-derivatives","ETHF0:USTF0",1641600821773,6.44799832,3196.2,3196.1,0.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1641600823974,6.24889832,3196.2,3196.1,0.2467279]
["bitfinex-derivatives","ETHF0:USTF0",1641600824573,6.24889832,3196.2,3196.1,0.9673279]
["bitfinex-derivatives","ETHF0:USTF0",1641600824974,5.99799832,3196.2,3196.1,0.9673279]
["bitfinex-derivatives","ETHF0:USTF0",1641600825174,5.53679832,3196.2,3196.1,0.9673279]
["bitfinex-derivatives","ETHF0:USTF0",1641600825573,4.44320832,3196.2,3196.1,0.9673279]
["bitfinex-derivatives","ETHF0:USTF0",1641600825775,6.94289641,3196.7,3196.1,0.98295249]
["bitfinex-derivatives","ETHF0:USTF0",1641600825776,4.93810641,3196.7,3196.1,0.98295249]
["bitfinex-derivatives","ETHF0:USTF0",1641600825974,4.68790641,3196.7,3196.2,0.08661]
["bitfinex-derivatives","ETHF0:USTF0",1641600826375,4.68790641,3196.7,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600826574,4.68790641,3196.7,3196.6,2.645522]
["bitfinex-derivatives","ETHF0:USTF0",1641600826774,4.68790641,3196.7,3196.6,3.62975673]
["bitfinex-derivatives","ETHF0:USTF0",1641600826978,4.68790641,3196.7,3196.6,3.7707879]
["bitfinex-derivatives","ETHF0:USTF0",1641600827176,4.59180641,3196.7,3196.6,3.7707879]
["bitfinex-derivatives","ETHF0:USTF0",1641600827475,2.00479,3197.3,3196.6,2.9942533]
["bitfinex-derivatives","ETHF0:USTF0",1641600827675,0.905575,3197.2,3196.6,2.9942533]
["bitfinex-derivatives","ETHF0:USTF0",1641600827875,0.264788,3197.2,3196.7,0.22764117]
["bitfinex-derivatives","ETHF0:USTF0",1641600828485,0.264788,3197.2,3196.6,1.66153265]
["bitfinex-derivatives","ETHF0:USTF0",1641600828878,0.264788,3197.2,3196.8,0.14109932]
["bitfinex-derivatives","ETHF0:USTF0",1641600829077,0.264788,3197.2,3196.8,1.01649932]
["bitfinex-derivatives","ETHF0:USTF0",1641600829278,0.264788,3197.2,3196.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641600829481,0.264788,3197.2,3196.9,0.0156217]
["bitfinex-derivatives","ETHF0:USTF0",1641600829880,2.00479,3197.3,3196.9,0.0156217]
["bitfinex-derivatives","ETHF0:USTF0",1641600830480,0.03,3197.5,3197.1,0.01562046]
["bitfinex-derivatives","ETHF0:USTF0",1641600830881,5.31245059,3197.6,3197.2,5.004222]
["bitfinex-derivatives","ETHF0:USTF0",1641600831081,5.31245059,3197.6,3197.3,0.640732]
["bitfinex-derivatives","ETHF0:USTF0",1641600831484,4.86245059,3197.6,3197.5,0.01561878]
["bitfinex-derivatives","ETHF0:USTF0",1641600831682,1.68379,3197.7,3197.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1641600831883,1.68379,3197.7,3197.5,5.715931]
["bitfinex-derivatives","ETHF0:USTF0",1641600832085,1.64739,3197.7,3197.5,5.715931]
["bitfinex-derivatives","ETHF0:USTF0",1641600832281,1.64739,3197.7,3197.6,0.94584296]
["bitfinex-derivatives","ETHF0:USTF0",1641600833182,2.00479,3198.2,3197.6,0.06898007]
["bitfinex-derivatives","ETHF0:USTF0",1641600833381,1.41269,3198.2,3197.6,0.06898007]
["bitfinex-derivatives","ETHF0:USTF0",1641600833782,1.41269,3198.2,3197.7,5.003283]
["bitfinex-derivatives","ETHF0:USTF0",1641600834182,1.41269,3198.2,3197.7,4.67521823]
["bitfinex-derivatives","ETHF0:USTF0",1641600834381,1.41269,3198.2,3197.6,0.06898007]
["bitfinex-derivatives","ETHF0:USTF0",1641600834583,1.41269,3198.2,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600834786,7.78623806,3198.8,3198.0,0.01561644]
["bitfinex-derivatives","ETHF0:USTF0",1641600834982,7.78623806,3198.8,3198.3,0.01561424]
["bitfinex-derivatives","ETHF0:USTF0",1641600834983,5.78144806,3198.8,3198.3,0.01561424]
["bitfinex-derivatives","ETHF0:USTF0",1641600835183,5.78144806,3198.8,3198.3,0.79481424]
["bitfinex-derivatives","ETHF0:USTF0",1641600835782,4.83384806,3198.8,3198.3,0.79481424]
["bitfinex-derivatives","ETHF0:USTF0",1641600836289,5.71710387,3199.3,3198.3,0.79481424]
["bitfinex-derivatives","ETHF0:USTF0",1641600836489,1.33196048,3199.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600836889,1.33196048,3199.0,3198.7,3.44813389]
["bitfinex-derivatives","ETHF0:USTF0",1641600837088,1.33196048,3199.0,3198.7,4.08886589]
["bitfinex-derivatives","ETHF0:USTF0",1641600838492,2.00479,3199.5,3198.8,0.01561232]
["bitfinex-derivatives","ETHF0:USTF0",1641600838693,0.264788,3199.4,3198.4,0.80124332]
["bitfinex-derivatives","ETHF0:USTF0",1641600839593,2.00479,3199.5,3198.4,0.80124332]
["bitfinex-derivatives","ETHF0:USTF0",1641600839794,0.56900457,3198.4,3198.3,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1641600839992,0.56900457,3198.4,3198.3,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1641600840193,5.7742417,3199.7,3198.3,7.281779]
["bitfinex-derivatives","ETHF0:USTF0",1641600840393,5.7152417,3199.7,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600840596,3.33675048,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600840795,2.00479,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600840994,2.00479,3199.8,3199.7,0.01560732]
["bitfinex-derivatives","ETHF0:USTF0",1641600841396,2.00479,3199.8,3198.1,34.2194]
["bitfinex-derivatives","ETHF0:USTF0",1641600841397,17.00479,3199.8,3199.0,0.01560978]
["bitfinex-derivatives","ETHF0:USTF0",1641600841594,1.5,3199.4,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600841795,17.64419,3199.8,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600841996,17.64419,3199.8,3198.7,0.01561297]
["bitfinex-derivatives","ETHF0:USTF0",1641600842195,4.14419,3199.8,3198.7,0.01561297]
["bitfinex-derivatives","ETHF0:USTF0",1641600842396,2.64419,3199.8,3198.7,0.01561297]
["bitfinex-derivatives","ETHF0:USTF0",1641600842600,2.00479,3199.1,3198.7,0.01561297]
["bitfinex-derivatives","ETHF0:USTF0",1641600842795,13.764788,3199.0,3198.4,0.01561439]
["bitfinex-derivatives","ETHF0:USTF0",1641600842996,1.5,3198.5,3198.4,0.01561439]
["bitfinex-derivatives","ETHF0:USTF0",1641600843196,0.640787,3198.4,3197.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1641600843396,0.264788,3198.3,3197.6,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1641600843896,32.0941,3199.0,3197.7,1.98678271]
["bitfinex-derivatives","ETHF0:USTF0",1641600844096,2.00479,3199.1,3197.7,1.98678271]
["bitfinex-derivatives","ETHF0:USTF0",1641600844296,2.00479,3199.1,3197.7,1.97204476]
["bitfinex-derivatives","ETHF0:USTF0",1641600844497,2.00479,3198.2,3197.7,1.95642874]
["bitfinex-derivatives","ETHF0:USTF0",1641600844696,2.00479,3198.2,3197.8,5.002501]
["bitfinex-derivatives","ETHF0:USTF0",1641600844898,2.00479,3198.2,3197.9,0.234434]
["bitfinex-derivatives","ETHF0:USTF0",1641600845101,2.00479,3198.2,3197.7,1.72199471]
["bitfinex-derivatives","ETHF0:USTF0",1641600845298,2.645577,3198.2,3197.9,0.01561668]
["bitfinex-derivatives","ETHF0:USTF0",1641600845498,0.264788,3198.1,3197.9,0.01561668]
["bitfinex-derivatives","ETHF0:USTF0",1641600845796,1.001588,3198.1,3197.9,0.01561668]
["bitfinex-derivatives","ETHF0:USTF0",1641600846998,0.264788,3198.1,3197.9,0.01561668]
["bitfinex-derivatives","ETHF0:USTF0",1641600848800,4.45096119,3198.8,3198.0,0.015615]
["bitfinex-derivatives","ETHF0:USTF0",1641600849001,0.264788,3198.7,3198.0,1.279327]
["bitfinex-derivatives","ETHF0:USTF0",1641600849603,0.264788,3198.7,3198.1,0.234434]
["bitfinex-derivatives","ETHF0:USTF0",1641600850205,0.264788,3198.7,3198.1,0.10650131]
["bitfinex-derivatives","ETHF0:USTF0",1641600850605,2.269578,3198.7,3198.1,0.10650131]
["bitfinex-derivatives","ETHF0:USTF0",1641600850805,2.269578,3198.7,3198.2,1.11504447]
["bitfinex-derivatives","ETHF0:USTF0",1641600851208,4.410365,3198.7,3198.2,1.11504447]
["bitfinex-derivatives","ETHF0:USTF0",1641600851609,2.910365,3198.7,3198.2,1.11504447]
["bitfinex-derivatives","ETHF0:USTF0",1641600852815,4.45096119,3198.5,3198.2,1.11504447]
["bitfinex-derivatives","ETHF0:USTF0",1641600853413,0.264788,3198.4,3198.2,1.11504447]
["bitfinex-derivatives","ETHF0:USTF0",1641600853614,3.82886119,3198.5,3198.3,0.01561373]
["bitfinex-derivatives","ETHF0:USTF0",1641600853814,4.94567614,3199.0,3198.4,0.01561188]
["bitfinex-derivatives","ETHF0:USTF0",1641600854015,4.94567614,3199.1,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600854214,4.94567614,3199.1,3198.5,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600854615,4.94567614,3199.1,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600854815,4.94567614,3199.1,3198.7,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600855015,4.94567614,3199.1,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600855218,0.87196048,3199.6,3199.0,0.01560993]
["bitfinex-derivatives","ETHF0:USTF0",1641600855515,13.5,3200.8,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600855516,6.01973326,3200.0,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600855716,4.95111186,3199.5,3199.1,4.26511338]
["bitfinex-derivatives","ETHF0:USTF0",1641600855915,6.01973326,3200.0,3199.3,5.14130021]
["bitfinex-derivatives","ETHF0:USTF0",1641600856116,6.01973326,3200.0,3199.3,0.14083221]
["bitfinex-derivatives","ETHF0:USTF0",1641600856515,0.264788,3199.9,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600857419,0.264788,3199.9,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600857617,1.764788,3199.9,3197.8,32.3288]
["bitfinex-derivatives","ETHF0:USTF0",1641600857820,1.764788,3199.9,3198.3,0.01561478]
["bitfinex-derivatives","ETHF0:USTF0",1641600858018,1.764788,3199.9,3198.4,0.01561431]
["bitfinex-derivatives","ETHF0:USTF0",1641600858217,1.5,3199.5,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641600858418,2.1688,3199.5,3198.5,0.14069877]
["bitfinex-derivatives","ETHF0:USTF0",1641600858716,2.00479,3199.0,3198.5,0.14069877]
["bitfinex-derivatives","ETHF0:USTF0",1641600858919,0.264788,3198.9,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600859319,0.264788,3198.9,3198.2,2.02040546]
["bitfinex-derivatives","ETHF0:USTF0",1641600859518,0.264788,3198.9,3198.2,2.85298451]
["bitfinex-derivatives","ETHF0:USTF0",1641600859719,0.264788,3198.9,3198.3,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600861220,0.264788,3198.9,3198.2,2.85298451]
["bitfinex-derivatives","ETHF0:USTF0",1641600863621,0.264788,3198.9,3198.3,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600864622,0.264788,3198.9,3198.2,2.85298451]
["bitfinex-derivatives","ETHF0:USTF0",1641600865525,1.764788,3198.9,3198.2,0.84819451]
["bitfinex-derivatives","ETHF0:USTF0",1641600866123,1.764788,3198.9,3198.2,0.56289606]
["bitfinex-derivatives","ETHF0:USTF0",1641600866325,0.264788,3198.9,3198.2,0.56289606]
["bitfinex-derivatives","ETHF0:USTF0",1641600866524,1.764788,3198.9,3198.2,0.56289606]
["bitfinex-derivatives","ETHF0:USTF0",1641600866723,2.00479,3198.5,3198.2,0.56289606]
["bitfinex-derivatives","ETHF0:USTF0",1641600867124,2.00479,3198.5,3198.2,0.66939806]
["bitfinex-derivatives","ETHF0:USTF0",1641600867526,2.645577,3199.0,3198.2,0.66939806]
["bitfinex-derivatives","ETHF0:USTF0",1641600867527,2.00479,3199.0,3198.4,0.01561283]
["bitfinex-derivatives","ETHF0:USTF0",1641600867728,31.7115,3199.4,3198.5,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600867924,4.48597384,3199.6,3198.5,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600868324,32.3888,3200.1,3198.5,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600868325,5.87457384,3199.8,3198.5,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600868526,5.87457384,3199.8,3198.6,5.001484]
["bitfinex-derivatives","ETHF0:USTF0",1641600868724,2.00479,3199.7,3199.0,2.02040127]
["bitfinex-derivatives","ETHF0:USTF0",1641600868924,0.640787,3199.6,3199.0,2.02040127]
["bitfinex-derivatives","ETHF0:USTF0",1641600869125,0.640787,3199.6,3199.1,1.22196213]
["bitfinex-derivatives","ETHF0:USTF0",1641600869527,0.905575,3199.6,3199.1,1.22196213]
["bitfinex-derivatives","ETHF0:USTF0",1641600870827,2.00479,3199.2,3199.1,1.22196213]
["bitfinex-derivatives","ETHF0:USTF0",1641600871226,2.00479,3199.2,3199.1,0.69568567]
["bitfinex-derivatives","ETHF0:USTF0",1641600871829,4.45335595,3199.6,3199.1,0.69568567]
["bitfinex-derivatives","ETHF0:USTF0",1641600872231,4.45335595,3199.6,3199.2,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600872428,4.71814395,3199.6,3199.2,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600872830,0.264788,3199.6,3199.2,0.106502]
["bitfinex-derivatives","ETHF0:USTF0",1641600873831,2.292765,3199.7,3199.3,0.01560976]
["bitfinex-derivatives","ETHF0:USTF0",1641600874231,1.651978,3199.7,3199.3,0.01560976]
["bitfinex-derivatives","ETHF0:USTF0",1641600874431,1.651978,3199.7,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600876834,1.189078,3199.7,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600877034,0.579078,3199.7,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600877634,0.579078,3199.7,3199.5,0.14076266]
["bitfinex-derivatives","ETHF0:USTF0",1641600877834,0.579078,3199.7,3199.6,1.18931269]
["bitfinex-derivatives","ETHF0:USTF0",1641600879437,0.03,3200.2,3199.6,1.18931269]
["bitfinex-derivatives","ETHF0:USTF0",1641600879636,4.94866845,3200.5,3199.6,1.18931269]
["bitfinex-derivatives","ETHF0:USTF0",1641600879837,4.48516845,3200.3,3199.6,1.18931269]
["bitfinex-derivatives","ETHF0:USTF0",1641600880038,4.48516845,3200.3,3199.7,0.14080177]
["bitfinex-derivatives","ETHF0:USTF0",1641600880039,4.44026845,3200.3,3199.7,0.14080177]
["bitfinex-derivatives","ETHF0:USTF0",1641600880437,4.44026845,3200.3,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600880636,4.44026845,3200.3,3199.8,0.28039549]
["bitfinex-derivatives","ETHF0:USTF0",1641600880836,2.00479,3200.4,3199.8,0.28039549]
["bitfinex-derivatives","ETHF0:USTF0",1641600881038,2.00479,3200.4,3199.9,0.14080177]
["bitfinex-derivatives","ETHF0:USTF0",1641600881239,2.00479,3200.4,3200.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600881638,2.00479,3200.4,3200.1,1.51473222]
["bitfinex-derivatives","ETHF0:USTF0",1641600881838,2.00479,3200.4,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600882237,2.00479,3200.7,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600882238,34.6492,3201.0,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600882440,5.76857278,3201.2,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600882639,5.76857278,3201.2,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600882837,2.163076,3201.0,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600883238,2.163076,3201.0,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600883542,0.640787,3200.9,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600883738,0.158286,3200.8,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600884139,5.1099838,3200.8,3200.3,2.19087794]
["bitfinex-derivatives","ETHF0:USTF0",1641600884340,5.1099838,3200.8,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600884947,4.9516978,3200.6,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600885750,5.1099838,3200.6,3200.3,1.92608994]
["bitfinex-derivatives","ETHF0:USTF0",1641600886153,5.1099838,3200.6,3199.8,0.01560576]
["bitfinex-derivatives","ETHF0:USTF0",1641600886154,1.5,3200.4,3199.8,0.01560764]
["bitfinex-derivatives","ETHF0:USTF0",1641600886348,1.5,3200.0,3199.8,0.01560764]
["bitfinex-derivatives","ETHF0:USTF0",1641600886547,0.640787,3199.9,3199.8,0.01560764]
["bitfinex-derivatives","ETHF0:USTF0",1641600886750,3.400777,3199.9,3199.8,0.01560764]
["bitfinex-derivatives","ETHF0:USTF0",1641600886949,3.559063,3199.9,3199.8,0.01560764]
["bitfinex-derivatives","ETHF0:USTF0",1641600887649,3.559063,3199.9,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600888151,3.559063,3199.9,3199.4,1.47641793]
["bitfinex-derivatives","ETHF0:USTF0",1641600888953,8.5107608,3199.9,3199.4,1.47641793]
["bitfinex-derivatives","ETHF0:USTF0",1641600889950,4.9516978,3199.7,3199.4,1.47641793]
["bitfinex-derivatives","ETHF0:USTF0",1641600890552,0.158286,3199.6,3199.4,1.47641793]
["bitfinex-derivatives","ETHF0:USTF0",1641600892152,5.1099838,3199.6,3199.4,1.0302698]
["bitfinex-derivatives","ETHF0:USTF0",1641600892752,4.3258978,3199.6,3199.4,1.0302698]
["bitfinex-derivatives","ETHF0:USTF0",1641600893151,4.3258978,3199.6,3199.5,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600893351,4.3258978,3199.6,3199.5,0.90593326]
["bitfinex-derivatives","ETHF0:USTF0",1641600893756,3.7038978,3199.6,3199.5,0.90593326]
["bitfinex-derivatives","ETHF0:USTF0",1641600893957,7.26857278,3200.3,3199.5,0.90593326]
["bitfinex-derivatives","ETHF0:USTF0",1641600894154,0.799073,3200.2,3199.5,0.90593326]
["bitfinex-derivatives","ETHF0:USTF0",1641600894355,0.799073,3200.2,3199.6,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600894759,2.803863,3200.2,3199.6,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600895156,2.803863,3200.2,3199.5,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600895655,4.303863,3200.2,3199.5,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600895856,2.803863,3200.2,3199.5,0.14113326]
["bitfinex-derivatives","ETHF0:USTF0",1641600896259,2.803863,3200.2,3199.3,0.00481358]
["bitfinex-derivatives","ETHF0:USTF0",1641600896857,2.00479,3199.8,3199.3,0.00481358]
["bitfinex-derivatives","ETHF0:USTF0",1641600897257,0.158286,3199.7,3199.3,0.00481358]
["bitfinex-derivatives","ETHF0:USTF0",1641600897459,0.158286,3199.7,3199.4,1.13978682]
["bitfinex-derivatives","ETHF0:USTF0",1641600899662,0.158286,3199.7,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600901159,2.00479,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600903463,6.96802071,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600903662,7.12630671,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600904662,2.163076,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600905063,1.431176,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600905463,0.553876,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600905665,5.51710671,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600905867,5.35882071,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600907069,0.39559,3199.8,3199.6,0.01560783]
["bitfinex-derivatives","ETHF0:USTF0",1641600908369,2.00479,3200.2,3199.6,0.28039583]
["bitfinex-derivatives","ETHF0:USTF0",1641600908370,4.47703071,3200.0,3199.6,0.28039583]
["bitfinex-derivatives","ETHF0:USTF0",1641600908570,3.22363071,3200.0,3199.9,0.01560635]
["bitfinex-derivatives","ETHF0:USTF0",1641600908769,3.22363071,3200.0,3199.9,0.72880635]
["bitfinex-derivatives","ETHF0:USTF0",1641600908968,5.76857278,3200.4,3199.9,2.99838435]
["bitfinex-derivatives","ETHF0:USTF0",1641600909172,5.76857278,3200.4,3199.9,3.90068483]
["bitfinex-derivatives","ETHF0:USTF0",1641600909371,5.76857278,3200.6,3199.9,8.90076283]
["bitfinex-derivatives","ETHF0:USTF0",1641600910670,5.74357278,3200.6,3199.9,8.90076283]
["bitfinex-derivatives","ETHF0:USTF0",1641600911071,2.00479,3200.9,3199.9,8.90076283]
["bitfinex-derivatives","ETHF0:USTF0",1641600912274,1.39079,3200.9,3199.9,8.88515648]
["bitfinex-derivatives","ETHF0:USTF0",1641600912573,70.98045131,3201.6,3200.8,0.01560235]
["bitfinex-derivatives","ETHF0:USTF0",1641600912773,37.50925131,3201.6,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600912973,8.60394131,3201.6,3200.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641600913476,5.95181352,3201.5,3201.0,0.92357683]
["bitfinex-derivatives","ETHF0:USTF0",1641600914880,5.95181352,3201.5,3201.0,0.64124217]
["bitfinex-derivatives","ETHF0:USTF0",1641600916080,5.95181352,3201.5,3201.0,0.90603017]
["bitfinex-derivatives","ETHF0:USTF0",1641600916681,5.95181352,3201.5,3201.1,0.14108481]
["bitfinex-derivatives","ETHF0:USTF0",1641600917084,5.79352752,3201.5,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600917683,5.79352752,3201.5,3201.3,0.14108481]
["bitfinex-derivatives","ETHF0:USTF0",1641600917884,7.79831752,3201.6,3201.3,0.14108481]
["bitfinex-derivatives","ETHF0:USTF0",1641600918084,7.08451752,3201.6,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600918283,7.08451752,3201.6,3201.4,5.262523]
["bitfinex-derivatives","ETHF0:USTF0",1641600918483,7.08451752,3201.6,3201.5,0.15668363]
["bitfinex-derivatives","ETHF0:USTF0",1641600918683,5.16852752,3201.6,3201.5,0.15668363]
["bitfinex-derivatives","ETHF0:USTF0",1641600918883,3.30522752,3201.8,3201.5,7.15905263]
["bitfinex-derivatives","ETHF0:USTF0",1641600919083,2.68032752,3201.8,3201.6,1.37826783]
["bitfinex-derivatives","ETHF0:USTF0",1641600919285,2.68032752,3201.8,3201.6,1.51935264]
["bitfinex-derivatives","ETHF0:USTF0",1641600919483,2.68032752,3201.8,3201.7,4.997345]
["bitfinex-derivatives","ETHF0:USTF0",1641600919685,0.03,3202.1,3201.8,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600919884,0.03,3202.1,3201.8,0.953628]
["bitfinex-derivatives","ETHF0:USTF0",1641600920184,5.86515131,3202.3,3201.9,5.13803881]
["bitfinex-derivatives","ETHF0:USTF0",1641600920384,2.00479,3202.5,3202.0,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600920786,2.00479,3202.5,3202.1,5.13757081]
["bitfinex-derivatives","ETHF0:USTF0",1641600920985,2.00479,3202.5,3202.1,5.38729881]
["bitfinex-derivatives","ETHF0:USTF0",1641600921184,2.00479,3202.5,3202.2,0.92183536]
["bitfinex-derivatives","ETHF0:USTF0",1641600921384,2.00479,3202.5,3202.4,0.01559491]
["bitfinex-derivatives","ETHF0:USTF0",1641600922685,2.00479,3202.5,3202.2,0.92183536]
["bitfinex-derivatives","ETHF0:USTF0",1641600922885,2.00479,3202.5,3202.2,1.17156336]
["bitfinex-derivatives","ETHF0:USTF0",1641600923284,2.00479,3202.5,3202.3,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1641600923485,2.00479,3202.8,3202.4,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600923985,1.85829,3202.8,3202.5,4.64183]
["bitfinex-derivatives","ETHF0:USTF0",1641600924385,1.85829,3202.8,3202.6,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600924588,1.85829,3202.8,3202.7,1.06363878]
["bitfinex-derivatives","ETHF0:USTF0",1641600924989,1.39019,3202.8,3202.7,1.06363878]
["bitfinex-derivatives","ETHF0:USTF0",1641600925889,5.77846007,3202.9,3202.7,1.06363878]
["bitfinex-derivatives","ETHF0:USTF0",1641600926092,5.77846007,3202.9,3202.8,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600926489,5.77846007,3202.9,3202.8,5.245278]
["bitfinex-derivatives","ETHF0:USTF0",1641600926690,4.21716007,3202.9,3202.8,5.245278]
["bitfinex-derivatives","ETHF0:USTF0",1641600926888,6.60395436,3203.3,3202.8,7.250068]
["bitfinex-derivatives","ETHF0:USTF0",1641600926889,5.39195436,3203.3,3202.8,7.250068]
["bitfinex-derivatives","ETHF0:USTF0",1641600927090,6.58679851,3203.8,3203.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641600927290,6.09079851,3203.8,3203.3,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600927492,6.09079851,3203.8,3203.3,5.244265]
["bitfinex-derivatives","ETHF0:USTF0",1641600928191,4.21089851,3203.8,3203.4,1.09191654]
["bitfinex-derivatives","ETHF0:USTF0",1641600928393,6.61025765,3203.9,3203.7,0.0155881]
["bitfinex-derivatives","ETHF0:USTF0",1641600928592,6.61025765,3203.9,3203.7,4.0155881]
["bitfinex-derivatives","ETHF0:USTF0",1641600928793,1.66290329,3203.9,3203.8,4.994069]
["bitfinex-derivatives","ETHF0:USTF0",1641600929094,4.94454874,3203.9,3203.8,9.253377]
["bitfinex-derivatives","ETHF0:USTF0",1641600929292,4.94454874,3203.9,3203.8,7.83712557]
["bitfinex-derivatives","ETHF0:USTF0",1641600929492,5.7686402,3204.4,3203.8,7.83712557]
["bitfinex-derivatives","ETHF0:USTF0",1641600929693,4.7347402,3204.4,3204.2,0.01558584]
["bitfinex-derivatives","ETHF0:USTF0",1641600929892,4.7347402,3204.4,3204.3,0.249728]
["bitfinex-derivatives","ETHF0:USTF0",1641600930097,2.00479,3205.0,3204.3,6.13985407]
["bitfinex-derivatives","ETHF0:USTF0",1641600930501,2.00479,3205.0,3204.7,0.01558324]
["bitfinex-derivatives","ETHF0:USTF0",1641600930502,1.41949,3205.0,3204.7,0.01558324]
["bitfinex-derivatives","ETHF0:USTF0",1641600930895,1.41949,3205.0,3204.8,4.992433]
["bitfinex-derivatives","ETHF0:USTF0",1641600931095,1.41949,3205.0,3204.9,1.15317122]
["bitfinex-derivatives","ETHF0:USTF0",1641600932199,0.80649,3205.0,3204.9,1.15317122]
["bitfinex-derivatives","ETHF0:USTF0",1641600932598,0.72549,3205.0,3204.9,1.15317122]
["bitfinex-derivatives","ETHF0:USTF0",1641600932796,1.66125984,3205.5,3204.9,1.15317122]
["bitfinex-derivatives","ETHF0:USTF0",1641600932996,1.59079,3205.4,3204.9,1.15317122]
["bitfinex-derivatives","ETHF0:USTF0",1641600933396,1.59079,3205.4,3204.9,1.40289922]
["bitfinex-derivatives","ETHF0:USTF0",1641600933603,1.59079,3205.4,3204.9,1.03861481]
["bitfinex-derivatives","ETHF0:USTF0",1641600933800,1.239178,3205.4,3205.0,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641600934000,2.739178,3205.4,3205.0,0.01558208]
["bitfinex-derivatives","ETHF0:USTF0",1641600934199,2.739178,3205.4,3204.9,0.78888681]
["bitfinex-derivatives","ETHF0:USTF0",1641600934200,2.739178,3205.4,3204.6,0.01558421]
["bitfinex-derivatives","ETHF0:USTF0",1641600934400,3.660378,3205.4,3204.6,0.01558421]
["bitfinex-derivatives","ETHF0:USTF0",1641600934601,3.660378,3205.4,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600935001,1.5,3204.8,3204.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641600935203,0.264788,3204.7,3204.6,1.49399144]
["bitfinex-derivatives","ETHF0:USTF0",1641600935403,1.064288,3204.7,3204.6,1.49399144]
["bitfinex-derivatives","ETHF0:USTF0",1641600935802,0.640787,3204.6,3202.9,33.8837]
["bitfinex-derivatives","ETHF0:USTF0",1641600936002,0.264788,3204.5,3203.3,0.01559014]
["bitfinex-derivatives","ETHF0:USTF0",1641600936202,0.264788,3204.5,3202.8,33.2777]
["bitfinex-derivatives","ETHF0:USTF0",1641600936404,1.5,3204.3,3203.6,0.01558878]
["bitfinex-derivatives","ETHF0:USTF0",1641600936602,2.140787,3204.6,3203.6,0.01558878]
["bitfinex-derivatives","ETHF0:USTF0",1641600937004,2.00479,3204.4,3203.6,2.02037878]
["bitfinex-derivatives","ETHF0:USTF0",1641600937207,0.264788,3204.3,3203.7,1.1468437]
["bitfinex-derivatives","ETHF0:USTF0",1641600939207,0.264788,3204.3,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600939208,0.015059,3204.3,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600940008,1.648378,3204.4,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600940207,1.663437,3204.4,3204.1,0.01558669]
["bitfinex-derivatives","ETHF0:USTF0",1641600940409,1.663437,3204.4,3204.2,1.34547645]
["bitfinex-derivatives","ETHF0:USTF0",1641600949411,0.640787,3204.6,3204.2,1.34547645]
["bitfinex-derivatives","ETHF0:USTF0",1641600949612,0.015059,3204.6,3204.2,1.34547645]
["bitfinex-derivatives","ETHF0:USTF0",1641600950014,0.015059,3204.6,3204.2,1.61026445]
["bitfinex-derivatives","ETHF0:USTF0",1641600951014,2.645577,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600952015,2.185377,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600952715,1.54459,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600952915,2.185377,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600954015,1.54459,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600954217,1.50269,3204.7,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600954815,68.48499,3205.3,3204.2,3.61505445]
["bitfinex-derivatives","ETHF0:USTF0",1641600955115,2.00479,3205.3,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600955315,2.00479,3205.3,3204.7,1.7653462]
["bitfinex-derivatives","ETHF0:USTF0",1641600964434,2.00479,3205.3,3204.8,4.992199]
["bitfinex-derivatives","ETHF0:USTF0",1641600964635,1.54679,3205.3,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600965236,2.03479,3205.7,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600965436,0.640787,3205.6,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600967739,0.175787,3205.6,3205.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600968342,0.175787,3205.6,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600968541,2.03479,3205.7,3205.2,0.93213665]
["bitfinex-derivatives","ETHF0:USTF0",1641600968743,1.41769,3205.7,3205.2,0.94771788]
["bitfinex-derivatives","ETHF0:USTF0",1641600968941,1.41769,3205.7,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600969743,1.41769,3205.7,3205.3,0.91572557]
["bitfinex-derivatives","ETHF0:USTF0",1641600970144,4.29287722,3206.0,3205.3,0.91572557]
["bitfinex-derivatives","ETHF0:USTF0",1641600970347,3.58047722,3206.0,3205.6,0.01557931]
["bitfinex-derivatives","ETHF0:USTF0",1641600970545,3.58047722,3206.0,3205.7,0.729788]
["bitfinex-derivatives","ETHF0:USTF0",1641600970745,3.58047722,3206.2,3205.7,5.720741]
["bitfinex-derivatives","ETHF0:USTF0",1641600970946,3.51547722,3206.2,3205.7,5.720741]
["bitfinex-derivatives","ETHF0:USTF0",1641600971146,3.51547722,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600971347,3.51547722,3206.2,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600971546,3.27177722,3206.2,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600971745,3.27177722,3206.2,3205.9,0.28036583]
["bitfinex-derivatives","ETHF0:USTF0",1641600971946,3.27177722,3206.2,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600972146,2.00479,3206.5,3206.0,6.19176389]
["bitfinex-derivatives","ETHF0:USTF0",1641600972347,2.00479,3206.5,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600973647,33.44859,3206.9,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600973847,0.670787,3206.6,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600974246,0.914709,3206.6,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600975257,0.670787,3206.6,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600975857,1.743922,3206.5,3206.0,1.20119989]
["bitfinex-derivatives","ETHF0:USTF0",1641600976059,1.5,3206.1,3206.0,1.20119989]
["bitfinex-derivatives","ETHF0:USTF0",1641600976259,1.5,3206.1,3204.5,66.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641600976462,1.5,3206.0,3205.2,0.0155813]
["bitfinex-derivatives","ETHF0:USTF0",1641600976660,1.555387,3206.6,3205.2,0.0155813]
["bitfinex-derivatives","ETHF0:USTF0",1641600976661,0.884709,3205.9,3205.2,0.0155813]
["bitfinex-derivatives","ETHF0:USTF0",1641600976959,1.703609,3205.9,3205.3,0.729788]
["bitfinex-derivatives","ETHF0:USTF0",1641600977159,2.00479,3205.8,3205.3,0.729788]
["bitfinex-derivatives","ETHF0:USTF0",1641600978060,1.39079,3205.8,3205.4,0.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1641600978662,0.243922,3205.7,3205.4,0.01558011]
["bitfinex-derivatives","ETHF0:USTF0",1641600979662,0.243922,3205.7,3205.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600979961,0.243922,3205.7,3205.2,1.19719416]
["bitfinex-derivatives","ETHF0:USTF0",1641600980364,1.39079,3205.8,3205.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600980566,1.39079,3205.8,3205.3,0.60566278]
["bitfinex-derivatives","ETHF0:USTF0",1641600980764,1.39079,3205.8,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600982164,6.32625045,3205.8,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600982364,6.32625045,3205.8,3205.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600982965,6.59103845,3205.8,3205.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600983165,6.59103845,3205.8,3205.4,0.14071149]
["bitfinex-derivatives","ETHF0:USTF0",1641600983465,6.59103845,3205.8,3205.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1641600983964,6.59103845,3205.8,3205.2,1.19719416]
["bitfinex-derivatives","ETHF0:USTF0",1641600984167,4.93546045,3205.6,3205.2,1.19719416]
["bitfinex-derivatives","ETHF0:USTF0",1641600984366,0.264788,3205.5,3205.2,1.19719416]
["bitfinex-derivatives","ETHF0:USTF0",1641600984566,0.264788,3205.5,3205.3,0.14070872]
["bitfinex-derivatives","ETHF0:USTF0",1641600984968,0.034688,3205.5,3205.3,0.14070872]
["bitfinex-derivatives","ETHF0:USTF0",1641600985268,4.30204845,3205.6,3205.3,0.14070872]
["bitfinex-derivatives","ETHF0:USTF0",1641600985468,0.166084,3205.5,3205.3,0.14070872]
["bitfinex-derivatives","ETHF0:USTF0",1641600986869,0.166084,3205.5,3205.2,0.99393768]
["bitfinex-derivatives","ETHF0:USTF0",1641600987771,1.666084,3205.5,3205.2,0.99393768]
["bitfinex-derivatives","ETHF0:USTF0",1641600988371,1.5,3205.3,3205.2,0.99393768]
["bitfinex-derivatives","ETHF0:USTF0",1641600988571,0.806871,3205.2,3204.1,0.01558669]
["bitfinex-derivatives","ETHF0:USTF0",1641600988771,1.5,3204.8,3204.1,0.01558669]
["bitfinex-derivatives","ETHF0:USTF0",1641600988970,1.5,3204.8,3203.8,0.01558669]
["bitfinex-derivatives","ETHF0:USTF0",1641600988971,1.5,3204.8,3203.2,66.2307]
["bitfinex-derivatives","ETHF0:USTF0",1641600989173,1.5,3205.0,3203.2,66.2307]
["bitfinex-derivatives","ETHF0:USTF0",1641600989371,2.00479,3204.7,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600989573,0.166084,3204.6,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641600989770,0.166084,3204.6,3204.0,1.52218776]
["bitfinex-derivatives","ETHF0:USTF0",1641600989971,0.166084,3204.6,3204.0,1.53777489]
["bitfinex-derivatives","ETHF0:USTF0",1641600990371,4.92978232,3204.6,3204.0,1.53777489]
["bitfinex-derivatives","ETHF0:USTF0",1641600990670,5.29296932,3204.6,3204.0,1.53777489]
["bitfinex-derivatives","ETHF0:USTF0",1641600991071,5.29296932,3204.6,3204.0,1.27298689]
["bitfinex-derivatives","ETHF0:USTF0",1641600991471,0.640787,3204.6,3204.0,1.27298689]
["bitfinex-derivatives","ETHF0:USTF0",1641600992070,0.640787,3204.6,3204.0,2.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1641600992272,0.523887,3204.6,3204.0,2.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1641600993273,2.00479,3204.7,3204.0,2.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1641600993474,0.011887,3204.6,3204.0,2.00277489]
["bitfinex-derivatives","ETHF0:USTF0",1641600993678,2.00479,3204.7,3204.0,1.98718776]
["bitfinex-derivatives","ETHF0:USTF0",1641600994075,2.00479,3204.7,3204.3,0.01558572]
["bitfinex-derivatives","ETHF0:USTF0",1641600994274,2.00479,3204.7,3204.0,1.72239976]
["bitfinex-derivatives","ETHF0:USTF0",1641600994476,2.70679,3204.7,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600994676,4.95418211,3204.6,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600995780,7.73174711,3204.7,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641600996777,7.66097211,3204.7,3204.1,0.28037435]
["bitfinex-derivatives","ETHF0:USTF0",1641600997578,7.66097211,3204.7,3204.1,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641600997779,0.070775,3204.6,3204.1,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641600998078,5.02495711,3204.6,3204.1,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641600998979,4.95418211,3204.4,3204.1,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641600999879,4.95418211,3204.4,3204.1,0.28037435]
["bitfinex-derivatives","ETHF0:USTF0",1641601000482,5.53958211,3204.4,3204.1,0.01558635]
["bitfinex-derivatives","ETHF0:USTF0",1641601000882,5.53958211,3204.4,3204.0,1.25739976]
["bitfinex-derivatives","ETHF0:USTF0",1641601001082,13.5,3204.3,3204.0,1.25739976]
["bitfinex-derivatives","ETHF0:USTF0",1641601001281,3.50479,3204.1,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601001483,1.5,3203.9,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601001683,0.070775,3203.8,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601002382,6.79774711,3204.1,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601002581,1.5,3204.0,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601002782,6.79774711,3204.1,3203.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1641601003182,4.95418211,3203.8,3203.7,1.75864274]
["bitfinex-derivatives","ETHF0:USTF0",1641601003382,6.95897211,3203.8,3203.7,1.75864274]
["bitfinex-derivatives","ETHF0:USTF0",1641601006487,2.00479,3203.8,3203.7,1.30052514]
["bitfinex-derivatives","ETHF0:USTF0",1641601007088,2.00479,3203.8,3203.7,1.44156213]
["bitfinex-derivatives","ETHF0:USTF0",1641601007293,6.96365322,3203.8,3203.7,1.44156213]
["bitfinex-derivatives","ETHF0:USTF0",1641601008288,2.00479,3203.8,3203.7,1.44156213]
["bitfinex-derivatives","ETHF0:USTF0",1641601009489,6.9639479,3203.8,3203.7,1.44156213]
["bitfinex-derivatives","ETHF0:USTF0",1641601010793,2.00479,3203.8,3203.7,1.44156213]
["bitfinex-derivatives","ETHF0:USTF0",1641601010993,2.00479,3203.8,3203.7,1.06853666]
["bitfinex-derivatives","ETHF0:USTF0",1641601011493,2.00479,3203.8,3203.7,1.53733666]
["bitfinex-derivatives","ETHF0:USTF0",1641601012192,1.86559,3203.8,3203.7,1.53733666]
["bitfinex-derivatives","ETHF0:USTF0",1641601013093,15.36559,3203.8,3202.7,0.0465933]
["bitfinex-derivatives","ETHF0:USTF0",1641601013295,1.263,3203.1,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601013593,15.50479,3202.9,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601013993,15.50479,3202.9,3202.7,0.81506876]
["bitfinex-derivatives","ETHF0:USTF0",1641601014394,2.00479,3202.9,3202.7,0.81506876]
["bitfinex-derivatives","ETHF0:USTF0",1641601014595,15.50479,3202.9,3202.7,0.81506876]
["bitfinex-derivatives","ETHF0:USTF0",1641601015394,2.00479,3202.8,3202.7,0.81506876]
["bitfinex-derivatives","ETHF0:USTF0",1641601015594,2.00479,3202.8,3202.7,0.78406876]
["bitfinex-derivatives","ETHF0:USTF0",1641601015794,16.76779,3202.8,3202.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1641601016003,16.76779,3202.8,3202.1,1.41977036]
["bitfinex-derivatives","ETHF0:USTF0",1641601016004,1.263,3202.5,3202.1,1.41977036]
["bitfinex-derivatives","ETHF0:USTF0",1641601017196,4.95842084,3202.6,3202.1,1.65677036]
["bitfinex-derivatives","ETHF0:USTF0",1641601017396,4.95842084,3202.6,3202.1,2.06055736]
["bitfinex-derivatives","ETHF0:USTF0",1641601017796,4.95842084,3202.6,3202.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601017996,5.7539135,3203.3,3202.5,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601018197,5.7539135,3203.3,3202.3,0.01559527]
["bitfinex-derivatives","ETHF0:USTF0",1641601018496,5.7539135,3203.3,3202.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601018497,4.9530517,3203.0,3202.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601019097,4.9530517,3203.0,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601019502,2.00479,3203.2,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601022304,13.5,3203.1,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601022504,0.6992,3203.1,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601022707,14.1992,3203.1,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601022904,15.4622,3203.1,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601023104,14.1992,3203.1,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601023511,2.00479,3203.0,3202.9,1.28980205]
["bitfinex-derivatives","ETHF0:USTF0",1641601023812,2.00479,3203.0,3202.9,0.93688203]
["bitfinex-derivatives","ETHF0:USTF0",1641601024410,15.50479,3203.0,3202.3,0.01559527]
["bitfinex-derivatives","ETHF0:USTF0",1641601024609,15.50479,3203.0,3202.4,1.52004859]
["bitfinex-derivatives","ETHF0:USTF0",1641601025513,2.00479,3202.6,3202.4,1.52004859]
["bitfinex-derivatives","ETHF0:USTF0",1641601025713,2.00479,3202.6,3202.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601025714,13.5,3202.5,3202.1,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601026115,14.763,3202.5,3202.0,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1641601026313,14.763,3202.5,3200.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1641601026314,14.763,3202.1,3200.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1641601026515,14.763,3202.1,3201.9,1.18088152]
["bitfinex-derivatives","ETHF0:USTF0",1641601026516,17.31665129,3202.1,3201.9,1.18088152]
["bitfinex-derivatives","ETHF0:USTF0",1641601026812,17.31665129,3202.1,3200.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641601026813,1.263,3202.0,3200.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601027014,1.263,3201.6,3200.6,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601027218,1.263,3201.6,3200.1,32.09880579]
["bitfinex-derivatives","ETHF0:USTF0",1641601027414,2.00479,3201.1,3200.8,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601027613,2.81159,3201.1,3201.0,1.55219354]
["bitfinex-derivatives","ETHF0:USTF0",1641601031219,16.31159,3201.1,3201.0,1.55219354]
["bitfinex-derivatives","ETHF0:USTF0",1641601031419,17.57459,3201.1,3201.0,1.55219354]
["bitfinex-derivatives","ETHF0:USTF0",1641601032222,17.57459,3201.1,3201.0,9.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601032424,16.31159,3201.1,3201.0,9.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601033025,2.81159,3201.1,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601033229,16.31159,3201.1,3200.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601033423,2.81159,3201.1,3200.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601033627,2.00479,3201.1,3200.7,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601033825,2.00479,3201.1,3200.6,0.877787]
["bitfinex-derivatives","ETHF0:USTF0",1641601034125,2.00479,3201.1,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601034524,2.00479,3201.1,3200.7,0.501788]
["bitfinex-derivatives","ETHF0:USTF0",1641601034924,2.00479,3201.1,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601035326,2.00479,3201.1,3200.7,0.501788]
["bitfinex-derivatives","ETHF0:USTF0",1641601035725,2.00479,3201.1,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601036129,1.37809,3201.1,3201.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601036428,33.573,3202.3,3201.0,2.01738875]
["bitfinex-derivatives","ETHF0:USTF0",1641601036626,4.36656586,3202.5,3201.0,1.78038875]
["bitfinex-derivatives","ETHF0:USTF0",1641601036827,4.36656586,3202.5,3201.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601037026,4.36656586,3202.5,3202.0,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601037228,4.36656586,3202.5,3202.1,1.13903433]
["bitfinex-derivatives","ETHF0:USTF0",1641601037627,2.00479,3202.4,3202.1,1.13903433]
["bitfinex-derivatives","ETHF0:USTF0",1641601037827,4.95115733,3203.3,3202.3,0.25259466]
["bitfinex-derivatives","ETHF0:USTF0",1641601038030,4.95115733,3203.3,3202.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601038227,4.95115733,3203.3,3202.4,0.01559471]
["bitfinex-derivatives","ETHF0:USTF0",1641601039030,4.95115733,3203.3,3202.2,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1641601039229,46.786,3203.8,3202.1,0.67598903]
["bitfinex-derivatives","ETHF0:USTF0",1641601039430,13.5,3203.8,3202.1,0.67598903]
["bitfinex-derivatives","ETHF0:USTF0",1641601039632,4.63368169,3203.9,3202.1,0.67598903]
["bitfinex-derivatives","ETHF0:USTF0",1641601039633,13.5,3203.3,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601039830,2.00479,3203.4,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601040030,15.50479,3203.4,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601040231,2.00479,3203.4,3202.7,1.1983366]
["bitfinex-derivatives","ETHF0:USTF0",1641601040533,2.00479,3203.4,3202.7,1.4631246]
["bitfinex-derivatives","ETHF0:USTF0",1641601042032,15.50479,3203.4,3202.7,1.4631246]
["bitfinex-derivatives","ETHF0:USTF0",1641601042833,13.5,3203.3,3202.7,1.4631246]
["bitfinex-derivatives","ETHF0:USTF0",1641601043434,15.0,3203.3,3202.7,1.1983366]
["bitfinex-derivatives","ETHF0:USTF0",1641601043638,19.44288826,3203.3,3202.7,1.1983366]
["bitfinex-derivatives","ETHF0:USTF0",1641601044338,4.44288826,3203.3,3202.7,1.1983366]
["bitfinex-derivatives","ETHF0:USTF0",1641601044737,17.94288826,3203.2,3202.7,1.4631246]
["bitfinex-derivatives","ETHF0:USTF0",1641601044938,17.94288826,3203.2,3202.7,0.67598531]
["bitfinex-derivatives","ETHF0:USTF0",1641601045740,4.44288826,3203.1,3202.7,0.67598531]
["bitfinex-derivatives","ETHF0:USTF0",1641601047940,4.44288826,3202.9,3202.7,1.33236561]
["bitfinex-derivatives","ETHF0:USTF0",1641601048141,4.95115733,3203.3,3202.7,1.09847569]
["bitfinex-derivatives","ETHF0:USTF0",1641601048340,4.95115733,3203.3,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601048540,4.32375733,3203.3,3202.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601048740,5.0420135,3203.8,3203.2,0.01558902]
["bitfinex-derivatives","ETHF0:USTF0",1641601048941,1.32953554,3204.0,3203.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601049142,1.32953554,3204.0,3203.7,0.01558849]
["bitfinex-derivatives","ETHF0:USTF0",1641601049343,1.32953554,3204.3,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601049642,3.33432554,3204.3,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601049843,3.33432554,3204.3,3203.8,2.43165498]
["bitfinex-derivatives","ETHF0:USTF0",1641601050845,32.3725,3204.8,3203.8,2.43165498]
["bitfinex-derivatives","ETHF0:USTF0",1641601051046,0.03,3204.8,3203.8,1.52485273]
["bitfinex-derivatives","ETHF0:USTF0",1641601051645,0.03,3204.8,3203.8,3.67023208]
["bitfinex-derivatives","ETHF0:USTF0",1641601051946,5.77115315,3204.7,3203.8,5.81101908]
["bitfinex-derivatives","ETHF0:USTF0",1641601052147,5.77115315,3204.7,3204.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601052345,5.77115315,3204.7,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601053047,0.03,3204.8,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601053447,0.294788,3204.8,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601053646,0.640787,3204.7,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601053848,1.414887,3204.7,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601054050,0.264788,3204.6,3204.2,3.34359087]
["bitfinex-derivatives","ETHF0:USTF0",1641601054548,0.264788,3204.6,3204.2,1.33880087]
["bitfinex-derivatives","ETHF0:USTF0",1641601055650,2.00479,3204.5,3204.2,1.33880087]
["bitfinex-derivatives","ETHF0:USTF0",1641601055853,0.264788,3204.4,3204.2,0.89776597]
["bitfinex-derivatives","ETHF0:USTF0",1641601056547,0.264788,3204.4,3203.8,1.81459993]
["bitfinex-derivatives","ETHF0:USTF0",1641601056949,0.264788,3204.4,3203.9,0.14062249]
["bitfinex-derivatives","ETHF0:USTF0",1641601057150,0.264788,3204.4,3203.9,0.78140949]
["bitfinex-derivatives","ETHF0:USTF0",1641601057350,1.5,3204.2,3204.0,1.45385403]
["bitfinex-derivatives","ETHF0:USTF0",1641601057549,0.264788,3204.1,3204.0,1.45385403]
["bitfinex-derivatives","ETHF0:USTF0",1641601058552,4.00958,3204.5,3204.0,1.45385403]
["bitfinex-derivatives","ETHF0:USTF0",1641601058950,5.17735315,3205.2,3204.0,1.45385403]
["bitfinex-derivatives","ETHF0:USTF0",1641601059151,5.17735315,3205.2,3204.1,0.78142991]
["bitfinex-derivatives","ETHF0:USTF0",1641601059551,6.58295214,3205.0,3204.6,0.01558382]
["bitfinex-derivatives","ETHF0:USTF0",1641601059754,6.58295214,3205.0,3204.4,1.89829472]
["bitfinex-derivatives","ETHF0:USTF0",1641601060352,6.58295214,3205.0,3204.5,0.98653536]
["bitfinex-derivatives","ETHF0:USTF0",1641601060552,0.264788,3204.9,3204.5,1.70673536]
["bitfinex-derivatives","ETHF0:USTF0",1641601061055,0.264788,3204.9,3204.5,1.56613255]
["bitfinex-derivatives","ETHF0:USTF0",1641601061254,2.00479,3205.2,3204.5,1.56613255]
["bitfinex-derivatives","ETHF0:USTF0",1641601061453,2.00479,3205.2,3204.5,1.58171701]
["bitfinex-derivatives","ETHF0:USTF0",1641601061653,2.00479,3205.2,3204.6,0.14059838]
["bitfinex-derivatives","ETHF0:USTF0",1641601061858,2.269578,3205.2,3204.5,1.58171701]
["bitfinex-derivatives","ETHF0:USTF0",1641601062352,2.269578,3205.2,3204.5,1.56613255]
["bitfinex-derivatives","ETHF0:USTF0",1641601062752,2.910365,3205.2,3204.5,1.56613255]
["bitfinex-derivatives","ETHF0:USTF0",1641601063255,2.910365,3205.2,3204.5,0.84438424]
["bitfinex-derivatives","ETHF0:USTF0",1641601063452,16.410365,3205.2,3204.5,0.84438424]
["bitfinex-derivatives","ETHF0:USTF0",1641601063654,16.410365,3205.2,3204.5,0.12418424]
["bitfinex-derivatives","ETHF0:USTF0",1641601064256,17.910365,3205.2,3204.5,0.12418424]
["bitfinex-derivatives","ETHF0:USTF0",1641601064453,2.910365,3205.2,3204.5,0.12418424]
["bitfinex-derivatives","ETHF0:USTF0",1641601064852,2.910365,3205.2,3204.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601065453,4.94540159,3204.9,3204.6,0.60221028]
["bitfinex-derivatives","ETHF0:USTF0",1641601065954,5.21018959,3204.9,3204.6,0.60221028]
["bitfinex-derivatives","ETHF0:USTF0",1641601066554,0.264788,3204.9,3204.6,0.60221028]
["bitfinex-derivatives","ETHF0:USTF0",1641601068757,0.264788,3204.9,3204.5,0.12418424]
["bitfinex-derivatives","ETHF0:USTF0",1641601069960,0.264788,3204.9,3204.4,0.602211]
["bitfinex-derivatives","ETHF0:USTF0",1641601070962,0.264788,3204.9,3204.5,1.03895337]
["bitfinex-derivatives","ETHF0:USTF0",1641601071663,2.00479,3205.2,3204.5,1.03895337]
["bitfinex-derivatives","ETHF0:USTF0",1641601073062,6.95019159,3205.5,3204.9,0.01558256]
["bitfinex-derivatives","ETHF0:USTF0",1641601073262,6.95019159,3205.5,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601073263,4.94540159,3205.5,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601073462,4.94540159,3205.5,3205.2,0.602211]
["bitfinex-derivatives","ETHF0:USTF0",1641601073864,4.94540159,3205.5,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601074061,4.94540159,3205.5,3205.4,2.95677151]
["bitfinex-derivatives","ETHF0:USTF0",1641601074264,5.80169747,3205.7,3205.4,2.95677151]
["bitfinex-derivatives","ETHF0:USTF0",1641601074265,0.03,3205.7,3205.4,2.95677151]
["bitfinex-derivatives","ETHF0:USTF0",1641601076265,1.5,3205.5,3205.4,0.95198151]
["bitfinex-derivatives","ETHF0:USTF0",1641601076468,15.7305,3205.5,3205.4,0.95198151]
["bitfinex-derivatives","ETHF0:USTF0",1641601076766,15.995288,3205.5,3203.9,0.01558727]
["bitfinex-derivatives","ETHF0:USTF0",1641601077168,1.5,3205.0,3203.9,0.01558727]
["bitfinex-derivatives","ETHF0:USTF0",1641601077368,15.0,3205.3,3203.9,0.01558727]
["bitfinex-derivatives","ETHF0:USTF0",1641601077768,3.50479,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601077969,1.5,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601078369,1.5,3204.6,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601078571,0.264788,3204.5,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601080077,1.5,3204.4,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601080274,1.5,3204.2,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601080474,0.264788,3204.3,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601082976,1.5,3204.2,3204.1,1.29425419]
["bitfinex-derivatives","ETHF0:USTF0",1641601083378,1.5,3204.2,3204.1,5.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601083578,0.264788,3204.2,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601083780,2.00479,3203.9,3203.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601083979,2.645577,3203.9,3203.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601084180,2.910365,3203.9,3203.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601084978,2.910365,3203.9,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601085579,0.905575,3203.9,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601086682,2.00479,3204.6,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601086880,0.640787,3204.5,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601087280,0.264788,3204.4,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601088383,33.16,3204.9,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601088582,4.94540159,3205.2,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601089185,4.44449173,3204.7,3203.8,0.85255882]
["bitfinex-derivatives","ETHF0:USTF0",1641601089384,4.44449173,3204.7,3203.8,1.53981284]
["bitfinex-derivatives","ETHF0:USTF0",1641601089684,4.44449173,3204.7,3203.8,2.00561284]
["bitfinex-derivatives","ETHF0:USTF0",1641601089984,4.44449173,3204.7,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601090184,4.44449173,3204.7,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601090585,4.44449173,3205.0,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601091984,4.44449173,3205.1,3204.6,4.17662752]
["bitfinex-derivatives","ETHF0:USTF0",1641601092184,4.44449173,3205.1,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601093285,4.40149173,3205.1,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601093486,4.66627973,3205.1,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601094390,0.264788,3205.1,3204.6,4.16104345]
["bitfinex-derivatives","ETHF0:USTF0",1641601094689,0.264788,3205.1,3204.6,0.38627144]
["bitfinex-derivatives","ETHF0:USTF0",1641601096194,0.264788,3205.1,3204.7,0.14082705]
["bitfinex-derivatives","ETHF0:USTF0",1641601096594,4.94540159,3205.0,3204.7,0.14082705]
["bitfinex-derivatives","ETHF0:USTF0",1641601097795,5.21018959,3205.1,3204.7,0.09684911]
["bitfinex-derivatives","ETHF0:USTF0",1641601098194,4.94540159,3205.1,3204.7,0.09684911]
["bitfinex-derivatives","ETHF0:USTF0",1641601098696,4.94540159,3204.9,3204.7,0.09684911]
["bitfinex-derivatives","ETHF0:USTF0",1641601099698,4.94540159,3205.0,3204.7,0.09684911]
["bitfinex-derivatives","ETHF0:USTF0",1641601099895,4.94540159,3205.0,3204.4,2.06599319]
["bitfinex-derivatives","ETHF0:USTF0",1641601100097,4.94540159,3205.0,3204.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601100397,4.94540159,3205.0,3204.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641601100597,4.94540159,3204.9,3204.5,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1641601100797,4.94540159,3204.9,3204.6,1.15463509]
["bitfinex-derivatives","ETHF0:USTF0",1641601101997,4.94540159,3204.9,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601102600,0.264788,3205.0,3204.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601102797,0.264788,3205.0,3204.8,1.63708141]
["bitfinex-derivatives","ETHF0:USTF0",1641601103598,2.00479,3205.4,3204.8,1.63708141]
["bitfinex-derivatives","ETHF0:USTF0",1641601103799,2.910365,3205.4,3204.8,1.63708141]
["bitfinex-derivatives","ETHF0:USTF0",1641601104401,2.269578,3205.4,3204.8,1.63708141]
["bitfinex-derivatives","ETHF0:USTF0",1641601104603,5.77169747,3205.3,3204.8,1.63708141]
["bitfinex-derivatives","ETHF0:USTF0",1641601104805,5.77169747,3205.3,3204.8,0.70161323]
["bitfinex-derivatives","ETHF0:USTF0",1641601105004,5.05269747,3205.3,3204.8,0.70161323]
["bitfinex-derivatives","ETHF0:USTF0",1641601105204,7.91160749,3205.8,3205.2,5.51557975]
["bitfinex-derivatives","ETHF0:USTF0",1641601105405,7.30050749,3205.8,3205.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601105605,2.98894185,3205.9,3205.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601105805,1.25774185,3205.9,3205.7,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601106003,1.25774185,3205.9,3205.7,5.03389227]
["bitfinex-derivatives","ETHF0:USTF0",1641601106205,0.905575,3206.1,3205.7,1.03389227]
["bitfinex-derivatives","ETHF0:USTF0",1641601106606,0.264788,3206.1,3205.7,1.03389227]
["bitfinex-derivatives","ETHF0:USTF0",1641601106807,0.264788,3206.1,3205.7,1.74809227]
["bitfinex-derivatives","ETHF0:USTF0",1641601107607,2.00479,3206.3,3205.7,1.74809227]
["bitfinex-derivatives","ETHF0:USTF0",1641601107808,2.00479,3206.3,3205.7,3.24809227]
["bitfinex-derivatives","ETHF0:USTF0",1641601108007,1.90239,3206.6,3205.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601108207,1.90239,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601108407,1.90239,3206.6,3206.2,2.607001]
["bitfinex-derivatives","ETHF0:USTF0",1641601108807,8.51438136,3206.6,3206.2,2.607001]
["bitfinex-derivatives","ETHF0:USTF0",1641601109008,8.51438136,3206.6,3206.2,3.00197158]
["bitfinex-derivatives","ETHF0:USTF0",1641601109611,6.61199136,3206.6,3206.2,3.00197158]
["bitfinex-derivatives","ETHF0:USTF0",1641601109808,6.90077836,3206.6,3206.2,3.00197158]
["bitfinex-derivatives","ETHF0:USTF0",1641601110011,0.640787,3206.6,3206.2,2.39976058]
["bitfinex-derivatives","ETHF0:USTF0",1641601110209,0.640787,3206.6,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601110210,0.640787,3206.6,3205.2,2.10471679]
["bitfinex-derivatives","ETHF0:USTF0",1641601110410,0.05468321,3206.0,3205.2,1.44531679]
["bitfinex-derivatives","ETHF0:USTF0",1641601110611,0.05468321,3206.0,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601110812,21.76478136,3206.8,3205.3,9.632052]
["bitfinex-derivatives","ETHF0:USTF0",1641601111012,0.05468321,3206.4,3205.4,1.47888039]
["bitfinex-derivatives","ETHF0:USTF0",1641601111212,0.05468321,3206.4,3205.5,0.01557979]
["bitfinex-derivatives","ETHF0:USTF0",1641601111411,0.05468321,3206.4,3205.5,5.58366579]
["bitfinex-derivatives","ETHF0:USTF0",1641601111611,0.05468321,3206.4,3205.6,1.44531679]
["bitfinex-derivatives","ETHF0:USTF0",1641601111812,8.26478136,3206.8,3205.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601112012,8.26478136,3206.8,3206.0,31.24813255]
["bitfinex-derivatives","ETHF0:USTF0",1641601112213,0.05468321,3206.1,3206.0,31.24813255]
["bitfinex-derivatives","ETHF0:USTF0",1641601112617,0.31947121,3206.1,3206.0,31.24813255]
["bitfinex-derivatives","ETHF0:USTF0",1641601112814,0.264788,3206.1,3206.0,31.24813255]
["bitfinex-derivatives","ETHF0:USTF0",1641601113015,2.05947321,3206.3,3206.0,32.73906036]
["bitfinex-derivatives","ETHF0:USTF0",1641601113219,2.32426121,3206.3,3206.0,32.73906036]
["bitfinex-derivatives","ETHF0:USTF0",1641601113416,2.32426121,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601113817,2.00479,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601114216,2.269578,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601116019,2.00479,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601116921,1.54109,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601117823,1.50699,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601118422,6.45893862,3206.3,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601120022,6.45893862,3206.3,3206.1,0.14089068]
["bitfinex-derivatives","ETHF0:USTF0",1641601120621,6.39973862,3206.3,3206.1,0.14089068]
["bitfinex-derivatives","ETHF0:USTF0",1641601121028,4.95194862,3206.2,3206.0,25.65697508]
["bitfinex-derivatives","ETHF0:USTF0",1641601121229,4.95194862,3206.2,3206.0,20.0473809]
["bitfinex-derivatives","ETHF0:USTF0",1641601121529,4.95194862,3206.2,3206.0,20.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601121728,6.39973862,3206.3,3206.0,20.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601122932,1.44779,3206.3,3206.0,20.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601123328,1.34099,3206.3,3206.0,20.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601123929,1.34099,3206.3,3206.0,24.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601124130,1.34099,3206.3,3206.0,21.3215809]
["bitfinex-derivatives","ETHF0:USTF0",1641601125130,0.05468321,3206.1,3206.0,20.5126809]
["bitfinex-derivatives","ETHF0:USTF0",1641601127532,0.05468321,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601128036,0.31947121,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601130038,0.264788,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601130438,0.55604721,3206.2,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601130643,0.05468321,3206.2,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601130838,3.34578,3206.3,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601131438,0.05468321,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601133439,0.31947121,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601134040,0.264788,3206.1,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601134243,3.610568,3206.3,3206.0,15.75565974]
["bitfinex-derivatives","ETHF0:USTF0",1641601134441,3.20935121,3206.3,3206.0,16.54765974]
["bitfinex-derivatives","ETHF0:USTF0",1641601134841,0.88509,3206.3,3206.0,20.54765974]
["bitfinex-derivatives","ETHF0:USTF0",1641601135043,4.94763938,3206.8,3206.1,1.44531679]
["bitfinex-derivatives","ETHF0:USTF0",1641601135243,4.33763938,3206.8,3206.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601135443,4.33763938,3206.8,3206.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601136042,4.33763938,3206.8,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601136243,0.05468321,3206.8,3206.7,1.97396869]
["bitfinex-derivatives","ETHF0:USTF0",1641601137644,0.05468321,3206.8,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601138746,1.76577321,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601140551,2.26713721,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601140751,1.76577321,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601141552,1.76577321,3207.1,3206.8,0.14071148]
["bitfinex-derivatives","ETHF0:USTF0",1641601141952,1.76577321,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601142851,2.53192521,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601143251,2.03056121,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601143554,1.76577321,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601143752,1.29867321,3207.1,3206.7,1.27536869]
["bitfinex-derivatives","ETHF0:USTF0",1641601143955,1.29867321,3207.1,3206.8,0.14070867]
["bitfinex-derivatives","ETHF0:USTF0",1641601144252,1.29867321,3207.1,3206.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1641601144452,0.03,3207.6,3206.8,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1641601144453,5.77772113,3207.9,3207.0,0.01557186]
["bitfinex-derivatives","ETHF0:USTF0",1641601144853,5.77772113,3207.9,3206.9,5.12985874]
["bitfinex-derivatives","ETHF0:USTF0",1641601145053,5.77772113,3207.9,3207.1,0.14069474]
["bitfinex-derivatives","ETHF0:USTF0",1641601145251,5.77772113,3207.9,3207.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601145455,0.766152,3207.8,3207.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601145657,0.766152,3207.8,3207.2,0.78148174]
["bitfinex-derivatives","ETHF0:USTF0",1641601145857,1.5,3207.4,3206.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601146255,1.5,3207.0,3206.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601146455,0.264788,3206.9,3206.4,1.13188873]
["bitfinex-derivatives","ETHF0:USTF0",1641601146855,0.264788,3206.9,3206.5,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601147457,0.264788,3206.9,3206.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601148059,0.264788,3206.9,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601148258,2.00479,3207.3,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601148459,2.269578,3207.3,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601149262,2.00479,3207.3,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601150460,0.501364,3207.2,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601151264,2.00479,3207.3,3206.7,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601151663,2.00479,3207.3,3206.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601151862,2.00479,3207.3,3206.9,1.35758196]
["bitfinex-derivatives","ETHF0:USTF0",1641601152361,2.00479,3207.3,3207.0,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601153964,13.5,3207.2,3207.0,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601155762,13.764788,3207.2,3207.0,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601156766,2.00479,3207.3,3207.0,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601156969,2.00479,3207.3,3207.0,1.04356808]
["bitfinex-derivatives","ETHF0:USTF0",1641601157369,2.00479,3207.3,3207.1,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601158771,1.38039,3207.3,3207.1,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601159271,1.38039,3207.3,3207.0,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601159472,1.38039,3207.3,3207.2,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601159672,2.00479,3207.7,3207.2,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601159873,2.00479,3207.7,3207.1,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601160072,2.00479,3207.7,3207.3,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601160275,2.770942,3207.7,3207.4,0.99390868]
["bitfinex-derivatives","ETHF0:USTF0",1641601160973,2.770942,3207.7,3207.5,0.14076808]
["bitfinex-derivatives","ETHF0:USTF0",1641601161678,2.770942,3207.7,3207.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1641601161974,2.00479,3207.7,3207.6,0.78178393]
["bitfinex-derivatives","ETHF0:USTF0",1641601163180,5.17282113,3208.0,3207.6,0.78178393]
["bitfinex-derivatives","ETHF0:USTF0",1641601163381,5.17282113,3208.0,3207.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601163582,5.17282113,3208.0,3207.9,1.40047369]
["bitfinex-derivatives","ETHF0:USTF0",1641601163785,2.00479,3208.2,3207.9,1.40047369]
["bitfinex-derivatives","ETHF0:USTF0",1641601166286,1.70699,3208.2,3207.9,1.40047369]
["bitfinex-derivatives","ETHF0:USTF0",1641601166688,1.70699,3208.2,3207.9,1.12074407]
["bitfinex-derivatives","ETHF0:USTF0",1641601168493,1.5,3208.0,3207.9,1.12074407]
["bitfinex-derivatives","ETHF0:USTF0",1641601168692,18.09966434,3208.0,3207.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641601168992,1.5,3207.5,3207.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1641601169593,0.501364,3207.6,3207.4,1.55805705]
["bitfinex-derivatives","ETHF0:USTF0",1641601170796,2.00479,3207.8,3207.4,1.55805705]
["bitfinex-derivatives","ETHF0:USTF0",1641601172797,2.00479,3207.8,3207.4,5.55805705]
["bitfinex-derivatives","ETHF0:USTF0",1641601173197,7.48705854,3208.2,3207.4,5.55805705]
["bitfinex-derivatives","ETHF0:USTF0",1641601173599,7.48705854,3208.2,3207.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601173800,7.48705854,3208.2,3208.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601174200,7.48705854,3208.2,3208.1,1.00067549]
["bitfinex-derivatives","ETHF0:USTF0",1641601174402,7.48705854,3208.2,3208.1,1.67227549]
["bitfinex-derivatives","ETHF0:USTF0",1641601174600,7.01635854,3208.2,3208.1,1.67227549]
["bitfinex-derivatives","ETHF0:USTF0",1641601174801,6.83835854,3208.2,3208.1,1.67227549]
["bitfinex-derivatives","ETHF0:USTF0",1641601175203,1.05829,3208.2,3208.1,1.67227549]
["bitfinex-derivatives","ETHF0:USTF0",1641601176504,1.05829,3208.2,3208.1,1.3342059]
["bitfinex-derivatives","ETHF0:USTF0",1641601176905,0.03,3208.5,3208.1,1.3342059]
["bitfinex-derivatives","ETHF0:USTF0",1641601177105,5.78006854,3208.7,3208.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601177306,5.78006854,3208.8,3208.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601177508,5.78006854,3208.8,3208.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601177707,5.60786854,3208.8,3208.7,4.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601178105,5.60786854,3208.8,3208.7,6.09235483]
["bitfinex-derivatives","ETHF0:USTF0",1641601178304,6.15999136,3209.2,3208.7,6.09235483]
["bitfinex-derivatives","ETHF0:USTF0",1641601178504,0.03,3209.4,3208.7,6.09235483]
["bitfinex-derivatives","ETHF0:USTF0",1641601178505,2.00479,3209.1,3208.7,6.09235483]
["bitfinex-derivatives","ETHF0:USTF0",1641601178905,2.03479,3209.4,3208.7,6.09235483]
["bitfinex-derivatives","ETHF0:USTF0",1641601179106,0.03,3209.4,3209.2,7.12]
["bitfinex-derivatives","ETHF0:USTF0",1641601179306,0.03,3209.4,3209.2,8.0171]
["bitfinex-derivatives","ETHF0:USTF0",1641601179507,0.03,3209.4,3209.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641601179909,31.6175,3210.2,3209.2,4.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641601180109,31.6175,3210.2,3209.2,6.25730715]
["bitfinex-derivatives","ETHF0:USTF0",1641601180312,9.71043572,3210.3,3209.2,6.25730715]
["bitfinex-derivatives","ETHF0:USTF0",1641601180510,2.00479,3210.1,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601180909,2.00479,3210.1,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601181311,5.77406387,3209.7,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601181510,5.77406387,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601182712,5.74216387,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601182910,5.74216387,3209.7,3209.4,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601183110,5.74216387,3209.7,3209.4,0.799224]
["bitfinex-derivatives","ETHF0:USTF0",1641601183310,5.70426387,3209.7,3209.4,0.799224]
["bitfinex-derivatives","ETHF0:USTF0",1641601183515,5.96905187,3209.7,3209.4,0.799224]
["bitfinex-derivatives","ETHF0:USTF0",1641601183711,0.264788,3209.7,3209.4,0.799224]
["bitfinex-derivatives","ETHF0:USTF0",1641601183912,0.264788,3209.7,3209.4,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1641601184112,0.264788,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601184513,0.264788,3209.7,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601186413,0.264788,3209.7,3209.5,1.0926599]
["bitfinex-derivatives","ETHF0:USTF0",1641601186715,1.764788,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601187515,0.264788,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601189820,0.264788,3209.7,3209.3,1.51123283]
["bitfinex-derivatives","ETHF0:USTF0",1641601190521,0.264788,3209.7,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601190718,1.5,3209.6,3209.3,1.37180883]
["bitfinex-derivatives","ETHF0:USTF0",1641601190920,0.264788,3209.5,3209.2,1.81700715]
["bitfinex-derivatives","ETHF0:USTF0",1641601191320,0.264788,3209.5,3209.2,1.19890464]
["bitfinex-derivatives","ETHF0:USTF0",1641601193925,1.5,3209.3,3209.2,1.19890464]
["bitfinex-derivatives","ETHF0:USTF0",1641601194125,0.264788,3209.3,3209.2,1.19890464]
["bitfinex-derivatives","ETHF0:USTF0",1641601195929,0.264788,3209.3,3209.2,0.95458574]
["bitfinex-derivatives","ETHF0:USTF0",1641601196334,0.264788,3209.3,3209.2,0.49778574]
["bitfinex-derivatives","ETHF0:USTF0",1641601196534,2.269578,3209.3,3208.1,32.5094]
["bitfinex-derivatives","ETHF0:USTF0",1641601196734,17.269578,3209.3,3208.0,2.47829]
["bitfinex-derivatives","ETHF0:USTF0",1641601197136,15.769578,3209.3,3208.1,0.14063573]
["bitfinex-derivatives","ETHF0:USTF0",1641601197338,16.428978,3209.3,3208.2,1.55284959]
["bitfinex-derivatives","ETHF0:USTF0",1641601197536,15.769578,3209.3,3208.2,1.55284959]
["bitfinex-derivatives","ETHF0:USTF0",1641601198038,1.5,3208.3,3207.2,0.01557125]
["bitfinex-derivatives","ETHF0:USTF0",1641601198239,1.5,3208.1,3207.2,0.01557125]
["bitfinex-derivatives","ETHF0:USTF0",1641601198437,1.5,3208.1,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601198438,1.5,3208.1,3206.8,0.01557339]
["bitfinex-derivatives","ETHF0:USTF0",1641601198640,2.00479,3208.0,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601198838,0.905575,3207.9,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601199038,0.905575,3207.9,3207.3,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601199841,0.264788,3207.9,3207.3,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601200640,2.00479,3208.3,3207.3,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601201041,2.00479,3208.3,3207.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601201242,2.00479,3208.3,3208.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601201446,2.00479,3208.3,3208.2,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601201840,4.59844813,3209.3,3208.2,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601202241,1.5,3209.3,3208.2,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601202443,1.5,3209.3,3208.2,0.93914028]
["bitfinex-derivatives","ETHF0:USTF0",1641601202641,1.5,3209.3,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601202842,0.905575,3209.2,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601203341,0.905575,3209.2,3208.9,0.82126012]
["bitfinex-derivatives","ETHF0:USTF0",1641601205046,0.264788,3209.2,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601206349,0.264788,3209.2,3208.9,0.82126012]
["bitfinex-derivatives","ETHF0:USTF0",1641601207647,3.09821176,3209.5,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601208748,2.00479,3209.9,3209.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601209149,5.76694035,3210.1,3209.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601209348,5.76694035,3210.1,3209.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601209546,5.76694035,3210.1,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601209747,5.76694035,3210.2,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601209948,13.5,3210.1,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601210151,5.76694035,3210.2,3209.0,0.139424]
["bitfinex-derivatives","ETHF0:USTF0",1641601210749,7.77173035,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601210949,0.905575,3210.1,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601211148,0.905575,3210.1,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601213756,1.5,3209.9,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601214254,0.905575,3210.1,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601214956,1.5,3209.9,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601215557,0.264788,3210.0,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601216159,0.640787,3210.1,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601216359,2.00479,3210.2,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601217463,2.00479,3210.2,3209.6,0.14063867]
["bitfinex-derivatives","ETHF0:USTF0",1641601217664,2.645577,3210.2,3209.6,0.62896267]
["bitfinex-derivatives","ETHF0:USTF0",1641601218063,2.645577,3210.2,3209.6,0.488324]
["bitfinex-derivatives","ETHF0:USTF0",1641601218264,2.00479,3210.2,3209.6,0.488324]
["bitfinex-derivatives","ETHF0:USTF0",1641601218764,2.00479,3210.2,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601223267,4.59785485,3209.9,3209.5,1.48633888]
["bitfinex-derivatives","ETHF0:USTF0",1641601223468,1.5,3209.6,3208.1,0.01556711]
["bitfinex-derivatives","ETHF0:USTF0",1641601223770,1.5,3209.4,3207.9,32.4214]
["bitfinex-derivatives","ETHF0:USTF0",1641601223968,1.5,3209.0,3207.9,32.4214]
["bitfinex-derivatives","ETHF0:USTF0",1641601224167,0.264788,3208.9,3208.3,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601224370,0.264788,3208.9,3208.4,0.488324]
["bitfinex-derivatives","ETHF0:USTF0",1641601224569,0.264788,3208.9,3208.3,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601224767,0.264788,3208.9,3208.5,2.14550053]
["bitfinex-derivatives","ETHF0:USTF0",1641601224968,0.264788,3208.9,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601225169,0.640787,3208.8,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601225372,0.640787,3208.8,3208.6,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601225572,0.264788,3208.9,3208.6,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601227172,0.640787,3208.8,3208.6,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601227372,0.264788,3208.7,3208.6,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601227572,1.188488,3208.7,3208.6,0.14071053]
["bitfinex-derivatives","ETHF0:USTF0",1641601228574,1.188488,3208.7,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601228774,1.5,3208.6,3208.2,1.29183794]
["bitfinex-derivatives","ETHF0:USTF0",1641601228972,1.5,3208.3,3208.2,3.794e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601229173,1.5,3208.3,3207.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641601229373,1.5,3208.1,3207.5,0.1408078]
["bitfinex-derivatives","ETHF0:USTF0",1641601229571,0.905575,3208.0,3207.5,0.1408078]
["bitfinex-derivatives","ETHF0:USTF0",1641601229779,1.605275,3208.0,3207.4,0.1408078]
["bitfinex-derivatives","ETHF0:USTF0",1641601229972,1.605275,3208.0,3207.6,0.1408078]
["bitfinex-derivatives","ETHF0:USTF0",1641601230678,1.605275,3208.0,3207.7,1.08404922]
["bitfinex-derivatives","ETHF0:USTF0",1641601230873,2.00479,3207.9,3207.7,1.08404922]
["bitfinex-derivatives","ETHF0:USTF0",1641601231072,0.264788,3207.8,3207.7,0.80674922]
["bitfinex-derivatives","ETHF0:USTF0",1641601231275,0.264788,3207.8,3207.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641601231276,16.86467928,3207.8,3207.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1641601231481,1.5,3207.4,3206.4,0.04657518]
["bitfinex-derivatives","ETHF0:USTF0",1641601231676,0.905575,3207.3,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601231876,1.479475,3207.3,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601232074,1.5,3207.1,3206.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641601232277,0.264788,3207.0,3206.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641601232675,16.60084284,3206.8,3206.5,0.78678901]
["bitfinex-derivatives","ETHF0:USTF0",1641601232877,15.0,3206.6,3206.5,0.29588901]
["bitfinex-derivatives","ETHF0:USTF0",1641601233075,14.2384,3206.6,3206.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641601233277,15.7384,3206.6,3206.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601233475,0.264788,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601233675,0.640787,3206.4,3206.0,0.99824556]
["bitfinex-derivatives","ETHF0:USTF0",1641601233875,0.264788,3206.3,3206.0,0.99824556]
["bitfinex-derivatives","ETHF0:USTF0",1641601234075,0.264788,3206.3,3204.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601234076,4.60182884,3206.1,3204.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601234275,1.5,3205.4,3204.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601234476,1.5,3205.1,3204.0,0.01558708]
["bitfinex-derivatives","ETHF0:USTF0",1641601234674,1.5,3205.1,3203.6,100.12]
["bitfinex-derivatives","ETHF0:USTF0",1641601234675,1.5,3205.1,3204.7,0.99366069]
["bitfinex-derivatives","ETHF0:USTF0",1641601234877,0.264788,3205.0,3204.7,0.99366069]
["bitfinex-derivatives","ETHF0:USTF0",1641601235678,0.640787,3204.9,3204.7,0.99366069]
["bitfinex-derivatives","ETHF0:USTF0",1641601235883,0.264788,3204.8,3204.7,0.99366069]
["bitfinex-derivatives","ETHF0:USTF0",1641601236279,0.115788,3204.8,3204.7,0.99366069]
["bitfinex-derivatives","ETHF0:USTF0",1641601236978,0.115788,3204.8,3204.7,6.069e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601237179,0.115788,3204.8,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601237377,0.115788,3204.8,3204.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1641601237880,1.5,3204.6,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601238080,13.5,3204.5,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601238279,0.264788,3204.4,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601238879,2.00479,3204.3,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601239083,0.264788,3204.2,3203.7,2.02573303]
["bitfinex-derivatives","ETHF0:USTF0",1641601239981,0.640787,3204.1,3203.7,2.02573303]
["bitfinex-derivatives","ETHF0:USTF0",1641601240383,0.264788,3204.0,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601242790,4.00958,3204.3,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601242991,0.640787,3204.2,3203.7,1.53740903]
["bitfinex-derivatives","ETHF0:USTF0",1641601243191,0.640787,3204.2,3203.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601244293,4.00958,3204.3,3203.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601246197,4.650367,3204.3,3203.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601247498,4.00958,3204.3,3203.8,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601247698,3.10275739,3204.8,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601247899,3.10198838,3205.9,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601248200,36.5609276,3206.2,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601248397,3.1014276,3206.2,3205.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641601248597,38.8481276,3206.5,3205.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641601248598,1.5,3206.5,3205.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641601248801,2.00479,3205.5,3205.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641601248999,0.905575,3205.4,3205.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1641601249200,0.905575,3205.4,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601249799,0.905575,3205.4,3204.7,3.39219614]
["bitfinex-derivatives","ETHF0:USTF0",1641601249998,0.115788,3205.3,3204.7,3.39219614]
["bitfinex-derivatives","ETHF0:USTF0",1641601250201,0.785088,3205.3,3204.7,3.39219614]
["bitfinex-derivatives","ETHF0:USTF0",1641601250602,0.785088,3205.3,3204.7,1.38740614]
["bitfinex-derivatives","ETHF0:USTF0",1641601250899,20.6125793,3204.8,3203.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1641601251303,1.5,3204.7,3203.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1641601251799,20.6125793,3204.8,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601252198,22.1125793,3204.8,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601252398,1.5,3204.6,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601252601,14.203327,3204.5,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601252805,2.00479,3204.2,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601253201,0.115788,3204.1,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601254000,2.00479,3204.2,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601254806,1.5,3204.0,3203.9,0.91408751]
["bitfinex-derivatives","ETHF0:USTF0",1641601255003,18.99748103,3204.0,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601255202,17.49748103,3204.0,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601255804,1.5,3203.9,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601256005,1.5,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601256603,0.703327,3203.8,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601256905,0.703327,3203.8,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601257204,0.587539,3203.8,3203.7,1.64572609]
["bitfinex-derivatives","ETHF0:USTF0",1641601257404,2.00479,3204.2,3203.7,1.91051409]
["bitfinex-derivatives","ETHF0:USTF0",1641601257604,0.115788,3204.1,3203.7,1.64572609]
["bitfinex-derivatives","ETHF0:USTF0",1641601258004,0.115788,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601258204,0.703327,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601259007,0.115788,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601259206,2.00479,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601259907,2.00479,3204.2,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601260306,0.587539,3204.1,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601260905,2.00479,3204.2,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601261206,2.00479,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601263508,0.587539,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601264007,2.120578,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601264608,2.120578,3204.2,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601264809,2.783378,3204.2,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601265008,2.00479,3203.8,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601266111,2.00479,3204.2,3203.7,0.86312609]
["bitfinex-derivatives","ETHF0:USTF0",1641601266407,2.00479,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601269814,2.00479,3204.8,3203.8,1.173888]
["bitfinex-derivatives","ETHF0:USTF0",1641601270015,2.00479,3204.8,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601270215,34.1517,3205.9,3204.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641601270614,33.5018,3207.1,3204.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601270816,1.5,3206.3,3204.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641601271116,1.5,3206.3,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601271117,2.00479,3205.2,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601271416,2.592329,3205.2,3204.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601272916,2.00479,3205.2,3204.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601273117,2.00479,3205.2,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601273317,2.00479,3205.2,3204.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601274118,2.00479,3205.2,3205.0,1.32273488]
["bitfinex-derivatives","ETHF0:USTF0",1641601274318,2.00479,3205.2,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601274818,13.5,3206.8,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601275019,2.00479,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601275219,2.00479,3206.6,3205.9,4.35649]
["bitfinex-derivatives","ETHF0:USTF0",1641601275520,2.00479,3207.0,3206.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601275919,1.5,3206.7,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601276120,0.703327,3206.6,3206.0,0.95249368]
["bitfinex-derivatives","ETHF0:USTF0",1641601276723,3.10130676,3206.3,3206.0,0.61220805]
["bitfinex-derivatives","ETHF0:USTF0",1641601276922,3.21709476,3206.3,3206.0,0.61220805]
["bitfinex-derivatives","ETHF0:USTF0",1641601277724,2.00479,3206.4,3206.0,0.61220805]
["bitfinex-derivatives","ETHF0:USTF0",1641601277926,2.00479,3206.4,3206.0,0.87699605]
["bitfinex-derivatives","ETHF0:USTF0",1641601278523,0.587539,3206.6,3206.0,0.87699605]
["bitfinex-derivatives","ETHF0:USTF0",1641601278924,0.587539,3206.6,3206.0,0.70377657]
["bitfinex-derivatives","ETHF0:USTF0",1641601280128,0.115788,3206.5,3206.0,0.70377657]
["bitfinex-derivatives","ETHF0:USTF0",1641601280327,0.863888,3206.5,3206.0,0.70377657]
["bitfinex-derivatives","ETHF0:USTF0",1641601280526,0.863888,3206.5,3206.0,0.43898857]
["bitfinex-derivatives","ETHF0:USTF0",1641601281128,0.863888,3206.5,3206.0,0.70377657]
["bitfinex-derivatives","ETHF0:USTF0",1641601282128,3.10081384,3206.8,3206.0,1.34456357]
["bitfinex-derivatives","ETHF0:USTF0",1641601282929,3.10081384,3206.8,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601283131,7.02671927,3206.8,3206.7,1.34230462]
["bitfinex-derivatives","ETHF0:USTF0",1641601283330,7.02671927,3206.8,3206.0,0.4471135]
["bitfinex-derivatives","ETHF0:USTF0",1641601283731,7.02671927,3206.8,3206.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601283931,3.92590543,3206.8,3206.1,0.149]
["bitfinex-derivatives","ETHF0:USTF0",1641601284132,3.92590543,3206.8,3206.2,5.38470828]
["bitfinex-derivatives","ETHF0:USTF0",1641601284332,4.44427122,3207.2,3206.2,5.38470828]
["bitfinex-derivatives","ETHF0:USTF0",1641601284333,3.92590543,3206.9,3206.2,5.38470828]
["bitfinex-derivatives","ETHF0:USTF0",1641601284532,3.92590543,3206.9,3206.2,1.10799256]
["bitfinex-derivatives","ETHF0:USTF0",1641601284936,3.92590543,3206.9,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601285135,3.92590543,3206.9,3206.7,1.33412186]
["bitfinex-derivatives","ETHF0:USTF0",1641601285736,3.92590543,3206.8,3206.6,0.64397139]
["bitfinex-derivatives","ETHF0:USTF0",1641601286442,4.44427122,3206.9,3206.6,0.64397139]
["bitfinex-derivatives","ETHF0:USTF0",1641601286644,4.44427122,3206.9,3206.0,0.4471135]
["bitfinex-derivatives","ETHF0:USTF0",1641601286844,4.94686035,3207.3,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601287045,4.86686035,3207.3,3206.8,0.500363]
["bitfinex-derivatives","ETHF0:USTF0",1641601287343,2.03479,3207.6,3206.8,0.500363]
["bitfinex-derivatives","ETHF0:USTF0",1641601287546,3.03064593,3207.6,3206.8,0.500363]
["bitfinex-derivatives","ETHF0:USTF0",1641601287745,3.03064593,3207.6,3206.9,1.4281307]
["bitfinex-derivatives","ETHF0:USTF0",1641601288344,3.03064593,3207.6,3207.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601288544,2.00479,3207.7,3206.9,1.4281307]
["bitfinex-derivatives","ETHF0:USTF0",1641601288745,2.00479,3207.7,3207.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601288944,2.00479,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601289547,2.645577,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601289947,2.00479,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601290348,4.44702679,3207.3,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601291347,2.00479,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601291547,4.943851,3207.6,3206.8,0.12411707]
["bitfinex-derivatives","ETHF0:USTF0",1641601291948,4.943851,3207.6,3206.9,0.14051377]
["bitfinex-derivatives","ETHF0:USTF0",1641601292348,4.943851,3207.6,3207.0,1.28155383]
["bitfinex-derivatives","ETHF0:USTF0",1641601292650,3.42858135,3208.1,3207.5,0.01556932]
["bitfinex-derivatives","ETHF0:USTF0",1641601292855,7.95671818,3208.5,3208.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601292856,6.57231818,3208.5,3208.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601293050,5.15341818,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601293248,2.03479,3209.4,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601293448,2.03479,3209.4,3208.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601293648,0.640787,3209.2,3208.4,3.45825968]
["bitfinex-derivatives","ETHF0:USTF0",1641601293849,2.140787,3209.2,3208.4,3.45825968]
["bitfinex-derivatives","ETHF0:USTF0",1641601294051,2.03479,3209.4,3208.4,3.45825968]
["bitfinex-derivatives","ETHF0:USTF0",1641601294750,2.03479,3209.4,3208.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601294950,2.03479,3209.4,3208.9,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601295151,2.03479,3209.4,3208.9,2.128907]
["bitfinex-derivatives","ETHF0:USTF0",1641601295349,2.03479,3209.4,3209.0,1.42801347]
["bitfinex-derivatives","ETHF0:USTF0",1641601295549,2.00479,3209.7,3209.0,1.42801347]
["bitfinex-derivatives","ETHF0:USTF0",1641601296349,2.00479,3209.7,3209.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601296550,4.93502795,3210.0,3209.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601296750,4.93502795,3210.0,3209.0,1.42801347]
["bitfinex-derivatives","ETHF0:USTF0",1641601297049,4.93502795,3210.0,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601297250,7.08445469,3210.5,3209.9,2.128907]
["bitfinex-derivatives","ETHF0:USTF0",1641601297449,4.96401169,3210.3,3209.9,2.98114742]
["bitfinex-derivatives","ETHF0:USTF0",1641601298452,5.22879969,3210.3,3209.9,2.98114742]
["bitfinex-derivatives","ETHF0:USTF0",1641601298652,0.294788,3210.3,3209.9,2.85703042]
["bitfinex-derivatives","ETHF0:USTF0",1641601298853,1.5,3210.0,3209.9,2.85703042]
["bitfinex-derivatives","ETHF0:USTF0",1641601299056,3.769578,3210.0,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601299255,1.5,3209.3,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601299454,1.764788,3209.3,3209.2,3.32298573]
["bitfinex-derivatives","ETHF0:USTF0",1641601299655,1.764788,3209.3,3209.2,1.31819573]
["bitfinex-derivatives","ETHF0:USTF0",1641601300458,2.405575,3209.3,3209.2,1.31819573]
["bitfinex-derivatives","ETHF0:USTF0",1641601301058,4.410365,3209.3,3209.2,1.31819573]
["bitfinex-derivatives","ETHF0:USTF0",1641601301659,4.410365,3209.3,3209.2,9.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601302259,17.910365,3209.3,3209.2,9.573e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601302459,4.410365,3209.3,3208.4,1.87306616]
["bitfinex-derivatives","ETHF0:USTF0",1641601302658,2.00479,3209.3,3208.5,1.09066055]
["bitfinex-derivatives","ETHF0:USTF0",1641601302857,2.00479,3209.3,3208.6,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601303063,1.5,3208.9,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601303461,1.764788,3208.9,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601303659,1.5,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601303860,2.3298,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601304062,2.594588,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601305164,4.599378,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601306165,3.099378,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601306665,4.599378,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601306868,4.33459,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601307469,2.83459,3208.6,3208.5,1.07509572]
["bitfinex-derivatives","ETHF0:USTF0",1641601307669,2.00479,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601308072,3.50479,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601308470,2.00479,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601308672,3.50479,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601308872,4.497278,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601309973,2.997278,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601310176,2.269578,3208.6,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601310677,0.640787,3209.2,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601310883,1.5,3209.2,3208.5,0.96758615]
["bitfinex-derivatives","ETHF0:USTF0",1641601311077,2.00479,3209.3,3208.5,2.97237615]
["bitfinex-derivatives","ETHF0:USTF0",1641601311674,1.5,3209.1,3208.5,2.97237615]
["bitfinex-derivatives","ETHF0:USTF0",1641601312075,2.00479,3209.6,3208.5,2.97237615]
["bitfinex-derivatives","ETHF0:USTF0",1641601312675,1.5,3208.9,3208.5,2.97237615]
["bitfinex-derivatives","ETHF0:USTF0",1641601312877,1.5,3209.1,3208.5,2.97237615]
["bitfinex-derivatives","ETHF0:USTF0",1641601313178,1.5,3209.1,3208.5,4.97716615]
["bitfinex-derivatives","ETHF0:USTF0",1641601314076,2.00479,3209.6,3208.5,4.97716615]
["bitfinex-derivatives","ETHF0:USTF0",1641601314276,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601314277,1.5,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601314777,1.5,3208.8,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601315781,1.5,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601316379,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601316580,1.5,3208.8,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601317182,1.5,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601317481,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601317881,1.5,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601318482,0.905575,3209.0,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601318683,0.640787,3209.0,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601318882,1.5,3208.9,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601319583,0.640787,3209.0,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601320085,1.5,3209.5,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601320383,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601320583,1.5,3208.9,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601321083,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601321483,1.5,3209.5,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601321685,2.00479,3209.6,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601321985,1.5,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601322386,1.5,3208.7,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601322587,0.640787,3209.1,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601322986,1.5,3209.5,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601323186,2.00479,3208.9,3208.6,1.3217973]
["bitfinex-derivatives","ETHF0:USTF0",1641601326688,2.645577,3208.9,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601327189,2.00479,3208.9,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601328291,1.5,3208.7,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601329290,2.00479,3208.9,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601330791,1.5,3208.7,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601331193,3.50479,3208.9,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601331392,2.269578,3208.9,3208.6,0.98913858]
["bitfinex-derivatives","ETHF0:USTF0",1641601332595,2.269578,3208.9,3208.6,0.64293573]
["bitfinex-derivatives","ETHF0:USTF0",1641601332996,1.5,3208.7,3208.6,0.64293573]
["bitfinex-derivatives","ETHF0:USTF0",1641601333197,4.4291884,3209.1,3208.6,0.64293573]
["bitfinex-derivatives","ETHF0:USTF0",1641601333395,4.4291884,3209.1,3208.6,1.36263573]
["bitfinex-derivatives","ETHF0:USTF0",1641601335102,4.4291884,3209.2,3208.6,1.36263573]
["bitfinex-derivatives","ETHF0:USTF0",1641601335301,4.4291884,3209.2,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601336803,4.4291884,3209.4,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601337901,4.4291884,3209.5,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601338101,4.4291884,3209.5,3208.9,1.38766018]
["bitfinex-derivatives","ETHF0:USTF0",1641601338903,4.4291884,3209.3,3208.9,1.38766018]
["bitfinex-derivatives","ETHF0:USTF0",1641601339403,4.4291884,3209.3,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601340103,4.4291884,3209.4,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601341605,4.4291884,3209.1,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601342707,4.4291884,3209.0,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601343108,8.84e-05,3209.0,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601343308,8.84e-05,3209.0,3208.9,3.53317738]
["bitfinex-derivatives","ETHF0:USTF0",1641601343509,1.5000884,3209.0,3208.9,3.39245018]
["bitfinex-derivatives","ETHF0:USTF0",1641601343911,1.5000884,3209.0,3208.9,2.57338712]
["bitfinex-derivatives","ETHF0:USTF0",1641601343912,8.84e-05,3209.0,3208.9,2.57338712]
["bitfinex-derivatives","ETHF0:USTF0",1641601344310,8.84e-05,3209.0,3208.9,0.56859712]
["bitfinex-derivatives","ETHF0:USTF0",1641601344711,0.264788,3209.1,3208.9,0.56859712]
["bitfinex-derivatives","ETHF0:USTF0",1641601344910,1.764788,3209.1,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601345312,0.264788,3209.1,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601345511,4.92298686,3209.2,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601346111,5.56377386,3209.2,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601346312,5.18777486,3209.1,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601347514,6.42298686,3209.0,3208.9,1.02819712]
["bitfinex-derivatives","ETHF0:USTF0",1641601347713,6.42298686,3209.0,3208.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1641601348413,1.5,3209.0,3208.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1641601348612,1.5,3209.0,3208.6,0.64293573]
["bitfinex-derivatives","ETHF0:USTF0",1641601348813,1.5,3209.0,3206.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641601348814,3.0,3208.7,3208.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1641601349015,1.5,3208.1,3208.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1641601349213,2.867987,3208.1,3208.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1641601349413,5.137565,3208.1,3208.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1641601349714,3.9885385,3207.7,3207.4,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601350013,1.3738,3207.6,3207.4,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601350313,3.637565,3208.1,3207.4,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601350514,3.178565,3208.1,3207.4,0.124117]
["bitfinex-derivatives","ETHF0:USTF0",1641601351716,3.178565,3208.1,3207.5,1.0063889]
["bitfinex-derivatives","ETHF0:USTF0",1641601351917,2.537778,3208.1,3207.5,1.0063889]
["bitfinex-derivatives","ETHF0:USTF0",1641601352117,4.95966138,3208.0,3207.5,1.0063889]
["bitfinex-derivatives","ETHF0:USTF0",1641601352320,5.22444938,3208.0,3207.5,1.0063889]
["bitfinex-derivatives","ETHF0:USTF0",1641601353121,4.95966138,3207.9,3207.5,1.0063889]
["bitfinex-derivatives","ETHF0:USTF0",1641601355422,4.95966138,3207.9,3207.5,0.69130224]
["bitfinex-derivatives","ETHF0:USTF0",1641601357627,4.95966138,3208.0,3207.5,0.69130224]
["bitfinex-derivatives","ETHF0:USTF0",1641601358327,0.264788,3207.9,3207.5,0.69130224]
["bitfinex-derivatives","ETHF0:USTF0",1641601358927,6.96445138,3208.1,3207.5,0.69130224]
["bitfinex-derivatives","ETHF0:USTF0",1641601360328,4.95966138,3208.0,3207.5,0.69130224]
["bitfinex-derivatives","ETHF0:USTF0",1641601361233,4.95966138,3208.0,3207.5,0.40772424]
["bitfinex-derivatives","ETHF0:USTF0",1641601361429,5.22444938,3208.0,3207.5,0.40772424]
["bitfinex-derivatives","ETHF0:USTF0",1641601361631,0.640787,3207.9,3207.5,0.40772424]
["bitfinex-derivatives","ETHF0:USTF0",1641601362730,0.640787,3207.9,3207.6,0.14115296]
["bitfinex-derivatives","ETHF0:USTF0",1641601362731,1.5,3207.7,3207.6,0.14115296]
["bitfinex-derivatives","ETHF0:USTF0",1641601362931,2.1544,3207.7,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601363131,1.5,3207.4,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601363330,0.264788,3207.3,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601363533,5.50958,3206.9,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601363732,1.4582,3206.7,3206.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641601364335,1.2476,3206.6,3206.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641601364535,1.512388,3206.6,3206.4,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641601365433,1.512388,3206.6,3206.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1641601365633,1.512388,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601365634,13.5,3206.4,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601365835,1.2476,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601366032,0.264788,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601366635,0.264788,3205.9,3205.6,0.90887388]
["bitfinex-derivatives","ETHF0:USTF0",1641601367133,2.00479,3206.5,3205.6,1.03299088]
["bitfinex-derivatives","ETHF0:USTF0",1641601367332,2.00479,3206.5,3206.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601367532,2.67329,3206.9,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601368136,1.2476,3206.6,3206.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601368635,0.264788,3206.5,3206.4,1.28140509]
["bitfinex-derivatives","ETHF0:USTF0",1641601369037,0.446175,3206.7,3206.4,1.28140509]
["bitfinex-derivatives","ETHF0:USTF0",1641601369238,0.264788,3206.6,3206.4,1.28140509]
["bitfinex-derivatives","ETHF0:USTF0",1641601369439,2.67329,3206.9,3206.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601369637,2.67329,3206.9,3206.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601369940,7.76232261,3207.5,3206.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601370139,0.905575,3207.3,3206.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601370539,0.905575,3207.3,3206.9,1.09632864]
["bitfinex-derivatives","ETHF0:USTF0",1641601370940,7.76232261,3207.5,3206.9,1.09632864]
["bitfinex-derivatives","ETHF0:USTF0",1641601371339,7.76232261,3207.5,3207.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601372141,2.00479,3207.5,3207.0,0.47942634]
["bitfinex-derivatives","ETHF0:USTF0",1641601372441,2.00479,3207.5,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601373042,0.226374,3207.4,3207.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601373242,0.226374,3207.4,3207.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601373442,0.226374,3207.4,3206.9,1.09632864]
["bitfinex-derivatives","ETHF0:USTF0",1641601373642,2.00479,3207.5,3207.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601373845,5.13753261,3207.8,3206.9,1.75268833]
["bitfinex-derivatives","ETHF0:USTF0",1641601374043,4.91123261,3207.8,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601374342,42.43551096,3208.7,3207.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601374546,0.24802,3208.2,3207.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601374842,6.80641127,3208.3,3207.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601374843,6.64013127,3208.3,3207.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601375044,0.226374,3208.3,3207.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601375244,3.32578246,3208.3,3207.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601375444,1.2476,3208.0,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601375644,2.00479,3207.7,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601375844,16.75239,3207.7,3206.7,3.0991399]
["bitfinex-derivatives","ETHF0:USTF0",1641601376052,3.25239,3207.7,3206.7,3.0991399]
["bitfinex-derivatives","ETHF0:USTF0",1641601376245,3.25239,3207.7,3206.7,3.3515399]
["bitfinex-derivatives","ETHF0:USTF0",1641601376445,3.25239,3207.7,3206.7,3.8104399]
["bitfinex-derivatives","ETHF0:USTF0",1641601377748,3.25239,3207.7,3206.7,3.17699592]
["bitfinex-derivatives","ETHF0:USTF0",1641601378248,2.00479,3207.7,3206.7,3.17699592]
["bitfinex-derivatives","ETHF0:USTF0",1641601378547,2.00479,3207.7,3207.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601378748,2.231164,3207.7,3207.5,0.86218235]
["bitfinex-derivatives","ETHF0:USTF0",1641601378950,2.231164,3207.7,3207.5,1.11458235]
["bitfinex-derivatives","ETHF0:USTF0",1641601379149,2.231164,3207.7,3207.5,0.86218235]
["bitfinex-derivatives","ETHF0:USTF0",1641601380951,2.231164,3207.7,3207.5,0.57317654]
["bitfinex-derivatives","ETHF0:USTF0",1641601381353,2.00479,3207.7,3207.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601381551,5.77054272,3208.3,3207.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601381751,0.226374,3208.2,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601381952,0.188174,3208.2,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601382652,0.188174,3208.2,3208.0,1.29769342]
["bitfinex-derivatives","ETHF0:USTF0",1641601383053,9.02293272,3208.7,3208.0,1.29769342]
["bitfinex-derivatives","ETHF0:USTF0",1641601383254,9.21110672,3208.7,3208.0,0.37782363]
["bitfinex-derivatives","ETHF0:USTF0",1641601383455,7.77533272,3208.7,3208.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601383662,7.77533272,3208.7,3208.5,1.11578532]
["bitfinex-derivatives","ETHF0:USTF0",1641601383864,7.77533272,3208.7,3208.5,1.38057332]
["bitfinex-derivatives","ETHF0:USTF0",1641601384061,2.00479,3208.7,3208.5,1.38057332]
["bitfinex-derivatives","ETHF0:USTF0",1641601384263,2.00479,3208.7,3208.5,1.36818532]
["bitfinex-derivatives","ETHF0:USTF0",1641601386166,2.00479,3208.7,3208.5,1.63297332]
["bitfinex-derivatives","ETHF0:USTF0",1641601386367,2.00479,3208.7,3208.5,0.96688322]
["bitfinex-derivatives","ETHF0:USTF0",1641601386764,2.00479,3208.7,3208.5,0.71448322]
["bitfinex-derivatives","ETHF0:USTF0",1641601387364,2.00479,3208.7,3208.5,0.44969522]
["bitfinex-derivatives","ETHF0:USTF0",1641601387566,1.435774,3208.6,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601387768,15.50479,3208.0,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601387966,1.2476,3207.7,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601388168,1.2476,3207.4,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601388369,0.9064,3207.4,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601388967,0.9064,3207.4,3207.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601389369,0.9064,3207.4,3206.0,0.01557708]
["bitfinex-derivatives","ETHF0:USTF0",1641601389370,1.2476,3207.1,3206.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601389572,10.7811,3207.3,3206.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601389874,5.32974214,3210.0,3207.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601390070,5.22264214,3210.0,3209.9,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601390270,5.22264214,3210.0,3209.9,5.369288]
["bitfinex-derivatives","ETHF0:USTF0",1641601390271,1.85104214,3210.0,3209.9,5.369288]
["bitfinex-derivatives","ETHF0:USTF0",1641601390472,1.66134214,3210.0,3209.9,5.369288]
["bitfinex-derivatives","ETHF0:USTF0",1641601390672,0.03,3211.2,3209.9,5.369288]
["bitfinex-derivatives","ETHF0:USTF0",1641601390872,0.03,3211.2,3210.2,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1641601391071,0.03,3211.2,3210.0,1.300187]
["bitfinex-derivatives","ETHF0:USTF0",1641601391072,0.03,3211.2,3211.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601391273,6.46567078,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601391471,9.81594619,3211.9,3211.2,3.384788]
["bitfinex-derivatives","ETHF0:USTF0",1641601391771,9.81594619,3211.9,3211.8,5.81727703]
["bitfinex-derivatives","ETHF0:USTF0",1641601391772,9.30844619,3211.9,3211.8,5.81727703]
["bitfinex-derivatives","ETHF0:USTF0",1641601391975,9.30844619,3211.9,3211.8,6.97786503]
["bitfinex-derivatives","ETHF0:USTF0",1641601391976,7.90704619,3211.9,3211.8,6.97786503]
["bitfinex-derivatives","ETHF0:USTF0",1641601392379,7.90704619,3211.9,3211.8,5.422568]
["bitfinex-derivatives","ETHF0:USTF0",1641601392577,0.0301,3212.2,3211.8,5.422568]
["bitfinex-derivatives","ETHF0:USTF0",1641601392774,0.0301,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601392974,0.0301,3212.2,3212.1,1.55512047]
["bitfinex-derivatives","ETHF0:USTF0",1641601393774,0.0301,3212.2,3212.1,1.80752047]
["bitfinex-derivatives","ETHF0:USTF0",1641601393974,0.0301,3212.2,3212.1,1.55512047]
["bitfinex-derivatives","ETHF0:USTF0",1641601394475,0.0301,3212.2,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601394877,1.2476,3212.1,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601395075,2.03,3212.1,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601395275,0.188174,3212.0,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601395678,13.5301,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601395679,0.0301,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601395875,1.2476,3212.1,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601396077,1.2777,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601396276,0.0301,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601396677,0.0301,3212.2,3211.9,1.75853906]
["bitfinex-derivatives","ETHF0:USTF0",1641601396878,1.2476,3212.0,3211.9,1.75853906]
["bitfinex-derivatives","ETHF0:USTF0",1641601397178,1.2476,3212.0,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601397578,0.188174,3212.0,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601398380,0.0301,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601398980,1.2777,3212.2,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601399381,1.2476,3212.0,3211.9,1.49375106]
["bitfinex-derivatives","ETHF0:USTF0",1641601399580,13.5,3211.9,3210.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601399781,1.2476,3210.8,3210.3,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1641601399984,1.2476,3210.8,3210.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601400181,1.2476,3210.8,3210.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601400382,2.00479,3211.1,3210.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601400581,1.2476,3210.9,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601400983,2.00479,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601401183,2.192964,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601401382,2.00479,3211.4,3210.6,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601401582,2.00479,3211.4,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601401783,2.00479,3211.4,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601401981,2.00479,3211.4,3211.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601402183,2.192964,3211.4,3211.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601402383,34.6208,3211.9,3211.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601402586,34.6208,3211.9,3211.4,1.55554138]
["bitfinex-derivatives","ETHF0:USTF0",1641601402984,34.6208,3211.9,3211.4,1.80794138]
["bitfinex-derivatives","ETHF0:USTF0",1641601403186,1.2476,3211.8,3211.4,1.55554138]
["bitfinex-derivatives","ETHF0:USTF0",1641601403385,1.2476,3211.8,3211.5,1.09951833]
["bitfinex-derivatives","ETHF0:USTF0",1641601403784,1.435774,3211.8,3211.5,1.09951833]
["bitfinex-derivatives","ETHF0:USTF0",1641601403986,1.2476,3211.6,3211.5,1.09951833]
["bitfinex-derivatives","ETHF0:USTF0",1641601404285,0.5625,3211.6,3211.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601404485,0.5625,3211.6,3211.4,2.19634774]
["bitfinex-derivatives","ETHF0:USTF0",1641601405086,0.5625,3211.6,3211.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601405285,0.0301,3212.2,3211.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601405585,0.0301,3212.2,3211.5,1.55525591]
["bitfinex-derivatives","ETHF0:USTF0",1641601405784,0.0301,3212.2,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601406185,2.66419,3213.0,3212.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601406186,2.00479,3213.0,3212.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601406388,4.3264494,3213.4,3212.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601406586,4.3264494,3213.4,3213.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601406786,4.3264494,3214.2,3213.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601406986,1.2476,3213.6,3213.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601407186,4.3264494,3214.2,3213.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601407388,2.2276494,3214.2,3214.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601407689,1.2476,3215.5,3214.1,6.79732435]
["bitfinex-derivatives","ETHF0:USTF0",1641601407887,3.25239,3215.5,3214.4,4.26198]
["bitfinex-derivatives","ETHF0:USTF0",1641601408088,3.25239,3215.5,3214.4,4.526768]
["bitfinex-derivatives","ETHF0:USTF0",1641601408387,9.99999999,3216.4,3214.4,4.526768]
["bitfinex-derivatives","ETHF0:USTF0",1641601408388,5.72673438,3216.0,3215.1,4.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601408587,5.72673438,3216.0,3215.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641601408787,1.2476,3215.6,3215.1,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641601409387,5.72673438,3216.0,3215.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601409590,5.72673438,3216.0,3215.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601409789,5.72673438,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601410193,2.00479,3216.1,3215.4,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1641601410389,1.2476,3217.4,3216.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601410589,1.2476,3217.0,3215.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601410792,1.2476,3217.2,3216.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601410989,1.2476,3217.2,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601411191,1.2476,3217.4,3216.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601411489,1.2476,3217.6,3216.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601411890,2.00479,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601412291,2.00479,3217.4,3216.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601412493,2.00479,3217.4,3216.8,5.55292766]
["bitfinex-derivatives","ETHF0:USTF0",1641601412695,2.00479,3217.4,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601412991,1.2476,3217.1,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601413191,2.00479,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601413391,2.00479,3217.4,3216.9,1.51306152]
["bitfinex-derivatives","ETHF0:USTF0",1641601413790,2.00479,3217.4,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601414191,2.00479,3218.1,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601414192,2.00479,3218.1,3217.0,6.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601414391,5.374,3218.3,3217.8,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601414592,4.7944,3218.3,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601414994,1.2476,3218.5,3217.9,1.01541732]
["bitfinex-derivatives","ETHF0:USTF0",1641601415195,1.2476,3218.0,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601415393,1.2476,3217.1,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601415792,1.2476,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601416194,2.00479,3218.1,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601416394,5.374,3218.6,3217.0,6.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601416594,1.2476,3218.0,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601416895,1.55300483,3218.5,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601417294,1.2476,3218.3,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601417495,1.2476,3217.6,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601417698,1.55300483,3218.5,3217.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601417897,1.55300483,3218.5,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601418297,5.225,3218.6,3218.4,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601418498,1.2476,3218.5,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601418697,5.225,3218.6,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601418698,1.2476,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601419098,1.55277815,3219.0,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601419499,1.2476,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601419702,1.2476,3218.1,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601419901,1.2476,3218.2,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601420101,2.00479,3218.3,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601420701,1.2476,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601420901,1.2476,3217.1,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601421101,1.2476,3217.1,3216.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601421302,1.2476,3216.3,3216.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601421503,1.9921,3216.3,3216.1,0.93487657]
["bitfinex-derivatives","ETHF0:USTF0",1641601421703,1.9921,3216.3,3215.7,1.55348252]
["bitfinex-derivatives","ETHF0:USTF0",1641601421903,1.9921,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601422304,0.7445,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601422605,2.00479,3216.9,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601423205,3.25239,3216.9,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601423409,1.2476,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601423707,0.5932,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601424906,2.00479,3217.2,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601425807,1.2476,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601426006,1.9195,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601429006,15.4195,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601429207,1.9195,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601430308,2.00479,3216.4,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601432410,1.2476,3216.3,3216.2,1.17964629]
["bitfinex-derivatives","ETHF0:USTF0",1641601432609,1.2476,3216.3,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601432610,14.7476,3216.3,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601432811,1.2476,3215.5,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601433013,13.5,3216.0,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601433211,1.2476,3215.5,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601433411,2.00479,3216.4,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601433711,15.05408608,3216.3,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601433910,2.00479,3215.8,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601434310,1.2476,3215.5,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601435313,2.00479,3215.8,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601435514,1.2476,3215.5,3215.4,1.28038575]
["bitfinex-derivatives","ETHF0:USTF0",1641601439616,0.264788,3215.4,3214.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601439825,1.2476,3214.7,3214.1,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601440022,1.2476,3214.7,3214.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601440625,2.00479,3214.8,3214.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601440824,2.00479,3214.8,3214.2,2.02391212]
["bitfinex-derivatives","ETHF0:USTF0",1641601441023,2.00479,3214.8,3214.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601441623,2.00479,3214.8,3214.7,1.19878773]
["bitfinex-derivatives","ETHF0:USTF0",1641601441826,2.00479,3215.1,3214.7,3.01753382]
["bitfinex-derivatives","ETHF0:USTF0",1641601442024,2.00479,3215.9,3215.0,1.55381321]
["bitfinex-derivatives","ETHF0:USTF0",1641601442225,2.00479,3215.9,3215.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601442425,0.264788,3215.8,3215.0,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601442624,0.264788,3215.8,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601442625,0.264788,3215.8,3215.4,0.86793988]
["bitfinex-derivatives","ETHF0:USTF0",1641601443027,0.264788,3215.8,3215.5,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601443228,0.264788,3215.8,3215.4,0.86793988]
["bitfinex-derivatives","ETHF0:USTF0",1641601443826,2.00479,3215.9,3215.4,2.02591488]
["bitfinex-derivatives","ETHF0:USTF0",1641601444027,2.269578,3215.9,3215.4,4.03070488]
["bitfinex-derivatives","ETHF0:USTF0",1641601444226,2.269578,3215.9,3215.4,3.76591688]
["bitfinex-derivatives","ETHF0:USTF0",1641601444426,2.269578,3215.9,3215.4,3.12512988]
["bitfinex-derivatives","ETHF0:USTF0",1641601444628,2.269578,3215.9,3215.4,3.0383359]
["bitfinex-derivatives","ETHF0:USTF0",1641601445028,2.269578,3215.9,3215.4,2.7859359]
["bitfinex-derivatives","ETHF0:USTF0",1641601445229,2.269578,3215.9,3215.4,3.0507239]
["bitfinex-derivatives","ETHF0:USTF0",1641601445429,2.269578,3215.9,3215.4,3.3031239]
["bitfinex-derivatives","ETHF0:USTF0",1641601445629,2.269578,3215.9,3215.4,3.0507239]
["bitfinex-derivatives","ETHF0:USTF0",1641601446131,2.269578,3215.9,3215.4,2.7859359]
["bitfinex-derivatives","ETHF0:USTF0",1641601447132,2.269578,3215.9,3215.4,3.0507239]
["bitfinex-derivatives","ETHF0:USTF0",1641601447333,2.00479,3215.9,3215.7,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601447535,2.00479,3216.4,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601447936,2.00479,3216.4,3216.3,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641601448235,2.00479,3216.4,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601448438,2.00479,3216.4,3216.3,1.66906924]
["bitfinex-derivatives","ETHF0:USTF0",1641601450136,2.00479,3216.4,3216.3,1.41666924]
["bitfinex-derivatives","ETHF0:USTF0",1641601450337,2.00479,3216.4,3216.3,1.66906924]
["bitfinex-derivatives","ETHF0:USTF0",1641601451138,2.00479,3216.4,3216.3,0.17642091]
["bitfinex-derivatives","ETHF0:USTF0",1641601451540,2.00479,3216.4,3216.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601451738,2.00479,3216.4,3216.2,0.83790978]
["bitfinex-derivatives","ETHF0:USTF0",1641601451939,2.00479,3216.4,3216.2,0.52286043]
["bitfinex-derivatives","ETHF0:USTF0",1641601453044,1.764788,3216.3,3216.2,6.043e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601453244,1.764788,3216.3,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601453245,13.764788,3216.3,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601453543,1.764788,3216.3,3215.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601453943,0.264788,3216.3,3215.9,1.28514492]
["bitfinex-derivatives","ETHF0:USTF0",1641601455544,0.264788,3216.3,3215.9,0.66230441]
["bitfinex-derivatives","ETHF0:USTF0",1641601456542,1.5,3216.0,3215.9,0.66230441]
["bitfinex-derivatives","ETHF0:USTF0",1641601456744,0.264788,3216.0,3215.9,0.66230441]
["bitfinex-derivatives","ETHF0:USTF0",1641601457744,0.264788,3216.0,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601458146,2.00479,3215.5,3214.7,3.18643807]
["bitfinex-derivatives","ETHF0:USTF0",1641601458345,2.00479,3215.5,3214.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601458750,2.00479,3215.5,3214.7,3.18643807]
["bitfinex-derivatives","ETHF0:USTF0",1641601458947,0.640787,3215.4,3214.7,3.18643807]
["bitfinex-derivatives","ETHF0:USTF0",1641601459148,0.264788,3215.3,3214.7,3.18643807]
["bitfinex-derivatives","ETHF0:USTF0",1641601459550,6.5e-05,3215.5,3215.2,1.5535863]
["bitfinex-derivatives","ETHF0:USTF0",1641601459750,6.5e-05,3215.5,3215.2,2.74622189]
["bitfinex-derivatives","ETHF0:USTF0",1641601461652,6.5e-05,3215.5,3215.2,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1641601461853,6.5e-05,3215.5,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601462455,6.5e-05,3215.5,3215.2,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1641601462954,0.264788,3215.4,3215.2,1.19263559]
["bitfinex-derivatives","ETHF0:USTF0",1641601463154,0.264788,3215.4,3215.2,0.47499752]
["bitfinex-derivatives","ETHF0:USTF0",1641601463756,1.764788,3215.4,3215.2,0.47499752]
["bitfinex-derivatives","ETHF0:USTF0",1641601463956,19.62481656,3215.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601464155,19.62481656,3215.4,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601464156,2.00479,3214.8,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601464357,0.264788,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601464757,0.264788,3214.7,3214.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601464957,4.36002856,3215.0,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601465155,4.36002856,3215.0,3214.4,5.55394601]
["bitfinex-derivatives","ETHF0:USTF0",1641601465357,4.36002856,3215.0,3214.1,2.19473302]
["bitfinex-derivatives","ETHF0:USTF0",1641601465358,4.36002856,3215.0,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601465957,4.36002856,3215.0,3214.6,0.36056744]
["bitfinex-derivatives","ETHF0:USTF0",1641601466158,4.88218548,3215.5,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601466362,4.88212048,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601466861,4.88212048,3214.9,3214.8,1.00135444]
["bitfinex-derivatives","ETHF0:USTF0",1641601467463,6.5e-05,3215.5,3214.8,1.00135444]
["bitfinex-derivatives","ETHF0:USTF0",1641601467763,6.5e-05,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601468161,6.5e-05,3215.5,3214.9,0.62535544]
["bitfinex-derivatives","ETHF0:USTF0",1641601468661,6.5e-05,3215.5,3215.0,0.36056744]
["bitfinex-derivatives","ETHF0:USTF0",1641601468863,5.72673438,3215.4,3215.1,1.55351631]
["bitfinex-derivatives","ETHF0:USTF0",1641601469061,5.72673438,3215.4,3215.1,0.62535544]
["bitfinex-derivatives","ETHF0:USTF0",1641601469261,5.72673438,3215.4,3215.2,0.36056744]
["bitfinex-derivatives","ETHF0:USTF0",1641601469662,6.5e-05,3215.5,3215.3,0.62535544]
["bitfinex-derivatives","ETHF0:USTF0",1641601469861,1.5,3215.4,3215.2,0.88216305]
["bitfinex-derivatives","ETHF0:USTF0",1641601470162,1.5,3215.4,3215.2,0.60323126]
["bitfinex-derivatives","ETHF0:USTF0",1641601471064,6.50949398,3215.8,3214.8,0.905487]
["bitfinex-derivatives","ETHF0:USTF0",1641601471663,6.50949398,3215.8,3214.9,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601472062,2.00479,3215.0,3214.7,1.70077591]
["bitfinex-derivatives","ETHF0:USTF0",1641601472263,6.50949398,3215.8,3214.7,1.70077591]
["bitfinex-derivatives","ETHF0:USTF0",1641601472463,6.50949398,3215.8,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601472663,6.50949398,3215.8,3214.9,0.01553538]
["bitfinex-derivatives","ETHF0:USTF0",1641601472863,6.50949398,3215.8,3215.1,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601473064,7.15028098,3215.8,3215.1,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601473264,7.15028098,3215.8,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601473571,0.640787,3215.8,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601474164,2.00479,3215.4,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601476770,1.5,3215.1,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601476971,2.405575,3215.1,3215.0,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601477171,2.405575,3215.1,3214.8,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601477371,1.5,3214.9,3214.8,0.31690028]
["bitfinex-derivatives","ETHF0:USTF0",1641601477572,1.764788,3214.9,3214.0,1.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1641601477771,0.264788,3214.9,3214.0,1.53157741]
["bitfinex-derivatives","ETHF0:USTF0",1641601477972,1.5,3214.4,3214.1,1.07054036]
["bitfinex-derivatives","ETHF0:USTF0",1641601478171,1.764788,3214.3,3214.1,1.07054036]
["bitfinex-derivatives","ETHF0:USTF0",1641601478372,2.00479,3214.5,3214.1,1.07054036]
["bitfinex-derivatives","ETHF0:USTF0",1641601478771,2.00479,3214.5,3213.8,28.69178368]
["bitfinex-derivatives","ETHF0:USTF0",1641601478772,0.264788,3214.4,3213.8,28.69178368]
["bitfinex-derivatives","ETHF0:USTF0",1641601478972,0.640787,3214.3,3213.8,28.69178368]
["bitfinex-derivatives","ETHF0:USTF0",1641601479176,0.264788,3214.2,3213.8,28.69178368]
["bitfinex-derivatives","ETHF0:USTF0",1641601479974,0.264788,3214.2,3213.9,0.90491139]
["bitfinex-derivatives","ETHF0:USTF0",1641601480374,1.5,3214.1,3213.9,0.90491139]
["bitfinex-derivatives","ETHF0:USTF0",1641601480673,0.264788,3214.0,3213.9,0.90491139]
["bitfinex-derivatives","ETHF0:USTF0",1641601481680,0.640787,3214.3,3213.9,0.90491139]
["bitfinex-derivatives","ETHF0:USTF0",1641601483179,0.264788,3214.2,3213.9,0.90491139]
["bitfinex-derivatives","ETHF0:USTF0",1641601484080,0.264788,3214.2,3213.8,25.48278776]
["bitfinex-derivatives","ETHF0:USTF0",1641601484879,5.21784966,3214.2,3213.8,25.48278776]
["bitfinex-derivatives","ETHF0:USTF0",1641601485079,1.5,3214.1,3213.8,25.48278776]
["bitfinex-derivatives","ETHF0:USTF0",1641601485580,0.264788,3214.0,3213.8,25.48278776]
["bitfinex-derivatives","ETHF0:USTF0",1641601485979,0.264788,3214.0,3213.9,0.80170377]
["bitfinex-derivatives","ETHF0:USTF0",1641601488680,4.95306166,3214.2,3213.9,0.80170377]
["bitfinex-derivatives","ETHF0:USTF0",1641601489080,4.00958,3214.5,3213.9,0.80170377]
["bitfinex-derivatives","ETHF0:USTF0",1641601489281,3.25718,3214.5,3213.9,0.80170377]
["bitfinex-derivatives","ETHF0:USTF0",1641601489480,5.77846156,3214.7,3214.2,0.01553895]
["bitfinex-derivatives","ETHF0:USTF0",1641601489682,5.77846156,3215.0,3214.2,0.01553895]
["bitfinex-derivatives","ETHF0:USTF0",1641601489881,5.77846156,3215.0,3214.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601490283,5.77846156,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601490783,7.17169293,3215.2,3214.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601490984,7.17169293,3215.2,3214.8,0.01553574]
["bitfinex-derivatives","ETHF0:USTF0",1641601491385,2.00479,3215.5,3214.9,4.976671]
["bitfinex-derivatives","ETHF0:USTF0",1641601491582,6.50949398,3215.7,3214.9,4.976671]
["bitfinex-derivatives","ETHF0:USTF0",1641601491784,6.50949398,3215.7,3215.0,0.01553466]
["bitfinex-derivatives","ETHF0:USTF0",1641601492083,1.5,3215.1,3214.3,0.01553661]
["bitfinex-derivatives","ETHF0:USTF0",1641601492286,2.645577,3215.6,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601492483,1.5,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601492983,2.645577,3215.6,3215.0,1.05791699]
["bitfinex-derivatives","ETHF0:USTF0",1641601493184,2.00479,3216.0,3215.0,1.05791699]
["bitfinex-derivatives","ETHF0:USTF0",1641601493383,2.00479,3216.0,3215.2,0.01553381]
["bitfinex-derivatives","ETHF0:USTF0",1641601493783,2.00479,3216.0,3215.5,0.01553253]
["bitfinex-derivatives","ETHF0:USTF0",1641601494788,0.640787,3215.9,3215.5,0.01553253]
["bitfinex-derivatives","ETHF0:USTF0",1641601494984,0.640787,3215.9,3215.4,1.71094507]
["bitfinex-derivatives","ETHF0:USTF0",1641601495183,7.78026389,3216.0,3215.6,1.42732887]
["bitfinex-derivatives","ETHF0:USTF0",1641601495985,2.00479,3216.0,3215.6,1.42732887]
["bitfinex-derivatives","ETHF0:USTF0",1641601496585,3.50479,3216.0,3215.6,1.42732887]
["bitfinex-derivatives","ETHF0:USTF0",1641601496789,0.640787,3215.9,3215.6,1.42732887]
["bitfinex-derivatives","ETHF0:USTF0",1641601497588,0.264788,3215.8,3215.6,1.42732887]
["bitfinex-derivatives","ETHF0:USTF0",1641601498089,0.640787,3215.9,3215.7,0.28144806]
["bitfinex-derivatives","ETHF0:USTF0",1641601498490,3.50479,3216.0,3215.7,0.28144806]
["bitfinex-derivatives","ETHF0:USTF0",1641601498890,1.5,3215.8,3215.7,0.28144806]
["bitfinex-derivatives","ETHF0:USTF0",1641601499089,3.264788,3215.8,3214.3,0.01553688]
["bitfinex-derivatives","ETHF0:USTF0",1641601499288,1.5,3215.6,3214.3,0.01553688]
["bitfinex-derivatives","ETHF0:USTF0",1641601499490,1.5,3215.0,3214.3,0.01553688]
["bitfinex-derivatives","ETHF0:USTF0",1641601499690,1.5,3214.5,3214.3,0.01553688]
["bitfinex-derivatives","ETHF0:USTF0",1641601499993,0.264788,3214.4,3214.3,0.01553688]
["bitfinex-derivatives","ETHF0:USTF0",1641601500189,1.5,3214.5,3214.3,2.02032688]
["bitfinex-derivatives","ETHF0:USTF0",1641601500792,1.5,3214.5,3214.4,0.81669127]
["bitfinex-derivatives","ETHF0:USTF0",1641601500993,2.00479,3215.1,3214.4,0.81669127]
["bitfinex-derivatives","ETHF0:USTF0",1641601501194,1.32433052,3215.9,3214.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601501395,2.82433052,3215.9,3214.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601501595,1.32433052,3215.9,3214.9,4.97613]
["bitfinex-derivatives","ETHF0:USTF0",1641601501793,1.5,3215.8,3214.9,4.97613]
["bitfinex-derivatives","ETHF0:USTF0",1641601501994,7.09980441,3215.8,3214.9,4.97613]
["bitfinex-derivatives","ETHF0:USTF0",1641601502194,1.5,3215.2,3215.0,2.02032396]
["bitfinex-derivatives","ETHF0:USTF0",1641601502394,1.5,3215.2,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601502795,0.264788,3215.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601503194,0.264788,3215.1,3214.4,0.81669127]
["bitfinex-derivatives","ETHF0:USTF0",1641601503393,1.5,3214.5,3214.4,0.81669127]
["bitfinex-derivatives","ETHF0:USTF0",1641601503594,1.764788,3214.5,3214.4,0.81669127]
["bitfinex-derivatives","ETHF0:USTF0",1641601503793,0.264788,3214.5,3213.8,0.01554062]
["bitfinex-derivatives","ETHF0:USTF0",1641601503996,1.5,3214.3,3213.8,0.01554062]
["bitfinex-derivatives","ETHF0:USTF0",1641601504194,0.264788,3214.3,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601505196,4.71968013,3214.3,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601505396,8.013e-05,3214.3,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601505594,1.5,3214.7,3214.2,3.21427925]
["bitfinex-derivatives","ETHF0:USTF0",1641601505795,3.50479,3215.1,3214.2,3.21427925]
["bitfinex-derivatives","ETHF0:USTF0",1641601505995,1.5,3214.3,3214.2,3.21427925]
["bitfinex-derivatives","ETHF0:USTF0",1641601506597,2.140787,3214.3,3214.2,1.20948925]
["bitfinex-derivatives","ETHF0:USTF0",1641601506797,2.140787,3214.3,3214.2,8.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601508800,2.140787,3214.3,3212.4,0.01554724]
["bitfinex-derivatives","ETHF0:USTF0",1641601508801,18.73468766,3214.3,3212.4,0.01554724]
["bitfinex-derivatives","ETHF0:USTF0",1641601508999,1.5,3213.1,3212.4,0.01554724]
["bitfinex-derivatives","ETHF0:USTF0",1641601509200,0.640787,3213.0,3212.7,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1641601509900,0.640787,3213.0,3212.7,5.71849637]
["bitfinex-derivatives","ETHF0:USTF0",1641601510099,1.5,3212.8,3212.7,5.71849637]
["bitfinex-derivatives","ETHF0:USTF0",1641601510302,1.5,3212.8,3212.7,1.26309637]
["bitfinex-derivatives","ETHF0:USTF0",1641601510499,1.5,3212.8,3212.0,2.02033929]
["bitfinex-derivatives","ETHF0:USTF0",1641601510701,1.5,3212.1,3212.0,0.01554929]
["bitfinex-derivatives","ETHF0:USTF0",1641601511800,1.5,3212.1,3212.0,1.14060187]
["bitfinex-derivatives","ETHF0:USTF0",1641601512202,1.5,3212.1,3212.0,1.12505258]
["bitfinex-derivatives","ETHF0:USTF0",1641601512403,3.50479,3212.1,3212.0,1.12505258]
["bitfinex-derivatives","ETHF0:USTF0",1641601513104,3.50479,3212.1,3211.2,2.02034164]
["bitfinex-derivatives","ETHF0:USTF0",1641601513105,3.50479,3212.1,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601513307,1.5,3211.4,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601513504,0.640787,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641601513905,1.5,3211.2,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601514508,0.640787,3211.4,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601516108,2.00479,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601516311,1.5,3211.3,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601516509,2.00479,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601516709,3.50479,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601516908,2.00479,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601517509,2.00479,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601517912,2.00479,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601518510,1.5,3211.3,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601518712,2.73029,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601518910,4.23029,3211.5,3211.1,1.02855237]
["bitfinex-derivatives","ETHF0:USTF0",1641601519111,2.73029,3211.5,3211.2,0.2505812]
["bitfinex-derivatives","ETHF0:USTF0",1641601519313,4.23029,3211.5,3211.2,0.2505812]
["bitfinex-derivatives","ETHF0:USTF0",1641601519511,4.23029,3211.5,3211.1,1.29334037]
["bitfinex-derivatives","ETHF0:USTF0",1641601521918,4.45397235,3212.7,3211.4,4.01555183]
["bitfinex-derivatives","ETHF0:USTF0",1641601522120,4.45397235,3212.7,3211.4,5.51555183]
["bitfinex-derivatives","ETHF0:USTF0",1641601522318,4.45397235,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601522520,0.640787,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601522919,0.640787,3212.7,3212.4,1.23555324]
["bitfinex-derivatives","ETHF0:USTF0",1641601523121,0.640787,3212.7,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601523719,1.5,3212.6,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601523920,1.5,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601524120,1.5,3212.4,3210.8,31.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641601524320,1.5,3211.9,3210.9,2.47309]
["bitfinex-derivatives","ETHF0:USTF0",1641601525922,2.00479,3212.1,3211.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601526124,4.45397235,3212.9,3211.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641601526322,2.01389549,3217.1,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601526323,2.00479,3214.1,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601526526,2.00479,3214.1,3213.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601526723,1.5,3214.0,3212.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601526923,4.92366481,3213.3,3213.0,1.39730014]
["bitfinex-derivatives","ETHF0:USTF0",1641601527123,4.92366481,3213.3,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601527322,2.00479,3214.1,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601528326,2.00479,3214.1,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601528523,0.640787,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601528724,1.5,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601528926,0.640787,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601529128,0.640787,3214.0,3213.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601529726,0.640787,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601529934,0.640787,3214.0,3213.4,1.09363498]
["bitfinex-derivatives","ETHF0:USTF0",1641601530941,0.640787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601531338,2.140787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601531639,0.640787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601531840,2.140787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601532040,0.640787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601534042,2.140787,3214.0,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601534243,1.5,3213.5,3213.4,0.80259849]
["bitfinex-derivatives","ETHF0:USTF0",1641601534645,3.50479,3213.5,3212.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601534944,3.09469935,3213.4,3212.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601535347,3.09469935,3213.4,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601535546,0.640787,3213.3,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601536347,0.640787,3213.3,3212.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601536550,2.00479,3213.1,3212.6,1.4718273]
["bitfinex-derivatives","ETHF0:USTF0",1641601538253,2.00479,3213.1,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601539352,2.00479,3213.1,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601540755,2.00479,3213.1,3212.8,4.979924]
["bitfinex-derivatives","ETHF0:USTF0",1641601541156,2.00479,3213.1,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601541355,2.00479,3213.1,3212.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601541754,2.00479,3213.1,3212.7,5.885577]
["bitfinex-derivatives","ETHF0:USTF0",1641601541956,2.00479,3213.1,3212.7,4.980002]
["bitfinex-derivatives","ETHF0:USTF0",1641601542157,2.00479,3213.1,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601542757,2.00479,3213.1,3212.7,4.980002]
["bitfinex-derivatives","ETHF0:USTF0",1641601543157,2.645577,3213.1,3212.7,4.980002]
["bitfinex-derivatives","ETHF0:USTF0",1641601544958,2.645577,3213.1,3212.6,1.2070393]
["bitfinex-derivatives","ETHF0:USTF0",1641601545559,2.645577,3213.1,3212.6,1.4718273]
["bitfinex-derivatives","ETHF0:USTF0",1641601545959,2.645577,3213.1,3212.6,2.1126143]
["bitfinex-derivatives","ETHF0:USTF0",1641601546358,2.00479,3213.1,3212.6,2.1126143]
["bitfinex-derivatives","ETHF0:USTF0",1641601549162,2.00479,3213.5,3212.6,2.1126143]
["bitfinex-derivatives","ETHF0:USTF0",1641601550764,2.00479,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601551062,2.00479,3213.5,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601551265,2.00479,3213.5,3213.1,0.95754749]
["bitfinex-derivatives","ETHF0:USTF0",1641601551663,2.00479,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601552366,2.00479,3213.9,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601552566,2.00479,3213.9,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601552765,2.00479,3213.9,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601554768,2.00479,3214.4,3213.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601554967,2.00479,3214.4,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601555167,2.00479,3214.4,3214.0,0.344554]
["bitfinex-derivatives","ETHF0:USTF0",1641601555369,4.42961755,3214.5,3214.0,0.344554]
["bitfinex-derivatives","ETHF0:USTF0",1641601555567,4.42961755,3214.5,3214.1,5.242698]
["bitfinex-derivatives","ETHF0:USTF0",1641601556169,37.94831755,3214.9,3214.1,5.242698]
["bitfinex-derivatives","ETHF0:USTF0",1641601556375,4.42961755,3214.9,3214.1,5.242698]
["bitfinex-derivatives","ETHF0:USTF0",1641601556870,6.43440755,3214.9,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601557269,0.640787,3214.8,3214.3,5.242156]
["bitfinex-derivatives","ETHF0:USTF0",1641601557669,4.42961755,3214.7,3214.3,5.242156]
["bitfinex-derivatives","ETHF0:USTF0",1641601557870,4.69440555,3214.7,3214.3,4.28187671]
["bitfinex-derivatives","ETHF0:USTF0",1641601558070,4.69440555,3214.7,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601558672,4.42961755,3214.6,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601558875,1.5,3214.5,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601559072,1.764788,3214.5,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601559872,0.264788,3214.5,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601560272,4.92084691,3214.6,3214.2,3.11748538]
["bitfinex-derivatives","ETHF0:USTF0",1641601560473,4.92084691,3214.6,3214.2,2.08274057]
["bitfinex-derivatives","ETHF0:USTF0",1641601560671,4.92084691,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601561273,4.92084691,3214.7,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601563580,0.264788,3214.8,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601563581,4.92084691,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601563777,4.92084691,3214.6,3214.2,1.72784132]
["bitfinex-derivatives","ETHF0:USTF0",1641601564475,4.92084691,3214.6,3214.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601564676,5.77547389,3215.1,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601565078,5.77547389,3215.1,3214.6,4.976981]
["bitfinex-derivatives","ETHF0:USTF0",1641601565277,5.77547389,3215.1,3214.6,5.11742403]
["bitfinex-derivatives","ETHF0:USTF0",1641601565478,5.77547389,3215.5,3214.6,5.11742403]
["bitfinex-derivatives","ETHF0:USTF0",1641601565679,5.77547389,3215.5,3214.7,1.07571048]
["bitfinex-derivatives","ETHF0:USTF0",1641601565979,5.77547389,3215.5,3214.8,5.321071]
["bitfinex-derivatives","ETHF0:USTF0",1641601566178,5.77547389,3215.5,3214.8,5.46151403]
["bitfinex-derivatives","ETHF0:USTF0",1641601566580,5.77547389,3215.5,3214.8,5.321071]
["bitfinex-derivatives","ETHF0:USTF0",1641601566779,4.44437103,3214.9,3214.8,5.321071]
["bitfinex-derivatives","ETHF0:USTF0",1641601567180,42.20245916,3215.8,3214.8,5.321071]
["bitfinex-derivatives","ETHF0:USTF0",1641601567981,39.22217389,3215.8,3214.8,5.321071]
["bitfinex-derivatives","ETHF0:USTF0",1641601568683,5.77547389,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601568883,5.77547389,3215.8,3215.5,0.344554]
["bitfinex-derivatives","ETHF0:USTF0",1641601569084,2.00479,3215.9,3215.5,0.344554]
["bitfinex-derivatives","ETHF0:USTF0",1641601569383,2.269578,3215.9,3215.5,0.344554]
["bitfinex-derivatives","ETHF0:USTF0",1641601569882,2.269578,3215.9,3215.6,0.85324213]
["bitfinex-derivatives","ETHF0:USTF0",1641601570685,2.269578,3215.9,3215.6,0.1304932]
["bitfinex-derivatives","ETHF0:USTF0",1641601571091,2.269578,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601571294,1.5,3215.5,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601571494,1.5,3215.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601571891,0.640787,3215.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601572492,1.5,3215.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601572893,1.5,3215.7,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601573093,1.5,3215.4,3215.0,1.20134221]
["bitfinex-derivatives","ETHF0:USTF0",1641601573693,0.264788,3215.3,3215.0,1.20134221]
["bitfinex-derivatives","ETHF0:USTF0",1641601574494,0.264788,3215.3,3215.0,0.68024999]
["bitfinex-derivatives","ETHF0:USTF0",1641601576195,0.264788,3215.3,3215.0,1.02480399]
["bitfinex-derivatives","ETHF0:USTF0",1641601578698,3.73317801,3215.8,3215.0,1.02480399]
["bitfinex-derivatives","ETHF0:USTF0",1641601578897,0.264788,3215.7,3215.0,1.02480399]
["bitfinex-derivatives","ETHF0:USTF0",1641601583905,1.18651404,3216.8,3215.6,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601584101,1.18651404,3216.8,3215.1,8.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601584102,5.374,3218.6,3216.7,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601584303,5.79626643,3217.0,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601584503,6.05983304,3218.5,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601584705,5.93563304,3218.5,3217.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601584903,4.49543304,3218.5,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601585102,4.49543304,3218.5,3218.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641601585402,2.00479,3218.9,3218.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641601585602,2.00479,3218.9,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601586003,2.00479,3218.9,3218.2,1.06212991]
["bitfinex-derivatives","ETHF0:USTF0",1641601586202,2.00479,3218.9,3218.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641601586403,2.00479,3218.9,3218.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601587304,2.00479,3218.9,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601587604,5.74308275,3219.6,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601587803,4.97698275,3219.6,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601588003,4.57598275,3219.6,3219.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601588203,6.56352315,3220.5,3219.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601588404,6.44502315,3220.5,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601588603,6.44502315,3220.5,3219.6,0.8341011]
["bitfinex-derivatives","ETHF0:USTF0",1641601588604,13.5,3220.4,3219.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601588902,13.796233,3220.4,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601589102,13.796233,3220.4,3219.6,0.8341011]
["bitfinex-derivatives","ETHF0:USTF0",1641601589303,13.5,3220.0,3218.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641601589503,0.296233,3220.4,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601589706,0.296233,3220.4,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601589903,0.296233,3220.4,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601590104,0.296233,3220.4,3218.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601590403,0.296233,3220.4,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601591005,2.00479,3219.6,3219.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601591205,2.00479,3219.6,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601591403,2.00479,3219.6,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601591606,2.00479,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601592605,2.00479,3219.6,3219.4,0.79282593]
["bitfinex-derivatives","ETHF0:USTF0",1641601592803,2.00479,3219.6,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601595007,2.00479,3219.6,3219.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601595509,2.00479,3219.6,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601597112,1.39979,3219.6,3219.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601597312,2.00479,3220.1,3219.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601597510,2.00479,3220.1,3219.5,5.234426]
["bitfinex-derivatives","ETHF0:USTF0",1641601597810,2.00479,3220.1,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601598110,2.00479,3220.1,3219.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641601598310,2.00479,3220.1,3219.9,2.26486818]
["bitfinex-derivatives","ETHF0:USTF0",1641601598511,2.00479,3220.1,3219.9,1.62408118]
["bitfinex-derivatives","ETHF0:USTF0",1641601598712,15.50479,3220.1,3219.9,1.35929318]
["bitfinex-derivatives","ETHF0:USTF0",1641601599212,2.00479,3220.1,3219.9,1.35929318]
["bitfinex-derivatives","ETHF0:USTF0",1641601600212,2.00479,3220.1,3219.9,2.26486818]
["bitfinex-derivatives","ETHF0:USTF0",1641601600414,13.5,3220.0,3219.9,2.26486818]
["bitfinex-derivatives","ETHF0:USTF0",1641601601315,13.0269,3220.0,3219.9,2.00008018]
["bitfinex-derivatives","ETHF0:USTF0",1641601601713,13.0269,3220.0,3219.9,3.50008018]
["bitfinex-derivatives","ETHF0:USTF0",1641601602317,13.0269,3220.0,3219.9,2.00008018]
["bitfinex-derivatives","ETHF0:USTF0",1641601603414,13.0269,3220.0,3219.9,1.35929318]
["bitfinex-derivatives","ETHF0:USTF0",1641601603815,13.0269,3220.0,3219.9,2.00008018]
["bitfinex-derivatives","ETHF0:USTF0",1641601606220,13.0269,3220.0,3219.0,2.46709]
["bitfinex-derivatives","ETHF0:USTF0",1641601606420,13.0269,3220.0,3219.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1641601607021,2.00479,3220.1,3219.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1641601607022,13.0269,3219.2,3219.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1641601607220,13.0269,3219.2,3219.0,0.806854]
["bitfinex-derivatives","ETHF0:USTF0",1641601607521,12.8419,3219.2,3219.0,0.806854]
["bitfinex-derivatives","ETHF0:USTF0",1641601608221,12.8419,3219.2,3219.1,1.34090494]
["bitfinex-derivatives","ETHF0:USTF0",1641601609825,12.8419,3219.2,3219.1,2.84090494]
["bitfinex-derivatives","ETHF0:USTF0",1641601610424,2.00479,3220.1,3219.1,2.84090494]
["bitfinex-derivatives","ETHF0:USTF0",1641601610623,2.00479,3220.1,3219.1,1.34090494]
["bitfinex-derivatives","ETHF0:USTF0",1641601610828,2.00479,3220.1,3219.2,4.969561]
["bitfinex-derivatives","ETHF0:USTF0",1641601611023,2.00479,3220.1,3219.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641601611225,2.00479,3220.1,3219.7,0.609342]
["bitfinex-derivatives","ETHF0:USTF0",1641601611428,15.50479,3220.1,3219.7,1.83510888]
["bitfinex-derivatives","ETHF0:USTF0",1641601612226,15.04999,3220.1,3219.7,1.83510888]
["bitfinex-derivatives","ETHF0:USTF0",1641601613026,15.04999,3220.1,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601614228,15.04999,3220.1,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601616630,15.04999,3220.1,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601616831,15.04999,3220.1,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601619236,15.04999,3220.1,3219.7,1.22576688]
["bitfinex-derivatives","ETHF0:USTF0",1641601620740,15.04999,3220.1,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601620943,15.04999,3220.1,3219.7,1.22576688]
["bitfinex-derivatives","ETHF0:USTF0",1641601621943,15.04999,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601623152,1.54999,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601623347,15.04999,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601626351,15.04999,3220.1,3219.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601626552,15.04999,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601626954,15.04999,3220.1,3219.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601627153,15.04999,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601628853,1.54999,3220.1,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601629054,13.5,3220.5,3220.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601629353,13.5,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601629853,14.140787,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601631856,14.140787,3220.5,3219.7,1.22576688]
["bitfinex-derivatives","ETHF0:USTF0",1641601632056,0.264788,3220.4,3219.7,1.106565]
["bitfinex-derivatives","ETHF0:USTF0",1641601632256,0.264788,3220.4,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601633359,0.264788,3220.4,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601634057,0.264788,3220.4,3220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601634257,0.264788,3220.4,3220.3,2.64343184]
["bitfinex-derivatives","ETHF0:USTF0",1641601634458,0.264788,3220.4,3220.3,1.14343184]
["bitfinex-derivatives","ETHF0:USTF0",1641601635258,0.264788,3220.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601635458,0.264788,3220.4,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601635759,0.264788,3220.4,3219.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1641601635961,13.5,3220.3,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601636158,0.264788,3220.2,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601637158,2.00479,3219.5,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601637860,2.00479,3219.5,3219.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601638260,2.00479,3219.5,3219.4,1.26391543]
["bitfinex-derivatives","ETHF0:USTF0",1641601638759,2.00479,3219.5,3219.4,0.99912743]
["bitfinex-derivatives","ETHF0:USTF0",1641601638964,15.50479,3219.5,3219.3,1.34368143]
["bitfinex-derivatives","ETHF0:USTF0",1641601639160,15.50479,3219.5,3219.3,0.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601639964,0.264788,3219.4,3219.3,0.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601642468,17.67656949,3219.4,3219.3,0.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601642667,17.67656949,3219.4,3219.1,1.04163576]
["bitfinex-derivatives","ETHF0:USTF0",1641601642867,0.56641375,3219.2,3217.8,0.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601643067,0.56641375,3218.4,3217.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601643268,0.905575,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601643470,0.56641375,3218.4,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601643670,0.56641375,3218.2,3217.2,4.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601643869,0.56641375,3218.2,3218.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601644069,0.264788,3218.3,3218.1,0.93368625]
["bitfinex-derivatives","ETHF0:USTF0",1641601644368,2.00479,3218.6,3218.1,0.93368625]
["bitfinex-derivatives","ETHF0:USTF0",1641601644572,2.00479,3218.6,3218.4,0.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601644772,20.38162202,3218.6,3218.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641601644969,6.88162202,3218.6,3217.3,4.93358625]
["bitfinex-derivatives","ETHF0:USTF0",1641601645169,6.88162202,3218.6,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601645369,0.56641375,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601645770,0.83120175,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601645970,0.83120175,3218.1,3218.0,3.35011834]
["bitfinex-derivatives","ETHF0:USTF0",1641601646368,0.83120175,3218.1,3218.0,2.40936691]
["bitfinex-derivatives","ETHF0:USTF0",1641601647174,0.264788,3218.1,3218.0,2.40936691]
["bitfinex-derivatives","ETHF0:USTF0",1641601647573,0.264788,3218.1,3218.0,1.34532834]
["bitfinex-derivatives","ETHF0:USTF0",1641601647773,0.83120175,3218.1,3218.0,1.34532834]
["bitfinex-derivatives","ETHF0:USTF0",1641601648575,0.264788,3218.1,3218.0,0.21034291]
["bitfinex-derivatives","ETHF0:USTF0",1641601649375,13.5,3218.2,3218.0,0.21034291]
["bitfinex-derivatives","ETHF0:USTF0",1641601650678,5.72760677,3218.4,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601650877,5.72760677,3218.4,3218.1,1.19837425]
["bitfinex-derivatives","ETHF0:USTF0",1641601651078,5.76961394,3218.5,3218.2,0.17496501]
["bitfinex-derivatives","ETHF0:USTF0",1641601651280,5.02271394,3218.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601651478,8.8209746,3219.0,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601652077,8.1104746,3219.0,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601652278,4.94459719,3218.6,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601652476,4.94459719,3218.6,3218.4,1.73112965]
["bitfinex-derivatives","ETHF0:USTF0",1641601652677,4.94459719,3218.6,3218.5,5.46254766]
["bitfinex-derivatives","ETHF0:USTF0",1641601652877,2.00479,3219.4,3218.5,5.46254766]
["bitfinex-derivatives","ETHF0:USTF0",1641601653079,2.00479,3219.4,3218.5,10.43372966]
["bitfinex-derivatives","ETHF0:USTF0",1641601653478,4.94444882,3218.8,3218.6,0.34877397]
["bitfinex-derivatives","ETHF0:USTF0",1641601653677,2.00479,3219.7,3218.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601653883,1.38479,3219.7,3219.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601654279,1.38479,3219.7,3219.4,4.969715]
["bitfinex-derivatives","ETHF0:USTF0",1641601654678,1.38479,3219.7,3219.4,6.38986568]
["bitfinex-derivatives","ETHF0:USTF0",1641601654880,6.5066275,3219.8,3219.4,6.38986568]
["bitfinex-derivatives","ETHF0:USTF0",1641601655280,6.91901857,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601656581,1.15122603,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601656979,1.15122603,3219.9,3219.7,5.9156413]
["bitfinex-derivatives","ETHF0:USTF0",1641601657181,5.76779254,3220.1,3219.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601657679,5.76779254,3220.1,3219.7,5.9156413]
["bitfinex-derivatives","ETHF0:USTF0",1641601657680,2.00479,3220.4,3219.7,0.91056017]
["bitfinex-derivatives","ETHF0:USTF0",1641601657880,2.00479,3220.4,3219.9,4.969021]
["bitfinex-derivatives","ETHF0:USTF0",1641601658281,2.00479,3220.4,3219.8,4.969098]
["bitfinex-derivatives","ETHF0:USTF0",1641601658481,2.00479,3220.4,3220.0,4.968712]
["bitfinex-derivatives","ETHF0:USTF0",1641601658682,2.00479,3220.4,3219.8,4.968789]
["bitfinex-derivatives","ETHF0:USTF0",1641601658982,2.00479,3220.4,3219.7,0.58993534]
["bitfinex-derivatives","ETHF0:USTF0",1641601659783,1.15122603,3219.9,3219.7,0.58993534]
["bitfinex-derivatives","ETHF0:USTF0",1641601660283,0.264788,3219.8,3219.7,0.58993534]
["bitfinex-derivatives","ETHF0:USTF0",1641601662983,0.264788,3219.8,3219.7,0.36394563]
["bitfinex-derivatives","ETHF0:USTF0",1641601664883,1.41601403,3219.8,3219.6,1.8002619]
["bitfinex-derivatives","ETHF0:USTF0",1641601665282,0.640787,3220.3,3219.6,1.8002619]
["bitfinex-derivatives","ETHF0:USTF0",1641601665483,5.76615959,3220.1,3219.6,1.8002619]
["bitfinex-derivatives","ETHF0:USTF0",1641601665683,5.76615959,3220.1,3219.6,2.14903587]
["bitfinex-derivatives","ETHF0:USTF0",1641601665883,5.76615959,3220.1,3219.6,1.8002619]
["bitfinex-derivatives","ETHF0:USTF0",1641601666084,5.76615959,3220.1,3219.7,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641601666683,3.15601603,3220.4,3219.7,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641601666885,1.15122603,3220.3,3219.7,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641601667283,1.15122603,3220.3,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601667886,1.15122603,3220.5,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601668086,1.15122603,3220.3,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601668286,5.76615959,3220.6,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601668686,1.15122603,3220.3,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601668886,1.41601403,3220.3,3219.7,5.76298087]
["bitfinex-derivatives","ETHF0:USTF0",1641601669087,1.41601403,3220.3,3219.7,0.79380587]
["bitfinex-derivatives","ETHF0:USTF0",1641601669088,1.15122603,3219.9,3219.7,0.79380587]
["bitfinex-derivatives","ETHF0:USTF0",1641601669389,0.264788,3219.8,3219.7,0.79380587]
["bitfinex-derivatives","ETHF0:USTF0",1641601670188,0.264788,3219.8,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601672795,14.50122603,3220.2,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601672994,0.264788,3220.1,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601674093,0.013988,3220.1,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601674293,1.15122603,3219.8,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601675398,0.264788,3219.9,3219.7,0.2868401]
["bitfinex-derivatives","ETHF0:USTF0",1641601675597,0.264788,3219.9,3219.6,1.63083281]
["bitfinex-derivatives","ETHF0:USTF0",1641601675795,0.013988,3219.8,3219.6,1.63083281]
["bitfinex-derivatives","ETHF0:USTF0",1641601675995,1.15122603,3219.7,3219.6,1.63083281]
["bitfinex-derivatives","ETHF0:USTF0",1641601678002,1.15122603,3219.7,3219.6,1.78577774]
["bitfinex-derivatives","ETHF0:USTF0",1641601678201,1.15122603,3219.7,3219.6,2.94279124]
["bitfinex-derivatives","ETHF0:USTF0",1641601678401,1.15122603,3219.7,3219.6,2.78784631]
["bitfinex-derivatives","ETHF0:USTF0",1641601679002,1.16521403,3219.7,3219.6,2.94279066]
["bitfinex-derivatives","ETHF0:USTF0",1641601679806,1.15122603,3219.7,3219.6,2.94279066]
["bitfinex-derivatives","ETHF0:USTF0",1641601680606,1.16521403,3219.7,3219.6,2.94279066]
["bitfinex-derivatives","ETHF0:USTF0",1641601681307,1.16521403,3219.7,3219.6,2.4009526]
["bitfinex-derivatives","ETHF0:USTF0",1641601682313,4.93919814,3220.1,3219.6,2.4009526]
["bitfinex-derivatives","ETHF0:USTF0",1641601683110,0.013988,3220.0,3219.6,2.4009526]
["bitfinex-derivatives","ETHF0:USTF0",1641601683311,1.15122603,3219.7,3219.6,2.24600825]
["bitfinex-derivatives","ETHF0:USTF0",1641601687311,2.66521403,3219.7,3219.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641601687514,1.15122603,3219.5,3219.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641601687911,1.16521403,3219.5,3219.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641601688514,19.45441217,3219.5,3219.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641601689315,19.45441217,3219.5,3219.4,1.58344359]
["bitfinex-derivatives","ETHF0:USTF0",1641601689917,19.45441217,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601690121,1.15122603,3219.0,3218.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601690417,1.15122603,3218.5,3218.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601690716,1.16521403,3218.5,3218.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1641601691415,1.16521403,3218.5,3218.4,1.81380185]
["bitfinex-derivatives","ETHF0:USTF0",1641601692319,1.80600103,3218.5,3218.4,1.81380185]
["bitfinex-derivatives","ETHF0:USTF0",1641601692724,1.80600103,3218.5,3218.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641601693120,1.80600103,3218.5,3218.4,0.46660185]
["bitfinex-derivatives","ETHF0:USTF0",1641601693520,15.15600103,3218.5,3218.4,0.46660185]
["bitfinex-derivatives","ETHF0:USTF0",1641601694724,15.15600103,3218.5,3218.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641601695625,15.15600103,3218.5,3218.4,0.94717247]
["bitfinex-derivatives","ETHF0:USTF0",1641601698026,16.65600103,3218.5,3217.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1641601698226,13.35,3217.7,3215.5,66.8377]
["bitfinex-derivatives","ETHF0:USTF0",1641601698426,1.15122603,3216.8,3215.6,32.6756]
["bitfinex-derivatives","ETHF0:USTF0",1641601698627,1.80600103,3216.8,3215.6,33.02437397]
["bitfinex-derivatives","ETHF0:USTF0",1641601698926,1.80600103,3216.8,3216.7,0.62774025]
["bitfinex-derivatives","ETHF0:USTF0",1641601699126,1.80600103,3216.8,3216.7,1.48492586]
["bitfinex-derivatives","ETHF0:USTF0",1641601699326,1.15122603,3217.5,3216.7,1.48492586]
["bitfinex-derivatives","ETHF0:USTF0",1641601699527,16.50601603,3217.4,3216.7,1.48492586]
["bitfinex-derivatives","ETHF0:USTF0",1641601699726,15.35479,3217.4,3216.7,1.48492586]
["bitfinex-derivatives","ETHF0:USTF0",1641601700027,15.35479,3217.4,3216.8,0.42052825]
["bitfinex-derivatives","ETHF0:USTF0",1641601700227,15.35479,3217.4,3216.9,0.34877397]
["bitfinex-derivatives","ETHF0:USTF0",1641601700228,2.00479,3217.4,3216.9,0.34877397]
["bitfinex-derivatives","ETHF0:USTF0",1641601700428,4.4437426,3217.4,3217.1,0.34877397]
["bitfinex-derivatives","ETHF0:USTF0",1641601700626,4.4437426,3217.4,3217.0,4.973345]
["bitfinex-derivatives","ETHF0:USTF0",1641601700831,4.4437426,3217.4,3217.2,4.973191]
["bitfinex-derivatives","ETHF0:USTF0",1641601701026,6.09123601,3217.9,3217.1,0.15574025]
["bitfinex-derivatives","ETHF0:USTF0",1641601701227,6.09123601,3217.9,3217.1,5.12885425]
["bitfinex-derivatives","ETHF0:USTF0",1641601701429,6.09123601,3217.9,3217.3,4.973114]
["bitfinex-derivatives","ETHF0:USTF0",1641601701628,6.09123601,3217.9,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601701831,6.09123601,3217.9,3217.4,2.16053025]
["bitfinex-derivatives","ETHF0:USTF0",1641601702029,6.09123601,3217.9,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601702230,5.76615959,3219.2,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601702432,4.17948516,3218.7,3218.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601702631,4.17948516,3218.7,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601702831,5.76615959,3219.2,3218.1,6.471105]
["bitfinex-derivatives","ETHF0:USTF0",1641601703034,5.13415959,3219.2,3218.3,4.971337]
["bitfinex-derivatives","ETHF0:USTF0",1641601703331,6.5066275,3219.7,3219.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601703532,1.65313718,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601704032,1.65313718,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601704232,0.013988,3220.2,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601704432,2.00479,3220.6,3219.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601704433,4.27376649,3220.9,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601704632,4.27376649,3220.9,3220.0,4.968866]
["bitfinex-derivatives","ETHF0:USTF0",1641601704833,1.5,3220.9,3220.2,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641601705032,13.35,3221.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601705033,1.5,3220.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601705232,1.65300344,3221.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601705233,1.65300344,3221.4,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601705432,1.65300344,3221.4,3219.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601705733,2.00479,3221.3,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601705933,2.00479,3221.3,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601706234,2.00479,3221.3,3220.7,1.31574221]
["bitfinex-derivatives","ETHF0:USTF0",1641601706532,1.65300344,3221.4,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601706836,1.65300344,3221.4,3220.8,40.8285049]
["bitfinex-derivatives","ETHF0:USTF0",1641601707233,4.93090315,3221.1,3220.8,40.8285049]
["bitfinex-derivatives","ETHF0:USTF0",1641601707634,4.93090315,3221.1,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601707833,4.93090315,3221.1,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601708034,4.93090315,3221.1,3221.0,5.232189]
["bitfinex-derivatives","ETHF0:USTF0",1641601708236,7.75751034,3221.6,3221.0,9.232189]
["bitfinex-derivatives","ETHF0:USTF0",1641601708434,7.10560349,3221.6,3221.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601708634,1.35288315,3221.6,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601708835,6.88781749,3222.0,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601709033,6.88781749,3222.0,3221.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601709233,6.88781749,3222.0,3221.6,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601709434,4.14341081,3222.9,3221.9,5.98552518]
["bitfinex-derivatives","ETHF0:USTF0",1641601709634,2.00479,3222.3,3221.9,5.98552518]
["bitfinex-derivatives","ETHF0:USTF0",1641601709934,7.30844432,3222.3,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601710236,0.264788,3222.2,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601710434,2.00479,3222.6,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601710835,0.905575,3222.5,3222.0,4.965474]
["bitfinex-derivatives","ETHF0:USTF0",1641601711033,0.905575,3222.5,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601712033,14.255575,3222.5,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601712233,0.264788,3222.5,3221.9,1.28437718]
["bitfinex-derivatives","ETHF0:USTF0",1641601712433,2.00479,3222.6,3221.9,1.28437718]
["bitfinex-derivatives","ETHF0:USTF0",1641601712633,0.264788,3222.5,3221.9,1.28437718]
["bitfinex-derivatives","ETHF0:USTF0",1641601712833,0.640787,3222.4,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601713333,0.264788,3222.3,3221.9,1.01958918]
["bitfinex-derivatives","ETHF0:USTF0",1641601714135,9.99999999,3222.0,3221.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601714335,0.264788,3221.9,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601714535,0.264788,3221.9,3220.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1641601714736,0.264788,3221.9,3220.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1641601715337,0.264788,3221.9,3220.6,1.15507826]
["bitfinex-derivatives","ETHF0:USTF0",1641601715639,0.264788,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601716236,2.00479,3222.6,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601716436,2.00479,3222.6,3221.6,0.78812817]
["bitfinex-derivatives","ETHF0:USTF0",1641601716640,0.905575,3222.5,3221.6,0.78812817]
["bitfinex-derivatives","ETHF0:USTF0",1641601717838,9.99999999,3222.4,3221.6,0.78812817]
["bitfinex-derivatives","ETHF0:USTF0",1641601718039,0.264788,3222.3,3221.6,0.78812817]
["bitfinex-derivatives","ETHF0:USTF0",1641601720039,9.99999999,3222.2,3221.6,0.78812817]
["bitfinex-derivatives","ETHF0:USTF0",1641601720240,13.35,3221.7,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601720440,57.91739999,3221.7,3217.6,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1641601720942,9.99999999,3221.1,3219.3,0.28455714]
["bitfinex-derivatives","ETHF0:USTF0",1641601721144,47.9174,3221.7,3219.3,0.28455714]
["bitfinex-derivatives","ETHF0:USTF0",1641601721346,13.35,3220.7,3219.3,0.28455714]
["bitfinex-derivatives","ETHF0:USTF0",1641601721642,2.00479,3219.9,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601721842,2.00479,3219.9,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601722041,2.00479,3219.9,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601722242,2.00479,3220.2,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601722642,2.00479,3220.2,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601722844,2.00479,3220.2,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601723043,2.269578,3220.2,3219.6,1.08757268]
["bitfinex-derivatives","ETHF0:USTF0",1641601723243,0.640787,3220.1,3219.6,1.08757268]
["bitfinex-derivatives","ETHF0:USTF0",1641601723643,0.640787,3220.1,3219.6,3.09236268]
["bitfinex-derivatives","ETHF0:USTF0",1641601723846,0.264788,3220.0,3219.6,2.82757468]
["bitfinex-derivatives","ETHF0:USTF0",1641601724044,0.264788,3220.0,3219.6,0.82278468]
["bitfinex-derivatives","ETHF0:USTF0",1641601724244,0.264788,3220.0,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601727856,0.264788,3220.0,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601728056,0.264788,3220.0,3219.4,0.81219933]
["bitfinex-derivatives","ETHF0:USTF0",1641601728757,0.264788,3220.0,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601729657,0.264788,3220.0,3219.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601730259,2.00479,3220.2,3219.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601730461,2.269578,3220.2,3219.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601730661,0.640787,3220.1,3219.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601730960,0.640787,3220.1,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601731160,0.264788,3220.0,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601731362,0.264788,3220.0,3219.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601731561,0.264788,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601731960,0.264788,3220.0,3219.4,0.81219933]
["bitfinex-derivatives","ETHF0:USTF0",1641601732262,13.35,3219.7,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601732660,13.35,3219.7,3218.2,2.47785201]
["bitfinex-derivatives","ETHF0:USTF0",1641601732959,9.99999999,3219.5,3218.2,0.97785201]
["bitfinex-derivatives","ETHF0:USTF0",1641601733159,9.99999999,3218.8,3216.2,31.62258051]
["bitfinex-derivatives","ETHF0:USTF0",1641601733360,13.35,3218.7,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601733562,0.6511,3218.6,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601733763,2.00479,3217.8,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601733962,0.905575,3217.7,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601734363,14.255575,3217.7,3217.2,0.28544616]
["bitfinex-derivatives","ETHF0:USTF0",1641601734564,0.6511,3217.6,3215.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641601734863,13.990787,3217.7,3215.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641601735365,13.990787,3217.7,3214.7,23.83195352]
["bitfinex-derivatives","ETHF0:USTF0",1641601735564,13.990787,3217.7,3214.7,24.30605352]
["bitfinex-derivatives","ETHF0:USTF0",1641601735763,2.00479,3216.7,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601735965,0.264788,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601736263,0.640787,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601736564,0.264788,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601736765,0.264788,3216.4,3216.0,1.078663]
["bitfinex-derivatives","ETHF0:USTF0",1641601740370,2.00479,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601740568,2.00479,3217.0,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601740768,4.91911664,3219.5,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601741470,51.34940247,3219.1,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601741671,13.35,3218.9,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601741873,2.00479,3217.6,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601742169,0.905575,3217.5,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601743472,0.905575,3217.5,3217.0,0.85082279]
["bitfinex-derivatives","ETHF0:USTF0",1641601743771,0.905575,3217.5,3217.0,1.11561079]
["bitfinex-derivatives","ETHF0:USTF0",1641601744169,0.905575,3217.5,3217.0,2.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1641601745672,0.640787,3217.5,3217.0,2.61561079]
["bitfinex-derivatives","ETHF0:USTF0",1641601745872,0.640787,3217.5,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601746073,0.640787,3217.5,3217.0,1.11561079]
["bitfinex-derivatives","ETHF0:USTF0",1641601746272,0.905575,3217.5,3217.0,1.11561079]
["bitfinex-derivatives","ETHF0:USTF0",1641601747475,0.905575,3217.5,3217.0,0.85082279]
["bitfinex-derivatives","ETHF0:USTF0",1641601748275,0.905575,3217.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601748276,9.99999999,3217.3,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601748476,13.35,3217.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601749174,13.35,3217.2,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601749375,9.99999999,3217.0,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601749576,13.35,3216.9,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601749777,13.35,3216.1,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601749975,0.905575,3216.1,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601751481,2.00479,3216.5,3216.0,2.87638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601751676,2.00479,3216.5,3216.0,1.37638568]
["bitfinex-derivatives","ETHF0:USTF0",1641601751877,2.00479,3216.5,3216.1,6.979527]
["bitfinex-derivatives","ETHF0:USTF0",1641601752078,0.905575,3216.4,3216.1,6.979527]
["bitfinex-derivatives","ETHF0:USTF0",1641601752279,0.905575,3216.4,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601758384,2.00479,3216.5,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601758684,2.00479,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601758985,2.00479,3216.5,3216.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601759283,2.00479,3216.5,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601762086,2.00479,3216.5,3216.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601762488,2.00479,3216.5,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601763591,2.00479,3216.5,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601763789,2.00479,3216.5,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601765991,2.00479,3216.5,3216.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601766393,2.00479,3216.5,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601768199,2.00479,3216.5,3216.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601768400,13.35,3218.4,3216.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641601768599,13.35,3218.4,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601768801,13.35,3218.4,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601769002,13.35,3218.4,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601769201,13.35,3218.2,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601769401,13.35,3218.2,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601769804,2.00479,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601770002,2.00479,3217.3,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601770204,2.645577,3217.3,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601770404,2.645577,3217.3,3216.7,1.48587381]
["bitfinex-derivatives","ETHF0:USTF0",1641601771203,2.645577,3217.3,3217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601771403,2.645577,3217.3,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601773102,2.645577,3217.3,3217.1,0.23830921]
["bitfinex-derivatives","ETHF0:USTF0",1641601773711,2.00479,3217.3,3217.1,0.23830921]
["bitfinex-derivatives","ETHF0:USTF0",1641601774108,2.00479,3217.3,3216.7,1.22108581]
["bitfinex-derivatives","ETHF0:USTF0",1641601774310,15.35479,3217.3,3216.7,1.22108581]
["bitfinex-derivatives","ETHF0:USTF0",1641601774510,0.264788,3217.2,3216.7,1.22108581]
["bitfinex-derivatives","ETHF0:USTF0",1641601774910,0.264788,3217.2,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601775209,0.264788,3217.2,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601775612,0.264788,3217.2,3216.7,1.22108581]
["bitfinex-derivatives","ETHF0:USTF0",1641601778915,0.264788,3217.2,3216.7,0.93728369]
["bitfinex-derivatives","ETHF0:USTF0",1641601779815,13.614788,3217.2,3216.7,0.93728369]
["bitfinex-derivatives","ETHF0:USTF0",1641601780218,17.52752201,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601780917,13.614788,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601781317,0.264788,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601782318,13.614788,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601782519,17.52752201,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601783122,4.17752201,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601783321,4.17752201,3217.2,3216.7,0.49286423]
["bitfinex-derivatives","ETHF0:USTF0",1641601783521,3.91273401,3217.0,3216.7,0.49286423]
["bitfinex-derivatives","ETHF0:USTF0",1641601783722,3.91273401,3217.0,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601784522,4.41200155,3217.2,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601784821,4.41200155,3217.2,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601785023,4.41200155,3217.2,3217.0,1.02540733]
["bitfinex-derivatives","ETHF0:USTF0",1641601785225,4.41200155,3217.2,3216.9,1.02540733]
["bitfinex-derivatives","ETHF0:USTF0",1641601785627,2.269578,3217.3,3216.9,1.02540733]
["bitfinex-derivatives","ETHF0:USTF0",1641601786224,4.41200155,3217.4,3216.7,0.25455523]
["bitfinex-derivatives","ETHF0:USTF0",1641601786423,4.41200155,3217.4,3217.3,1.02540733]
["bitfinex-derivatives","ETHF0:USTF0",1641601786827,0.92270113,3217.4,3216.2,0.57729887]
["bitfinex-derivatives","ETHF0:USTF0",1641601787226,0.92270113,3217.4,3216.2,1.47189719]
["bitfinex-derivatives","ETHF0:USTF0",1641601787426,0.92270113,3217.4,3216.3,5.15792883]
["bitfinex-derivatives","ETHF0:USTF0",1641601787827,0.92270113,3217.4,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601788027,0.905575,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601788229,2.00479,3217.7,3216.9,0.18404183]
["bitfinex-derivatives","ETHF0:USTF0",1641601788429,2.00479,3217.7,3216.9,1.10097342]
["bitfinex-derivatives","ETHF0:USTF0",1641601788829,2.00479,3217.7,3217.0,0.18404183]
["bitfinex-derivatives","ETHF0:USTF0",1641601789029,6.92390664,3217.7,3217.0,0.18404183]
["bitfinex-derivatives","ETHF0:USTF0",1641601790130,0.640787,3217.6,3216.9,0.37649601]
["bitfinex-derivatives","ETHF0:USTF0",1641601790836,4.91911664,3217.4,3216.9,0.37649601]
["bitfinex-derivatives","ETHF0:USTF0",1641601792230,5.55990364,3217.4,3216.9,0.37649601]
["bitfinex-derivatives","ETHF0:USTF0",1641601793232,5.55990364,3217.4,3216.6,1.8792291]
["bitfinex-derivatives","ETHF0:USTF0",1641601794437,4.91911664,3217.3,3216.6,1.8792291]
["bitfinex-derivatives","ETHF0:USTF0",1641601795439,4.91911664,3217.3,3216.7,0.95294312]
["bitfinex-derivatives","ETHF0:USTF0",1641601797444,5.55990364,3217.4,3216.7,0.95294312]
["bitfinex-derivatives","ETHF0:USTF0",1641601798243,5.55990364,3217.4,3216.7,0.75662459]
["bitfinex-derivatives","ETHF0:USTF0",1641601798446,4.91911664,3217.4,3216.8,0.57729887]
["bitfinex-derivatives","ETHF0:USTF0",1641601799244,4.91911664,3217.4,3216.7,0.75662459]
["bitfinex-derivatives","ETHF0:USTF0",1641601799443,4.91911664,3217.4,3216.3,1.93515605]
["bitfinex-derivatives","ETHF0:USTF0",1641601799844,2.00479,3217.1,3216.3,1.93515605]
["bitfinex-derivatives","ETHF0:USTF0",1641601800045,2.00479,3217.1,3216.4,4.973809]
["bitfinex-derivatives","ETHF0:USTF0",1641601800446,0.264788,3217.0,3216.4,4.973809]
["bitfinex-derivatives","ETHF0:USTF0",1641601801045,0.264788,3217.0,3216.5,0.80235544]
["bitfinex-derivatives","ETHF0:USTF0",1641601803045,4.45599848,3216.8,3216.5,0.80235544]
["bitfinex-derivatives","ETHF0:USTF0",1641601806649,4.41419848,3216.8,3216.5,0.80235544]
["bitfinex-derivatives","ETHF0:USTF0",1641601806849,4.37249848,3216.8,3216.1,32.45688082]
["bitfinex-derivatives","ETHF0:USTF0",1641601807450,4.37249848,3216.8,3216.2,6.68887626]
["bitfinex-derivatives","ETHF0:USTF0",1641601807851,4.37249848,3216.8,3216.2,8.21912721]
["bitfinex-derivatives","ETHF0:USTF0",1641601808051,4.37249848,3216.8,3216.3,1.71444826]
["bitfinex-derivatives","ETHF0:USTF0",1641601808351,2.00479,3217.1,3216.4,4.974273]
["bitfinex-derivatives","ETHF0:USTF0",1641601808956,2.00479,3217.1,3216.5,1.71444826]
["bitfinex-derivatives","ETHF0:USTF0",1641601809955,2.00479,3217.1,3216.3,1.71444826]
["bitfinex-derivatives","ETHF0:USTF0",1641601810154,2.00479,3217.1,3216.6,1.71444826]
["bitfinex-derivatives","ETHF0:USTF0",1641601810352,2.00479,3217.1,3216.4,1.85524846]
["bitfinex-derivatives","ETHF0:USTF0",1641601810554,2.00479,3217.1,3216.7,0.1408002]
["bitfinex-derivatives","ETHF0:USTF0",1641601810753,6.46108925,3217.1,3216.7,0.1408002]
["bitfinex-derivatives","ETHF0:USTF0",1641601810953,6.46108925,3217.1,3216.7,1.0578788]
["bitfinex-derivatives","ETHF0:USTF0",1641601811355,5.74294404,3217.9,3217.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641601811560,5.18584404,3217.9,3217.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601811756,4.46964404,3217.9,3217.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601811955,1.65419016,3218.5,3217.8,4.1503802]
["bitfinex-derivatives","ETHF0:USTF0",1641601812154,1.65419016,3218.5,3217.8,17.5003802]
["bitfinex-derivatives","ETHF0:USTF0",1641601812356,0.06565377,3218.2,3217.8,25.6027212]
["bitfinex-derivatives","ETHF0:USTF0",1641601812555,1.65419016,3218.5,3217.8,25.6027212]
["bitfinex-derivatives","ETHF0:USTF0",1641601812756,0.43924839,3218.4,3218.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641601812957,1.19213855,3218.5,3218.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601813157,6.10900795,3218.6,3218.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601813356,2.00479,3219.2,3218.4,5.1122142]
["bitfinex-derivatives","ETHF0:USTF0",1641601813755,0.905575,3219.1,3218.4,5.1122142]
["bitfinex-derivatives","ETHF0:USTF0",1641601813955,0.905575,3219.1,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601814157,0.264788,3219.1,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601814355,0.264788,3219.1,3218.9,5.1113642]
["bitfinex-derivatives","ETHF0:USTF0",1641601814658,1.32289029,3219.3,3218.9,5.1113642]
["bitfinex-derivatives","ETHF0:USTF0",1641601814862,4.45160011,3219.0,3218.9,4.970564]
["bitfinex-derivatives","ETHF0:USTF0",1641601815064,1.32289029,3219.4,3218.9,8.970564]
["bitfinex-derivatives","ETHF0:USTF0",1641601815763,5.77059274,3219.9,3218.9,22.320564]
["bitfinex-derivatives","ETHF0:USTF0",1641601815965,5.77059274,3219.9,3219.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601816163,1.32264103,3220.0,3219.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601816364,4.94592622,3219.7,3219.6,4.969407]
["bitfinex-derivatives","ETHF0:USTF0",1641601816564,4.94592622,3219.7,3219.6,4.20573688]
["bitfinex-derivatives","ETHF0:USTF0",1641601816868,5.77059274,3220.2,3219.6,5.61259833]
["bitfinex-derivatives","ETHF0:USTF0",1641601817065,3.61989274,3220.2,3220.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601817266,3.16169274,3220.2,3220.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601817467,1.5,3220.5,3220.1,4.968789]
["bitfinex-derivatives","ETHF0:USTF0",1641601817868,4.93918287,3220.3,3219.8,4.968326]
["bitfinex-derivatives","ETHF0:USTF0",1641601818167,1.764788,3220.2,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601818970,1.764788,3220.2,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601820069,2.00479,3220.8,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601820274,2.89279,3220.8,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601820868,0.888,3220.4,3220.2,4.968249]
["bitfinex-derivatives","ETHF0:USTF0",1641601821068,0.888,3220.4,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601821270,4.93188603,3220.5,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601821471,0.888,3220.2,3220.1,2.86543439]
["bitfinex-derivatives","ETHF0:USTF0",1641601821772,0.888,3220.2,3220.1,0.86064439]
["bitfinex-derivatives","ETHF0:USTF0",1641601822171,3.157578,3220.2,3220.1,0.86064439]
["bitfinex-derivatives","ETHF0:USTF0",1641601822371,3.157578,3220.2,3220.1,0.57410096]
["bitfinex-derivatives","ETHF0:USTF0",1641601825176,4.657578,3220.2,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601825378,0.888,3219.5,3218.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641601825578,0.905575,3219.4,3218.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641601825978,0.888,3219.6,3218.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641601826177,2.00479,3219.5,3218.9,2.47409]
["bitfinex-derivatives","ETHF0:USTF0",1641601826378,2.00479,3219.5,3219.0,1.11410054]
["bitfinex-derivatives","ETHF0:USTF0",1641601826880,2.00479,3220.2,3219.0,1.72610054]
["bitfinex-derivatives","ETHF0:USTF0",1641601827378,2.00479,3220.2,3219.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641601827579,2.00479,3220.2,3219.1,4.969561]
["bitfinex-derivatives","ETHF0:USTF0",1641601828180,2.00479,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601828382,2.00479,3220.2,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601828683,0.888,3219.7,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601828880,0.888,3220.1,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601830382,2.00479,3220.2,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601830683,0.888,3220.0,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601830883,0.888,3219.7,3219.6,1.12223492]
["bitfinex-derivatives","ETHF0:USTF0",1641601833289,0.888,3219.7,3219.6,1.01001143]
["bitfinex-derivatives","ETHF0:USTF0",1641601836991,0.888,3219.7,3219.6,1.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601837192,12.38799999,3219.7,3216.2,33.3947]
["bitfinex-derivatives","ETHF0:USTF0",1641601837394,0.888,3217.9,3217.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1641601837593,0.888,3217.9,3215.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1641601837594,2.388,3217.7,3217.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641601837792,0.888,3217.7,3217.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641601837992,0.264788,3217.6,3215.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1641601838194,0.888,3216.8,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601838394,2.00479,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601838593,0.8044,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601839194,0.8044,3216.6,3216.5,3.2332253]
["bitfinex-derivatives","ETHF0:USTF0",1641601839395,0.8044,3216.8,3216.5,3.2332253]
["bitfinex-derivatives","ETHF0:USTF0",1641601839595,0.8044,3216.6,3216.5,3.2332253]
["bitfinex-derivatives","ETHF0:USTF0",1641601839797,0.8044,3217.2,3216.5,3.2332253]
["bitfinex-derivatives","ETHF0:USTF0",1641601840000,0.264788,3217.1,3216.5,3.2332253]
["bitfinex-derivatives","ETHF0:USTF0",1641601840196,0.8044,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601840700,1.069188,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601842199,3.073978,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601844602,2.80919,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601844804,2.00479,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601845603,2.80919,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601845803,3.073978,3216.6,3216.5,1.2284353]
["bitfinex-derivatives","ETHF0:USTF0",1641601846003,3.073978,3216.6,3216.5,1.10559178]
["bitfinex-derivatives","ETHF0:USTF0",1641601849106,4.573978,3216.6,3216.5,1.10559178]
["bitfinex-derivatives","ETHF0:USTF0",1641601849509,3.073978,3216.6,3216.5,1.10559178]
["bitfinex-derivatives","ETHF0:USTF0",1641601849908,4.573978,3216.6,3216.5,1.10559178]
["bitfinex-derivatives","ETHF0:USTF0",1641601850412,6.578768,3216.6,3216.5,1.10559178]
["bitfinex-derivatives","ETHF0:USTF0",1641601850812,19.928768,3216.6,3216.5,0.47701578]
["bitfinex-derivatives","ETHF0:USTF0",1641601851011,19.928768,3216.6,3214.3,35.9583]
["bitfinex-derivatives","ETHF0:USTF0",1641601851210,0.8044,3214.6,3214.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601851414,0.8044,3214.6,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601851612,1.5,3215.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601851812,0.8044,3214.8,3214.5,1.20771474]
["bitfinex-derivatives","ETHF0:USTF0",1641601852012,5.50958,3216.6,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601852212,2.80919,3215.5,3214.8,6.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601852414,2.80919,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601852815,2.80919,3215.5,3214.9,0.40469643]
["bitfinex-derivatives","ETHF0:USTF0",1641601853017,2.80919,3215.5,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601853215,2.80919,3215.5,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601853418,2.00479,3215.5,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601853618,2.00479,3215.5,3215.1,0.40469643]
["bitfinex-derivatives","ETHF0:USTF0",1641601854020,2.80919,3215.5,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601854620,2.80919,3215.5,3215.2,0.13976779]
["bitfinex-derivatives","ETHF0:USTF0",1641601855421,2.80919,3215.5,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601855422,2.80919,3215.5,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601856022,2.00479,3215.5,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601856222,0.8044,3215.2,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601856824,2.00479,3215.5,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601857024,0.8044,3215.4,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601860329,2.80919,3215.5,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601863032,2.80919,3215.5,3215.0,1.32311329]
["bitfinex-derivatives","ETHF0:USTF0",1641601863635,2.00479,3215.5,3215.0,1.32311329]
["bitfinex-derivatives","ETHF0:USTF0",1641601863834,0.8044,3215.1,3215.0,1.32311329]
["bitfinex-derivatives","ETHF0:USTF0",1641601864133,0.8044,3215.4,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601864532,0.8044,3215.1,3215.0,1.05832529]
["bitfinex-derivatives","ETHF0:USTF0",1641601865234,0.8044,3215.1,3214.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1641601865440,0.8044,3214.1,3214.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1641601865636,0.8044,3214.1,3214.0,1.32988972]
["bitfinex-derivatives","ETHF0:USTF0",1641601866341,12.30439999,3214.1,3211.8,0.7689407]
["bitfinex-derivatives","ETHF0:USTF0",1641601866536,0.8044,3212.0,3211.8,0.55769496]
["bitfinex-derivatives","ETHF0:USTF0",1641601866737,0.004,3211.9,3211.8,0.55769496]
["bitfinex-derivatives","ETHF0:USTF0",1641601867138,1.504,3211.9,3211.8,0.55769496]
["bitfinex-derivatives","ETHF0:USTF0",1641601867338,0.004,3211.9,3211.8,0.55769496]
["bitfinex-derivatives","ETHF0:USTF0",1641601867737,0.004,3211.9,3211.7,1.30674134]
["bitfinex-derivatives","ETHF0:USTF0",1641601867937,0.004,3211.9,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601868440,0.004,3211.9,3211.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601869239,8.0,3217.3,3211.8,15.619578]
["bitfinex-derivatives","ETHF0:USTF0",1641601869439,0.8044,3213.7,3212.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601869638,0.8044,3212.9,3211.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1641601869841,0.8044,3212.9,3211.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601870239,0.8044,3212.7,3212.0,4.980699]
["bitfinex-derivatives","ETHF0:USTF0",1641601870439,0.8044,3212.7,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601870741,0.8044,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601871342,0.8044,3212.9,3211.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601871942,2.00479,3213.5,3212.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601872142,2.00479,3213.5,3212.8,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641601872344,2.00479,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601872743,2.00479,3213.5,3213.1,1.48700571]
["bitfinex-derivatives","ETHF0:USTF0",1641601874848,32.0935,3214.5,3213.2,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1641601875045,0.8044,3214.6,3213.2,14.0456]
["bitfinex-derivatives","ETHF0:USTF0",1641601875246,0.8044,3214.6,3213.2,19.024904]
["bitfinex-derivatives","ETHF0:USTF0",1641601875446,1.56311089,3214.3,3213.2,18.329304]
["bitfinex-derivatives","ETHF0:USTF0",1641601875646,1.56311089,3214.3,3213.2,16.19886436]
["bitfinex-derivatives","ETHF0:USTF0",1641601875846,1.56311089,3214.3,3213.2,4.979304]
["bitfinex-derivatives","ETHF0:USTF0",1641601876449,1.5,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601876647,1.5,3213.7,3212.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601876648,0.30501776,3212.6,3210.7,8.45]
["bitfinex-derivatives","ETHF0:USTF0",1641601876848,0.30501776,3212.6,3212.5,1.03830764]
["bitfinex-derivatives","ETHF0:USTF0",1641601878048,65.7696,3214.1,3212.5,1.03830764]
["bitfinex-derivatives","ETHF0:USTF0",1641601878248,65.7696,3214.1,3213.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601878448,2.00479,3213.6,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601878650,0.27039177,3213.9,3212.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601879248,0.27039177,3213.9,3213.0,4.979149]
["bitfinex-derivatives","ETHF0:USTF0",1641601879848,0.27039177,3214.1,3213.1,0.80800392]
["bitfinex-derivatives","ETHF0:USTF0",1641601880452,2.00479,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601880648,2.00479,3213.9,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601881450,2.00479,3213.9,3213.2,6.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641601881649,0.27039177,3214.1,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601881850,1.56171191,3214.3,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601882050,3.56650191,3214.4,3213.5,5.243395]
["bitfinex-derivatives","ETHF0:USTF0",1641601882251,3.56650191,3214.4,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601882451,3.56650191,3214.4,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601882760,3.56650191,3214.4,3213.8,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1641601883152,2.00479,3214.4,3213.8,5.24293]
["bitfinex-derivatives","ETHF0:USTF0",1641601884455,2.00479,3214.4,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601884654,2.269578,3214.4,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601885457,2.269578,3214.4,3213.6,1.46252803]
["bitfinex-derivatives","ETHF0:USTF0",1641601886257,0.640787,3214.3,3213.6,1.46252803]
["bitfinex-derivatives","ETHF0:USTF0",1641601886459,0.640787,3214.3,3213.1,2.65589]
["bitfinex-derivatives","ETHF0:USTF0",1641601887158,0.640787,3214.3,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601887959,0.640787,3214.3,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601888359,0.640787,3214.3,3213.3,6.478607]
["bitfinex-derivatives","ETHF0:USTF0",1641601889162,2.00479,3214.4,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601889363,2.00479,3214.4,3214.1,5.48374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601889563,1.52777422,3214.4,3214.1,5.48374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601889766,0.2358789,3214.8,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601889967,2.51618481,3215.2,3214.8,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641601890261,1.91618481,3215.2,3215.1,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641601890461,0.08452093,3216.5,3215.1,18.85958]
["bitfinex-derivatives","ETHF0:USTF0",1641601890660,0.08452093,3216.5,3215.6,5.48374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601891063,4.93188603,3217.1,3215.6,5.48374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601891064,2.88387454,3215.9,3215.7,4.975047]
["bitfinex-derivatives","ETHF0:USTF0",1641601891263,2.88387454,3215.9,3215.7,3.09255301]
["bitfinex-derivatives","ETHF0:USTF0",1641601891666,4.42727343,3217.1,3215.7,3.09255301]
["bitfinex-derivatives","ETHF0:USTF0",1641601891862,4.42727343,3217.1,3215.9,3.98374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601892262,4.42727343,3217.1,3216.0,4.974351]
["bitfinex-derivatives","ETHF0:USTF0",1641601892464,2.00479,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601892665,0.905575,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601892864,14.255575,3217.2,3216.6,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1641601893064,14.255575,3217.2,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601893866,0.905575,3217.2,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601894067,0.905575,3217.2,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601894465,0.905575,3217.2,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601894466,2.00479,3216.3,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601894666,0.640787,3217.2,3215.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641601894867,0.640787,3217.2,3216.0,3.98374766]
["bitfinex-derivatives","ETHF0:USTF0",1641601895069,2.00479,3217.3,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601895370,2.00479,3217.3,3216.1,1.08975145]
["bitfinex-derivatives","ETHF0:USTF0",1641601895968,2.00479,3217.3,3216.2,8.104041]
["bitfinex-derivatives","ETHF0:USTF0",1641601896470,2.00479,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601896873,2.00479,3217.3,3216.4,4.973887]
["bitfinex-derivatives","ETHF0:USTF0",1641601897072,2.00479,3217.3,3216.4,8.103887]
["bitfinex-derivatives","ETHF0:USTF0",1641601897272,2.00479,3217.3,3216.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601897677,3.27052018,3217.1,3216.5,3.53793274]
["bitfinex-derivatives","ETHF0:USTF0",1641601897875,0.905575,3217.0,3216.6,1.5254538]
["bitfinex-derivatives","ETHF0:USTF0",1641601898275,0.264788,3217.0,3216.6,1.5254538]
["bitfinex-derivatives","ETHF0:USTF0",1641601898476,2.00479,3216.9,3216.6,1.5254538]
["bitfinex-derivatives","ETHF0:USTF0",1641601899275,3.27052018,3217.0,3216.6,1.5254538]
["bitfinex-derivatives","ETHF0:USTF0",1641601899477,3.27052018,3217.0,3216.6,14.8754538]
["bitfinex-derivatives","ETHF0:USTF0",1641601899677,3.27052018,3217.0,3216.7,8.103887]
["bitfinex-derivatives","ETHF0:USTF0",1641601899876,0.33093605,3217.5,3216.7,8.103887]
["bitfinex-derivatives","ETHF0:USTF0",1641601900377,0.33093605,3217.5,3216.7,21.453887]
["bitfinex-derivatives","ETHF0:USTF0",1641601900580,3.92443073,3217.6,3217.2,1.3098813]
["bitfinex-derivatives","ETHF0:USTF0",1641601900977,2.00479,3217.9,3217.3,4.972959]
["bitfinex-derivatives","ETHF0:USTF0",1641601901578,1.498,3217.7,3217.4,0.83036431]
["bitfinex-derivatives","ETHF0:USTF0",1641601901777,2.00479,3217.9,3217.4,0.83036431]
["bitfinex-derivatives","ETHF0:USTF0",1641601903079,2.00479,3217.9,3217.2,0.19462099]
["bitfinex-derivatives","ETHF0:USTF0",1641601903279,1.498,3217.7,3217.2,0.19462099]
["bitfinex-derivatives","ETHF0:USTF0",1641601903881,0.905575,3217.6,3216.9,0.01834224]
["bitfinex-derivatives","ETHF0:USTF0",1641601904080,0.905575,3217.6,3216.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641601904281,1.498,3216.8,3216.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1641601904483,2.00479,3216.5,3216.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1641601904880,2.00479,3216.5,3216.2,4.97466]
["bitfinex-derivatives","ETHF0:USTF0",1641601906283,2.269578,3216.5,3216.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1641601906687,2.00479,3216.5,3216.2,1.0013728]
["bitfinex-derivatives","ETHF0:USTF0",1641601909989,2.00479,3216.5,3216.2,0.62783216]
["bitfinex-derivatives","ETHF0:USTF0",1641601910391,0.888,3217.6,3216.2,0.62783216]
["bitfinex-derivatives","ETHF0:USTF0",1641601910589,3.36165161,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601910790,5.36644161,3217.8,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601911089,0.888,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601911292,0.640787,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601911490,0.640787,3217.7,3217.1,1.52076545]
["bitfinex-derivatives","ETHF0:USTF0",1641601911690,0.264788,3217.6,3217.1,1.52076545]
["bitfinex-derivatives","ETHF0:USTF0",1641601912093,1.152788,3217.6,3217.0,0.79487123]
["bitfinex-derivatives","ETHF0:USTF0",1641601912289,0.888,3217.2,3217.0,0.79487123]
["bitfinex-derivatives","ETHF0:USTF0",1641601912490,0.640787,3217.7,3217.0,0.79487123]
["bitfinex-derivatives","ETHF0:USTF0",1641601913091,0.905575,3217.7,3217.0,0.25127681]
["bitfinex-derivatives","ETHF0:USTF0",1641601913590,0.905575,3217.7,3217.1,0.80311407]
["bitfinex-derivatives","ETHF0:USTF0",1641601914393,0.888,3217.2,3217.1,0.80311407]
["bitfinex-derivatives","ETHF0:USTF0",1641601914594,0.264788,3217.4,3217.1,0.80311407]
["bitfinex-derivatives","ETHF0:USTF0",1641601915593,0.640787,3217.7,3217.1,0.80311407]
["bitfinex-derivatives","ETHF0:USTF0",1641601915792,0.905575,3217.7,3217.1,0.80311407]
["bitfinex-derivatives","ETHF0:USTF0",1641601916594,0.905575,3217.7,3217.1,0.60065368]
["bitfinex-derivatives","ETHF0:USTF0",1641601917394,0.888,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601917596,0.888,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601917996,0.888,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601918596,0.888,3217.0,3216.3,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1641601918797,0.264788,3216.9,3216.4,1.1361699]
["bitfinex-derivatives","ETHF0:USTF0",1641601918997,0.888,3216.7,3216.4,1.1361699]
["bitfinex-derivatives","ETHF0:USTF0",1641601919399,0.888,3216.5,3213.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601919597,13.35,3217.0,3215.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641601919598,0.888,3216.2,3215.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641601919901,1.152788,3216.2,3215.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641601920098,1.152788,3216.2,3214.4,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1641601920598,1.793575,3216.2,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601920797,1.793575,3216.2,3216.1,2.00143977]
["bitfinex-derivatives","ETHF0:USTF0",1641601921197,0.905575,3216.2,3216.1,2.00143977]
["bitfinex-derivatives","ETHF0:USTF0",1641601921397,0.905575,3216.2,3216.1,1.95478978]
["bitfinex-derivatives","ETHF0:USTF0",1641601923002,0.640787,3216.2,3216.1,1.95478978]
["bitfinex-derivatives","ETHF0:USTF0",1641601925806,2.00479,3216.3,3216.1,1.95478978]
["bitfinex-derivatives","ETHF0:USTF0",1641601926006,0.888,3217.0,3216.1,1.95478978]
["bitfinex-derivatives","ETHF0:USTF0",1641601926407,0.888,3217.0,3216.2,8.104351]
["bitfinex-derivatives","ETHF0:USTF0",1641601926607,0.888,3217.0,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601926807,0.264788,3216.9,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601927008,0.888,3217.0,3216.5,4.974041]
["bitfinex-derivatives","ETHF0:USTF0",1641601927307,2.00479,3217.1,3216.5,4.974041]
["bitfinex-derivatives","ETHF0:USTF0",1641601927707,34.91239,3217.5,3216.5,4.974041]
["bitfinex-derivatives","ETHF0:USTF0",1641601927908,34.91239,3217.5,3216.6,1.24070442]
["bitfinex-derivatives","ETHF0:USTF0",1641601928308,34.91239,3217.5,3216.7,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1641601928510,0.6511,3218.0,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641601928710,3.59840089,3218.1,3217.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641601928911,3.59840089,3218.1,3217.4,17.35958]
["bitfinex-derivatives","ETHF0:USTF0",1641601929110,0.99263376,3218.4,3217.5,4.972418]
["bitfinex-derivatives","ETHF0:USTF0",1641601929509,0.99263376,3218.4,3217.6,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641601929710,33.6164,3218.8,3217.6,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641601929910,33.6164,3218.8,3217.7,6.2351685]
["bitfinex-derivatives","ETHF0:USTF0",1641601930212,32.9874,3218.8,3217.7,9.3651685]
["bitfinex-derivatives","ETHF0:USTF0",1641601930411,2.00479,3218.9,3217.7,9.3651685]
["bitfinex-derivatives","ETHF0:USTF0",1641601930612,2.00479,3218.9,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601930812,0.905575,3218.8,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601931012,0.905575,3218.8,3218.2,3.42814943]
["bitfinex-derivatives","ETHF0:USTF0",1641601931615,0.905575,3218.8,3218.2,1.46963259]
["bitfinex-derivatives","ETHF0:USTF0",1641601932612,0.905575,3218.8,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601933613,0.264788,3218.8,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601934515,0.640787,3218.7,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601934814,0.264788,3218.6,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601936115,0.640787,3218.7,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601936514,2.00479,3218.9,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601936716,0.264788,3218.8,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601938418,0.905575,3218.8,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601939416,14.255575,3218.8,3218.2,0.75768284]
["bitfinex-derivatives","ETHF0:USTF0",1641601939618,1.5,3218.6,3217.7,2.63818476]
["bitfinex-derivatives","ETHF0:USTF0",1641601940017,1.5,3218.4,3217.4,2.46099]
["bitfinex-derivatives","ETHF0:USTF0",1641601940217,1.5,3218.4,3217.5,0.96289581]
["bitfinex-derivatives","ETHF0:USTF0",1641601940621,2.00479,3217.9,3217.5,0.96289581]
["bitfinex-derivatives","ETHF0:USTF0",1641601940918,0.640787,3217.8,3217.5,0.96289581]
["bitfinex-derivatives","ETHF0:USTF0",1641601942719,0.264788,3217.7,3217.5,0.96289581]
["bitfinex-derivatives","ETHF0:USTF0",1641601943321,0.264788,3217.7,3217.5,9.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601943520,0.264788,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601943721,1.5,3217.4,3214.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641601943921,13.990787,3217.8,3215.1,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1641601943922,1.5,3217.1,3215.1,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1641601944121,1.5,3216.9,3215.1,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1641601944322,1.5,3216.7,3216.2,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601944726,2.00479,3216.3,3216.2,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601944923,2.269578,3216.3,3216.2,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601945121,2.185978,3216.3,3216.2,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601945323,1.391778,3216.3,3216.2,1.26689318]
["bitfinex-derivatives","ETHF0:USTF0",1641601945524,0.04019,3216.3,3216.2,1.26689318]
["bitfinex-derivatives","ETHF0:USTF0",1641601945724,0.37308,3216.6,3216.2,1.26689318]
["bitfinex-derivatives","ETHF0:USTF0",1641601946133,0.33128,3216.6,3216.2,1.26689318]
["bitfinex-derivatives","ETHF0:USTF0",1641601946423,0.33128,3216.6,3216.3,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601947022,0.596068,3216.6,3216.3,0.14000114]
["bitfinex-derivatives","ETHF0:USTF0",1641601948025,0.596068,3216.6,3216.2,1.12689204]
["bitfinex-derivatives","ETHF0:USTF0",1641601948026,0.596068,3216.6,3216.2,0.62712898]
["bitfinex-derivatives","ETHF0:USTF0",1641601951228,13.946068,3216.6,3216.2,0.62712898]
["bitfinex-derivatives","ETHF0:USTF0",1641601951526,2.096068,3216.6,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601952527,3.92452731,3216.4,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601952727,0.264788,3216.3,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601952928,2.00479,3216.0,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601953330,0.905575,3215.9,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601953829,2.00479,3216.0,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601954029,3.92452731,3216.4,3215.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1641601954530,3.92452731,3216.4,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601955331,0.33128,3216.6,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601955531,0.640787,3216.3,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601957737,0.905575,3216.3,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601960038,13.35,3216.2,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601960238,0.264788,3216.1,3215.8,0.37737199]
["bitfinex-derivatives","ETHF0:USTF0",1641601960639,0.264788,3216.1,3215.8,7.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601960840,2.00479,3215.9,3215.8,7.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601961043,15.35479,3215.9,3215.8,7.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601961242,15.619578,3215.9,3215.8,7.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641601961442,15.619578,3215.9,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601961443,19.24100147,3215.9,3215.0,1.9671248]
["bitfinex-derivatives","ETHF0:USTF0",1641601961641,19.24100147,3215.9,3215.0,2.4233248]
["bitfinex-derivatives","ETHF0:USTF0",1641601961841,5.89100147,3215.9,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601962444,2.269578,3215.9,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601963244,15.619578,3215.9,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601963445,16.97054413,3215.8,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601964445,0.264788,3215.7,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601965047,0.905575,3215.7,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601965647,0.264788,3215.7,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601965847,3.62054413,3215.8,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601966047,3.57654413,3215.8,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601966247,3.57654413,3215.8,3215.2,4.975975]
["bitfinex-derivatives","ETHF0:USTF0",1641601966450,0.264788,3215.7,3215.1,1.13975404]
["bitfinex-derivatives","ETHF0:USTF0",1641601967047,0.151488,3215.7,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601967247,3.70092013,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601967648,0.264788,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601968348,0.264788,3215.8,3215.5,0.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1641601968550,0.264788,3215.8,3215.6,1.25930317]
["bitfinex-derivatives","ETHF0:USTF0",1641601968954,0.264788,3215.8,3215.6,0.83906725]
["bitfinex-derivatives","ETHF0:USTF0",1641601969152,2.645577,3215.9,3215.6,0.83906725]
["bitfinex-derivatives","ETHF0:USTF0",1641601969354,2.910365,3215.9,3215.7,0.14035987]
["bitfinex-derivatives","ETHF0:USTF0",1641601969754,2.910365,3215.9,3215.6,0.37017054]
["bitfinex-derivatives","ETHF0:USTF0",1641601970756,3.92452731,3216.3,3215.6,0.37017054]
["bitfinex-derivatives","ETHF0:USTF0",1641601970957,3.92452731,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601971758,3.92452731,3216.3,3216.1,1.54270373]
["bitfinex-derivatives","ETHF0:USTF0",1641601971957,4.56531431,3216.4,3216.1,1.54270373]
["bitfinex-derivatives","ETHF0:USTF0",1641601973361,3.61806842,3216.2,3216.1,1.54270373]
["bitfinex-derivatives","ETHF0:USTF0",1641601973759,2.99966842,3216.2,3216.1,1.54270373]
["bitfinex-derivatives","ETHF0:USTF0",1641601973961,0.264788,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601974161,1.764788,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601974559,0.264788,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601975059,2.00479,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601975259,0.264788,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601975661,0.905575,3215.8,3215.4,1.62998992]
["bitfinex-derivatives","ETHF0:USTF0",1641601975860,0.905575,3215.8,3215.5,1.3009919]
["bitfinex-derivatives","ETHF0:USTF0",1641601978664,0.905575,3215.8,3215.5,0.76179472]
["bitfinex-derivatives","ETHF0:USTF0",1641601979066,1.5,3215.6,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601979268,1.5,3215.1,3214.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1641601979466,1.5,3214.9,3214.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1641601979665,0.905575,3214.8,3214.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1641601980265,0.905575,3214.8,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601980867,0.487675,3214.8,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601981067,2.00479,3214.6,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601981271,2.269578,3214.6,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601981466,2.269578,3214.6,3214.2,1.1132797]
["bitfinex-derivatives","ETHF0:USTF0",1641601981666,2.269578,3214.6,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601983368,13.35,3214.5,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601983567,0.264788,3214.4,3214.2,0.8484917]
["bitfinex-derivatives","ETHF0:USTF0",1641601984870,0.264788,3214.4,3214.2,0.692456]
["bitfinex-derivatives","ETHF0:USTF0",1641601985673,0.264788,3214.4,3214.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1641601986772,0.264788,3214.4,3214.2,1.3771079]
["bitfinex-derivatives","ETHF0:USTF0",1641601988273,0.264788,3214.4,3214.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1641601989773,0.264788,3214.4,3214.2,1.27333094]
["bitfinex-derivatives","ETHF0:USTF0",1641601990374,2.00479,3214.6,3214.2,1.27333094]
["bitfinex-derivatives","ETHF0:USTF0",1641601990574,2.00479,3214.6,3214.3,0.14011645]
["bitfinex-derivatives","ETHF0:USTF0",1641601991576,2.00479,3214.6,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601991776,3.61302737,3215.0,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601991977,1.92479,3214.9,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601992178,1.78699,3214.9,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641601992576,1.78699,3214.9,3214.3,0.00016045]
["bitfinex-derivatives","ETHF0:USTF0",1641601992778,1.69619,3214.9,3214.3,0.00016045]
["bitfinex-derivatives","ETHF0:USTF0",1641601992977,1.69619,3214.9,3214.4,6.982081]
["bitfinex-derivatives","ETHF0:USTF0",1641601993179,1.23279,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601993780,2.00479,3215.5,3214.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641601993977,3.61302737,3215.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601994179,3.61302737,3215.6,3214.5,4.976749]
["bitfinex-derivatives","ETHF0:USTF0",1641601994478,16.96302737,3215.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601994878,1.5,3215.5,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601995078,2.00479,3215.1,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601995280,0.905575,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601996281,4.52122321,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641601997183,1.5,3214.9,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601997381,3.88043621,3214.8,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601997583,17.23043621,3214.8,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601998284,3.88043621,3214.8,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601998486,3.61564821,3214.7,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601999082,0.264788,3214.6,3214.2,0.95785486]
["bitfinex-derivatives","ETHF0:USTF0",1641601999885,3.61564821,3214.6,3214.2,0.61609038]
["bitfinex-derivatives","ETHF0:USTF0",1641602000786,5.92931731,3215.1,3214.2,0.61609038]
["bitfinex-derivatives","ETHF0:USTF0",1641602000787,3.61564821,3214.7,3214.2,0.61609038]
["bitfinex-derivatives","ETHF0:USTF0",1641602000985,3.61564821,3214.7,3214.2,0.43176391]
["bitfinex-derivatives","ETHF0:USTF0",1641602001185,3.61564821,3214.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602001885,4.99543821,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602002084,2.26514821,3215.1,3215.0,35.45738172]
["bitfinex-derivatives","ETHF0:USTF0",1641602002286,3.92452731,3215.6,3215.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1641602002884,3.92452731,3215.6,3215.2,4.97613]
["bitfinex-derivatives","ETHF0:USTF0",1641602003086,3.92452731,3215.9,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602004588,3.92452731,3216.2,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602004789,4.83010231,3216.2,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602005786,3.92452731,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602005986,4.18931531,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602006885,1.5,3215.8,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602007185,1.5,3215.8,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602007186,15.35479,3215.6,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602007387,2.00479,3215.6,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602007684,0.640787,3215.5,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602007885,0.905575,3215.5,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602008087,0.56283643,3215.4,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602008288,0.264788,3215.3,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602009688,3.95349943,3215.4,3215.2,0.88414986]
["bitfinex-derivatives","ETHF0:USTF0",1641602011191,3.95349943,3215.4,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602011388,3.95349943,3215.6,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602011989,4.42727343,3216.1,3215.4,0.14054773]
["bitfinex-derivatives","ETHF0:USTF0",1641602012491,2.00479,3216.3,3215.4,0.14054773]
["bitfinex-derivatives","ETHF0:USTF0",1641602015292,3.95485633,3216.2,3215.4,0.14054773]
["bitfinex-derivatives","ETHF0:USTF0",1641602016795,32.3833,3216.5,3215.4,0.14054773]
["bitfinex-derivatives","ETHF0:USTF0",1641602017196,32.3833,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602017400,2.9977009,3216.6,3216.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1641602017603,2.9977009,3216.6,3216.1,3.28348039]
["bitfinex-derivatives","ETHF0:USTF0",1641602017604,0.9929109,3216.6,3216.1,3.28348039]
["bitfinex-derivatives","ETHF0:USTF0",1641602017804,4.33727343,3216.7,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602018001,4.33727343,3216.7,3216.2,5.11512973]
["bitfinex-derivatives","ETHF0:USTF0",1641602018204,4.93188603,3217.1,3216.2,5.11512973]
["bitfinex-derivatives","ETHF0:USTF0",1641602018403,36.91268603,3217.5,3216.2,5.11512973]
["bitfinex-derivatives","ETHF0:USTF0",1641602018603,36.91268603,3217.5,3216.2,5.55933221]
["bitfinex-derivatives","ETHF0:USTF0",1641602019001,13.35,3217.4,3216.2,4.90823221]
["bitfinex-derivatives","ETHF0:USTF0",1641602019202,2.00479,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602019402,0.905575,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602020603,0.905575,3217.3,3216.7,0.98784414]
["bitfinex-derivatives","ETHF0:USTF0",1641602021307,4.44758543,3217.2,3216.7,0.98784414]
["bitfinex-derivatives","ETHF0:USTF0",1641602022007,4.71237343,3217.2,3216.7,0.98784414]
["bitfinex-derivatives","ETHF0:USTF0",1641602022407,4.44758543,3217.2,3216.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1641602022608,4.44758543,3217.2,3216.8,0.18950008]
["bitfinex-derivatives","ETHF0:USTF0",1641602023409,4.44758543,3217.3,3216.8,0.18950008]
["bitfinex-derivatives","ETHF0:USTF0",1641602023611,4.71237343,3217.3,3216.8,0.18950008]
["bitfinex-derivatives","ETHF0:USTF0",1641602023810,5.35316043,3217.3,3216.7,0.98784414]
["bitfinex-derivatives","ETHF0:USTF0",1641602024612,5.35316043,3217.3,3216.7,0.34349569]
["bitfinex-derivatives","ETHF0:USTF0",1641602025211,5.35316043,3217.3,3216.7,0.53299569]
["bitfinex-derivatives","ETHF0:USTF0",1641602026511,4.44758543,3217.2,3216.7,0.53299569]
["bitfinex-derivatives","ETHF0:USTF0",1641602027010,0.264788,3217.1,3216.7,0.53299569]
["bitfinex-derivatives","ETHF0:USTF0",1641602027211,0.264788,3217.1,3216.7,0.34349569]
["bitfinex-derivatives","ETHF0:USTF0",1641602029914,6.45237543,3217.4,3216.7,0.34349569]
["bitfinex-derivatives","ETHF0:USTF0",1641602030116,0.264788,3217.3,3216.7,0.34349569]
["bitfinex-derivatives","ETHF0:USTF0",1641602030817,0.264788,3217.3,3216.6,1.97100713]
["bitfinex-derivatives","ETHF0:USTF0",1641602031719,4.44758543,3217.6,3216.7,27.52018316]
["bitfinex-derivatives","ETHF0:USTF0",1641602032018,4.21658543,3217.6,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602032218,3.96768543,3217.6,3216.7,27.52018316]
["bitfinex-derivatives","ETHF0:USTF0",1641602032418,3.96768543,3217.6,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602032618,0.99266083,3217.7,3216.7,29.02018316]
["bitfinex-derivatives","ETHF0:USTF0",1641602032819,0.99266083,3217.7,3217.0,0.92280224]
["bitfinex-derivatives","ETHF0:USTF0",1641602033018,0.68666083,3217.7,3217.0,5.89599324]
["bitfinex-derivatives","ETHF0:USTF0",1641602033221,0.68666083,3217.7,3217.0,0.92280224]
["bitfinex-derivatives","ETHF0:USTF0",1641602033418,0.68666083,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602033619,0.68666083,3217.7,3217.6,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1641602033823,0.68666083,3217.7,3217.6,3.48632418]
["bitfinex-derivatives","ETHF0:USTF0",1641602034621,34.42065083,3218.3,3217.6,3.48632418]
["bitfinex-derivatives","ETHF0:USTF0",1641602034822,0.264788,3218.2,3217.6,3.48632418]
["bitfinex-derivatives","ETHF0:USTF0",1641602035021,2.69145083,3218.3,3217.7,0.059161]
["bitfinex-derivatives","ETHF0:USTF0",1641602035625,0.68666083,3218.3,3217.7,0.059161]
["bitfinex-derivatives","ETHF0:USTF0",1641602035825,4.43899435,3218.1,3217.7,0.059161]
["bitfinex-derivatives","ETHF0:USTF0",1641602036023,4.43899435,3218.1,3217.6,2.44144157]
["bitfinex-derivatives","ETHF0:USTF0",1641602036623,5.12565518,3218.3,3217.6,2.44144157]
["bitfinex-derivatives","ETHF0:USTF0",1641602036823,4.43899435,3218.3,3217.6,1.67130406]
["bitfinex-derivatives","ETHF0:USTF0",1641602037925,3.94339745,3218.0,3217.6,1.67130406]
["bitfinex-derivatives","ETHF0:USTF0",1641602038125,4.20818545,3218.0,3217.6,1.67130406]
["bitfinex-derivatives","ETHF0:USTF0",1641602038327,4.20818545,3218.0,3217.6,1.48180406]
["bitfinex-derivatives","ETHF0:USTF0",1641602038725,3.74808545,3218.0,3217.6,1.48180406]
["bitfinex-derivatives","ETHF0:USTF0",1641602038924,3.03698545,3218.0,3217.6,1.48180406]
["bitfinex-derivatives","ETHF0:USTF0",1641602039125,2.82828545,3218.0,3217.6,1.48180406]
["bitfinex-derivatives","ETHF0:USTF0",1641602039526,2.56349745,3218.0,3217.6,1.48180406]
["bitfinex-derivatives","ETHF0:USTF0",1641602040428,1.5,3217.7,3213.5,1.02592753]
["bitfinex-derivatives","ETHF0:USTF0",1641602040628,13.35,3217.9,3215.6,33.7523]
["bitfinex-derivatives","ETHF0:USTF0",1641602040831,15.490787,3218.0,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602041028,0.640787,3218.0,3215.7,34.3381]
["bitfinex-derivatives","ETHF0:USTF0",1641602041229,1.5,3217.8,3216.4,0.14008417]
["bitfinex-derivatives","ETHF0:USTF0",1641602041431,2.00479,3217.2,3216.4,3.44529757]
["bitfinex-derivatives","ETHF0:USTF0",1641602041632,0.264788,3217.1,3216.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602042633,2.00479,3217.2,3216.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602043934,0.905575,3217.1,3216.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602044334,0.264788,3217.1,3216.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602044835,0.264788,3217.1,3216.6,0.14008548]
["bitfinex-derivatives","ETHF0:USTF0",1641602048945,0.264788,3217.1,3216.5,0.14008548]
["bitfinex-derivatives","ETHF0:USTF0",1641602049142,0.01400854,3216.5,3216.4,1.3004234]
["bitfinex-derivatives","ETHF0:USTF0",1641602049345,0.905575,3216.5,3216.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1641602049541,2.00479,3216.2,3216.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1641602050143,17.119578,3216.2,3214.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602050344,1.5,3216.0,3214.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602051643,2.00479,3215.2,3214.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602051844,2.269578,3215.2,3214.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602052043,2.910365,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602053045,16.260365,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602053345,2.910365,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602055652,2.910365,3215.2,3215.1,0.42021001]
["bitfinex-derivatives","ETHF0:USTF0",1641602056449,17.760365,3215.2,3215.1,0.42021001]
["bitfinex-derivatives","ETHF0:USTF0",1641602056651,17.760365,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602056851,17.760365,3215.2,3214.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641602057651,2.00479,3214.6,3214.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641602057852,2.00479,3214.6,3214.4,1.31659527]
["bitfinex-derivatives","ETHF0:USTF0",1641602058052,0.264788,3214.5,3214.4,1.31659527]
["bitfinex-derivatives","ETHF0:USTF0",1641602059158,13.614788,3214.5,3214.4,9.527e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602059359,13.614788,3214.5,3212.6,33.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641602059559,2.00479,3213.6,3212.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1641602059758,13.35,3213.5,3212.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1641602059957,2.00479,3213.6,3212.7,1.48591615]
["bitfinex-derivatives","ETHF0:USTF0",1641602060163,3.50479,3213.6,3212.7,1.48591615]
["bitfinex-derivatives","ETHF0:USTF0",1641602060361,13.35,3213.5,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602060558,0.905575,3213.4,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602061559,2.00479,3212.8,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602061959,1.96979,3212.8,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602062359,1.88509,3212.8,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602062560,0.640787,3213.4,3212.7,0.85334219]
["bitfinex-derivatives","ETHF0:USTF0",1641602063558,0.640787,3213.4,3212.7,2.85813219]
["bitfinex-derivatives","ETHF0:USTF0",1641602063760,0.640787,3213.4,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602064158,0.905575,3213.4,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602064359,0.905575,3213.4,3212.7,2.85813219]
["bitfinex-derivatives","ETHF0:USTF0",1641602065161,0.264788,3213.4,3212.7,2.85813219]
["bitfinex-derivatives","ETHF0:USTF0",1641602065761,0.264788,3213.4,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602066365,2.00479,3213.6,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602066762,0.640787,3213.5,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602067365,0.264788,3213.4,3212.7,2.85813219]
["bitfinex-derivatives","ETHF0:USTF0",1641602069064,0.264788,3213.4,3212.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602069464,0.640787,3213.5,3212.9,0.13999738]
["bitfinex-derivatives","ETHF0:USTF0",1641602070065,0.905575,3213.5,3212.9,0.13999738]
["bitfinex-derivatives","ETHF0:USTF0",1641602071566,2.00479,3213.8,3212.9,0.13999738]
["bitfinex-derivatives","ETHF0:USTF0",1641602071766,16.85479,3213.8,3212.9,0.13999738]
["bitfinex-derivatives","ETHF0:USTF0",1641602072366,16.85479,3213.8,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602073668,17.35958,3213.8,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602073870,4.00958,3213.8,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602074069,17.35958,3213.8,3212.8,0.13983689]
["bitfinex-derivatives","ETHF0:USTF0",1641602074269,4.00958,3213.8,3212.8,0.13983689]
["bitfinex-derivatives","ETHF0:USTF0",1641602074869,5.50958,3213.8,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602075270,13.35,3213.7,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602075471,4.00958,3213.8,3212.7,4.86292219]
["bitfinex-derivatives","ETHF0:USTF0",1641602075672,4.00958,3213.8,3212.8,0.13980362]
["bitfinex-derivatives","ETHF0:USTF0",1641602079680,13.35,3215.0,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602079881,31.8084,3214.9,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602080081,31.8084,3214.9,3213.5,0.13980362]
["bitfinex-derivatives","ETHF0:USTF0",1641602080685,31.8084,3214.9,3213.6,1.35063157]
["bitfinex-derivatives","ETHF0:USTF0",1641602081487,31.8084,3214.9,3213.7,0.13980362]
["bitfinex-derivatives","ETHF0:USTF0",1641602081684,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602081886,0.905575,3214.4,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602082286,1.5,3214.2,3213.6,1.35063157]
["bitfinex-derivatives","ETHF0:USTF0",1641602082487,0.264788,3214.1,3213.6,1.35063157]
["bitfinex-derivatives","ETHF0:USTF0",1641602082984,0.264788,3214.1,3213.6,1.54013157]
["bitfinex-derivatives","ETHF0:USTF0",1641602083184,0.640787,3214.4,3213.6,1.54013157]
["bitfinex-derivatives","ETHF0:USTF0",1641602083386,0.264788,3214.3,3213.7,0.13975341]
["bitfinex-derivatives","ETHF0:USTF0",1641602083786,2.00479,3214.0,3213.7,0.13975341]
["bitfinex-derivatives","ETHF0:USTF0",1641602084189,2.00479,3214.0,3213.6,1.54013157]
["bitfinex-derivatives","ETHF0:USTF0",1641602085491,2.00479,3214.5,3213.6,1.54013157]
["bitfinex-derivatives","ETHF0:USTF0",1641602085492,4.43899435,3216.7,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602085691,97.0895,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602085889,0.640787,3215.9,3215.3,2.19429]
["bitfinex-derivatives","ETHF0:USTF0",1641602086091,2.00479,3216.1,3215.4,4.975124]
["bitfinex-derivatives","ETHF0:USTF0",1641602086491,2.00479,3216.1,3215.5,1.15134871]
["bitfinex-derivatives","ETHF0:USTF0",1641602086889,2.00479,3216.1,3215.6,4.975433]
["bitfinex-derivatives","ETHF0:USTF0",1641602087490,2.269578,3216.1,3215.6,4.975433]
["bitfinex-derivatives","ETHF0:USTF0",1641602088490,13.35,3216.0,3215.6,4.975433]
["bitfinex-derivatives","ETHF0:USTF0",1641602088690,0.264788,3215.9,3215.5,1.15134871]
["bitfinex-derivatives","ETHF0:USTF0",1641602089093,0.264788,3215.9,3215.5,0.31301138]
["bitfinex-derivatives","ETHF0:USTF0",1641602091294,1.764788,3215.9,3215.5,0.31301138]
["bitfinex-derivatives","ETHF0:USTF0",1641602091697,1.5,3215.7,3215.5,0.31301138]
["bitfinex-derivatives","ETHF0:USTF0",1641602091896,0.264788,3215.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602092097,1.5,3215.3,3213.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641602092497,1.5,3215.7,3213.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641602092697,1.5,3215.9,3214.0,5.11713828]
["bitfinex-derivatives","ETHF0:USTF0",1641602092997,0.6511,3215.7,3214.1,1.13021994]
["bitfinex-derivatives","ETHF0:USTF0",1641602093400,0.6511,3215.7,3214.2,4.976671]
["bitfinex-derivatives","ETHF0:USTF0",1641602093601,13.35,3216.0,3214.2,4.976671]
["bitfinex-derivatives","ETHF0:USTF0",1641602093798,2.00479,3215.6,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602093999,2.910365,3215.6,3215.0,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602094202,2.910365,3215.6,3215.0,5.165475]
["bitfinex-derivatives","ETHF0:USTF0",1641602094599,13.35,3215.5,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602094802,0.264788,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602096000,0.264788,3215.4,3215.0,1.29604758]
["bitfinex-derivatives","ETHF0:USTF0",1641602099204,0.264788,3215.4,3215.0,1.22874341]
["bitfinex-derivatives","ETHF0:USTF0",1641602103414,4.20626381,3215.4,3215.0,1.22874341]
["bitfinex-derivatives","ETHF0:USTF0",1641602103612,4.20626381,3215.4,3215.0,0.8830315]
["bitfinex-derivatives","ETHF0:USTF0",1641602104415,0.264788,3215.4,3215.0,0.8830315]
["bitfinex-derivatives","ETHF0:USTF0",1641602105418,4.20626381,3215.4,3215.0,0.8830315]
["bitfinex-derivatives","ETHF0:USTF0",1641602105617,4.20626381,3215.4,3215.0,0.00880519]
["bitfinex-derivatives","ETHF0:USTF0",1641602106317,3.94147581,3215.3,3215.0,0.00880519]
["bitfinex-derivatives","ETHF0:USTF0",1641602106517,0.264788,3215.2,3215.0,0.00880519]
["bitfinex-derivatives","ETHF0:USTF0",1641602107617,4.20626381,3215.2,3215.0,0.00880519]
["bitfinex-derivatives","ETHF0:USTF0",1641602108719,4.20626381,3215.2,3215.0,0.00630753]
["bitfinex-derivatives","ETHF0:USTF0",1641602109320,0.264788,3215.2,3215.0,0.00630753]
["bitfinex-derivatives","ETHF0:USTF0",1641602111425,13.35,3215.0,3211.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641602111625,1.5,3214.7,3211.7,0.7706866]
["bitfinex-derivatives","ETHF0:USTF0",1641602112025,13.35,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602112225,0.264788,3214.1,3213.7,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602112626,0.264788,3214.1,3213.6,2.9887496]
["bitfinex-derivatives","ETHF0:USTF0",1641602113028,1.5,3213.9,3213.6,2.9887496]
["bitfinex-derivatives","ETHF0:USTF0",1641602113229,0.264788,3213.8,3213.6,2.9887496]
["bitfinex-derivatives","ETHF0:USTF0",1641602113426,0.264788,3213.8,3213.2,2.47639]
["bitfinex-derivatives","ETHF0:USTF0",1641602114029,13.35,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602114226,0.905575,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602115427,0.905575,3213.5,3213.2,3.36003964]
["bitfinex-derivatives","ETHF0:USTF0",1641602117530,2.00479,3213.7,3213.2,3.36003964]
["bitfinex-derivatives","ETHF0:USTF0",1641602117731,3.95399148,3214.0,3213.2,3.36003964]
["bitfinex-derivatives","ETHF0:USTF0",1641602118233,3.95399148,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602118430,4.85956648,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602119031,0.905575,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602119732,0.905575,3214.0,3213.7,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602119933,0.37614488,3214.1,3213.7,1.73416079]
["bitfinex-derivatives","ETHF0:USTF0",1641602120333,4.33013636,3214.5,3213.7,1.73416079]
["bitfinex-derivatives","ETHF0:USTF0",1641602120736,4.33013636,3214.5,3213.8,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602121437,3.95399148,3214.5,3213.8,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602121634,0.905575,3214.2,3213.8,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602122035,0.905575,3214.2,3213.8,0.33007668]
["bitfinex-derivatives","ETHF0:USTF0",1641602122535,0.905575,3214.2,3213.9,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602122735,0.264788,3214.2,3213.9,0.14057668]
["bitfinex-derivatives","ETHF0:USTF0",1641602122934,0.264788,3214.2,3213.9,0.11653352]
["bitfinex-derivatives","ETHF0:USTF0",1641602123135,0.264788,3214.2,3213.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602124637,3.95399148,3214.4,3213.8,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602125943,3.95399148,3214.4,3213.9,4.978142]
["bitfinex-derivatives","ETHF0:USTF0",1641602126140,4.33013636,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602126743,4.33013636,3214.7,3214.4,1.18087313]
["bitfinex-derivatives","ETHF0:USTF0",1641602127343,3.95399148,3214.9,3214.5,0.1895]
["bitfinex-derivatives","ETHF0:USTF0",1641602128142,3.95399148,3214.9,3214.4,1.18087313]
["bitfinex-derivatives","ETHF0:USTF0",1641602128143,0.264788,3214.8,3214.4,1.18087313]
["bitfinex-derivatives","ETHF0:USTF0",1641602129345,4.21877948,3214.8,3214.4,0.86230682]
["bitfinex-derivatives","ETHF0:USTF0",1641602130246,4.21877948,3214.8,3214.4,0.28102427]
["bitfinex-derivatives","ETHF0:USTF0",1641602132750,3.95399148,3214.6,3214.4,0.28102427]
["bitfinex-derivatives","ETHF0:USTF0",1641602135852,4.21877948,3214.6,3214.4,0.28102427]
["bitfinex-derivatives","ETHF0:USTF0",1641602136653,4.21877948,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602137654,4.21877948,3214.6,3214.3,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1641602138054,4.21877948,3214.6,3214.4,3.14033752]
["bitfinex-derivatives","ETHF0:USTF0",1641602138455,4.21877948,3214.6,3214.4,2.95083752]
["bitfinex-derivatives","ETHF0:USTF0",1641602138656,4.21877948,3214.6,3214.4,1.55250449]
["bitfinex-derivatives","ETHF0:USTF0",1641602141762,0.264788,3214.6,3214.4,1.55250449]
["bitfinex-derivatives","ETHF0:USTF0",1641602142964,0.264788,3214.6,3214.4,0.82429977]
["bitfinex-derivatives","ETHF0:USTF0",1641602143265,0.264788,3214.6,3214.5,0.14075172]
["bitfinex-derivatives","ETHF0:USTF0",1641602149273,4.2261652,3214.6,3214.4,0.71207586]
["bitfinex-derivatives","ETHF0:USTF0",1641602150175,4.2261652,3214.6,3213.8,33.56271055]
["bitfinex-derivatives","ETHF0:USTF0",1641602150576,4.2261652,3214.6,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602151977,3.9613772,3214.5,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602152477,0.264788,3214.4,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602152877,0.640787,3214.3,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602153078,0.264788,3214.2,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602155382,4.2261652,3214.2,3213.9,1.30323128]
["bitfinex-derivatives","ETHF0:USTF0",1641602155582,4.2261652,3214.2,3213.9,1.0517182]
["bitfinex-derivatives","ETHF0:USTF0",1641602158485,0.264788,3214.2,3213.8,31.08262652]
["bitfinex-derivatives","ETHF0:USTF0",1641602159391,0.264788,3214.2,3213.9,0.8644906]
["bitfinex-derivatives","ETHF0:USTF0",1641602160289,4.6021642,3214.3,3213.9,0.8644906]
["bitfinex-derivatives","ETHF0:USTF0",1641602160491,3.9613772,3214.3,3213.9,0.8644906]
["bitfinex-derivatives","ETHF0:USTF0",1641602161090,3.9613772,3214.3,3214.0,4.978065]
["bitfinex-derivatives","ETHF0:USTF0",1641602161490,4.00958,3214.7,3214.0,4.978065]
["bitfinex-derivatives","ETHF0:USTF0",1641602161491,3.9613772,3214.4,3214.0,4.978065]
["bitfinex-derivatives","ETHF0:USTF0",1641602161892,3.9613772,3214.4,3214.1,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602162490,3.9613772,3214.4,3214.1,3.37126474]
["bitfinex-derivatives","ETHF0:USTF0",1641602162692,3.3473772,3214.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602162891,6.81992923,3215.2,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602163091,6.81992923,3215.2,3214.2,4.977833]
["bitfinex-derivatives","ETHF0:USTF0",1641602163491,6.81992923,3215.2,3214.2,6.34430774]
["bitfinex-derivatives","ETHF0:USTF0",1641602163992,2.00479,3215.2,3214.2,6.34430774]
["bitfinex-derivatives","ETHF0:USTF0",1641602164192,2.00479,3215.2,3214.3,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602164395,2.00479,3215.2,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602164993,2.00479,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602166298,1.96259,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602166496,1.78589,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602167597,2.426677,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602167799,1.78589,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602168000,1.78589,3215.2,3214.5,5.28463857]
["bitfinex-derivatives","ETHF0:USTF0",1641602168299,1.78589,3215.2,3214.6,2.24188452]
["bitfinex-derivatives","ETHF0:USTF0",1641602168899,1.78589,3215.2,3214.6,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602169102,1.78589,3215.2,3214.7,1.36647474]
["bitfinex-derivatives","ETHF0:USTF0",1641602169701,1.78589,3215.2,3214.8,0.14085076]
["bitfinex-derivatives","ETHF0:USTF0",1641602169901,2.050678,3215.2,3214.8,0.14085076]
["bitfinex-derivatives","ETHF0:USTF0",1641602170103,2.050678,3215.2,3214.9,1.31754702]
["bitfinex-derivatives","ETHF0:USTF0",1641602170302,2.050678,3215.2,3214.9,1.45839778]
["bitfinex-derivatives","ETHF0:USTF0",1641602170705,2.050678,3215.2,3215.0,0.14085076]
["bitfinex-derivatives","ETHF0:USTF0",1641602171204,2.050678,3215.2,3214.9,1.31754702]
["bitfinex-derivatives","ETHF0:USTF0",1641602171404,2.050678,3215.2,3214.9,1.22800765]
["bitfinex-derivatives","ETHF0:USTF0",1641602171705,1.78589,3215.2,3214.9,1.22800765]
["bitfinex-derivatives","ETHF0:USTF0",1641602173908,13.614788,3215.1,3214.9,1.22800765]
["bitfinex-derivatives","ETHF0:USTF0",1641602174109,15.114788,3215.1,3214.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641602174610,15.35479,3214.7,3214.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641602174809,0.264788,3214.6,3214.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641602175016,0.640787,3214.5,3214.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641602175415,0.264788,3214.4,3214.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641602176017,0.264788,3214.4,3214.2,0.86752907]
["bitfinex-derivatives","ETHF0:USTF0",1641602177119,0.264788,3214.4,3214.3,1.34242337]
["bitfinex-derivatives","ETHF0:USTF0",1641602178619,0.264788,3214.4,3214.3,2.337e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602178818,1.764788,3214.4,3213.2,1.89361719]
["bitfinex-derivatives","ETHF0:USTF0",1641602179018,1.5,3214.0,3213.2,1.89361719]
["bitfinex-derivatives","ETHF0:USTF0",1641602179218,0.264788,3213.9,3213.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641602179419,1.5,3213.6,3213.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641602179619,0.640787,3213.8,3213.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641602179820,0.264788,3213.7,3213.2,0.44647429]
["bitfinex-derivatives","ETHF0:USTF0",1641602180019,1.5,3213.2,3212.4,1.79102352]
["bitfinex-derivatives","ETHF0:USTF0",1641602180218,0.264788,3213.1,3212.4,2.25072352]
["bitfinex-derivatives","ETHF0:USTF0",1641602180420,1.5,3213.2,3212.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1641602180720,15.35479,3212.6,3212.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1641602180920,2.00479,3212.6,3212.5,0.87808305]
["bitfinex-derivatives","ETHF0:USTF0",1641602181420,2.645577,3212.6,3212.5,0.87808305]
["bitfinex-derivatives","ETHF0:USTF0",1641602182219,15.995577,3212.6,3212.5,0.87808305]
["bitfinex-derivatives","ETHF0:USTF0",1641602182620,15.995577,3212.6,3212.5,0.83211306]
["bitfinex-derivatives","ETHF0:USTF0",1641602184221,2.645577,3212.6,3212.5,0.83211306]
["bitfinex-derivatives","ETHF0:USTF0",1641602185021,2.00479,3212.6,3212.5,2.38715372]
["bitfinex-derivatives","ETHF0:USTF0",1641602188329,15.35479,3212.6,3212.5,2.38715372]
["bitfinex-derivatives","ETHF0:USTF0",1641602188529,16.85479,3212.6,3212.0,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641602188728,2.00479,3212.1,3212.0,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641602188929,15.35479,3212.1,3212.0,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641602189129,15.995577,3212.1,3212.0,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641602189330,16.260365,3212.1,3212.0,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641602189529,16.260365,3212.1,3212.0,2.99519633]
["bitfinex-derivatives","ETHF0:USTF0",1641602189728,16.260365,3212.1,3212.0,0.02649044]
["bitfinex-derivatives","ETHF0:USTF0",1641602189933,17.760365,3212.1,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602190130,1.5,3211.6,3210.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641602190331,1.5,3211.2,3209.2,0.8016866]
["bitfinex-derivatives","ETHF0:USTF0",1641602190531,13.35,3211.0,3209.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602190731,5.50958,3210.2,3209.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602190936,18.85958,3210.2,3209.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602191130,21.05769376,3210.2,3209.2,1.2800866]
["bitfinex-derivatives","ETHF0:USTF0",1641602191332,1.5,3209.3,3209.2,0.8016866]
["bitfinex-derivatives","ETHF0:USTF0",1641602191535,1.5,3209.3,3209.0,1.02592753]
["bitfinex-derivatives","ETHF0:USTF0",1641602191757,13.35,3209.4,3209.0,1.02592753]
["bitfinex-derivatives","ETHF0:USTF0",1641602191758,1.5,3209.1,3209.0,1.02592753]
["bitfinex-derivatives","ETHF0:USTF0",1641602192133,1.5,3209.1,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602192333,1.5,3208.6,3208.5,1.51658139]
["bitfinex-derivatives","ETHF0:USTF0",1641602192536,13.35,3208.5,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602192733,1.5,3208.3,3207.1,0.76419945]
["bitfinex-derivatives","ETHF0:USTF0",1641602192934,1.5,3207.8,3207.1,0.76419945]
["bitfinex-derivatives","ETHF0:USTF0",1641602193133,0.640787,3207.7,3207.1,0.76419945]
["bitfinex-derivatives","ETHF0:USTF0",1641602193633,28.88771208,3207.5,3207.4,1.31360994]
["bitfinex-derivatives","ETHF0:USTF0",1641602194735,28.88771208,3207.5,3207.4,1.28895592]
["bitfinex-derivatives","ETHF0:USTF0",1641602194939,46.24729208,3207.5,3207.4,1.28895592]
["bitfinex-derivatives","ETHF0:USTF0",1641602195139,46.24729208,3207.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602195338,1.5,3207.2,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602195536,1.5,3207.0,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602195736,1.5,3206.8,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602195939,1.5,3206.8,3206.5,1.137835]
["bitfinex-derivatives","ETHF0:USTF0",1641602196736,0.640787,3206.9,3206.5,1.137835]
["bitfinex-derivatives","ETHF0:USTF0",1641602196936,32.89729208,3207.5,3206.5,1.137835]
["bitfinex-derivatives","ETHF0:USTF0",1641602196937,2.00479,3207.5,3206.6,1.5579236]
["bitfinex-derivatives","ETHF0:USTF0",1641602197137,2.00479,3207.5,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602197338,2.00479,3207.5,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602197743,2.645577,3207.5,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602198540,2.00479,3207.5,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602200243,2.00479,3207.5,3207.0,3.05770519]
["bitfinex-derivatives","ETHF0:USTF0",1641602200443,2.00479,3207.5,3207.4,1.55751595]
["bitfinex-derivatives","ETHF0:USTF0",1641602200843,2.00479,3207.5,3207.2,1.55763725]
["bitfinex-derivatives","ETHF0:USTF0",1641602201143,2.00479,3207.7,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602201346,2.00479,3207.7,3207.6,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641602201544,2.00479,3207.7,3207.6,1.82223603]
["bitfinex-derivatives","ETHF0:USTF0",1641602201745,33.0081,3208.8,3207.6,1.82223603]
["bitfinex-derivatives","ETHF0:USTF0",1641602201945,3.11970445,3209.7,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602202146,3.11970445,3209.7,3207.7,6.48722]
["bitfinex-derivatives","ETHF0:USTF0",1641602202346,13.35,3209.6,3208.7,1.5568976]
["bitfinex-derivatives","ETHF0:USTF0",1641602202846,2.00479,3209.4,3208.7,3.5616876]
["bitfinex-derivatives","ETHF0:USTF0",1641602203045,0.640787,3209.3,3208.7,1.5568976]
["bitfinex-derivatives","ETHF0:USTF0",1641602203246,1.5,3209.1,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602203446,1.5,3209.1,3208.5,1.39420412]
["bitfinex-derivatives","ETHF0:USTF0",1641602203646,0.640787,3209.3,3207.9,1.55727825]
["bitfinex-derivatives","ETHF0:USTF0",1641602204249,1.291887,3209.3,3207.9,1.55727825]
["bitfinex-derivatives","ETHF0:USTF0",1641602204846,1.291887,3209.3,3206.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602204847,15.35479,3208.1,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602205047,0.640787,3208.0,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602205746,0.640787,3208.0,3207.4,1.55739709]
["bitfinex-derivatives","ETHF0:USTF0",1641602206146,0.640787,3208.0,3207.4,3.05739709]
["bitfinex-derivatives","ETHF0:USTF0",1641602206345,0.640787,3208.0,3207.4,2.62253456]
["bitfinex-derivatives","ETHF0:USTF0",1641602206546,0.640787,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602207648,0.640787,3208.0,3207.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641602207849,13.35,3208.6,3207.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641602208748,13.35,3208.6,3207.6,4.987453]
["bitfinex-derivatives","ETHF0:USTF0",1641602208948,2.00479,3208.7,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602209148,2.00479,3208.7,3208.0,1.3037521]
["bitfinex-derivatives","ETHF0:USTF0",1641602209348,0.640787,3208.6,3208.0,1.3037521]
["bitfinex-derivatives","ETHF0:USTF0",1641602210452,13.35,3209.7,3208.0,2.86088728]
["bitfinex-derivatives","ETHF0:USTF0",1641602210649,13.35,3209.7,3208.0,1.3037521]
["bitfinex-derivatives","ETHF0:USTF0",1641602210852,2.00479,3209.0,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602211049,2.00479,3209.0,3208.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602211250,13.35,3208.9,3208.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602211549,13.35,3208.9,3208.5,0.93271425]
["bitfinex-derivatives","ETHF0:USTF0",1641602211550,13.990787,3208.9,3208.5,0.93271425]
["bitfinex-derivatives","ETHF0:USTF0",1641602212953,13.990787,3208.9,3208.5,0.36894214]
["bitfinex-derivatives","ETHF0:USTF0",1641602213752,0.640787,3208.9,3208.5,0.36894214]
["bitfinex-derivatives","ETHF0:USTF0",1641602214751,13.990787,3208.9,3208.5,0.36894214]
["bitfinex-derivatives","ETHF0:USTF0",1641602215151,0.264788,3208.8,3208.3,1.30053363]
["bitfinex-derivatives","ETHF0:USTF0",1641602215751,0.264788,3208.8,3208.3,1.56532163]
["bitfinex-derivatives","ETHF0:USTF0",1641602216150,0.264788,3208.8,3208.4,1.36525361]
["bitfinex-derivatives","ETHF0:USTF0",1641602216352,0.640787,3208.9,3208.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602216551,2.00479,3209.0,3208.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602216751,1.5,3210.2,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602216951,2.00479,3209.8,3209.0,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641602217152,2.00479,3210.1,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602217351,13.35,3210.0,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602218154,13.35,3210.0,3209.2,1.09033509]
["bitfinex-derivatives","ETHF0:USTF0",1641602218352,0.905575,3209.9,3209.2,1.09033509]
["bitfinex-derivatives","ETHF0:USTF0",1641602218953,2.00479,3209.5,3209.2,1.09033509]
["bitfinex-derivatives","ETHF0:USTF0",1641602219154,13.614788,3209.4,3209.2,1.09033509]
["bitfinex-derivatives","ETHF0:USTF0",1641602219853,13.612788,3209.4,3209.2,1.09033509]
["bitfinex-derivatives","ETHF0:USTF0",1641602221054,13.612788,3209.4,3209.2,0.36004499]
["bitfinex-derivatives","ETHF0:USTF0",1641602222358,13.612788,3209.4,3208.3,3.30532363]
["bitfinex-derivatives","ETHF0:USTF0",1641602222556,13.612788,3209.4,3208.7,1.33791009]
["bitfinex-derivatives","ETHF0:USTF0",1641602225359,0.264788,3209.4,3208.7,1.33791009]
["bitfinex-derivatives","ETHF0:USTF0",1641602225561,13.614788,3209.4,3208.7,0.94720852]
["bitfinex-derivatives","ETHF0:USTF0",1641602225761,0.264788,3209.4,3208.7,0.94720852]
["bitfinex-derivatives","ETHF0:USTF0",1641602226562,13.614788,3209.4,3208.7,0.94720852]
["bitfinex-derivatives","ETHF0:USTF0",1641602229166,15.17199108,3209.4,3208.7,0.68242052]
["bitfinex-derivatives","ETHF0:USTF0",1641602230773,15.17199108,3209.4,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602230970,13.35,3209.4,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602231171,13.35,3210.0,3209.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602231373,13.35,3210.0,3208.9,2.20763894]
["bitfinex-derivatives","ETHF0:USTF0",1641602231573,0.03,3210.3,3209.2,4.984889]
["bitfinex-derivatives","ETHF0:USTF0",1641602231971,0.03,3210.3,3208.8,4.985433]
["bitfinex-derivatives","ETHF0:USTF0",1641602232171,0.03,3210.3,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602232371,0.03,3210.3,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602232772,0.03,3210.3,3209.0,4.985044]
["bitfinex-derivatives","ETHF0:USTF0",1641602232973,13.38,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602233174,13.644788,3210.3,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602233375,13.38,3210.3,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602233572,0.03,3210.3,3209.7,1.06903518]
["bitfinex-derivatives","ETHF0:USTF0",1641602233776,0.03,3210.3,3209.7,2.56903518]
["bitfinex-derivatives","ETHF0:USTF0",1641602234174,0.03,3210.3,3209.8,4.984423]
["bitfinex-derivatives","ETHF0:USTF0",1641602234375,0.03,3210.3,3209.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641602234575,1.59241892,3211.2,3209.9,3.32084737]
["bitfinex-derivatives","ETHF0:USTF0",1641602234875,1.59241892,3211.2,3210.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602235074,1.56241892,3211.0,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602235274,1.56241892,3211.0,3210.3,1.98274089]
["bitfinex-derivatives","ETHF0:USTF0",1641602235673,0.264788,3210.9,3210.4,1.51024166]
["bitfinex-derivatives","ETHF0:USTF0",1641602236677,0.264788,3210.9,3209.6,1.55618045]
["bitfinex-derivatives","ETHF0:USTF0",1641602236678,0.264788,3210.9,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602237079,13.35,3210.5,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602237279,0.905575,3210.4,3209.4,4.984268]
["bitfinex-derivatives","ETHF0:USTF0",1641602237680,0.905575,3210.4,3209.5,1.09944112]
["bitfinex-derivatives","ETHF0:USTF0",1641602237879,0.905575,3210.4,3208.8,4.984578]
["bitfinex-derivatives","ETHF0:USTF0",1641602238081,0.905575,3210.4,3209.5,4.984578]
["bitfinex-derivatives","ETHF0:USTF0",1641602238280,0.905575,3210.4,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602238483,0.905575,3210.4,3208.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641602238682,0.905575,3210.4,3209.0,0.89681944]
["bitfinex-derivatives","ETHF0:USTF0",1641602238884,0.905575,3210.4,3209.0,5.88178644]
["bitfinex-derivatives","ETHF0:USTF0",1641602239082,0.905575,3210.4,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602239083,2.00479,3209.8,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602239281,2.00479,3209.8,3209.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602239483,2.00479,3209.8,3209.2,5.249599]
["bitfinex-derivatives","ETHF0:USTF0",1641602241587,2.00479,3209.8,3209.2,1.71323025]
["bitfinex-derivatives","ETHF0:USTF0",1641602241787,2.00479,3209.8,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602242789,2.00479,3209.8,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602243888,1.56241892,3210.1,3209.5,1.00016445]
["bitfinex-derivatives","ETHF0:USTF0",1641602244089,1.56241892,3210.0,3209.5,1.00016445]
["bitfinex-derivatives","ETHF0:USTF0",1641602244689,0.640787,3209.9,3209.5,1.00016445]
["bitfinex-derivatives","ETHF0:USTF0",1641602245089,1.56241892,3210.0,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602246590,1.56241892,3209.8,3209.5,0.17600274]
["bitfinex-derivatives","ETHF0:USTF0",1641602247391,4.62896045,3210.3,3209.5,0.17600274]
["bitfinex-derivatives","ETHF0:USTF0",1641602247592,2.62417045,3209.8,3209.5,0.17600274]
["bitfinex-derivatives","ETHF0:USTF0",1641602247792,2.62417045,3209.8,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602247992,2.62417045,3209.8,3209.1,6.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641602248192,2.62417045,3209.8,3209.4,0.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1641602248394,1.9717112,3209.6,3209.4,0.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1641602248595,1.9717112,3209.6,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641602248893,1.9717112,3209.6,3209.5,0.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1641602249093,1.9717112,3209.6,3209.4,1.15259917]
["bitfinex-derivatives","ETHF0:USTF0",1641602249393,3.28021307,3210.0,3209.5,0.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1641602249593,3.62424682,3209.7,3209.5,0.14019071]
["bitfinex-derivatives","ETHF0:USTF0",1641602249793,3.62424682,3209.7,3209.1,1.12103287]
["bitfinex-derivatives","ETHF0:USTF0",1641602250493,3.62424682,3209.7,3209.2,4.985355]
["bitfinex-derivatives","ETHF0:USTF0",1641602250693,3.62424682,3209.7,3209.2,5.77745438]
["bitfinex-derivatives","ETHF0:USTF0",1641602253596,3.62424682,3209.5,3209.2,0.79209938]
["bitfinex-derivatives","ETHF0:USTF0",1641602253797,14.85,3209.4,3209.2,0.79209938]
["bitfinex-derivatives","ETHF0:USTF0",1641602254195,0.264788,3209.3,3209.2,0.79209938]
["bitfinex-derivatives","ETHF0:USTF0",1641602254797,0.44862605,3209.3,3209.2,0.79209938]
["bitfinex-derivatives","ETHF0:USTF0",1641602255096,2.6709978,3208.6,3207.8,26.55856889]
["bitfinex-derivatives","ETHF0:USTF0",1641602255297,2.00479,3208.4,3208.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641602255496,2.00479,3208.4,3208.1,1.36134628]
["bitfinex-derivatives","ETHF0:USTF0",1641602255896,2.00479,3208.4,3208.2,1.13402636]
["bitfinex-derivatives","ETHF0:USTF0",1641602256698,2.00479,3208.4,3208.1,0.0155681]
["bitfinex-derivatives","ETHF0:USTF0",1641602257098,1.38609,3208.4,3208.1,0.0155681]
["bitfinex-derivatives","ETHF0:USTF0",1641602257300,1.38609,3208.4,3208.2,1.1226161]
["bitfinex-derivatives","ETHF0:USTF0",1641602258699,4.02573165,3208.4,3208.2,0.569435]
["bitfinex-derivatives","ETHF0:USTF0",1641602259099,2.6709978,3208.6,3208.2,0.569435]
["bitfinex-derivatives","ETHF0:USTF0",1641602259603,2.65098006,3209.5,3208.5,0.0155649]
["bitfinex-derivatives","ETHF0:USTF0",1641602259899,2.65098006,3209.5,3208.6,4.986132]
["bitfinex-derivatives","ETHF0:USTF0",1641602259900,3.63118762,3208.7,3208.6,4.986132]
["bitfinex-derivatives","ETHF0:USTF0",1641602260101,3.95480293,3209.2,3208.6,4.986132]
["bitfinex-derivatives","ETHF0:USTF0",1641602260299,3.95480293,3209.2,3208.6,8.116132]
["bitfinex-derivatives","ETHF0:USTF0",1641602260701,2.65098006,3209.5,3208.6,8.116132]
["bitfinex-derivatives","ETHF0:USTF0",1641602261203,1.98038749,3208.9,3208.6,8.116132]
["bitfinex-derivatives","ETHF0:USTF0",1641602261404,2.00479,3210.0,3208.7,1.20706581]
["bitfinex-derivatives","ETHF0:USTF0",1641602261703,2.00479,3210.0,3208.8,4.985355]
["bitfinex-derivatives","ETHF0:USTF0",1641602262104,2.00479,3210.0,3208.8,8.115355]
["bitfinex-derivatives","ETHF0:USTF0",1641602263304,2.00479,3210.0,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602263504,2.00479,3210.0,3209.2,3.10790497]
["bitfinex-derivatives","ETHF0:USTF0",1641602263706,2.00479,3210.0,3209.3,4.985044]
["bitfinex-derivatives","ETHF0:USTF0",1641602264006,2.00479,3210.0,3209.4,0.01556195]
["bitfinex-derivatives","ETHF0:USTF0",1641602264405,2.00479,3210.0,3209.5,4.984889]
["bitfinex-derivatives","ETHF0:USTF0",1641602265406,3.30166298,3209.7,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602265806,3.63182928,3209.9,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602266610,2.38092928,3209.9,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602266808,2.80248055,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602267009,3.58972132,3210.0,3209.7,4.984811]
["bitfinex-derivatives","ETHF0:USTF0",1641602267408,2.80248055,3210.3,3209.5,4.984656]
["bitfinex-derivatives","ETHF0:USTF0",1641602267608,2.00479,3210.3,3209.5,4.984656]
["bitfinex-derivatives","ETHF0:USTF0",1641602267807,1.56479,3210.3,3209.8,4.984656]
["bitfinex-derivatives","ETHF0:USTF0",1641602268007,1.56479,3210.3,3209.7,0.01556021]
["bitfinex-derivatives","ETHF0:USTF0",1641602268608,5.5265111,3210.3,3209.7,0.01556021]
["bitfinex-derivatives","ETHF0:USTF0",1641602268808,6.2297111,3210.3,3209.7,0.01556021]
["bitfinex-derivatives","ETHF0:USTF0",1641602269112,6.4944991,3210.3,3209.7,0.01556021]
["bitfinex-derivatives","ETHF0:USTF0",1641602269512,6.4944991,3210.3,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602269712,6.4944991,3210.3,3209.8,1.99769468]
["bitfinex-derivatives","ETHF0:USTF0",1641602269909,6.4944991,3210.3,3209.9,0.14085698]
["bitfinex-derivatives","ETHF0:USTF0",1641602270612,6.2297111,3210.3,3209.9,0.14085698]
["bitfinex-derivatives","ETHF0:USTF0",1641602271613,3.9617211,3210.2,3209.9,0.14085698]
["bitfinex-derivatives","ETHF0:USTF0",1641602271812,4.43899435,3210.7,3209.9,0.14085698]
["bitfinex-derivatives","ETHF0:USTF0",1641602272211,4.43899435,3210.7,3210.1,0.01555837]
["bitfinex-derivatives","ETHF0:USTF0",1641602272418,4.45750881,3210.9,3210.5,0.01555633]
["bitfinex-derivatives","ETHF0:USTF0",1641602272614,2.32630881,3210.9,3210.3,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641602272811,1.79220881,3210.9,3210.6,5.12411598]
["bitfinex-derivatives","ETHF0:USTF0",1641602273012,0.03,3211.2,3210.6,5.12411598]
["bitfinex-derivatives","ETHF0:USTF0",1641602273013,6.79400739,3211.4,3210.8,0.01555508]
["bitfinex-derivatives","ETHF0:USTF0",1641602273213,6.75120739,3211.4,3211.2,0.01555312]
["bitfinex-derivatives","ETHF0:USTF0",1641602273414,6.75120739,3211.4,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602273613,2.03479,3212.2,3211.3,6.987195]
["bitfinex-derivatives","ETHF0:USTF0",1641602273813,1.764788,3211.8,3211.3,7.12805198]
["bitfinex-derivatives","ETHF0:USTF0",1641602274014,1.5,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602274216,1.764788,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602274414,0.264788,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602274614,1.764788,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602274814,0.264788,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602275414,2.269578,3211.4,3211.3,4.982405]
["bitfinex-derivatives","ETHF0:USTF0",1641602276118,2.269578,3211.4,3211.3,5.12316002]
["bitfinex-derivatives","ETHF0:USTF0",1641602276319,2.269578,3211.4,3211.3,0.14075502]
["bitfinex-derivatives","ETHF0:USTF0",1641602276919,3.769578,3211.4,3210.6,0.88014607]
["bitfinex-derivatives","ETHF0:USTF0",1641602277320,3.769578,3211.4,3210.7,1.50679169]
["bitfinex-derivatives","ETHF0:USTF0",1641602277519,1.5,3210.8,3210.7,6.48966269]
["bitfinex-derivatives","ETHF0:USTF0",1641602277724,2.681988,3210.8,3210.7,5.62772703]
["bitfinex-derivatives","ETHF0:USTF0",1641602278619,2.681988,3210.8,3210.7,3.40106027]
["bitfinex-derivatives","ETHF0:USTF0",1641602278820,1.181988,3210.8,3210.6,0.88014607]
["bitfinex-derivatives","ETHF0:USTF0",1641602279019,0.264788,3210.8,3210.6,0.88014607]
["bitfinex-derivatives","ETHF0:USTF0",1641602279421,0.264788,3210.8,3210.2,2.02034798]
["bitfinex-derivatives","ETHF0:USTF0",1641602280024,0.264788,3210.8,3210.5,6.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1641602280225,0.640787,3210.7,3210.5,6.99598593]
["bitfinex-derivatives","ETHF0:USTF0",1641602280425,0.905575,3210.7,3210.5,2.01249393]
["bitfinex-derivatives","ETHF0:USTF0",1641602280627,0.905575,3210.7,3210.5,0.86566435]
["bitfinex-derivatives","ETHF0:USTF0",1641602281728,1.5,3210.6,3210.5,0.86566435]
["bitfinex-derivatives","ETHF0:USTF0",1641602281928,1.5,3210.6,3210.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641602282127,1.5,3210.4,3210.3,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641602282528,1.5,3210.4,3209.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641602282727,1.5,3210.4,3209.1,5.38956345]
["bitfinex-derivatives","ETHF0:USTF0",1641602282928,1.5,3210.6,3209.4,1.09985296]
["bitfinex-derivatives","ETHF0:USTF0",1641602283328,1.5,3210.0,3209.4,6.08450896]
["bitfinex-derivatives","ETHF0:USTF0",1641602283530,2.00479,3209.6,3209.4,6.08450896]
["bitfinex-derivatives","ETHF0:USTF0",1641602283730,2.00479,3209.6,3209.4,4.984656]
["bitfinex-derivatives","ETHF0:USTF0",1641602283930,2.00479,3209.6,3209.5,2.55123545]
["bitfinex-derivatives","ETHF0:USTF0",1641602284131,2.00479,3209.6,3209.5,1.45140943]
["bitfinex-derivatives","ETHF0:USTF0",1641602284132,3.50479,3209.6,3209.5,1.45140943]
["bitfinex-derivatives","ETHF0:USTF0",1641602284333,2.00479,3209.6,3209.5,1.45140943]
["bitfinex-derivatives","ETHF0:USTF0",1641602285232,2.00479,3209.6,3209.5,0.39710825]
["bitfinex-derivatives","ETHF0:USTF0",1641602286235,0.461577,3209.8,3209.5,0.39710825]
["bitfinex-derivatives","ETHF0:USTF0",1641602287336,1.5,3209.9,3209.5,0.39710825]
["bitfinex-derivatives","ETHF0:USTF0",1641602287536,2.00479,3210.0,3209.5,0.39710825]
["bitfinex-derivatives","ETHF0:USTF0",1641602287938,2.00479,3210.3,3209.5,0.41266955]
["bitfinex-derivatives","ETHF0:USTF0",1641602288136,2.00479,3210.3,3209.6,4.984811]
["bitfinex-derivatives","ETHF0:USTF0",1641602288737,3.63239465,3210.1,3209.6,4.984811]
["bitfinex-derivatives","ETHF0:USTF0",1641602289739,3.63239465,3210.1,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602290138,3.63239465,3210.1,3209.9,4.984501]
["bitfinex-derivatives","ETHF0:USTF0",1641602290339,3.63239465,3210.1,3210.0,1.04543574]
["bitfinex-derivatives","ETHF0:USTF0",1641602290938,3.63239465,3210.2,3210.0,1.04543574]
["bitfinex-derivatives","ETHF0:USTF0",1641602291943,6.80694599,3210.3,3210.0,1.04543574]
["bitfinex-derivatives","ETHF0:USTF0",1641602292538,1.5,3210.1,3210.0,1.04543574]
["bitfinex-derivatives","ETHF0:USTF0",1641602292739,2.0837,3210.1,3210.0,1.04543574]
["bitfinex-derivatives","ETHF0:USTF0",1641602293740,2.0837,3210.1,3210.0,2.14649611]
["bitfinex-derivatives","ETHF0:USTF0",1641602293939,2.0837,3210.1,3210.0,0.88996674]
["bitfinex-derivatives","ETHF0:USTF0",1641602294339,2.0837,3210.1,3210.0,1.99102711]
["bitfinex-derivatives","ETHF0:USTF0",1641602294540,0.5837,3210.1,3210.0,1.99102711]
["bitfinex-derivatives","ETHF0:USTF0",1641602294740,5.94773299,3210.3,3210.0,1.99102711]
["bitfinex-derivatives","ETHF0:USTF0",1641602294741,5.30694599,3210.3,3210.0,1.99102711]
["bitfinex-derivatives","ETHF0:USTF0",1641602294940,5.30694599,3210.3,3210.1,0.17921]
["bitfinex-derivatives","ETHF0:USTF0",1641602295140,5.30694599,3210.3,3210.1,1.28027037]
["bitfinex-derivatives","ETHF0:USTF0",1641602295745,2.00479,3210.3,3210.1,1.28027037]
["bitfinex-derivatives","ETHF0:USTF0",1641602297245,2.00479,3210.3,3210.2,0.14092641]
["bitfinex-derivatives","ETHF0:USTF0",1641602297647,3.30215599,3210.5,3210.2,0.14092641]
["bitfinex-derivatives","ETHF0:USTF0",1641602297846,3.30215599,3210.5,3210.2,0.86172641]
["bitfinex-derivatives","ETHF0:USTF0",1641602298048,3.30215599,3210.5,3210.3,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1641602298246,3.63239465,3210.8,3210.3,4.98388]
["bitfinex-derivatives","ETHF0:USTF0",1641602298447,3.63239465,3210.8,3210.4,1.24198678]
["bitfinex-derivatives","ETHF0:USTF0",1641602298647,3.00139465,3210.8,3210.5,1.26031436]
["bitfinex-derivatives","ETHF0:USTF0",1641602298849,4.98571882,3211.1,3210.7,0.01555546]
["bitfinex-derivatives","ETHF0:USTF0",1641602299247,6.48571882,3211.1,3210.8,5.162236]
["bitfinex-derivatives","ETHF0:USTF0",1641602299448,6.48571882,3211.1,3210.8,5.30316241]
["bitfinex-derivatives","ETHF0:USTF0",1641602299650,6.48571882,3211.1,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602300050,2.52542089,3211.1,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602300251,1.5,3211.1,3211.0,2.14571641]
["bitfinex-derivatives","ETHF0:USTF0",1641602300649,1.5,3211.1,3211.0,3.23793936]
["bitfinex-derivatives","ETHF0:USTF0",1641602301150,1.5,3211.1,3211.0,3.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602301351,1.5,3211.1,3209.7,0.01556064]
["bitfinex-derivatives","ETHF0:USTF0",1641602301549,2.00479,3209.9,3209.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641602301749,4.37449,3209.9,3209.8,5.55321]
["bitfinex-derivatives","ETHF0:USTF0",1641602301952,4.37449,3209.9,3209.8,6.62715245]
["bitfinex-derivatives","ETHF0:USTF0",1641602302153,4.37449,3209.9,3209.8,1.25315245]
["bitfinex-derivatives","ETHF0:USTF0",1641602302550,2.87449,3209.9,3209.8,0.5774839]
["bitfinex-derivatives","ETHF0:USTF0",1641602302751,2.87449,3209.9,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602302951,3.50479,3210.2,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602303355,0.640787,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602303552,2.0661,3210.1,3209.9,4.984423]
["bitfinex-derivatives","ETHF0:USTF0",1641602303752,2.0661,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602303956,1.7755,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602304155,1.0095,3209.9,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602304356,0.9719,3209.9,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602304556,1.538,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602305358,1.538,3210.1,3209.9,4.984501]
["bitfinex-derivatives","ETHF0:USTF0",1641602305559,1.538,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602305758,0.5661,3210.1,3209.8,1.22210858]
["bitfinex-derivatives","ETHF0:USTF0",1641602305958,1.95339,3210.2,3209.9,0.01555963]
["bitfinex-derivatives","ETHF0:USTF0",1641602306159,4.60541215,3210.3,3209.9,5.00006063]
["bitfinex-derivatives","ETHF0:USTF0",1641602306559,2.00479,3210.5,3209.9,5.00006063]
["bitfinex-derivatives","ETHF0:USTF0",1641602306759,2.00479,3210.5,3209.9,5.75876063]
["bitfinex-derivatives","ETHF0:USTF0",1641602306960,5.63835556,3210.5,3209.9,5.75876063]
["bitfinex-derivatives","ETHF0:USTF0",1641602307870,2.00479,3210.5,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602308262,2.00479,3210.5,3210.2,4.983957]
["bitfinex-derivatives","ETHF0:USTF0",1641602308460,2.00479,3210.5,3210.2,6.25443391]
["bitfinex-derivatives","ETHF0:USTF0",1641602308863,1.94369,3210.5,3210.2,6.25443391]
["bitfinex-derivatives","ETHF0:USTF0",1641602310867,39.10115945,3211.2,3210.2,6.25443391]
["bitfinex-derivatives","ETHF0:USTF0",1641602311065,4.93553856,3211.2,3210.2,5.57742884]
["bitfinex-derivatives","ETHF0:USTF0",1641602311267,4.93553856,3211.2,3210.3,0.0155574]
["bitfinex-derivatives","ETHF0:USTF0",1641602311565,4.93553856,3211.2,3210.4,4.983259]
["bitfinex-derivatives","ETHF0:USTF0",1641602311766,0.905575,3211.1,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602312167,0.905575,3211.1,3211.0,3.05210683]
["bitfinex-derivatives","ETHF0:USTF0",1641602312366,0.264788,3211.1,3211.0,3.05210683]
["bitfinex-derivatives","ETHF0:USTF0",1641602312969,0.264788,3211.1,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602313781,5.57632556,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602313981,4.93553856,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602315981,1.612687,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602316679,0.9719,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602316881,4.93553856,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602317685,0.9719,3211.2,3211.0,2.54304232]
["bitfinex-derivatives","ETHF0:USTF0",1641602319187,4.93553856,3211.2,3211.0,2.20712782]
["bitfinex-derivatives","ETHF0:USTF0",1641602319888,4.93553856,3211.2,3211.0,1.56584741]
["bitfinex-derivatives","ETHF0:USTF0",1641602320890,0.264788,3211.1,3211.0,1.56584741]
["bitfinex-derivatives","ETHF0:USTF0",1641602321391,0.264788,3211.1,3211.0,1.70686881]
["bitfinex-derivatives","ETHF0:USTF0",1641602326394,0.264788,3211.1,3211.0,1.28458272]
["bitfinex-derivatives","ETHF0:USTF0",1641602328200,1.764788,3211.1,3210.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641602328396,1.5,3210.8,3210.5,1.50650617]
["bitfinex-derivatives","ETHF0:USTF0",1641602328597,0.9719,3210.6,3210.5,1.50650617]
["bitfinex-derivatives","ETHF0:USTF0",1641602329799,4.47669,3210.6,3210.5,1.50650617]
["bitfinex-derivatives","ETHF0:USTF0",1641602330099,6.94519511,3210.6,3210.5,1.50650617]
["bitfinex-derivatives","ETHF0:USTF0",1641602332705,6.94519511,3210.6,3210.5,1.13866885]
["bitfinex-derivatives","ETHF0:USTF0",1641602335209,2.97669,3210.6,3210.5,1.13866885]
["bitfinex-derivatives","ETHF0:USTF0",1641602335409,2.97669,3210.6,3210.5,2.15733539]
["bitfinex-derivatives","ETHF0:USTF0",1641602335613,2.97669,3210.6,3210.5,1.13866885]
["bitfinex-derivatives","ETHF0:USTF0",1641602335814,2.97669,3210.6,3210.5,2.15733539]
["bitfinex-derivatives","ETHF0:USTF0",1641602336110,2.97669,3210.6,3210.5,1.13866885]
["bitfinex-derivatives","ETHF0:USTF0",1641602336312,6.61463783,3210.6,3210.5,1.94160186]
["bitfinex-derivatives","ETHF0:USTF0",1641602339016,2.97669,3210.6,3210.5,1.94160186]
["bitfinex-derivatives","ETHF0:USTF0",1641602340220,6.61482725,3210.6,3210.5,1.94160186]
["bitfinex-derivatives","ETHF0:USTF0",1641602340417,4.61003725,3210.6,3210.5,2.75130186]
["bitfinex-derivatives","ETHF0:USTF0",1641602340617,0.9719,3210.8,3210.5,1.73263532]
["bitfinex-derivatives","ETHF0:USTF0",1641602340818,0.1376,3210.9,3210.5,1.73263532]
["bitfinex-derivatives","ETHF0:USTF0",1641602341019,3.77340511,3211.1,3210.6,0.01555619]
["bitfinex-derivatives","ETHF0:USTF0",1641602341219,3.77340511,3211.1,3210.6,4.99897019]
["bitfinex-derivatives","ETHF0:USTF0",1641602341418,3.71840511,3211.2,3210.6,5.98855762]
["bitfinex-derivatives","ETHF0:USTF0",1641602341617,3.63817006,3210.7,3210.6,4.99897019]
["bitfinex-derivatives","ETHF0:USTF0",1641602341817,0.1376,3211.5,3210.6,4.99897019]
["bitfinex-derivatives","ETHF0:USTF0",1641602342017,2.14239,3211.5,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602342217,0.1376,3211.5,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602342517,0.1376,3211.5,3210.8,4.982716]
["bitfinex-derivatives","ETHF0:USTF0",1641602343520,0.0536,3211.5,3210.8,4.982716]
["bitfinex-derivatives","ETHF0:USTF0",1641602343717,2.00479,3211.8,3210.8,4.982716]
["bitfinex-derivatives","ETHF0:USTF0",1641602343918,0.05359999,3211.4,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602344118,0.05359999,3211.4,3211.2,1.1065716]
["bitfinex-derivatives","ETHF0:USTF0",1641602344318,0.05359999,3211.4,3211.2,1.9154716]
["bitfinex-derivatives","ETHF0:USTF0",1641602344518,0.05359999,3211.4,3211.2,1.21672101]
["bitfinex-derivatives","ETHF0:USTF0",1641602345419,0.05359999,3211.4,3211.2,0.8150565]
["bitfinex-derivatives","ETHF0:USTF0",1641602346422,3.96792251,3211.5,3211.2,0.8150565]
["bitfinex-derivatives","ETHF0:USTF0",1641602346621,3.33792251,3211.5,3211.2,0.8150565]
["bitfinex-derivatives","ETHF0:USTF0",1641602347021,4.79605606,3212.0,3211.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1641602347222,4.36813937,3212.5,3211.9,1.46194932]
["bitfinex-derivatives","ETHF0:USTF0",1641602347430,3.11943937,3212.5,3212.4,0.01554751]
["bitfinex-derivatives","ETHF0:USTF0",1641602347624,2.48833937,3212.5,3212.4,0.01554751]
["bitfinex-derivatives","ETHF0:USTF0",1641602347823,5.29386704,3213.0,3212.4,4.99616951]
["bitfinex-derivatives","ETHF0:USTF0",1641602348023,6.26076828,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602348224,6.26076828,3213.5,3212.9,2.85769]
["bitfinex-derivatives","ETHF0:USTF0",1641602348425,2.00479,3213.7,3213.0,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602348625,2.00479,3213.7,3213.0,1.02048026]
["bitfinex-derivatives","ETHF0:USTF0",1641602348825,2.269578,3213.7,3213.0,1.02048026]
["bitfinex-derivatives","ETHF0:USTF0",1641602349024,13.35,3213.6,3213.1,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602349227,1.5,3213.3,3213.1,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602349830,0.264788,3213.2,3213.1,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602350025,2.269578,3213.2,3213.1,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602350227,2.910365,3213.2,3213.1,0.14079181]
["bitfinex-derivatives","ETHF0:USTF0",1641602350430,17.010065,3213.2,3213.0,0.87968845]
["bitfinex-derivatives","ETHF0:USTF0",1641602350626,1.5,3213.1,3213.0,0.87968845]
["bitfinex-derivatives","ETHF0:USTF0",1641602351028,1.5,3213.1,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602351330,1.5,3212.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602351528,0.264788,3212.6,3212.2,0.14071243]
["bitfinex-derivatives","ETHF0:USTF0",1641602351728,0.264788,3212.6,3212.2,1.03610799]
["bitfinex-derivatives","ETHF0:USTF0",1641602352329,0.264788,3212.6,3212.3,0.14071243]
["bitfinex-derivatives","ETHF0:USTF0",1641602353230,0.640787,3212.5,3212.3,0.14071243]
["bitfinex-derivatives","ETHF0:USTF0",1641602353530,1.764788,3212.4,3212.3,0.14071243]
["bitfinex-derivatives","ETHF0:USTF0",1641602353731,1.764788,3212.4,3211.1,0.47465338]
["bitfinex-derivatives","ETHF0:USTF0",1641602353932,1.764788,3212.4,3211.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641602353933,1.5,3211.5,3211.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641602354131,2.00479,3211.2,3211.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641602354329,15.35479,3211.2,3211.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1641602354529,17.119578,3211.2,3211.1,1.51535363]
["bitfinex-derivatives","ETHF0:USTF0",1641602354936,17.119578,3211.2,3211.1,1.05625363]
["bitfinex-derivatives","ETHF0:USTF0",1641602355134,17.760365,3211.2,3211.1,1.05625363]
["bitfinex-derivatives","ETHF0:USTF0",1641602355334,17.760365,3211.2,3210.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641602355534,16.260365,3211.2,3210.2,1.34250073]
["bitfinex-derivatives","ETHF0:USTF0",1641602356034,2.00479,3210.6,3210.2,1.34250073]
["bitfinex-derivatives","ETHF0:USTF0",1641602356235,2.62409,3210.6,3210.2,1.34250073]
["bitfinex-derivatives","ETHF0:USTF0",1641602357335,1.5,3210.3,3210.2,0.87400073]
["bitfinex-derivatives","ETHF0:USTF0",1641602357534,1.5,3210.3,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602357936,0.264788,3210.2,3209.5,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641602358235,13.35,3210.0,3209.5,2.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641602358634,13.35,3210.0,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602358635,0.264788,3209.9,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602358835,0.929288,3209.9,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602359236,0.640787,3209.8,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602360338,0.264788,3209.7,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602362038,2.00479,3210.1,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602364442,2.00479,3210.6,3209.6,1.05654182]
["bitfinex-derivatives","ETHF0:USTF0",1641602365645,2.00479,3210.6,3209.6,1.63744182]
["bitfinex-derivatives","ETHF0:USTF0",1641602366045,15.35479,3210.6,3209.6,1.63744182]
["bitfinex-derivatives","ETHF0:USTF0",1641602366247,1.5,3210.5,3209.6,1.63744182]
["bitfinex-derivatives","ETHF0:USTF0",1641602366446,2.63359,3210.6,3209.6,1.63744182]
["bitfinex-derivatives","ETHF0:USTF0",1641602366848,2.63359,3210.6,3209.7,0.97471259]
["bitfinex-derivatives","ETHF0:USTF0",1641602367048,2.63359,3210.6,3209.7,5.95898059]
["bitfinex-derivatives","ETHF0:USTF0",1641602367648,2.00479,3210.6,3209.8,0.97471259]
["bitfinex-derivatives","ETHF0:USTF0",1641602368248,2.00479,3210.6,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602368449,2.00479,3210.6,3210.1,0.98327521]
["bitfinex-derivatives","ETHF0:USTF0",1641602368650,2.00479,3210.6,3210.1,5.96723221]
["bitfinex-derivatives","ETHF0:USTF0",1641602370751,1.37579,3210.6,3210.1,6.87233221]
["bitfinex-derivatives","ETHF0:USTF0",1641602370951,0.99451219,3211.1,3210.1,6.88789065]
["bitfinex-derivatives","ETHF0:USTF0",1641602371552,0.99451219,3211.2,3210.1,6.88789065]
["bitfinex-derivatives","ETHF0:USTF0",1641602372251,2.99930219,3211.2,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602372452,0.264788,3211.1,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602373755,2.00479,3211.2,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602373956,2.00479,3211.2,3210.5,0.15621763]
["bitfinex-derivatives","ETHF0:USTF0",1641602374157,2.00479,3211.2,3210.6,1.54493807]
["bitfinex-derivatives","ETHF0:USTF0",1641602374356,2.00479,3211.2,3210.6,1.68559905]
["bitfinex-derivatives","ETHF0:USTF0",1641602374757,2.00479,3211.2,3210.7,0.14066098]
["bitfinex-derivatives","ETHF0:USTF0",1641602375458,13.614788,3211.1,3210.7,0.14066098]
["bitfinex-derivatives","ETHF0:USTF0",1641602375658,13.614788,3211.1,3210.6,1.54493807]
["bitfinex-derivatives","ETHF0:USTF0",1641602376059,13.574088,3211.1,3210.6,1.54493807]
["bitfinex-derivatives","ETHF0:USTF0",1641602376359,13.456688,3211.1,3210.6,1.54493807]
["bitfinex-derivatives","ETHF0:USTF0",1641602376761,13.456688,3211.1,3210.7,0.14067342]
["bitfinex-derivatives","ETHF0:USTF0",1641602376960,2.645577,3211.2,3210.6,1.54493807]
["bitfinex-derivatives","ETHF0:USTF0",1641602377164,2.00479,3211.2,3210.6,2.36363807]
["bitfinex-derivatives","ETHF0:USTF0",1641602377664,2.00479,3211.2,3210.7,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602378365,2.645577,3211.2,3210.7,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602380569,2.826965,3211.2,3210.7,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602381773,2.99910786,3211.5,3210.7,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602382172,33.5662,3211.6,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602382473,3.95763282,3211.7,3211.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641602382871,3.95763282,3212.0,3211.3,2.80669]
["bitfinex-derivatives","ETHF0:USTF0",1641602383071,0.99425584,3211.7,3211.4,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602383873,3.95763282,3212.0,3211.4,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602384071,3.95763282,3212.1,3211.5,0.84870414]
["bitfinex-derivatives","ETHF0:USTF0",1641602384270,3.95763282,3212.1,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602384471,3.95763282,3212.1,3211.9,33.88924848]
["bitfinex-derivatives","ETHF0:USTF0",1641602385076,3.95763282,3212.1,3212.0,1.11428071]
["bitfinex-derivatives","ETHF0:USTF0",1641602385274,1.25898041,3212.3,3212.0,1.11428071]
["bitfinex-derivatives","ETHF0:USTF0",1641602385875,1.25898041,3212.3,3212.1,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602386076,0.640787,3212.2,3212.1,0.14065843]
["bitfinex-derivatives","ETHF0:USTF0",1641602386689,0.640787,3212.2,3212.0,0.97362228]
["bitfinex-derivatives","ETHF0:USTF0",1641602388483,1.5,3212.1,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602388687,0.905575,3212.2,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602388688,1.5,3211.9,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602388981,13.614788,3211.8,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602389581,13.614788,3211.8,3211.4,0.80190454]
["bitfinex-derivatives","ETHF0:USTF0",1641602390185,1.5,3211.6,3211.4,0.80190454]
["bitfinex-derivatives","ETHF0:USTF0",1641602390384,0.264788,3211.5,3211.4,0.80190454]
["bitfinex-derivatives","ETHF0:USTF0",1641602390583,0.905575,3211.5,3211.4,0.80190454]
["bitfinex-derivatives","ETHF0:USTF0",1641602391383,0.905575,3211.5,3211.4,0.33870974]
["bitfinex-derivatives","ETHF0:USTF0",1641602394386,2.645577,3211.7,3211.4,0.33870974]
["bitfinex-derivatives","ETHF0:USTF0",1641602394786,2.645577,3211.7,3211.5,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602394986,3.95763282,3212.3,3211.5,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602395188,0.264788,3212.2,3211.5,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602396789,0.640787,3212.1,3211.5,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602397693,0.264788,3212.2,3211.5,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602397893,3.95763282,3212.5,3211.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602398092,3.32753282,3212.5,3212.1,0.01554881]
["bitfinex-derivatives","ETHF0:USTF0",1641602398293,3.32753282,3212.6,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602398493,3.32753282,3212.6,3212.4,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1641602398892,3.32753282,3212.6,3212.5,1.48203746]
["bitfinex-derivatives","ETHF0:USTF0",1641602399291,0.99419241,3212.8,3212.5,1.48203746]
["bitfinex-derivatives","ETHF0:USTF0",1641602399793,0.03,3213.1,3212.5,1.48203746]
["bitfinex-derivatives","ETHF0:USTF0",1641602399994,0.03,3213.1,3212.6,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602400594,2.99898241,3213.3,3212.6,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602401904,2.00479,3213.3,3212.6,0.14060752]
["bitfinex-derivatives","ETHF0:USTF0",1641602402801,2.00479,3213.3,3212.5,1.3569767]
["bitfinex-derivatives","ETHF0:USTF0",1641602403603,2.00479,3213.3,3212.5,1.1214815]
["bitfinex-derivatives","ETHF0:USTF0",1641602403807,1.67089,3213.3,3212.5,1.1214815]
["bitfinex-derivatives","ETHF0:USTF0",1641602404008,5.62368488,3213.3,3212.5,1.1214815]
["bitfinex-derivatives","ETHF0:USTF0",1641602405706,1.67089,3213.3,3212.5,1.1214815]
["bitfinex-derivatives","ETHF0:USTF0",1641602407610,1.67089,3213.3,3212.6,0.14043499]
["bitfinex-derivatives","ETHF0:USTF0",1641602409111,1.67089,3213.3,3212.7,4.979847]
["bitfinex-derivatives","ETHF0:USTF0",1641602409914,5.04398488,3213.7,3212.7,4.979847]
["bitfinex-derivatives","ETHF0:USTF0",1641602410114,2.70669488,3213.7,3212.9,0.0155449]
["bitfinex-derivatives","ETHF0:USTF0",1641602410315,2.24759488,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602410511,1.63859488,3213.7,3213.4,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1641602410711,1.63859488,3213.7,3213.5,0.14040087]
["bitfinex-derivatives","ETHF0:USTF0",1641602411112,1.63859488,3213.7,3213.6,0.97982216]
["bitfinex-derivatives","ETHF0:USTF0",1641602411314,0.99419241,3213.8,3213.6,0.97982216]
["bitfinex-derivatives","ETHF0:USTF0",1641602411513,0.99419241,3213.8,3213.6,1.12022303]
["bitfinex-derivatives","ETHF0:USTF0",1641602411914,2.00479,3214.2,3213.7,0.14040087]
["bitfinex-derivatives","ETHF0:USTF0",1641602412111,2.00479,3214.2,3213.7,5.11908587]
["bitfinex-derivatives","ETHF0:USTF0",1641602412512,2.00479,3214.2,3213.8,0.14040087]
["bitfinex-derivatives","ETHF0:USTF0",1641602412715,2.00479,3214.2,3213.7,4.978685]
["bitfinex-derivatives","ETHF0:USTF0",1641602412914,2.00479,3214.2,3213.6,0.97982216]
["bitfinex-derivatives","ETHF0:USTF0",1641602413112,1.41579,3214.2,3213.6,0.97982216]
["bitfinex-derivatives","ETHF0:USTF0",1641602413513,1.41579,3214.2,3213.7,4.978375]
["bitfinex-derivatives","ETHF0:USTF0",1641602415013,1.41579,3214.2,3213.7,5.577875]
["bitfinex-derivatives","ETHF0:USTF0",1641602416014,2.00479,3214.5,3213.7,5.577875]
["bitfinex-derivatives","ETHF0:USTF0",1641602416216,2.00479,3214.5,3213.7,4.978375]
["bitfinex-derivatives","ETHF0:USTF0",1641602416415,2.00479,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602422323,14.255575,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602422525,15.106175,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602422923,1.756175,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602423925,3.256175,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602424127,13.35,3214.3,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602424327,0.264788,3214.2,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602426529,13.35,3213.9,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602426731,1.5,3213.5,3212.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641602426932,1.5,3213.3,3212.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641602427133,0.905575,3213.2,3212.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641602427530,0.905575,3213.2,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602427531,1.5,3213.0,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602427730,0.264788,3212.9,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602428533,13.35,3212.8,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602428732,0.264788,3212.7,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602430134,2.00479,3212.9,3212.6,0.98081216]
["bitfinex-derivatives","ETHF0:USTF0",1641602431138,33.6504,3213.8,3212.8,0.01554535]
["bitfinex-derivatives","ETHF0:USTF0",1641602431335,45.1989,3214.0,3212.8,34.76639967]
["bitfinex-derivatives","ETHF0:USTF0",1641602431535,13.35,3214.0,3212.8,34.76639967]
["bitfinex-derivatives","ETHF0:USTF0",1641602431736,13.35,3214.0,3212.8,35.40469967]
["bitfinex-derivatives","ETHF0:USTF0",1641602431935,1.5,3213.8,3212.8,35.40469967]
["bitfinex-derivatives","ETHF0:USTF0",1641602432436,3.50479,3213.8,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602432635,14.255575,3213.7,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602435139,0.264788,3213.7,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602435341,14.255575,3213.7,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602438246,1.5,3213.6,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602438446,2.00479,3213.3,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602438648,15.35479,3213.3,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602439046,15.619578,3213.3,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602439646,2.269578,3213.3,3213.2,1.41343557]
["bitfinex-derivatives","ETHF0:USTF0",1641602440747,2.269578,3213.3,3213.2,1.2251463]
["bitfinex-derivatives","ETHF0:USTF0",1641602445061,15.619578,3213.3,3213.2,1.2251463]
["bitfinex-derivatives","ETHF0:USTF0",1641602445258,16.455978,3213.3,3213.2,1.2251463]
["bitfinex-derivatives","ETHF0:USTF0",1641602447160,16.455978,3213.3,3212.8,31.57460926]
["bitfinex-derivatives","ETHF0:USTF0",1641602448361,15.619578,3213.3,3212.8,31.57460926]
["bitfinex-derivatives","ETHF0:USTF0",1641602448562,2.269578,3213.3,3212.9,0.14049855]
["bitfinex-derivatives","ETHF0:USTF0",1641602448965,2.269578,3213.3,3213.2,0.88690404]
["bitfinex-derivatives","ETHF0:USTF0",1641602449364,2.269578,3213.3,3213.2,1.02740259]
["bitfinex-derivatives","ETHF0:USTF0",1641602451068,15.619578,3213.3,3213.2,1.02740259]
["bitfinex-derivatives","ETHF0:USTF0",1641602451270,17.119578,3213.3,3213.2,1.02740259]
["bitfinex-derivatives","ETHF0:USTF0",1641602452972,17.119578,3213.3,3212.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1641602453171,1.5,3213.0,3212.6,0.81814813]
["bitfinex-derivatives","ETHF0:USTF0",1641602453976,0.905575,3212.9,3212.6,0.81814813]
["bitfinex-derivatives","ETHF0:USTF0",1641602455778,1.5,3212.7,3212.6,0.81814813]
["bitfinex-derivatives","ETHF0:USTF0",1641602455978,1.764788,3212.7,3211.3,0.01555275]
["bitfinex-derivatives","ETHF0:USTF0",1641602456178,1.5,3212.5,3211.6,3.5919]
["bitfinex-derivatives","ETHF0:USTF0",1641602456380,13.35,3212.4,3211.7,1.13814244]
["bitfinex-derivatives","ETHF0:USTF0",1641602456581,2.00479,3212.2,3211.7,1.13814244]
["bitfinex-derivatives","ETHF0:USTF0",1641602456779,13.990787,3212.1,3211.7,2.08460512]
["bitfinex-derivatives","ETHF0:USTF0",1641602456979,0.264788,3212.0,3211.7,0.94646268]
["bitfinex-derivatives","ETHF0:USTF0",1641602460186,1.764788,3212.0,3211.7,0.94646268]
["bitfinex-derivatives","ETHF0:USTF0",1641602460586,0.264788,3212.0,3211.7,0.94646268]
["bitfinex-derivatives","ETHF0:USTF0",1641602460787,1.764788,3212.0,3211.7,0.94646268]
["bitfinex-derivatives","ETHF0:USTF0",1641602461590,13.35,3211.7,3209.9,0.48755943]
["bitfinex-derivatives","ETHF0:USTF0",1641602461791,1.5,3210.7,3209.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641602461992,14.255575,3210.6,3209.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641602462189,1.5,3210.4,3209.9,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641602462588,2.00479,3210.2,3209.4,29.75252404]
["bitfinex-derivatives","ETHF0:USTF0",1641602462791,13.35,3210.1,3209.4,30.22692404]
["bitfinex-derivatives","ETHF0:USTF0",1641602463089,0.264788,3210.0,3209.4,30.22692404]
["bitfinex-derivatives","ETHF0:USTF0",1641602463289,1.109988,3210.0,3209.4,30.22692404]
["bitfinex-derivatives","ETHF0:USTF0",1641602463490,1.109988,3210.0,3209.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641602463688,1.109988,3210.0,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602464192,13.35,3210.6,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602464890,15.35479,3210.6,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602465089,0.905575,3210.5,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602466289,1.828975,3210.5,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602466892,1.188188,3210.5,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602467793,0.640787,3210.4,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602467991,0.264788,3210.3,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602468390,0.264788,3210.3,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602468591,13.614788,3210.3,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602468792,15.35479,3210.0,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602468993,0.264788,3209.9,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602472996,1.5,3209.8,3209.5,1.21867262]
["bitfinex-derivatives","ETHF0:USTF0",1641602473197,14.255575,3209.7,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602473397,1.5,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602473797,0.264788,3209.4,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602474797,17.35958,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602474997,17.35958,3209.3,3209.2,1.06407953]
["bitfinex-derivatives","ETHF0:USTF0",1641602475898,18.85958,3209.3,3209.2,1.06407953]
["bitfinex-derivatives","ETHF0:USTF0",1641602476701,17.35958,3209.3,3209.2,1.06407953]
["bitfinex-derivatives","ETHF0:USTF0",1641602478607,0.264788,3209.2,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602478803,13.35,3208.4,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602479004,0.640787,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602479204,0.905575,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602479604,0.905575,3208.3,3208.2,0.89669644]
["bitfinex-derivatives","ETHF0:USTF0",1641602480906,16.260365,3208.3,3208.2,0.89669644]
["bitfinex-derivatives","ETHF0:USTF0",1641602482007,17.760365,3208.3,3208.2,0.89669644]
["bitfinex-derivatives","ETHF0:USTF0",1641602483508,53.43926656,3208.3,3208.2,0.89669644]
["bitfinex-derivatives","ETHF0:USTF0",1641602484409,56.5389502,3208.3,3208.2,0.89669644]
["bitfinex-derivatives","ETHF0:USTF0",1641602485311,56.5389502,3208.3,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602485312,63.43926655,3208.3,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602485510,1.5,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602485809,13.35,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641602486214,13.35,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602486414,15.114788,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602486914,19.124368,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602488818,17.624368,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602489418,4.00958,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602491320,18.000367,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602491518,18.745167,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602491718,19.009955,3207.4,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602492121,0.8189694,3212.9,3207.3,1.56255426]
["bitfinex-derivatives","ETHF0:USTF0",1641602492122,0.86806309,3216.2,3207.3,3.06255425]
["bitfinex-derivatives","ETHF0:USTF0",1641602492320,3.27039866,3211.0,3208.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602492522,1.5,3209.9,3208.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1641602492725,3.27039866,3210.8,3208.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1641602492924,2.00479,3210.1,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602493122,0.264788,3210.0,3209.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641602493321,0.640787,3209.9,3209.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641602493522,0.640787,3209.9,3209.5,1.16823085]
["bitfinex-derivatives","ETHF0:USTF0",1641602493924,0.264788,3209.8,3209.5,1.16823085]
["bitfinex-derivatives","ETHF0:USTF0",1641602494424,13.614788,3209.8,3209.5,1.16823085]
["bitfinex-derivatives","ETHF0:USTF0",1641602494624,17.948342,3209.6,3209.5,1.16823085]
["bitfinex-derivatives","ETHF0:USTF0",1641602494827,15.868088,3209.6,3205.4,46.0449696]
["bitfinex-derivatives","ETHF0:USTF0",1641602495024,13.35,3208.8,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602495227,13.9764,3208.8,3208.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602495427,0.905575,3208.7,3208.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602495624,0.905575,3208.7,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602496024,13.35,3208.6,3208.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641602496424,13.35,3208.6,3208.2,1.38369914]
["bitfinex-derivatives","ETHF0:USTF0",1641602497926,13.614788,3208.6,3208.2,1.38369914]
["bitfinex-derivatives","ETHF0:USTF0",1641602498426,14.537388,3208.6,3208.2,1.38369914]
["bitfinex-derivatives","ETHF0:USTF0",1641602499029,0.9226,3208.6,3208.2,1.38369914]
["bitfinex-derivatives","ETHF0:USTF0",1641602499227,13.35,3208.8,3208.2,1.38369914]
["bitfinex-derivatives","ETHF0:USTF0",1641602499425,13.35,3208.8,3208.2,2.14489914]
["bitfinex-derivatives","ETHF0:USTF0",1641602499626,2.00479,3208.9,3208.2,2.14489914]
["bitfinex-derivatives","ETHF0:USTF0",1641602499826,3.09870866,3209.3,3208.2,2.14489914]
["bitfinex-derivatives","ETHF0:USTF0",1641602500327,15.35479,3209.2,3208.2,2.14489914]
["bitfinex-derivatives","ETHF0:USTF0",1641602500928,15.35479,3209.2,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602501130,0.640787,3209.1,3208.7,3.71565487]
["bitfinex-derivatives","ETHF0:USTF0",1641602502228,0.905575,3209.1,3208.7,3.45086687]
["bitfinex-derivatives","ETHF0:USTF0",1641602505333,0.640787,3209.1,3208.7,3.34408939]
["bitfinex-derivatives","ETHF0:USTF0",1641602505531,2.00479,3209.2,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602507536,13.35,3209.1,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602507736,14.1019,3209.1,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602508637,0.7519,3209.1,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602509037,1.56489,3209.2,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602511142,14.91489,3209.2,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602511543,14.91489,3209.2,3208.7,3.34408939]
["bitfinex-derivatives","ETHF0:USTF0",1641602511743,14.91489,3209.2,3208.7,1.44607687]
["bitfinex-derivatives","ETHF0:USTF0",1641602511744,15.60709,3209.2,3208.7,1.44607687]
["bitfinex-derivatives","ETHF0:USTF0",1641602511944,0.264788,3209.1,3208.7,1.44607687]
["bitfinex-derivatives","ETHF0:USTF0",1641602512144,0.264788,3209.1,3208.7,1.29791977]
["bitfinex-derivatives","ETHF0:USTF0",1641602513044,2.00479,3208.8,3208.7,1.29791977]
["bitfinex-derivatives","ETHF0:USTF0",1641602513644,2.00479,3208.8,3208.7,2.27584791]
["bitfinex-derivatives","ETHF0:USTF0",1641602514649,15.35479,3208.8,3208.7,0.97792814]
["bitfinex-derivatives","ETHF0:USTF0",1641602515451,15.35479,3208.8,3208.7,0.48578565]
["bitfinex-derivatives","ETHF0:USTF0",1641602515752,2.00479,3208.8,3208.7,0.48578565]
["bitfinex-derivatives","ETHF0:USTF0",1641602518455,2.00479,3208.8,3208.7,0.62629425]
["bitfinex-derivatives","ETHF0:USTF0",1641602519252,2.00479,3208.8,3208.7,0.4397001]
["bitfinex-derivatives","ETHF0:USTF0",1641602519453,2.61754192,3208.9,3208.7,0.4397001]
["bitfinex-derivatives","ETHF0:USTF0",1641602519653,3.62012184,3209.4,3208.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602519855,1.34788632,3209.7,3209.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602520055,1.34788632,3209.7,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641602520255,3.94431964,3209.6,3209.4,0.30059342]
["bitfinex-derivatives","ETHF0:USTF0",1641602520755,1.0162332,3209.7,3209.4,0.44110202]
["bitfinex-derivatives","ETHF0:USTF0",1641602520954,4.45233692,3210.0,3209.5,1.64050859]
["bitfinex-derivatives","ETHF0:USTF0",1641602521155,4.45233692,3210.0,3209.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641602521354,18.29704102,3210.5,3209.9,5.50645339]
["bitfinex-derivatives","ETHF0:USTF0",1641602521557,13.35,3210.5,3209.9,5.50645339]
["bitfinex-derivatives","ETHF0:USTF0",1641602521755,13.614788,3210.5,3210.0,0.1405086]
["bitfinex-derivatives","ETHF0:USTF0",1641602522354,0.264788,3210.5,3210.0,0.1405086]
["bitfinex-derivatives","ETHF0:USTF0",1641602522554,13.35,3210.6,3210.1,0.300594]
["bitfinex-derivatives","ETHF0:USTF0",1641602522957,13.35,3210.6,3210.2,0.1405086]
["bitfinex-derivatives","ETHF0:USTF0",1641602525357,4.94977299,3210.8,3210.2,1.64050859]
["bitfinex-derivatives","ETHF0:USTF0",1641602525559,4.94977299,3210.8,3210.2,0.1405086]
["bitfinex-derivatives","ETHF0:USTF0",1641602525758,4.94977299,3210.8,3210.3,1.13622512]
["bitfinex-derivatives","ETHF0:USTF0",1641602526158,4.94977299,3210.8,3210.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602526359,4.94977299,3210.8,3210.4,2.23631078]
["bitfinex-derivatives","ETHF0:USTF0",1641602526659,4.94977299,3210.8,3210.5,1.13622512]
["bitfinex-derivatives","ETHF0:USTF0",1641602527160,13.6814989,3211.0,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602528967,0.03,3211.2,3210.7,0.42287155]
["bitfinex-derivatives","ETHF0:USTF0",1641602529167,0.03,3211.2,3210.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602529369,0.03,3211.2,3210.8,2.23089999]
["bitfinex-derivatives","ETHF0:USTF0",1641602529768,3.95510911,3211.3,3210.8,2.23089999]
["bitfinex-derivatives","ETHF0:USTF0",1641602530067,3.39470911,3211.3,3210.9,1.09092199]
["bitfinex-derivatives","ETHF0:USTF0",1641602530268,1.32616278,3211.4,3210.9,1.09092199]
["bitfinex-derivatives","ETHF0:USTF0",1641602530269,0.31146388,3211.4,3210.9,1.09092199]
["bitfinex-derivatives","ETHF0:USTF0",1641602530470,4.92602653,3218.0,3211.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602530471,3.82233692,3212.1,3211.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602530768,3.95626186,3211.6,3211.0,6.48271599]
["bitfinex-derivatives","ETHF0:USTF0",1641602531170,3.82233692,3212.1,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602531970,3.82233692,3212.1,3211.6,1.48416264]
["bitfinex-derivatives","ETHF0:USTF0",1641602532974,0.03,3212.2,3211.6,1.48416264]
["bitfinex-derivatives","ETHF0:USTF0",1641602534574,0.264788,3212.1,3211.6,1.48416264]
["bitfinex-derivatives","ETHF0:USTF0",1641602534774,0.905575,3212.1,3211.6,0.24544586]
["bitfinex-derivatives","ETHF0:USTF0",1641602534972,0.905575,3212.1,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602535173,2.00479,3211.9,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602535372,13.614788,3211.8,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602535973,2.00479,3211.9,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602536774,2.00479,3211.9,3211.6,1.43911842]
["bitfinex-derivatives","ETHF0:USTF0",1641602537877,2.00479,3211.9,3210.7,1.83159573]
["bitfinex-derivatives","ETHF0:USTF0",1641602538080,2.00479,3211.9,3210.8,0.01555515]
["bitfinex-derivatives","ETHF0:USTF0",1641602538478,2.00479,3211.9,3210.9,4.982328]
["bitfinex-derivatives","ETHF0:USTF0",1641602538777,3.61814641,3211.8,3210.9,4.982328]
["bitfinex-derivatives","ETHF0:USTF0",1641602538979,3.61814641,3211.8,3211.0,0.80569899]
["bitfinex-derivatives","ETHF0:USTF0",1641602539377,3.61814641,3211.8,3211.1,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1641602539977,7.62772641,3211.9,3211.1,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1641602540178,5.62293641,3211.9,3211.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602540479,3.61814641,3211.9,3211.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602540680,0.03,3212.2,3211.8,2.13919999]
["bitfinex-derivatives","ETHF0:USTF0",1641602541280,3.64676972,3212.2,3211.8,4.14398999]
["bitfinex-derivatives","ETHF0:USTF0",1641602541482,3.64676972,3212.2,3211.9,1.02720919]
["bitfinex-derivatives","ETHF0:USTF0",1641602542379,0.03,3212.2,3211.9,1.02720919]
["bitfinex-derivatives","ETHF0:USTF0",1641602542879,0.03,3212.2,3211.9,0.78995959]
["bitfinex-derivatives","ETHF0:USTF0",1641602543080,0.294788,3212.2,3211.9,0.78995959]
["bitfinex-derivatives","ETHF0:USTF0",1641602543280,2.00479,3212.0,3211.9,0.78995959]
["bitfinex-derivatives","ETHF0:USTF0",1641602546983,2.00479,3212.0,3211.9,0.71096364]
["bitfinex-derivatives","ETHF0:USTF0",1641602547985,2.910365,3212.0,3211.9,0.71096364]
["bitfinex-derivatives","ETHF0:USTF0",1641602548685,16.260365,3212.0,3211.9,0.71096364]
["bitfinex-derivatives","ETHF0:USTF0",1641602549687,16.260365,3212.0,3211.9,0.55828115]
["bitfinex-derivatives","ETHF0:USTF0",1641602550687,2.910365,3212.0,3211.9,0.55828115]
["bitfinex-derivatives","ETHF0:USTF0",1641602551088,1.53259,3212.0,3211.9,0.55828115]
["bitfinex-derivatives","ETHF0:USTF0",1641602551288,0.03,3212.2,3211.9,0.55828115]
["bitfinex-derivatives","ETHF0:USTF0",1641602551492,0.03,3212.2,3211.9,1.13068115]
["bitfinex-derivatives","ETHF0:USTF0",1641602551694,2.00479,3212.7,3212.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602551892,2.00479,3212.7,3212.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602552593,2.00479,3212.7,3212.5,1.28880934]
["bitfinex-derivatives","ETHF0:USTF0",1641602552993,1.77479,3212.7,3212.5,2.78880933]
["bitfinex-derivatives","ETHF0:USTF0",1641602553194,1.77479,3212.7,3212.5,1.28880934]
["bitfinex-derivatives","ETHF0:USTF0",1641602553394,2.03479,3213.1,3212.5,2.78880933]
["bitfinex-derivatives","ETHF0:USTF0",1641602553596,3.34973159,3213.5,3213.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602553796,2.71473159,3213.5,3213.1,0.01554393]
["bitfinex-derivatives","ETHF0:USTF0",1641602553995,2.71473159,3213.5,3213.1,4.99492593]
["bitfinex-derivatives","ETHF0:USTF0",1641602554296,3.98131128,3214.0,3213.1,4.99492593]
["bitfinex-derivatives","ETHF0:USTF0",1641602554496,3.46631128,3214.0,3213.1,6.49492592]
["bitfinex-derivatives","ETHF0:USTF0",1641602554694,3.46631128,3214.0,3213.1,4.99492593]
["bitfinex-derivatives","ETHF0:USTF0",1641602555195,13.35,3214.3,3213.1,4.99492593]
["bitfinex-derivatives","ETHF0:USTF0",1641602555396,13.35,3214.3,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602555595,13.990787,3214.3,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602555797,14.255575,3214.3,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602555996,13.614788,3214.3,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602556597,0.264788,3214.3,3213.7,2.96870253]
["bitfinex-derivatives","ETHF0:USTF0",1641602556797,2.00479,3214.5,3213.7,2.96870253]
["bitfinex-derivatives","ETHF0:USTF0",1641602557896,2.00479,3214.5,3213.7,3.56400253]
["bitfinex-derivatives","ETHF0:USTF0",1641602558097,1.5,3214.1,3213.7,1.55921253]
["bitfinex-derivatives","ETHF0:USTF0",1641602558296,13.35,3214.0,3213.7,0.96391253]
["bitfinex-derivatives","ETHF0:USTF0",1641602558497,13.35,3214.0,3212.7,0.01554591]
["bitfinex-derivatives","ETHF0:USTF0",1641602559501,2.00479,3213.6,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602560303,15.35479,3213.6,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602560502,0.264788,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602562905,0.905575,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602564507,0.905575,3213.5,3212.9,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641602566311,0.640787,3213.5,3212.9,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641602566510,15.35479,3213.6,3212.9,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641602566710,15.35479,3213.6,3212.9,2.71851101]
["bitfinex-derivatives","ETHF0:USTF0",1641602575524,2.00479,3213.6,3212.9,2.71851101]
["bitfinex-derivatives","ETHF0:USTF0",1641602576826,2.00479,3213.6,3212.9,2.44665991]
["bitfinex-derivatives","ETHF0:USTF0",1641602577229,2.00479,3213.6,3212.9,1.53245991]
["bitfinex-derivatives","ETHF0:USTF0",1641602577827,14.255575,3213.5,3212.9,1.53245991]
["bitfinex-derivatives","ETHF0:USTF0",1641602579327,14.255575,3213.5,3212.7,1.66593913]
["bitfinex-derivatives","ETHF0:USTF0",1641602579530,13.35,3212.8,3212.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641602579830,16.441875,3212.8,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602580030,1.5,3212.6,3211.8,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1641602580228,0.264788,3212.5,3211.8,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1641602580430,0.264788,3212.5,3211.9,1.08136709]
["bitfinex-derivatives","ETHF0:USTF0",1641602581530,13.35,3212.3,3211.9,1.08136709]
["bitfinex-derivatives","ETHF0:USTF0",1641602581931,0.264788,3212.2,3212.0,0.14048335]
["bitfinex-derivatives","ETHF0:USTF0",1641602582232,0.640787,3212.1,3212.0,0.14048335]
["bitfinex-derivatives","ETHF0:USTF0",1641602582433,1.391087,3212.1,3212.0,0.14048335]
["bitfinex-derivatives","ETHF0:USTF0",1641602583931,0.7503,3212.1,3212.0,0.14048335]
["bitfinex-derivatives","ETHF0:USTF0",1641602584134,4.00958,3212.4,3212.0,0.14048335]
["bitfinex-derivatives","ETHF0:USTF0",1641602584331,3.60511544,3212.9,3212.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602584535,3.57691544,3212.9,3212.2,0.0155484]
["bitfinex-derivatives","ETHF0:USTF0",1641602584733,3.57691544,3212.9,3212.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602584934,3.57691544,3213.0,3212.2,0.0155484]
["bitfinex-derivatives","ETHF0:USTF0",1641602585133,3.57691544,3213.0,3212.0,2.50508334]
["bitfinex-derivatives","ETHF0:USTF0",1641602585134,3.57691544,3213.0,3212.4,5.01423571]
["bitfinex-derivatives","ETHF0:USTF0",1641602585333,3.57691544,3213.0,3212.4,4.980389]
["bitfinex-derivatives","ETHF0:USTF0",1641602585534,3.57691544,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602585735,3.57691544,3213.0,3212.9,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641602586234,3.93276966,3213.5,3212.9,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641602586434,3.93276966,3213.5,3212.9,5.33008425]
["bitfinex-derivatives","ETHF0:USTF0",1641602586634,3.93276966,3213.5,3213.0,4.979459]
["bitfinex-derivatives","ETHF0:USTF0",1641602587034,2.00479,3213.7,3213.0,4.979459]
["bitfinex-derivatives","ETHF0:USTF0",1641602587735,2.00479,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602588035,1.39479,3214.1,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602588435,1.39479,3214.1,3213.4,5.93720558]
["bitfinex-derivatives","ETHF0:USTF0",1641602588634,1.39479,3214.1,3213.4,0.95852058]
["bitfinex-derivatives","ETHF0:USTF0",1641602588834,31.4285,3214.4,3213.4,0.95852058]
["bitfinex-derivatives","ETHF0:USTF0",1641602589036,44.7785,3214.4,3213.4,0.95852058]
["bitfinex-derivatives","ETHF0:USTF0",1641602589435,13.35,3214.4,3213.4,0.95852058]
["bitfinex-derivatives","ETHF0:USTF0",1641602589636,13.35,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602589836,13.990787,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602590436,13.990787,3214.4,3214.0,1.02760792]
["bitfinex-derivatives","ETHF0:USTF0",1641602590639,13.35,3214.4,3214.0,1.02760792]
["bitfinex-derivatives","ETHF0:USTF0",1641602591236,13.614788,3214.4,3214.0,1.02760792]
["bitfinex-derivatives","ETHF0:USTF0",1641602591837,3.93276966,3214.2,3214.0,0.19292041]
["bitfinex-derivatives","ETHF0:USTF0",1641602592741,3.93276966,3214.1,3214.0,0.19292041]
["bitfinex-derivatives","ETHF0:USTF0",1641602592938,3.93276966,3214.1,3213.9,1.33377422]
["bitfinex-derivatives","ETHF0:USTF0",1641602593239,3.93276966,3214.1,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602594540,3.93276966,3214.2,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602594942,13.35,3214.3,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602595742,4.19755766,3214.4,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602595943,3.93276966,3214.3,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602597044,3.93276966,3214.2,3214.0,1.29095249]
["bitfinex-derivatives","ETHF0:USTF0",1641602598046,3.93276966,3214.2,3214.0,0.77310845]
["bitfinex-derivatives","ETHF0:USTF0",1641602598547,3.93276966,3214.2,3214.0,0.41509897]
["bitfinex-derivatives","ETHF0:USTF0",1641602600049,0.264788,3214.4,3214.0,0.41509897]
["bitfinex-derivatives","ETHF0:USTF0",1641602602450,1.5,3214.2,3214.0,0.41509897]
["bitfinex-derivatives","ETHF0:USTF0",1641602602650,13.614788,3214.1,3214.0,0.41509897]
["bitfinex-derivatives","ETHF0:USTF0",1641602604251,0.264788,3214.1,3214.0,0.41509897]
["bitfinex-derivatives","ETHF0:USTF0",1641602604451,0.264788,3214.1,3214.0,0.35057631]
["bitfinex-derivatives","ETHF0:USTF0",1641602605353,0.264788,3214.1,3214.0,0.49127698]
["bitfinex-derivatives","ETHF0:USTF0",1641602606454,1.069488,3214.1,3214.0,0.49127698]
["bitfinex-derivatives","ETHF0:USTF0",1641602606855,18.35225766,3214.1,3214.0,0.49127698]
["bitfinex-derivatives","ETHF0:USTF0",1641602609754,14.419488,3214.1,3214.0,0.49127698]
["bitfinex-derivatives","ETHF0:USTF0",1641602610556,14.419488,3214.1,3214.0,0.41504758]
["bitfinex-derivatives","ETHF0:USTF0",1641602611559,14.419488,3214.1,3214.0,0.28000502]
["bitfinex-derivatives","ETHF0:USTF0",1641602612959,15.919488,3214.1,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602613160,1.5,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602613362,13.614788,3213.4,3212.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1641602613660,14.224588,3213.4,3213.0,0.14100766]
["bitfinex-derivatives","ETHF0:USTF0",1641602613860,18.44980221,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602614060,0.264788,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602614361,1.5,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602614558,0.264788,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602614759,1.133588,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602615361,15.983588,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602616063,14.483588,3212.7,3212.4,1.4380884]
["bitfinex-derivatives","ETHF0:USTF0",1641602616965,15.983588,3212.7,3212.4,1.4380884]
["bitfinex-derivatives","ETHF0:USTF0",1641602617164,14.483588,3212.7,3212.4,1.4380884]
["bitfinex-derivatives","ETHF0:USTF0",1641602618066,14.483588,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602618467,15.983588,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602620367,19.94779661,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602620768,18.44779661,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602621070,5.09779661,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602621268,14.483588,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602621468,1.133588,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602621669,0.264788,3212.7,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602622871,9.06401082,3213.1,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602623072,0.264788,3213.0,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602623575,14.255575,3213.0,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602625773,0.905575,3213.0,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602626275,0.264788,3213.0,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602626675,13.614788,3213.0,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602626875,0.640787,3212.9,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602627273,0.264788,3212.8,3212.4,0.87085388]
["bitfinex-derivatives","ETHF0:USTF0",1641602629075,0.264788,3212.8,3212.4,0.39105754]
["bitfinex-derivatives","ETHF0:USTF0",1641602629977,13.35,3212.7,3212.4,0.39105754]
["bitfinex-derivatives","ETHF0:USTF0",1641602630576,3.96420861,3212.8,3212.4,0.39105754]
["bitfinex-derivatives","ETHF0:USTF0",1641602630780,3.96420861,3212.8,3212.4,1.01085754]
["bitfinex-derivatives","ETHF0:USTF0",1641602631380,5.43863825,3213.3,3212.4,1.01085754]
["bitfinex-derivatives","ETHF0:USTF0",1641602631983,5.43863825,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602632179,0.99358086,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602633080,0.99358086,3213.3,3213.0,0.82031221]
["bitfinex-derivatives","ETHF0:USTF0",1641602633379,2.00479,3213.4,3213.0,0.82031221]
["bitfinex-derivatives","ETHF0:USTF0",1641602634279,2.00479,3213.4,3213.1,0.14078828]
["bitfinex-derivatives","ETHF0:USTF0",1641602635481,2.00479,3213.4,3213.1,0.12043479]
["bitfinex-derivatives","ETHF0:USTF0",1641602638287,2.00479,3213.4,3213.1,0.68313479]
["bitfinex-derivatives","ETHF0:USTF0",1641602638685,2.00479,3213.4,3213.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1641602639686,3.95916169,3213.8,3213.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1641602639887,5.96395169,3213.9,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602640095,5.96395169,3213.9,3213.5,1.36196164]
["bitfinex-derivatives","ETHF0:USTF0",1641602641200,19.31395169,3213.9,3213.5,1.36196164]
["bitfinex-derivatives","ETHF0:USTF0",1641602641397,0.264788,3213.8,3213.5,1.36196164]
["bitfinex-derivatives","ETHF0:USTF0",1641602641798,0.264788,3213.8,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602644504,17.30916169,3213.6,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602644803,17.57394969,3213.6,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602645204,3.72136169,3213.6,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602646306,4.36214869,3213.6,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602646506,3.72136169,3213.6,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602647711,2.00479,3213.9,3213.5,0.87826266]
["bitfinex-derivatives","ETHF0:USTF0",1641602648109,2.00479,3213.9,3213.5,0.75192468]
["bitfinex-derivatives","ETHF0:USTF0",1641602649211,3.96025137,3213.8,3213.5,0.75192468]
["bitfinex-derivatives","ETHF0:USTF0",1641602649411,3.49285137,3213.8,3213.5,0.75192468]
["bitfinex-derivatives","ETHF0:USTF0",1641602649611,3.49285137,3213.8,3213.5,2.25192467]
["bitfinex-derivatives","ETHF0:USTF0",1641602649811,4.94704102,3214.8,3213.7,1.51553926]
["bitfinex-derivatives","ETHF0:USTF0",1641602650011,4.94704102,3214.8,3214.3,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602650211,0.86605194,3214.5,3214.3,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602650411,4.45486543,3214.6,3214.3,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602650611,4.45486543,3214.6,3214.5,1.51553728]
["bitfinex-derivatives","ETHF0:USTF0",1641602650811,4.45486543,3214.6,3214.5,2.04794586]
["bitfinex-derivatives","ETHF0:USTF0",1641602651012,1.95279,3215.0,3214.5,7.02531386]
["bitfinex-derivatives","ETHF0:USTF0",1641602651411,1.95279,3215.0,3214.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602651612,1.79589,3215.3,3214.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602651813,32.9238,3215.8,3214.7,4.976981]
["bitfinex-derivatives","ETHF0:USTF0",1641602652011,5.03297404,3215.6,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602652312,2.00479,3215.7,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602652511,6.13645469,3216.1,3215.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602652711,5.13375469,3216.1,3215.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602652913,4.38155469,3216.1,3215.3,2.16999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602653113,4.00545469,3216.1,3215.3,2.16999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602653514,4.00545469,3216.1,3215.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1641602653916,19.91336461,3216.5,3215.3,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1641602654116,13.35,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602654913,13.35,3216.3,3215.7,3.55594082]
["bitfinex-derivatives","ETHF0:USTF0",1641602655916,13.35,3216.3,3215.8,0.14039349]
["bitfinex-derivatives","ETHF0:USTF0",1641602656617,13.35,3216.3,3215.7,3.55594082]
["bitfinex-derivatives","ETHF0:USTF0",1641602657922,2.00479,3216.4,3215.7,3.55594082]
["bitfinex-derivatives","ETHF0:USTF0",1641602658119,6.56336461,3216.5,3215.7,3.55594082]
["bitfinex-derivatives","ETHF0:USTF0",1641602658520,6.56336461,3216.5,3215.8,0.14018251]
["bitfinex-derivatives","ETHF0:USTF0",1641602658921,2.00479,3216.7,3215.8,0.14018251]
["bitfinex-derivatives","ETHF0:USTF0",1641602659621,2.00479,3216.7,3216.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602659821,2.00479,3216.7,3216.0,0.92853002]
["bitfinex-derivatives","ETHF0:USTF0",1641602660022,2.00479,3216.7,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602660322,17.79036787,3217.1,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602660522,13.35,3217.1,3216.2,2.90841527]
["bitfinex-derivatives","ETHF0:USTF0",1641602662124,13.35,3217.1,3216.2,4.91320527]
["bitfinex-derivatives","ETHF0:USTF0",1641602665428,15.5303,3217.1,3216.2,4.91320527]
["bitfinex-derivatives","ETHF0:USTF0",1641602666229,13.35,3216.8,3216.2,0.90362527]
["bitfinex-derivatives","ETHF0:USTF0",1641602666428,0.905575,3216.7,3216.2,0.90362527]
["bitfinex-derivatives","ETHF0:USTF0",1641602666633,0.905575,3216.7,3215.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1641602666634,1.5,3216.3,3215.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1641602666830,13.35,3216.2,3215.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1641602667831,13.35,3216.2,3215.4,1.29480265]
["bitfinex-derivatives","ETHF0:USTF0",1641602668033,0.264788,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602668632,0.905575,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602669233,3.09225165,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602669434,0.264788,3215.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602669636,13.614788,3215.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602671140,0.264788,3215.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602671338,3.09155509,3216.7,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602671539,0.264788,3216.3,3215.7,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641602672339,13.614788,3216.3,3215.7,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641602673946,0.264788,3216.3,3215.7,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641602674551,2.00479,3216.4,3215.7,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641602675348,0.264788,3216.3,3215.7,2.77279]
["bitfinex-derivatives","ETHF0:USTF0",1641602676149,0.264788,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602677148,1.796075,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602677352,1.5,3216.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602677649,0.264788,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602678050,1.5,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602678252,0.264788,3215.9,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602679757,1.5,3215.8,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602679955,0.264788,3215.7,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602680153,0.640787,3215.6,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602680355,1.272487,3215.6,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602680553,0.264788,3215.5,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602682357,2.00479,3215.9,3215.4,3.29959265]
["bitfinex-derivatives","ETHF0:USTF0",1641602682558,2.00479,3215.9,3215.4,4.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1641602685759,13.35,3216.3,3215.4,4.00319265]
["bitfinex-derivatives","ETHF0:USTF0",1641602686161,13.35,3216.3,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602686361,0.264788,3216.2,3215.9,0.85436868]
["bitfinex-derivatives","ETHF0:USTF0",1641602686962,13.35,3216.3,3215.9,0.85436868]
["bitfinex-derivatives","ETHF0:USTF0",1641602687766,13.614788,3216.3,3215.9,0.85436868]
["bitfinex-derivatives","ETHF0:USTF0",1641602691171,13.614788,3216.3,3215.9,0.76893182]
["bitfinex-derivatives","ETHF0:USTF0",1641602695574,13.35,3216.3,3215.9,0.76893182]
["bitfinex-derivatives","ETHF0:USTF0",1641602695776,13.35,3216.8,3215.9,0.76893182]
["bitfinex-derivatives","ETHF0:USTF0",1641602695975,5.09615779,3216.9,3215.9,0.76893182]
["bitfinex-derivatives","ETHF0:USTF0",1641602696375,18.44615779,3216.9,3216.0,0.14025781]
["bitfinex-derivatives","ETHF0:USTF0",1641602697881,17.97235779,3216.9,3216.0,0.14025781]
["bitfinex-derivatives","ETHF0:USTF0",1641602698081,15.35479,3216.9,3216.0,0.14025781]
["bitfinex-derivatives","ETHF0:USTF0",1641602698282,15.35479,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602698481,0.264788,3216.8,3216.4,0.94679177]
["bitfinex-derivatives","ETHF0:USTF0",1641602699482,1.077888,3216.8,3216.4,0.94679177]
["bitfinex-derivatives","ETHF0:USTF0",1641602699682,1.077888,3216.8,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602699880,14.85,3216.5,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602700081,0.264788,3216.4,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602700282,13.35,3216.1,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602700482,14.0746,3216.1,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602700884,0.264788,3216.0,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602701287,2.00479,3216.2,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602701483,2.00479,3216.2,3215.8,2.84709]
["bitfinex-derivatives","ETHF0:USTF0",1641602701683,2.00479,3216.2,3215.9,1.21905578]
["bitfinex-derivatives","ETHF0:USTF0",1641602701884,2.00479,3216.2,3215.9,1.35953125]
["bitfinex-derivatives","ETHF0:USTF0",1641602702285,15.35479,3216.2,3215.9,1.35953125]
["bitfinex-derivatives","ETHF0:USTF0",1641602702485,2.00479,3216.2,3215.9,1.21905578]
["bitfinex-derivatives","ETHF0:USTF0",1641602703288,2.00479,3216.2,3215.9,1.81685578]
["bitfinex-derivatives","ETHF0:USTF0",1641602704289,13.35,3216.1,3215.9,1.81685578]
["bitfinex-derivatives","ETHF0:USTF0",1641602704489,13.614788,3216.1,3215.9,1.21905578]
["bitfinex-derivatives","ETHF0:USTF0",1641602706190,13.614788,3216.1,3216.0,0.14049199]
["bitfinex-derivatives","ETHF0:USTF0",1641602706392,13.614788,3216.1,3215.9,1.0371632]
["bitfinex-derivatives","ETHF0:USTF0",1641602709800,17.28989705,3216.0,3215.9,1.0371632]
["bitfinex-derivatives","ETHF0:USTF0",1641602710803,13.35,3216.0,3215.9,1.0371632]
["bitfinex-derivatives","ETHF0:USTF0",1641602713504,13.35,3216.0,3215.9,0.93344689]
["bitfinex-derivatives","ETHF0:USTF0",1641602715206,3.9638263,3216.1,3215.9,0.93344689]
["bitfinex-derivatives","ETHF0:USTF0",1641602715207,13.35,3216.1,3215.9,0.93344689]
["bitfinex-derivatives","ETHF0:USTF0",1641602715606,0.264788,3216.0,3215.9,0.93344689]
["bitfinex-derivatives","ETHF0:USTF0",1641602717010,13.35,3215.9,3215.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1641602717309,13.35,3215.3,3213.6,0.01554209]
["bitfinex-derivatives","ETHF0:USTF0",1641602717508,15.6026,3215.3,3213.8,34.46030601]
["bitfinex-derivatives","ETHF0:USTF0",1641602717706,1.5,3215.0,3213.8,34.46030601]
["bitfinex-derivatives","ETHF0:USTF0",1641602717909,0.905575,3214.9,3213.8,34.46030601]
["bitfinex-derivatives","ETHF0:USTF0",1641602718110,0.905575,3214.9,3213.8,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602718510,14.255575,3214.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602720113,14.255575,3214.9,3214.6,1.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1641602720712,0.905575,3214.9,3214.6,1.00414485]
["bitfinex-derivatives","ETHF0:USTF0",1641602720912,3.9638263,3215.1,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602721713,5.9686163,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602722917,2.00479,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602724617,2.269578,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602725519,2.910365,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602725720,16.260365,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602726323,2.910365,3215.2,3214.6,1.57094485]
["bitfinex-derivatives","ETHF0:USTF0",1641602726719,2.269578,3215.2,3214.7,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602727521,2.910365,3215.2,3214.7,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602727723,16.260365,3215.2,3214.7,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602728223,16.260365,3215.2,3214.7,1.45873704]
["bitfinex-derivatives","ETHF0:USTF0",1641602728723,16.260365,3215.2,3214.6,2.46288189]
["bitfinex-derivatives","ETHF0:USTF0",1641602728925,16.260365,3215.2,3214.8,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602729124,16.260365,3215.2,3214.7,1.45881538]
["bitfinex-derivatives","ETHF0:USTF0",1641602729526,20.2241913,3215.2,3214.9,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602729926,20.2241913,3215.2,3214.8,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602730127,20.2241913,3215.2,3215.0,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602730327,20.2241913,3215.2,3215.1,1.53273712]
["bitfinex-derivatives","ETHF0:USTF0",1641602730627,6.2334043,3215.2,3215.1,2.42640788]
["bitfinex-derivatives","ETHF0:USTF0",1641602730834,5.9686163,3215.2,3215.1,2.5672966]
["bitfinex-derivatives","ETHF0:USTF0",1641602731030,0.99295582,3215.5,3215.1,2.5672966]
["bitfinex-derivatives","ETHF0:USTF0",1641602731435,3.96219063,3215.4,3215.1,2.5672966]
["bitfinex-derivatives","ETHF0:USTF0",1641602731628,3.96219063,3215.4,3215.2,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602731829,3.00069063,3215.4,3215.2,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602732030,0.99295582,3215.5,3215.2,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602732430,0.99295582,3215.5,3215.2,2.14567872]
["bitfinex-derivatives","ETHF0:USTF0",1641602732731,0.99295582,3215.5,3215.3,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602733131,35.76369,3215.9,3215.3,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602733329,2.00479,3215.9,3215.3,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602734636,1.88479,3216.3,3215.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602734836,4.42977357,3216.6,3216.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602735034,3.94727357,3216.6,3215.9,0.15641925]
["bitfinex-derivatives","ETHF0:USTF0",1641602735536,3.94727357,3216.6,3216.1,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602735736,4.93374208,3217.1,3216.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602735935,18.28374208,3217.1,3216.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602736135,3.96097181,3216.6,3216.4,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602736337,0.99291641,3216.7,3216.4,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602736538,0.99291641,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602736736,0.99291641,3216.7,3216.5,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1641602736936,2.00479,3217.2,3216.5,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1641602737135,15.35479,3217.2,3216.6,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602737636,15.35479,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602738137,15.35479,3217.2,3216.8,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602738536,2.00479,3217.2,3216.8,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602738738,15.35479,3217.2,3216.8,0.14088872]
["bitfinex-derivatives","ETHF0:USTF0",1641602739937,15.35479,3217.2,3216.8,0.12679985]
["bitfinex-derivatives","ETHF0:USTF0",1641602740136,15.35479,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602740436,13.35,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602740639,13.990787,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602740838,14.255575,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602741537,0.905575,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602741741,0.264788,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602742538,3.95823297,3217.3,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602743741,3.95823297,3217.0,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602744343,0.264788,3217.3,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602744542,2.00479,3217.5,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602745544,0.264788,3217.4,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602745744,0.640787,3217.3,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602746344,0.264788,3217.2,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602746847,2.00479,3217.5,3216.7,1.32194902]
["bitfinex-derivatives","ETHF0:USTF0",1641602747143,2.00479,3217.5,3216.7,1.33747589]
["bitfinex-derivatives","ETHF0:USTF0",1641602748752,2.00479,3217.5,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602748944,2.00479,3217.8,3216.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602749844,13.35,3218.1,3216.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602750046,13.35,3218.1,3217.2,0.01552458]
["bitfinex-derivatives","ETHF0:USTF0",1641602750244,13.35,3218.1,3217.2,0.86922458]
["bitfinex-derivatives","ETHF0:USTF0",1641602750646,13.35,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602751247,13.35,3218.1,3217.5,0.90362949]
["bitfinex-derivatives","ETHF0:USTF0",1641602751448,13.614788,3218.1,3217.5,0.90362949]
["bitfinex-derivatives","ETHF0:USTF0",1641602751851,0.640787,3218.0,3217.5,0.90362949]
["bitfinex-derivatives","ETHF0:USTF0",1641602752050,0.264788,3217.9,3217.5,0.90362949]
["bitfinex-derivatives","ETHF0:USTF0",1641602754152,13.35,3217.5,3215.6,0.01553232]
["bitfinex-derivatives","ETHF0:USTF0",1641602754351,13.35,3217.5,3215.3,33.7189]
["bitfinex-derivatives","ETHF0:USTF0",1641602754553,16.44080601,3217.5,3215.7,0.01553169]
["bitfinex-derivatives","ETHF0:USTF0",1641602754754,2.00479,3217.1,3216.4,2.47919]
["bitfinex-derivatives","ETHF0:USTF0",1641602755151,2.00479,3217.1,3216.5,1.54971109]
["bitfinex-derivatives","ETHF0:USTF0",1641602755652,2.00479,3217.1,3216.5,2.33021109]
["bitfinex-derivatives","ETHF0:USTF0",1641602755852,2.00479,3217.1,3216.5,3.84573874]
["bitfinex-derivatives","ETHF0:USTF0",1641602756052,2.00479,3217.1,3216.5,2.34573875]
["bitfinex-derivatives","ETHF0:USTF0",1641602756460,2.00479,3217.1,3216.5,3.84573874]
["bitfinex-derivatives","ETHF0:USTF0",1641602756660,2.00479,3217.1,3216.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602756859,2.00479,3217.1,3216.8,31.91453293]
["bitfinex-derivatives","ETHF0:USTF0",1641602757062,2.00479,3217.1,3216.8,36.88826493]
["bitfinex-derivatives","ETHF0:USTF0",1641602757260,2.00479,3217.5,3216.8,31.91453293]
["bitfinex-derivatives","ETHF0:USTF0",1641602757864,2.00479,3217.5,3217.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602758063,69.63171209,3218.4,3217.2,2.41239999]
["bitfinex-derivatives","ETHF0:USTF0",1641602758264,65.1787,3218.4,3217.3,0.01552388]
["bitfinex-derivatives","ETHF0:USTF0",1641602758463,65.1787,3218.4,3217.3,4.98786488]
["bitfinex-derivatives","ETHF0:USTF0",1641602758964,2.00479,3218.2,3217.4,3.51626499]
["bitfinex-derivatives","ETHF0:USTF0",1641602761569,2.00479,3218.2,3217.5,0.14019757]
["bitfinex-derivatives","ETHF0:USTF0",1641602763370,2.269578,3218.2,3217.5,0.14019757]
["bitfinex-derivatives","ETHF0:USTF0",1641602763571,15.619578,3218.2,3217.5,0.14019757]
["bitfinex-derivatives","ETHF0:USTF0",1641602763771,0.640787,3218.1,3217.5,0.14019757]
["bitfinex-derivatives","ETHF0:USTF0",1641602763976,13.614788,3218.0,3217.5,0.14019757]
["bitfinex-derivatives","ETHF0:USTF0",1641602764374,13.614788,3218.0,3217.4,3.51626499]
["bitfinex-derivatives","ETHF0:USTF0",1641602765174,1.5,3217.5,3216.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641602765373,1.5,3217.4,3216.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641602765574,13.35,3217.3,3216.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641602765874,13.35,3217.3,3216.5,0.14021199]
["bitfinex-derivatives","ETHF0:USTF0",1641602766077,0.905575,3217.2,3216.5,1.05586888]
["bitfinex-derivatives","ETHF0:USTF0",1641602766675,1.503275,3217.2,3216.6,0.14021199]
["bitfinex-derivatives","ETHF0:USTF0",1641602766874,16.4414206,3216.9,3216.5,0.91565689]
["bitfinex-derivatives","ETHF0:USTF0",1641602767074,0.264788,3216.8,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602768978,2.00479,3216.6,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602769280,15.619578,3216.6,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602770881,13.614788,3216.6,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602771481,18.20649198,3216.6,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602772883,20.21128198,3216.6,3216.5,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602774485,20.86238198,3216.6,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602774685,1.5,3216.4,3215.4,0.84859305]
["bitfinex-derivatives","ETHF0:USTF0",1641602774885,13.35,3215.8,3215.4,0.84859305]
["bitfinex-derivatives","ETHF0:USTF0",1641602775087,0.264788,3215.7,3215.4,0.84859305]
["bitfinex-derivatives","ETHF0:USTF0",1641602775287,0.928488,3215.7,3215.4,0.84859305]
["bitfinex-derivatives","ETHF0:USTF0",1641602777590,1.5,3215.5,3215.4,0.84859305]
["bitfinex-derivatives","ETHF0:USTF0",1641602777789,1.764788,3215.5,3214.4,0.01553816]
["bitfinex-derivatives","ETHF0:USTF0",1641602777990,1.5,3215.1,3213.9,0.01554045]
["bitfinex-derivatives","ETHF0:USTF0",1641602778290,1.5,3214.2,3213.2,0.01554233]
["bitfinex-derivatives","ETHF0:USTF0",1641602778489,0.6033,3214.2,3213.2,0.01554233]
["bitfinex-derivatives","ETHF0:USTF0",1641602778691,0.6033,3214.2,3213.4,1.42206993]
["bitfinex-derivatives","ETHF0:USTF0",1641602778891,2.00479,3214.0,3213.4,1.42206993]
["bitfinex-derivatives","ETHF0:USTF0",1641602779090,13.35,3213.9,3213.4,1.42206993]
["bitfinex-derivatives","ETHF0:USTF0",1641602779592,1.78839,3214.0,3213.4,1.42206993]
["bitfinex-derivatives","ETHF0:USTF0",1641602779993,2.00479,3214.3,3213.5,0.01554231]
["bitfinex-derivatives","ETHF0:USTF0",1641602780394,1.5,3215.5,3213.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602780596,31.5471,3215.6,3214.1,0.01553934]
["bitfinex-derivatives","ETHF0:USTF0",1641602780795,13.35,3215.5,3214.1,0.01553934]
["bitfinex-derivatives","ETHF0:USTF0",1641602780996,2.00479,3214.9,3214.1,2.02032934]
["bitfinex-derivatives","ETHF0:USTF0",1641602781195,0.905575,3214.8,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602784600,0.640787,3214.8,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602786403,2.00479,3215.2,3214.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602786604,32.9697,3215.9,3214.6,0.01553724]
["bitfinex-derivatives","ETHF0:USTF0",1641602786802,66.9697,3216.3,3214.9,0.01553572]
["bitfinex-derivatives","ETHF0:USTF0",1641602787008,2.00479,3215.8,3215.2,0.01553405]
["bitfinex-derivatives","ETHF0:USTF0",1641602787203,2.00479,3215.8,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602787405,1.76839,3215.8,3215.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602787704,0.905575,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602787903,0.905575,3215.7,3215.3,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602788104,0.264788,3215.7,3215.3,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602788303,1.76839,3215.8,3215.2,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602788503,1.76839,3215.8,3215.2,0.15579536]
["bitfinex-derivatives","ETHF0:USTF0",1641602788703,1.76839,3215.8,3215.4,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602788903,1.76839,3215.8,3215.3,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602789302,1.76839,3215.8,3215.5,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602789505,1.76839,3215.8,3215.4,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602789705,1.76839,3215.8,3215.6,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602790106,1.76839,3215.8,3215.7,1.22067391]
["bitfinex-derivatives","ETHF0:USTF0",1641602790407,1.76839,3215.8,3215.7,1.3609351]
["bitfinex-derivatives","ETHF0:USTF0",1641602791308,2.00479,3216.2,3215.7,1.3609351]
["bitfinex-derivatives","ETHF0:USTF0",1641602791604,2.00479,3216.2,3215.8,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602792606,66.0541,3216.9,3215.8,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602792808,31.5053,3216.9,3215.8,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602793010,0.99291234,3216.8,3216.1,1.51552968]
["bitfinex-derivatives","ETHF0:USTF0",1641602793209,0.99291234,3216.8,3216.1,2.08182968]
["bitfinex-derivatives","ETHF0:USTF0",1641602793408,3.94525554,3217.1,3216.1,2.08182968]
["bitfinex-derivatives","ETHF0:USTF0",1641602793609,3.94525554,3217.1,3216.2,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602793810,3.94525554,3217.1,3216.2,1.02053795]
["bitfinex-derivatives","ETHF0:USTF0",1641602794210,31.9837,3217.4,3216.2,1.02053795]
["bitfinex-derivatives","ETHF0:USTF0",1641602794511,17.29525554,3217.5,3216.2,1.02053795]
["bitfinex-derivatives","ETHF0:USTF0",1641602794512,3.94525554,3217.5,3216.3,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602795010,2.00479,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602795409,2.00479,3217.3,3216.7,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602795811,3.94525554,3217.6,3216.7,0.14026119]
["bitfinex-derivatives","ETHF0:USTF0",1641602796014,3.94525554,3217.6,3216.7,1.18034447]
["bitfinex-derivatives","ETHF0:USTF0",1641602796212,3.94525554,3217.6,3216.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602796412,3.94525554,3217.6,3216.8,2.26122637]
["bitfinex-derivatives","ETHF0:USTF0",1641602796612,4.45301209,3218.1,3216.9,5.11352919]
["bitfinex-derivatives","ETHF0:USTF0",1641602797013,4.45301209,3218.1,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602797214,4.45301209,3218.1,3217.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1641602797413,2.00479,3218.3,3217.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1641602797617,3.94495354,3217.9,3217.6,2.87279]
["bitfinex-derivatives","ETHF0:USTF0",1641602798017,3.94495354,3217.9,3217.7,0.86368612]
["bitfinex-derivatives","ETHF0:USTF0",1641602798617,2.00479,3218.3,3217.7,0.86368612]
["bitfinex-derivatives","ETHF0:USTF0",1641602798818,2.269578,3218.3,3217.7,0.86368612]
["bitfinex-derivatives","ETHF0:USTF0",1641602799217,2.269578,3218.3,3217.7,0.37592813]
["bitfinex-derivatives","ETHF0:USTF0",1641602799618,2.00479,3218.3,3217.7,0.37592813]
["bitfinex-derivatives","ETHF0:USTF0",1641602800020,2.910365,3218.3,3217.7,0.37592813]
["bitfinex-derivatives","ETHF0:USTF0",1641602801417,3.94380781,3218.2,3217.7,0.37592813]
["bitfinex-derivatives","ETHF0:USTF0",1641602801818,0.264788,3218.1,3217.7,0.37592813]
["bitfinex-derivatives","ETHF0:USTF0",1641602803621,0.264788,3218.1,3217.7,0.28369515]
["bitfinex-derivatives","ETHF0:USTF0",1641602805018,13.35,3217.8,3217.7,0.28369515]
["bitfinex-derivatives","ETHF0:USTF0",1641602805218,15.114788,3217.8,3217.7,0.28369515]
["bitfinex-derivatives","ETHF0:USTF0",1641602805521,15.793188,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602807321,14.293188,3217.8,3217.4,1.36807582]
["bitfinex-derivatives","ETHF0:USTF0",1641602810224,1.5,3217.7,3217.4,1.36807582]
["bitfinex-derivatives","ETHF0:USTF0",1641602810425,2.405575,3217.6,3217.4,1.36807582]
["bitfinex-derivatives","ETHF0:USTF0",1641602810623,13.35,3217.5,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602810824,1.5,3217.0,3215.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641602811032,14.2081,3217.0,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602811222,0.264788,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602811622,0.264788,3216.9,3216.4,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602811823,0.264788,3216.9,3216.4,1.04565844]
["bitfinex-derivatives","ETHF0:USTF0",1641602812323,0.264788,3216.9,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602816126,2.00479,3217.1,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602819428,0.264788,3217.0,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602819630,1.522675,3217.0,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602820432,0.881888,3217.0,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602822430,0.6171,3217.0,3216.5,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602823036,1.257887,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602823236,1.522675,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602824038,1.522675,3217.0,3216.8,0.14021874]
["bitfinex-derivatives","ETHF0:USTF0",1641602824738,1.522675,3217.0,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602825339,0.20595314,3216.5,3216.4,1.00073699]
["bitfinex-derivatives","ETHF0:USTF0",1641602825538,0.264788,3216.6,3216.4,1.00073699]
["bitfinex-derivatives","ETHF0:USTF0",1641602825840,0.264788,3216.6,3216.5,0.14030956]
["bitfinex-derivatives","ETHF0:USTF0",1641602830845,0.264788,3216.6,3216.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641602830846,1.764788,3216.6,3216.5,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641602831146,5.774368,3216.6,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602831345,1.5,3216.1,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602831543,13.35,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602831744,3.09256402,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602831945,13.35,3215.6,3215.2,3.18068352]
["bitfinex-derivatives","ETHF0:USTF0",1641602832145,0.264788,3215.5,3215.2,3.18068352]
["bitfinex-derivatives","ETHF0:USTF0",1641602839651,0.264788,3215.5,3215.2,1.17589352]
["bitfinex-derivatives","ETHF0:USTF0",1641602840452,0.264788,3215.5,3215.2,0.71336572]
["bitfinex-derivatives","ETHF0:USTF0",1641602841152,2.00479,3215.3,3215.2,0.71336572]
["bitfinex-derivatives","ETHF0:USTF0",1641602841353,16.26949,3215.3,3215.2,0.71336572]
["bitfinex-derivatives","ETHF0:USTF0",1641602841552,16.534278,3215.3,3215.2,0.71336572]
["bitfinex-derivatives","ETHF0:USTF0",1641602843454,19.62724577,3215.3,3214.2,31.5622]
["bitfinex-derivatives","ETHF0:USTF0",1641602843657,1.5,3215.0,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602843856,13.35,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602844156,0.905575,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602844355,1.562375,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602844555,1.562375,3214.6,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602845267,13.35,3214.3,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602845458,13.614788,3214.3,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602848857,13.35,3214.3,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602849258,13.614788,3214.3,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602851661,1.5,3214.2,3214.1,1.00825926]
["bitfinex-derivatives","ETHF0:USTF0",1641602854164,1.5,3214.2,3214.1,1.1484014]
["bitfinex-derivatives","ETHF0:USTF0",1641602855469,13.614788,3214.3,3214.1,1.1484014]
["bitfinex-derivatives","ETHF0:USTF0",1641602855674,0.640787,3214.6,3214.1,1.7932014]
["bitfinex-derivatives","ETHF0:USTF0",1641602855870,31.4214,3215.1,3214.2,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602856072,35.75327354,3215.2,3214.2,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602857171,35.75327354,3215.2,3214.2,1.22591577]
["bitfinex-derivatives","ETHF0:USTF0",1641602857172,49.10327354,3215.2,3214.2,1.22591577]
["bitfinex-derivatives","ETHF0:USTF0",1641602857371,2.00479,3214.9,3214.2,3.23070577]
["bitfinex-derivatives","ETHF0:USTF0",1641602857771,2.00479,3214.9,3214.3,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602861074,15.35479,3214.9,3214.3,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602861282,16.260365,3214.9,3214.3,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602873892,17.760365,3214.9,3214.3,0.14014214]
["bitfinex-derivatives","ETHF0:USTF0",1641602874592,17.760365,3214.9,3214.2,2.9076352]
["bitfinex-derivatives","ETHF0:USTF0",1641602874994,14.85,3214.6,3214.2,2.9076352]
["bitfinex-derivatives","ETHF0:USTF0",1641602875193,0.264788,3214.5,3214.2,2.9076352]
["bitfinex-derivatives","ETHF0:USTF0",1641602875394,13.35,3214.3,3214.2,2.9076352]
["bitfinex-derivatives","ETHF0:USTF0",1641602875795,13.614788,3214.3,3214.2,2.9076352]
["bitfinex-derivatives","ETHF0:USTF0",1641602877596,0.264788,3214.3,3214.2,0.9028452]
["bitfinex-derivatives","ETHF0:USTF0",1641602877796,0.264788,3214.3,3214.2,0.35184954]
["bitfinex-derivatives","ETHF0:USTF0",1641602878199,3.6177945,3214.7,3214.2,0.35184954]
["bitfinex-derivatives","ETHF0:USTF0",1641602878399,3.6177945,3214.7,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602878700,5.94859781,3215.2,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602878701,3.6177945,3214.9,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602879599,0.640787,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602880199,0.264788,3214.9,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602880399,18.9725845,3215.2,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602882701,15.35479,3215.2,3214.2,1.21624954]
["bitfinex-derivatives","ETHF0:USTF0",1641602883101,15.35479,3215.2,3214.3,1.30525916]
["bitfinex-derivatives","ETHF0:USTF0",1641602883705,15.35479,3215.2,3214.3,2.80525915]
["bitfinex-derivatives","ETHF0:USTF0",1641602883706,5.6225845,3215.2,3214.3,2.80525915]
["bitfinex-derivatives","ETHF0:USTF0",1641602883903,3.94380781,3215.7,3214.8,1.51553624]
["bitfinex-derivatives","ETHF0:USTF0",1641602884103,3.94380781,3215.7,3214.8,0.01553625]
["bitfinex-derivatives","ETHF0:USTF0",1641602884303,3.94380781,3215.7,3215.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602884503,3.94380781,3215.7,3215.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602884704,4.22131209,3216.2,3215.7,27.27388708]
["bitfinex-derivatives","ETHF0:USTF0",1641602884904,13.35,3217.0,3215.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602885106,0.9930935,3215.9,3215.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602885304,4.85104208,3216.9,3215.8,2.80525915]
["bitfinex-derivatives","ETHF0:USTF0",1641602885504,15.35479,3216.8,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602885704,15.35479,3216.8,3216.1,0.94521729]
["bitfinex-derivatives","ETHF0:USTF0",1641602886105,4.85104208,3216.9,3216.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602886308,4.85104208,3216.9,3216.1,0.94521729]
["bitfinex-derivatives","ETHF0:USTF0",1641602886309,4.82264208,3216.9,3216.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602886606,5.374,3218.3,3216.5,0.01552764]
["bitfinex-derivatives","ETHF0:USTF0",1641602886806,0.99291099,3217.2,3216.5,0.01552764]
["bitfinex-derivatives","ETHF0:USTF0",1641602887008,5.374,3218.3,3216.2,0.01552764]
["bitfinex-derivatives","ETHF0:USTF0",1641602887009,5.1231,3218.3,3217.1,1.51552514]
["bitfinex-derivatives","ETHF0:USTF0",1641602887309,5.75603243,3218.4,3217.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602887507,5.75603243,3218.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602887907,5.13093243,3218.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602888105,3.00903243,3218.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602888305,0.74799,3219.2,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602888508,6.42736461,3219.3,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602888706,4.44547207,3218.7,3218.4,2.68884733]
["bitfinex-derivatives","ETHF0:USTF0",1641602889108,2.00479,3219.6,3218.5,0.01551807]
["bitfinex-derivatives","ETHF0:USTF0",1641602889309,2.00479,3219.6,3218.5,0.58421807]
["bitfinex-derivatives","ETHF0:USTF0",1641602889511,2.00479,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602889709,2.00479,3219.6,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602890709,5.76264899,3219.7,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602891113,0.640787,3219.6,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602891514,13.35,3219.7,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602891709,0.264788,3219.6,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602892910,3.94166905,3219.4,3219.1,1.36970538]
["bitfinex-derivatives","ETHF0:USTF0",1641602893210,0.264788,3219.3,3219.1,0.60741366]
["bitfinex-derivatives","ETHF0:USTF0",1641602893412,14.85,3219.2,3219.1,0.60741366]
["bitfinex-derivatives","ETHF0:USTF0",1641602893612,21.94905203,3219.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602893813,20.44905203,3219.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602894014,21.94905203,3219.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602894214,20.44905203,3219.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602894412,20.44905203,3219.2,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602895213,21.94905203,3219.2,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602895612,2.00479,3218.8,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602895814,0.640787,3218.7,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602896716,2.00479,3218.8,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602896915,2.00479,3218.8,3218.2,2.13371494]
["bitfinex-derivatives","ETHF0:USTF0",1641602898817,2.00479,3218.8,3218.2,3.63371493]
["bitfinex-derivatives","ETHF0:USTF0",1641602899018,2.00479,3219.2,3218.2,2.13371494]
["bitfinex-derivatives","ETHF0:USTF0",1641602899217,3.08874795,3219.7,3218.2,2.13371494]
["bitfinex-derivatives","ETHF0:USTF0",1641602899619,2.00479,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602899818,0.905575,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602900221,14.255575,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602903121,2.00479,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602903522,2.00479,3219.2,3218.5,2.80499]
["bitfinex-derivatives","ETHF0:USTF0",1641602904822,0.264788,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602905022,14.345588,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602906524,15.845588,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602906727,17.43488738,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602906925,18.93488738,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602907625,17.43488738,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602907826,1.5,3219.0,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602908027,16.43929938,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602908228,0.264788,3219.0,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602910136,1.5,3218.6,3218.2,1.42321494]
["bitfinex-derivatives","ETHF0:USTF0",1641602910337,1.5,3218.3,3217.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1641602910540,1.5,3218.0,3216.7,0.01552694]
["bitfinex-derivatives","ETHF0:USTF0",1641602910736,16.44074361,3217.6,3216.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641602910937,17.29034361,3217.6,3216.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1641602911137,78.7657,3219.1,3217.5,1.51552216]
["bitfinex-derivatives","ETHF0:USTF0",1641602911336,5.09370097,3219.5,3218.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602911537,31.2403,3219.9,3218.1,1.51552025]
["bitfinex-derivatives","ETHF0:USTF0",1641602911538,3.08853224,3219.9,3218.1,1.51552025]
["bitfinex-derivatives","ETHF0:USTF0",1641602911737,7.37879,3220.0,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602911941,7.37879,3220.0,3219.0,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1641602912138,2.00479,3220.0,3219.0,2.87839]
["bitfinex-derivatives","ETHF0:USTF0",1641602912338,2.00479,3220.0,3219.1,1.41922992]
["bitfinex-derivatives","ETHF0:USTF0",1641602912540,2.00479,3220.0,3219.1,1.43474532]
["bitfinex-derivatives","ETHF0:USTF0",1641602913538,2.00479,3220.0,3219.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602913740,2.00479,3220.0,3219.4,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602914142,2.00479,3220.0,3219.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602914342,2.00479,3220.0,3219.7,1.149856]
["bitfinex-derivatives","ETHF0:USTF0",1641602914544,2.00479,3220.0,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602914742,2.645577,3220.0,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602914942,2.00479,3220.0,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602916043,19.652,3224.4,3219.9,0.01551131]
["bitfinex-derivatives","ETHF0:USTF0",1641602916244,1.5,3221.2,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602916444,3.08706612,3221.4,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602916445,1.5,3221.0,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602916644,13.35,3221.3,3219.7,1.741956]
["bitfinex-derivatives","ETHF0:USTF0",1641602917046,13.35,3221.3,3219.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602917245,13.35,3221.3,3220.3,0.01550972]
["bitfinex-derivatives","ETHF0:USTF0",1641602917645,2.00479,3221.0,3220.3,0.01550972]
["bitfinex-derivatives","ETHF0:USTF0",1641602917845,2.00479,3221.0,3220.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602918046,2.00479,3221.0,3220.6,1.48162664]
["bitfinex-derivatives","ETHF0:USTF0",1641602918447,2.00479,3221.0,3220.6,2.98162663]
["bitfinex-derivatives","ETHF0:USTF0",1641602918648,2.00479,3221.0,3220.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602918849,2.00479,3221.0,3220.7,0.0155077]
["bitfinex-derivatives","ETHF0:USTF0",1641602919551,2.00479,3221.0,3220.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602919763,2.00479,3221.3,3220.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602919764,2.00479,3221.3,3220.9,0.0155057]
["bitfinex-derivatives","ETHF0:USTF0",1641602919951,3.08529524,3223.3,3221.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602920156,3.08529524,3223.3,3221.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602920450,3.08529524,3223.3,3221.3,6.46508899]
["bitfinex-derivatives","ETHF0:USTF0",1641602920650,13.35,3223.2,3221.9,0.01550198]
["bitfinex-derivatives","ETHF0:USTF0",1641602920849,13.35,3223.2,3221.9,0.83370198]
["bitfinex-derivatives","ETHF0:USTF0",1641602921251,13.35,3223.2,3222.0,0.99917827]
["bitfinex-derivatives","ETHF0:USTF0",1641602921450,13.35,3223.2,3222.0,5.96419027]
["bitfinex-derivatives","ETHF0:USTF0",1641602921651,4.00958,3222.1,3222.0,5.96419027]
["bitfinex-derivatives","ETHF0:USTF0",1641602923054,4.58948,3222.1,3222.0,0.99917827]
["bitfinex-derivatives","ETHF0:USTF0",1641602923256,9.17587104,3222.1,3220.3,0.0155095]
["bitfinex-derivatives","ETHF0:USTF0",1641602923457,1.5,3221.3,3219.8,0.01551169]
["bitfinex-derivatives","ETHF0:USTF0",1641602923655,2.00479,3220.6,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602923855,0.264788,3220.5,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602924056,0.5607,3220.6,3219.9,1.01213251]
["bitfinex-derivatives","ETHF0:USTF0",1641602924258,1.5,3220.0,3219.9,1.01213251]
["bitfinex-derivatives","ETHF0:USTF0",1641602924458,14.85,3220.0,3218.5,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602924663,1.5,3219.8,3218.5,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602924860,1.5,3219.0,3218.3,23.93485921]
["bitfinex-derivatives","ETHF0:USTF0",1641602925057,1.5,3219.0,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602925058,0.905575,3218.9,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602925257,13.35,3218.8,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602925458,0.905575,3218.9,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602925658,2.64349,3219.0,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602925859,0.6387,3219.0,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602926660,1.5,3218.5,3218.4,1.15373462]
["bitfinex-derivatives","ETHF0:USTF0",1641602926862,1.5,3218.5,3216.6,32.1022]
["bitfinex-derivatives","ETHF0:USTF0",1641602927060,1.5,3218.3,3215.4,64.8718]
["bitfinex-derivatives","ETHF0:USTF0",1641602927263,1.5,3217.5,3216.3,0.01552901]
["bitfinex-derivatives","ETHF0:USTF0",1641602927462,3.09108447,3217.2,3216.1,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602927661,18.44587447,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602927861,0.905575,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602928062,4.59033564,3218.0,3216.6,1.29585674]
["bitfinex-derivatives","ETHF0:USTF0",1641602928260,1.5,3218.3,3216.6,1.29585674]
["bitfinex-derivatives","ETHF0:USTF0",1641602929263,13.35,3218.2,3216.6,1.29585674]
["bitfinex-derivatives","ETHF0:USTF0",1641602929463,1.5,3218.0,3216.6,1.29585674]
["bitfinex-derivatives","ETHF0:USTF0",1641602929663,1.5,3218.0,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602929965,3.09010529,3218.3,3217.6,2.72829]
["bitfinex-derivatives","ETHF0:USTF0",1641602930162,3.08971189,3218.7,3217.7,1.04644962]
["bitfinex-derivatives","ETHF0:USTF0",1641602930362,13.35,3218.7,3217.7,1.04644962]
["bitfinex-derivatives","ETHF0:USTF0",1641602930564,1.5,3218.6,3217.7,1.04644962]
["bitfinex-derivatives","ETHF0:USTF0",1641602931367,1.5,3218.0,3217.7,1.04644962]
["bitfinex-derivatives","ETHF0:USTF0",1641602931564,13.35,3218.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602931565,13.35,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602931763,2.00479,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602931966,13.614788,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602932364,1.5,3216.7,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602932567,1.5,3215.9,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602932864,13.35,3215.6,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602933266,0.264788,3215.5,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602933468,3.09253998,3215.7,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602933664,3.09225165,3216.0,3215.2,0.75660601]
["bitfinex-derivatives","ETHF0:USTF0",1641602933865,1.5,3216.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602934063,3.09187211,3216.4,3215.3,2.92779]
["bitfinex-derivatives","ETHF0:USTF0",1641602934264,3.09187211,3216.4,3215.4,0.96264411]
["bitfinex-derivatives","ETHF0:USTF0",1641602934666,16.44201141,3216.3,3215.4,0.96264411]
["bitfinex-derivatives","ETHF0:USTF0",1641602934868,17.10221141,3216.3,3215.4,0.96264411]
["bitfinex-derivatives","ETHF0:USTF0",1641602935268,1.5,3215.5,3215.4,0.96264411]
["bitfinex-derivatives","ETHF0:USTF0",1641602935469,16.448575,3215.5,3213.9,0.01554045]
["bitfinex-derivatives","ETHF0:USTF0",1641602935667,1.5,3215.3,3213.9,0.01554045]
["bitfinex-derivatives","ETHF0:USTF0",1641602935867,2.00479,3215.0,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602936066,2.00479,3215.3,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602936267,32.8099,3216.2,3214.4,1.3551975]
["bitfinex-derivatives","ETHF0:USTF0",1641602936469,35.90200272,3216.2,3214.4,2.14216064]
["bitfinex-derivatives","ETHF0:USTF0",1641602936970,35.90200272,3216.2,3214.5,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1641602937170,4.59210272,3216.2,3214.5,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1641602937368,1.5,3215.8,3214.5,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1641602937571,2.3585,3215.8,3214.5,0.13942494]
["bitfinex-derivatives","ETHF0:USTF0",1641602937870,2.00479,3215.7,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602938068,0.905575,3215.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602938269,0.905575,3215.6,3215.1,1.02189429]
["bitfinex-derivatives","ETHF0:USTF0",1641602938468,2.00479,3216.1,3215.1,1.02189429]
["bitfinex-derivatives","ETHF0:USTF0",1641602938868,3.0917472,3216.6,3215.1,1.02189429]
["bitfinex-derivatives","ETHF0:USTF0",1641602939070,3.09217477,3216.1,3215.1,1.02189429]
["bitfinex-derivatives","ETHF0:USTF0",1641602939870,3.09217477,3216.1,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602940071,0.905575,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602940269,0.905575,3216.0,3215.7,0.89578988]
["bitfinex-derivatives","ETHF0:USTF0",1641602940472,2.00479,3216.3,3215.7,0.89578988]
["bitfinex-derivatives","ETHF0:USTF0",1641602940671,5.09650839,3216.6,3215.7,1.74948988]
["bitfinex-derivatives","ETHF0:USTF0",1641602940870,1.5,3216.3,3215.7,1.74948988]
["bitfinex-derivatives","ETHF0:USTF0",1641602941069,0.264788,3216.2,3215.7,1.74948988]
["bitfinex-derivatives","ETHF0:USTF0",1641602941271,0.264788,3216.2,3215.7,1.54901089]
["bitfinex-derivatives","ETHF0:USTF0",1641602941869,2.00479,3216.6,3215.7,1.54901089]
["bitfinex-derivatives","ETHF0:USTF0",1641602942069,4.11482536,3217.3,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602942270,2.61482536,3217.3,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602942472,16.29580564,3217.6,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602942673,1.5,3217.2,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602943073,0.6511,3217.3,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602943772,2.00479,3216.6,3215.7,0.69531089]
["bitfinex-derivatives","ETHF0:USTF0",1641602945771,2.00479,3216.6,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602945972,2.910365,3216.6,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602946270,13.35,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602946473,1.5,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602946672,1.5,3216.1,3214.2,0.01553876]
["bitfinex-derivatives","ETHF0:USTF0",1641602946673,13.35,3216.0,3214.2,0.01553876]
["bitfinex-derivatives","ETHF0:USTF0",1641602946872,13.35,3215.4,3213.7,0.01554151]
["bitfinex-derivatives","ETHF0:USTF0",1641602947073,14.1781,3215.4,3213.7,0.01554151]
["bitfinex-derivatives","ETHF0:USTF0",1641602947274,14.1781,3215.4,3213.8,0.13958299]
["bitfinex-derivatives","ETHF0:USTF0",1641602947476,14.1781,3215.4,3213.8,5.11695099]
["bitfinex-derivatives","ETHF0:USTF0",1641602947673,14.1781,3215.4,3213.9,1.49026945]
["bitfinex-derivatives","ETHF0:USTF0",1641602947876,0.8281,3215.4,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602948074,2.00479,3215.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602948275,2.00479,3215.6,3214.6,0.13958299]
["bitfinex-derivatives","ETHF0:USTF0",1641602948676,2.00479,3215.6,3214.6,0.93273699]
["bitfinex-derivatives","ETHF0:USTF0",1641602950878,13.35,3215.5,3214.6,0.93273699]
["bitfinex-derivatives","ETHF0:USTF0",1641602951876,13.35,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602952077,13.614788,3215.5,3215.2,3.10920369]
["bitfinex-derivatives","ETHF0:USTF0",1641602952276,13.35,3215.5,3215.2,3.10920369]
["bitfinex-derivatives","ETHF0:USTF0",1641602952676,13.614788,3215.5,3215.2,3.10920369]
["bitfinex-derivatives","ETHF0:USTF0",1641602954479,1.5,3215.3,3215.2,1.10441369]
["bitfinex-derivatives","ETHF0:USTF0",1641602954679,1.5,3215.3,3213.5,0.01554212]
["bitfinex-derivatives","ETHF0:USTF0",1641602954680,15.783488,3215.3,3213.5,0.01554212]
["bitfinex-derivatives","ETHF0:USTF0",1641602955178,15.783488,3215.3,3213.6,0.13934511]
["bitfinex-derivatives","ETHF0:USTF0",1641602955578,15.783488,3215.3,3213.7,1.22536333]
["bitfinex-derivatives","ETHF0:USTF0",1641602955780,14.283488,3215.3,3213.7,1.22536333]
["bitfinex-derivatives","ETHF0:USTF0",1641602955979,13.35,3214.7,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602956382,0.264788,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602956781,3.09288124,3215.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602956782,3.09184328,3216.5,3214.5,1.51553689]
["bitfinex-derivatives","ETHF0:USTF0",1641602956985,6.6770761,3217.2,3215.4,0.01553338]
["bitfinex-derivatives","ETHF0:USTF0",1641602957183,3.58593402,3217.2,3215.5,0.01553157]
["bitfinex-derivatives","ETHF0:USTF0",1641602957684,2.61482536,3216.8,3215.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602957982,3.26533383,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602958182,3.26533383,3217.1,3216.7,4.13788999]
["bitfinex-derivatives","ETHF0:USTF0",1641602958581,3.26533383,3217.1,3216.7,5.46435514]
["bitfinex-derivatives","ETHF0:USTF0",1641602958792,3.58593402,3217.3,3216.7,5.46435514]
["bitfinex-derivatives","ETHF0:USTF0",1641602959285,3.58593402,3217.3,3216.7,3.96435515]
["bitfinex-derivatives","ETHF0:USTF0",1641602959482,35.82354731,3218.7,3216.7,3.96435515]
["bitfinex-derivatives","ETHF0:USTF0",1641602959682,3.09049882,3217.9,3216.7,3.96435515]
["bitfinex-derivatives","ETHF0:USTF0",1641602959881,3.09049882,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602960086,0.264788,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602960685,0.264788,3217.8,3217.4,0.92961498]
["bitfinex-derivatives","ETHF0:USTF0",1641602961183,0.264788,3217.8,3217.4,1.56671498]
["bitfinex-derivatives","ETHF0:USTF0",1641602961984,0.264788,3217.8,3217.4,1.24058681]
["bitfinex-derivatives","ETHF0:USTF0",1641602962986,13.990787,3217.9,3217.4,1.24058681]
["bitfinex-derivatives","ETHF0:USTF0",1641602963187,2.00479,3218.0,3217.4,0.7709001]
["bitfinex-derivatives","ETHF0:USTF0",1641602963591,15.35479,3218.0,3217.4,0.7709001]
["bitfinex-derivatives","ETHF0:USTF0",1641602963987,2.00479,3218.0,3217.4,0.7709001]
["bitfinex-derivatives","ETHF0:USTF0",1641602965091,3.42025633,3219.0,3217.4,0.7709001]
["bitfinex-derivatives","ETHF0:USTF0",1641602965287,3.42025633,3219.0,3217.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602965488,0.33085623,3219.0,3217.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602965690,13.35,3219.1,3217.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602965889,15.35479,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602966091,0.264788,3219.0,3218.3,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641602966495,15.35479,3219.1,3218.3,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641602966796,2.00479,3219.1,3218.3,2.66319]
["bitfinex-derivatives","ETHF0:USTF0",1641602966995,2.00479,3219.1,3218.4,1.16833029]
["bitfinex-derivatives","ETHF0:USTF0",1641602967397,0.264788,3219.0,3218.4,1.16833029]
["bitfinex-derivatives","ETHF0:USTF0",1641602969297,2.00479,3219.1,3218.4,1.16833029]
["bitfinex-derivatives","ETHF0:USTF0",1641602969497,2.00479,3219.1,3218.4,2.02453029]
["bitfinex-derivatives","ETHF0:USTF0",1641602971305,2.00479,3219.1,3218.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602971501,2.00479,3219.1,3218.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602972203,2.00479,3219.1,3218.6,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602972402,2.00479,3219.1,3218.4,0.01551887]
["bitfinex-derivatives","ETHF0:USTF0",1641602972601,2.84249,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602972802,16.19249,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602973000,13.35,3218.9,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602973602,0.264788,3218.8,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602974403,0.264788,3218.8,3218.4,0.82198737]
["bitfinex-derivatives","ETHF0:USTF0",1641602974604,1.764788,3218.8,3218.4,0.82198737]
["bitfinex-derivatives","ETHF0:USTF0",1641602974804,14.85,3218.5,3218.4,8.737e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602975004,14.255575,3218.5,3216.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1641602975404,13.35,3218.2,3216.4,0.01552812]
["bitfinex-derivatives","ETHF0:USTF0",1641602975605,14.0973,3218.2,3216.4,0.01552812]
["bitfinex-derivatives","ETHF0:USTF0",1641602975804,14.0973,3218.2,3216.5,4.973114]
["bitfinex-derivatives","ETHF0:USTF0",1641602976006,13.35,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602976409,0.264788,3217.9,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602977007,13.990787,3217.8,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602977210,0.264788,3217.7,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602978009,2.00479,3217.5,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602979711,0.264788,3217.7,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602979912,2.00479,3218.1,3217.4,1.26431548]
["bitfinex-derivatives","ETHF0:USTF0",1641602980112,2.00479,3218.1,3217.4,1.90621548]
["bitfinex-derivatives","ETHF0:USTF0",1641602980513,32.2496,3218.8,3217.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602980713,2.61226477,3218.9,3218.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602980912,2.61226477,3218.9,3218.2,2.10889999]
["bitfinex-derivatives","ETHF0:USTF0",1641602981112,2.61226477,3219.0,3218.2,2.10889999]
["bitfinex-derivatives","ETHF0:USTF0",1641602981415,0.905575,3218.9,3218.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1641602981615,1.588875,3218.9,3218.2,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1641602982013,1.588875,3218.9,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602982215,14.938875,3218.9,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602982414,14.938875,3218.9,3218.2,1.0363793]
["bitfinex-derivatives","ETHF0:USTF0",1641602982415,1.5,3218.8,3218.2,1.0363793]
["bitfinex-derivatives","ETHF0:USTF0",1641602982615,0.264788,3218.7,3218.2,0.82548931]
["bitfinex-derivatives","ETHF0:USTF0",1641602983717,0.264788,3218.7,3216.8,32.217]
["bitfinex-derivatives","ETHF0:USTF0",1641602983718,13.35,3218.5,3216.8,0.01552646]
["bitfinex-derivatives","ETHF0:USTF0",1641602983919,13.35,3218.3,3216.8,0.01552646]
["bitfinex-derivatives","ETHF0:USTF0",1641602984118,15.35479,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602984315,0.905575,3217.9,3216.9,2.14462572]
["bitfinex-derivatives","ETHF0:USTF0",1641602984515,3.99598261,3217.9,3216.9,2.14462572]
["bitfinex-derivatives","ETHF0:USTF0",1641602984715,13.35,3217.8,3217.0,0.13983572]
["bitfinex-derivatives","ETHF0:USTF0",1641602984915,13.35,3217.8,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602985115,13.990787,3217.9,3217.0,1.21370196]
["bitfinex-derivatives","ETHF0:USTF0",1641602985315,0.640787,3217.9,3217.0,1.21370196]
["bitfinex-derivatives","ETHF0:USTF0",1641602985917,3.08957756,3218.8,3217.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602986115,3.91746854,3218.9,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602986417,1.33900884,3218.5,3218.3,2.78319]
["bitfinex-derivatives","ETHF0:USTF0",1641602986616,1.33900884,3218.5,3218.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641602987016,0.264788,3218.4,3218.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641602987217,0.942988,3218.4,3218.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1641602987421,0.942988,3218.4,3217.2,0.0155245]
["bitfinex-derivatives","ETHF0:USTF0",1641602988017,14.292988,3218.4,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602988220,1.5,3217.9,3216.3,0.01552901]
["bitfinex-derivatives","ETHF0:USTF0",1641602988417,13.35,3217.6,3216.0,33.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641602988617,14.2425,3217.6,3216.0,33.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641602989022,14.2425,3217.6,3215.9,0.01553068]
["bitfinex-derivatives","ETHF0:USTF0",1641602989221,15.7425,3217.6,3216.1,1.05846009]
["bitfinex-derivatives","ETHF0:USTF0",1641602989419,3.09147344,3216.8,3216.1,1.05846009]
["bitfinex-derivatives","ETHF0:USTF0",1641602989618,14.255575,3216.7,3216.1,1.05846009]
["bitfinex-derivatives","ETHF0:USTF0",1641602990120,14.255575,3216.7,3216.1,3.06325009]
["bitfinex-derivatives","ETHF0:USTF0",1641602993325,14.255575,3216.7,3216.1,2.55644609]
["bitfinex-derivatives","ETHF0:USTF0",1641602994327,0.640787,3216.7,3216.1,1.87301124]
["bitfinex-derivatives","ETHF0:USTF0",1641602994525,2.00479,3216.9,3216.1,1.87301124]
["bitfinex-derivatives","ETHF0:USTF0",1641602994725,2.00479,3216.9,3216.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602994927,1.33900884,3217.7,3216.8,1.51552657]
["bitfinex-derivatives","ETHF0:USTF0",1641602995129,1.33900884,3217.7,3217.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602995328,1.33900884,3217.7,3217.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641602995528,3.91746854,3217.9,3216.9,4.973191]
["bitfinex-derivatives","ETHF0:USTF0",1641602995828,3.91746854,3217.9,3216.8,0.01552658]
["bitfinex-derivatives","ETHF0:USTF0",1641602996228,17.26746854,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641602996429,18.17304354,3217.9,3217.8,3.44435425]
["bitfinex-derivatives","ETHF0:USTF0",1641602996630,14.255575,3217.9,3217.8,3.44435425]
["bitfinex-derivatives","ETHF0:USTF0",1641602997229,14.255575,3217.9,3217.8,5.425e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641602997429,14.255575,3217.9,3216.8,0.01552658]
["bitfinex-derivatives","ETHF0:USTF0",1641602997629,17.90595461,3217.9,3216.0,0.01553005]
["bitfinex-derivatives","ETHF0:USTF0",1641602997829,13.35,3217.7,3216.0,0.01553005]
["bitfinex-derivatives","ETHF0:USTF0",1641602998329,2.00479,3217.3,3216.6,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602998530,2.00479,3217.3,3216.6,4.22918999]
["bitfinex-derivatives","ETHF0:USTF0",1641602999833,2.00479,3217.3,3216.6,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641602999834,2.80249,3217.3,3216.6,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603000432,2.80249,3217.3,3216.7,0.98239317]
["bitfinex-derivatives","ETHF0:USTF0",1641603001332,4.90994324,3218.8,3217.2,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603001532,4.90994324,3218.8,3217.5,0.01552279]
["bitfinex-derivatives","ETHF0:USTF0",1641603001731,5.24076084,3218.8,3217.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641603001935,3.28360833,3218.2,3217.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641603002133,2.910365,3218.1,3217.5,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641603002531,2.910365,3218.1,3217.6,1.50423985]
["bitfinex-derivatives","ETHF0:USTF0",1641603002933,2.645577,3218.1,3217.6,1.50423985]
["bitfinex-derivatives","ETHF0:USTF0",1641603003232,2.910365,3218.1,3217.6,1.50423985]
["bitfinex-derivatives","ETHF0:USTF0",1641603003732,1.5,3218.0,3217.6,0.9309642]
["bitfinex-derivatives","ETHF0:USTF0",1641603003933,4.59054202,3217.8,3217.6,0.9309642]
["bitfinex-derivatives","ETHF0:USTF0",1641603004134,13.35,3217.7,3217.6,6.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603004334,15.619578,3217.7,3217.6,6.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603004734,0.77685921,3217.2,3216.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603005136,1.41764621,3217.2,3216.7,0.14005075]
["bitfinex-derivatives","ETHF0:USTF0",1641603005539,1.41764621,3217.2,3216.7,0.78966388]
["bitfinex-derivatives","ETHF0:USTF0",1641603005739,0.72915921,3217.2,3216.7,0.78966388]
["bitfinex-derivatives","ETHF0:USTF0",1641603006339,2.73474921,3217.2,3216.7,0.78966388]
["bitfinex-derivatives","ETHF0:USTF0",1641603006538,2.73394921,3217.2,3216.7,0.78966388]
["bitfinex-derivatives","ETHF0:USTF0",1641603007144,2.73394921,3217.2,3216.8,0.14006055]
["bitfinex-derivatives","ETHF0:USTF0",1641603007847,2.62717376,3217.4,3216.8,1.64006054]
["bitfinex-derivatives","ETHF0:USTF0",1641603008059,2.62717376,3217.4,3217.1,0.01552479]
["bitfinex-derivatives","ETHF0:USTF0",1641603008246,2.62717376,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603008446,3.28360833,3217.7,3217.3,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1641603008650,5.04839633,3217.7,3217.3,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1641603008847,5.04839633,3217.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603009048,5.79059633,3217.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603009247,1.006988,3217.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603009447,1.006988,3217.7,3216.7,0.14011414]
["bitfinex-derivatives","ETHF0:USTF0",1641603009846,1.006988,3217.7,3216.7,1.2998479]
["bitfinex-derivatives","ETHF0:USTF0",1641603010248,13.35,3217.3,3216.7,1.2998479]
["bitfinex-derivatives","ETHF0:USTF0",1641603010448,0.264788,3217.2,3216.8,0.14011414]
["bitfinex-derivatives","ETHF0:USTF0",1641603010848,1.5,3217.0,3216.8,0.14011414]
["bitfinex-derivatives","ETHF0:USTF0",1641603011051,13.614788,3216.9,3215.8,5.38953137]
["bitfinex-derivatives","ETHF0:USTF0",1641603011248,13.614788,3216.9,3215.8,0.01553137]
["bitfinex-derivatives","ETHF0:USTF0",1641603011652,13.614788,3216.9,3215.3,0.01553369]
["bitfinex-derivatives","ETHF0:USTF0",1641603011850,1.5,3216.8,3215.3,0.01553369]
["bitfinex-derivatives","ETHF0:USTF0",1641603012254,13.35,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603012551,0.264788,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603012752,0.640787,3216.4,3216.0,1.05338811]
["bitfinex-derivatives","ETHF0:USTF0",1641603013153,13.614788,3216.3,3216.0,1.05338811]
["bitfinex-derivatives","ETHF0:USTF0",1641603013352,15.961388,3216.3,3216.0,1.05338811]
["bitfinex-derivatives","ETHF0:USTF0",1641603013552,15.961388,3216.3,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603013953,14.461388,3216.3,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603014352,13.35,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603014552,0.264788,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603014754,0.640787,3215.7,3215.2,3.30759323]
["bitfinex-derivatives","ETHF0:USTF0",1641603014954,0.640787,3215.7,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603015153,0.264788,3215.6,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603015351,1.041488,3215.6,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603016354,2.00479,3215.3,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603016554,15.35479,3215.3,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603016954,13.35,3215.3,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603017556,14.404888,3215.3,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603018556,15.904888,3215.3,3215.2,1.30280323]
["bitfinex-derivatives","ETHF0:USTF0",1641603018756,15.904888,3215.3,3213.7,0.01554146]
["bitfinex-derivatives","ETHF0:USTF0",1641603018956,1.5,3215.1,3213.7,0.01554146]
["bitfinex-derivatives","ETHF0:USTF0",1641603019158,15.6401,3215.3,3213.7,0.01554146]
["bitfinex-derivatives","ETHF0:USTF0",1641603019654,14.1401,3215.3,3213.7,0.01554146]
["bitfinex-derivatives","ETHF0:USTF0",1641603020459,13.35,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603020659,0.640787,3214.5,3214.0,1.34790482]
["bitfinex-derivatives","ETHF0:USTF0",1641603021057,1.224287,3214.5,3214.0,1.34790482]
["bitfinex-derivatives","ETHF0:USTF0",1641603023057,0.264788,3214.4,3214.0,1.34790482]
["bitfinex-derivatives","ETHF0:USTF0",1641603031368,0.264788,3214.4,3214.1,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603032270,2.00479,3214.7,3214.1,0.78426921]
["bitfinex-derivatives","ETHF0:USTF0",1641603032471,3.09244868,3215.8,3214.1,0.78426921]
["bitfinex-derivatives","ETHF0:USTF0",1641603032870,3.09244868,3215.8,3214.2,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603033071,3.09244868,3215.8,3214.2,5.11661821]
["bitfinex-derivatives","ETHF0:USTF0",1641603033372,13.35,3215.4,3214.2,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603033570,0.5597,3215.4,3214.2,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603033770,0.5597,3215.4,3214.1,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603033971,0.5597,3215.4,3214.3,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603034173,0.5597,3215.4,3214.2,0.13986921]
["bitfinex-derivatives","ETHF0:USTF0",1641603034573,2.00479,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603034972,2.00479,3215.3,3214.7,0.89499287]
["bitfinex-derivatives","ETHF0:USTF0",1641603035375,2.00479,3215.3,3214.7,1.78999287]
["bitfinex-derivatives","ETHF0:USTF0",1641603036374,0.905575,3215.2,3214.7,1.78999287]
["bitfinex-derivatives","ETHF0:USTF0",1641603036574,0.7223,3215.2,3214.7,0.89499287]
["bitfinex-derivatives","ETHF0:USTF0",1641603037274,0.7223,3215.2,3214.7,0.71599359]
["bitfinex-derivatives","ETHF0:USTF0",1641603037474,14.337088,3215.2,3214.7,0.71599359]
["bitfinex-derivatives","ETHF0:USTF0",1641603037676,0.987088,3215.2,3214.7,0.71599359]
["bitfinex-derivatives","ETHF0:USTF0",1641603038491,0.640787,3215.1,3214.7,0.71599359]
["bitfinex-derivatives","ETHF0:USTF0",1641603041676,0.640787,3215.1,3214.8,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603042678,2.00479,3215.3,3214.8,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603042877,2.645577,3215.3,3214.8,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603043879,2.00479,3215.7,3214.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603044082,2.6329296,3216.0,3214.8,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603044278,2.6329296,3216.0,3215.0,0.01553502]
["bitfinex-derivatives","ETHF0:USTF0",1641603044577,2.6329296,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603045180,2.6329296,3216.0,3215.7,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603045378,15.9829296,3216.0,3215.7,0.13996657]
["bitfinex-derivatives","ETHF0:USTF0",1641603045580,15.9829296,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603045878,0.264788,3215.9,3215.7,1.51408716]
["bitfinex-derivatives","ETHF0:USTF0",1641603046078,0.264788,3215.9,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603046079,1.5,3215.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603046279,16.44272262,3215.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603046480,13.35,3215.6,3214.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603046680,13.35,3215.6,3214.7,0.14004229]
["bitfinex-derivatives","ETHF0:USTF0",1641603048883,4.6377196,3215.7,3214.7,0.14004229]
["bitfinex-derivatives","ETHF0:USTF0",1641603049084,13.35,3215.6,3214.7,0.14004229]
["bitfinex-derivatives","ETHF0:USTF0",1641603049984,4.6377196,3215.7,3214.9,1.5155358]
["bitfinex-derivatives","ETHF0:USTF0",1641603050487,4.6377196,3215.7,3215.0,0.14004229]
["bitfinex-derivatives","ETHF0:USTF0",1641603050686,2.6329296,3215.7,3215.0,0.84134229]
["bitfinex-derivatives","ETHF0:USTF0",1641603050884,2.6329296,3215.8,3215.0,0.68978872]
["bitfinex-derivatives","ETHF0:USTF0",1641603051589,2.6329296,3215.8,3215.1,1.0214455]
["bitfinex-derivatives","ETHF0:USTF0",1641603051987,2.6329296,3216.0,3215.1,1.0214455]
["bitfinex-derivatives","ETHF0:USTF0",1641603052588,2.6329296,3216.0,3215.4,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603052892,3.28360833,3216.2,3215.7,1.51553163]
["bitfinex-derivatives","ETHF0:USTF0",1641603053089,3.28360833,3216.3,3215.9,0.01552998]
["bitfinex-derivatives","ETHF0:USTF0",1641603053288,0.33103054,3216.7,3216.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603053889,3.91746854,3217.0,3216.6,1.51552751]
["bitfinex-derivatives","ETHF0:USTF0",1641603054089,0.28395706,3217.0,3216.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603054289,46.052,3218.3,3216.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603054489,4.43418196,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603054691,3.94236175,3217.6,3217.4,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1641603055089,4.43418196,3218.1,3217.4,2.80249]
["bitfinex-derivatives","ETHF0:USTF0",1641603055690,4.43418196,3218.1,3217.5,1.28853558]
["bitfinex-derivatives","ETHF0:USTF0",1641603056500,13.35,3218.3,3217.5,1.28853558]
["bitfinex-derivatives","ETHF0:USTF0",1641603056699,0.905575,3218.2,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603056900,0.640787,3218.2,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603057101,13.35,3218.3,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603057500,0.264788,3218.2,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603059702,0.640787,3218.1,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603059901,3.54859847,3218.0,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603060907,0.264788,3217.9,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603061104,0.264788,3217.9,3217.7,0.01552209]
["bitfinex-derivatives","ETHF0:USTF0",1641603061303,0.264788,3217.9,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603061504,1.5,3217.8,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603061704,0.264788,3217.7,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603062306,1.5,3217.6,3217.5,0.44583874]
["bitfinex-derivatives","ETHF0:USTF0",1641603062710,13.35,3217.5,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603062907,13.35,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603063510,0.264788,3217.2,3216.9,1.07283484]
["bitfinex-derivatives","ETHF0:USTF0",1641603065011,13.35,3217.3,3216.9,1.07283484]
["bitfinex-derivatives","ETHF0:USTF0",1641603065212,5.28860047,3217.6,3216.9,1.07283484]
["bitfinex-derivatives","ETHF0:USTF0",1641603065710,5.28860047,3217.6,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603065711,0.264788,3217.5,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603066211,0.905575,3217.5,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603066612,0.905575,3217.5,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603071417,0.905575,3217.5,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603072120,1.477975,3217.5,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603073919,1.5,3217.3,3216.9,0.58789945]
["bitfinex-derivatives","ETHF0:USTF0",1641603074122,4.59120451,3217.1,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603074320,1.5,3216.7,3215.3,0.01553369]
["bitfinex-derivatives","ETHF0:USTF0",1641603074521,13.35,3216.6,3215.3,0.01553369]
["bitfinex-derivatives","ETHF0:USTF0",1641603074920,13.35,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603075119,0.640787,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603075321,1.474087,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603075522,1.474087,3216.0,3215.6,0.14011202]
["bitfinex-derivatives","ETHF0:USTF0",1641603078328,0.264788,3215.9,3215.6,0.14011202]
["bitfinex-derivatives","ETHF0:USTF0",1641603078528,0.264788,3215.9,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603079729,0.264788,3215.9,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603081529,0.8333,3216.0,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603081729,2.00479,3216.2,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603083031,0.640787,3216.1,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603083632,2.84519,3216.2,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603084232,3.109978,3216.2,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603085435,3.750765,3216.2,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603085635,13.35,3216.1,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603085935,0.264788,3216.0,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603086537,1.764788,3216.0,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603086938,2.00479,3215.7,3215.6,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603087139,15.35479,3215.7,3215.5,0.14012165]
["bitfinex-derivatives","ETHF0:USTF0",1641603087338,15.35479,3215.7,3215.4,1.41183531]
["bitfinex-derivatives","ETHF0:USTF0",1641603087538,0.264788,3215.6,3215.4,1.41183531]
["bitfinex-derivatives","ETHF0:USTF0",1641603087940,2.00479,3215.7,3215.4,1.41183531]
["bitfinex-derivatives","ETHF0:USTF0",1641603088140,2.00479,3215.7,3215.5,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603090741,5.28860047,3216.2,3215.5,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603090943,2.00479,3216.2,3215.7,0.01553183]
["bitfinex-derivatives","ETHF0:USTF0",1641603091144,3.28381047,3216.4,3215.7,2.83752183]
["bitfinex-derivatives","ETHF0:USTF0",1641603091342,3.28381047,3216.4,3216.0,1.51553011]
["bitfinex-derivatives","ETHF0:USTF0",1641603091544,3.28381047,3216.4,3216.0,0.01553012]
["bitfinex-derivatives","ETHF0:USTF0",1641603091943,3.28381047,3216.4,3216.1,1.2445979]
["bitfinex-derivatives","ETHF0:USTF0",1641603092142,3.28381047,3216.7,3216.1,1.384855]
["bitfinex-derivatives","ETHF0:USTF0",1641603092543,3.28381047,3216.7,3216.2,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603093747,2.00479,3216.8,3216.2,1.64025709]
["bitfinex-derivatives","ETHF0:USTF0",1641603094149,3.28381047,3216.9,3216.3,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603094346,3.28381047,3216.9,3216.3,5.1146081]
["bitfinex-derivatives","ETHF0:USTF0",1641603094946,3.28381047,3216.9,3216.4,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603095146,3.28381047,3217.1,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603095347,3.28381047,3217.1,3216.9,0.79502111]
["bitfinex-derivatives","ETHF0:USTF0",1641603095747,3.6116319,3217.4,3217.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603095947,3.6116319,3217.4,3217.0,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603096348,3.6116319,3217.4,3217.1,0.1402571]
["bitfinex-derivatives","ETHF0:USTF0",1641603096750,3.6116319,3217.6,3216.9,0.41250713]
["bitfinex-derivatives","ETHF0:USTF0",1641603097148,3.6116319,3217.6,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603097348,3.6116319,3217.6,3217.5,2.85013267]
["bitfinex-derivatives","ETHF0:USTF0",1641603097756,3.6116319,3218.0,3217.5,2.85013267]
["bitfinex-derivatives","ETHF0:USTF0",1641603099057,3.8764199,3218.0,3217.5,2.85013267]
["bitfinex-derivatives","ETHF0:USTF0",1641603099858,3.6116319,3217.9,3217.5,2.85013267]
["bitfinex-derivatives","ETHF0:USTF0",1641603100757,3.6116319,3217.8,3217.5,2.85013267]
["bitfinex-derivatives","ETHF0:USTF0",1641603100957,3.9395067,3218.3,3217.8,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603101157,3.9395067,3218.3,3218.1,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603101358,3.9395067,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603101860,0.264788,3218.5,3218.2,0.88985516]
["bitfinex-derivatives","ETHF0:USTF0",1641603102059,3.29086974,3218.4,3218.2,0.88985516]
["bitfinex-derivatives","ETHF0:USTF0",1641603103759,0.264788,3218.6,3218.2,0.88985516]
["bitfinex-derivatives","ETHF0:USTF0",1641603103958,0.264788,3218.6,3218.2,0.11262013]
["bitfinex-derivatives","ETHF0:USTF0",1641603104361,0.905575,3218.6,3218.2,0.11262013]
["bitfinex-derivatives","ETHF0:USTF0",1641603104760,0.905575,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603104761,0.905575,3218.6,3218.1,1.52055508]
["bitfinex-derivatives","ETHF0:USTF0",1641603105162,1.5,3218.3,3217.4,0.01552335]
["bitfinex-derivatives","ETHF0:USTF0",1641603105362,1.5,3218.3,3216.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641603105962,1.5,3218.0,3216.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641603106161,13.35,3217.9,3216.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641603106362,14.85,3217.9,3216.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641603106965,16.97164566,3217.6,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603107165,0.905575,3217.5,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603107364,13.35,3217.4,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603107664,0.264788,3217.3,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603107864,1.158488,3217.3,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603108266,13.35,3217.2,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603108467,1.764788,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603109068,19.124368,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603109471,22.74601366,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603110169,21.24601366,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603110369,22.74601366,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603110569,17.624368,3217.1,3217.0,1.42423322]
["bitfinex-derivatives","ETHF0:USTF0",1641603110868,19.124368,3217.1,3217.0,1.04975664]
["bitfinex-derivatives","ETHF0:USTF0",1641603111371,19.124368,3217.1,3217.0,5.664e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603111571,19.124368,3217.1,3213.9,0.86850258]
["bitfinex-derivatives","ETHF0:USTF0",1641603111572,22.21565414,3217.1,3215.2,5.3895341]
["bitfinex-derivatives","ETHF0:USTF0",1641603111768,1.5,3216.5,3216.2,1.27090166]
["bitfinex-derivatives","ETHF0:USTF0",1641603111968,14.255575,3216.4,3216.2,1.27090166]
["bitfinex-derivatives","ETHF0:USTF0",1641603112171,15.755575,3216.4,3216.2,1.27090166]
["bitfinex-derivatives","ETHF0:USTF0",1641603112571,14.255575,3216.4,3216.2,1.27090166]
["bitfinex-derivatives","ETHF0:USTF0",1641603113170,15.35479,3216.3,3216.2,1.27090166]
["bitfinex-derivatives","ETHF0:USTF0",1641603113371,15.35479,3216.3,3216.2,1.12302367]
["bitfinex-derivatives","ETHF0:USTF0",1641603114193,2.00479,3216.3,3216.2,2.04109836]
["bitfinex-derivatives","ETHF0:USTF0",1641603114970,2.00479,3216.3,3216.2,0.91807469]
["bitfinex-derivatives","ETHF0:USTF0",1641603116073,2.269578,3216.3,3216.2,0.91807469]
["bitfinex-derivatives","ETHF0:USTF0",1641603116474,2.910365,3216.3,3216.2,0.91807469]
["bitfinex-derivatives","ETHF0:USTF0",1641603116874,2.910365,3216.3,3216.2,1.0585869]
["bitfinex-derivatives","ETHF0:USTF0",1641603118274,2.00479,3216.3,3216.2,1.0585869]
["bitfinex-derivatives","ETHF0:USTF0",1641603120476,3.62337775,3216.8,3216.2,1.0585869]
["bitfinex-derivatives","ETHF0:USTF0",1641603120677,3.88816575,3216.8,3216.2,1.0585869]
["bitfinex-derivatives","ETHF0:USTF0",1641603120877,3.88816575,3216.8,3216.3,0.14051221]
["bitfinex-derivatives","ETHF0:USTF0",1641603121077,3.88816575,3216.8,3216.3,1.01761221]
["bitfinex-derivatives","ETHF0:USTF0",1641603121277,3.62337775,3216.8,3216.3,1.01761221]
["bitfinex-derivatives","ETHF0:USTF0",1641603121477,0.264788,3216.8,3216.4,0.14051221]
["bitfinex-derivatives","ETHF0:USTF0",1641603122380,2.00479,3216.9,3216.4,0.14051221]
["bitfinex-derivatives","ETHF0:USTF0",1641603122578,2.00479,3216.9,3216.4,0.02077309]
["bitfinex-derivatives","ETHF0:USTF0",1641603126485,3.62337775,3217.0,3216.4,0.02077309]
["bitfinex-derivatives","ETHF0:USTF0",1641603126486,3.62337775,3217.0,3216.7,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603126686,3.62337775,3217.0,3216.8,0.01552634]
["bitfinex-derivatives","ETHF0:USTF0",1641603127084,0.99253364,3217.5,3216.9,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603127283,3.62443238,3217.2,3216.9,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603127486,3.62443238,3217.2,3216.9,6.978522]
["bitfinex-derivatives","ETHF0:USTF0",1641603127689,0.99253364,3217.5,3216.9,6.978522]
["bitfinex-derivatives","ETHF0:USTF0",1641603128085,3.94979648,3217.6,3217.2,0.0155245]
["bitfinex-derivatives","ETHF0:USTF0",1641603128285,4.21458448,3217.6,3217.2,0.0155245]
["bitfinex-derivatives","ETHF0:USTF0",1641603128485,0.264788,3217.6,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603129286,0.264788,3217.6,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603130889,0.905575,3217.6,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603131290,0.905575,3217.6,3217.3,1.62780173]
["bitfinex-derivatives","ETHF0:USTF0",1641603133491,14.255575,3217.6,3217.3,1.19337869]
["bitfinex-derivatives","ETHF0:USTF0",1641603133791,0.905575,3217.6,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603133991,0.264788,3217.6,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603134194,3.94979648,3217.9,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603134494,3.94979648,3217.7,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603135495,4.00958,3218.0,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603135693,3.62288851,3217.6,3217.2,1.07965057]
["bitfinex-derivatives","ETHF0:USTF0",1641603137094,2.00479,3218.0,3217.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603137294,3.62268623,3217.7,3217.5,4.21468999]
["bitfinex-derivatives","ETHF0:USTF0",1641603137496,3.62268623,3217.7,3217.6,1.51552218]
["bitfinex-derivatives","ETHF0:USTF0",1641603137697,2.00479,3218.0,3217.6,1.51552218]
["bitfinex-derivatives","ETHF0:USTF0",1641603137896,2.00479,3218.0,3217.6,6.48817218]
["bitfinex-derivatives","ETHF0:USTF0",1641603139099,2.00479,3218.0,3217.6,4.98817219]
["bitfinex-derivatives","ETHF0:USTF0",1641603139799,2.00479,3218.6,3217.6,4.98817219]
["bitfinex-derivatives","ETHF0:USTF0",1641603140000,2.00479,3218.6,3218.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603140399,2.00479,3218.6,3218.1,4.971568]
["bitfinex-derivatives","ETHF0:USTF0",1641603140802,2.00479,3218.6,3218.3,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603141100,3.68454883,3218.9,3218.5,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603141302,4.43418196,3219.5,3218.8,3.52030594]
["bitfinex-derivatives","ETHF0:USTF0",1641603141503,4.43418196,3219.5,3219.3,0.01551424]
["bitfinex-derivatives","ETHF0:USTF0",1641603141704,4.43418196,3219.5,3219.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1641603141901,3.94849228,3219.5,3219.3,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1641603142101,3.94849228,3219.5,3219.3,0.72270001]
["bitfinex-derivatives","ETHF0:USTF0",1641603142502,3.94849228,3219.5,3219.3,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1641603142701,3.94849228,3219.5,3219.3,0.72270001]
["bitfinex-derivatives","ETHF0:USTF0",1641603143104,6.43897196,3220.0,3219.4,1.12150354]
["bitfinex-derivatives","ETHF0:USTF0",1641603143303,6.43897196,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603143304,2.00479,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603143507,2.910365,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603143904,2.910365,3220.0,3219.4,0.98125177]
["bitfinex-derivatives","ETHF0:USTF0",1641603144105,17.052365,3220.0,3219.4,0.98125177]
["bitfinex-derivatives","ETHF0:USTF0",1641603145305,2.00479,3219.5,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603149219,1.38759,3219.5,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603149419,1.38759,3219.5,3219.4,0.4724582]
["bitfinex-derivatives","ETHF0:USTF0",1641603149621,1.38759,3219.5,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603150120,1.38759,3219.5,3219.4,0.47242642]
["bitfinex-derivatives","ETHF0:USTF0",1641603150320,1.38759,3219.5,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603150520,2.00479,3220.0,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603150720,0.7241,3220.2,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603151120,0.7241,3220.2,3219.5,0.14001889]
["bitfinex-derivatives","ETHF0:USTF0",1641603151323,0.7241,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603151522,0.988888,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603151720,1.629675,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603151920,1.5,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603152119,0.264788,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603152320,1.5,3219.9,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603152821,0.264788,3219.8,3219.4,0.3324012]
["bitfinex-derivatives","ETHF0:USTF0",1641603154022,0.264788,3219.8,3219.4,0.27531484]
["bitfinex-derivatives","ETHF0:USTF0",1641603158132,2.00479,3220.4,3219.4,0.27531484]
["bitfinex-derivatives","ETHF0:USTF0",1641603158331,2.00479,3220.4,3219.4,0.84401484]
["bitfinex-derivatives","ETHF0:USTF0",1641603158533,2.00479,3220.4,3219.5,6.46909799]
["bitfinex-derivatives","ETHF0:USTF0",1641603158735,2.00479,3220.4,3219.7,0.01551241]
["bitfinex-derivatives","ETHF0:USTF0",1641603159132,2.00479,3220.4,3219.8,4.968866]
["bitfinex-derivatives","ETHF0:USTF0",1641603159533,2.00479,3220.4,3219.6,6.973811]
["bitfinex-derivatives","ETHF0:USTF0",1641603159732,2.00479,3220.4,3219.9,4.968789]
["bitfinex-derivatives","ETHF0:USTF0",1641603160133,2.00479,3220.4,3220.0,1.49859796]
["bitfinex-derivatives","ETHF0:USTF0",1641603162235,2.00479,3220.4,3220.0,2.41179796]
["bitfinex-derivatives","ETHF0:USTF0",1641603163435,2.00479,3220.4,3220.0,1.49859796]
["bitfinex-derivatives","ETHF0:USTF0",1641603167641,2.00479,3220.4,3220.1,4.968635]
["bitfinex-derivatives","ETHF0:USTF0",1641603169042,2.00479,3220.4,3220.0,1.49859796]
["bitfinex-derivatives","ETHF0:USTF0",1641603169241,2.62709,3220.4,3220.0,1.49859796]
["bitfinex-derivatives","ETHF0:USTF0",1641603169442,1.764788,3220.3,3220.0,1.49859796]
["bitfinex-derivatives","ETHF0:USTF0",1641603169642,1.5,3220.1,3219.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641603169842,1.5,3219.7,3219.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641603170043,0.264788,3219.6,3219.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641603170444,0.264788,3219.6,3218.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641603170445,1.5,3219.4,3218.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641603170645,1.5,3219.2,3218.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641603170844,13.35,3219.6,3218.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641603171044,0.734,3219.7,3218.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1641603171247,0.734,3219.7,3218.3,0.01551899]
["bitfinex-derivatives","ETHF0:USTF0",1641603171444,2.00479,3218.9,3218.3,0.01551899]
["bitfinex-derivatives","ETHF0:USTF0",1641603171645,2.00479,3218.9,3218.4,4.970487]
["bitfinex-derivatives","ETHF0:USTF0",1641603172447,2.00479,3218.9,3218.5,1.21348291]
["bitfinex-derivatives","ETHF0:USTF0",1641603173345,2.00479,3219.2,3218.5,1.22900091]
["bitfinex-derivatives","ETHF0:USTF0",1641603173546,2.00479,3219.2,3218.6,0.01551793]
["bitfinex-derivatives","ETHF0:USTF0",1641603173748,2.00479,3219.2,3218.6,5.12596075]
["bitfinex-derivatives","ETHF0:USTF0",1641603174548,2.00479,3219.2,3218.7,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603175347,2.00479,3219.2,3218.8,4.970564]
["bitfinex-derivatives","ETHF0:USTF0",1641603175747,15.35479,3219.8,3218.9,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603175948,2.00479,3219.8,3219.0,0.80925411]
["bitfinex-derivatives","ETHF0:USTF0",1641603176549,2.00479,3219.8,3219.1,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603177452,2.00479,3219.8,3219.1,2.14451382]
["bitfinex-derivatives","ETHF0:USTF0",1641603178054,2.00479,3219.8,3219.2,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603178453,2.00479,3219.8,3219.2,1.63972381]
["bitfinex-derivatives","ETHF0:USTF0",1641603178752,34.84509,3220.2,3219.3,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603178955,2.00479,3220.2,3219.3,5.10943882]
["bitfinex-derivatives","ETHF0:USTF0",1641603179153,2.00479,3220.2,3219.3,5.12495326]
["bitfinex-derivatives","ETHF0:USTF0",1641603179354,2.00479,3220.2,3219.4,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603179554,2.00479,3220.2,3219.5,1.40336101]
["bitfinex-derivatives","ETHF0:USTF0",1641603180254,2.00479,3220.2,3219.6,0.13972382]
["bitfinex-derivatives","ETHF0:USTF0",1641603181459,2.00479,3220.2,3219.5,1.40336101]
["bitfinex-derivatives","ETHF0:USTF0",1641603181860,2.00479,3220.2,3219.8,0.01551205]
["bitfinex-derivatives","ETHF0:USTF0",1641603184859,2.00479,3220.2,3219.9,4.968944]
["bitfinex-derivatives","ETHF0:USTF0",1641603185058,2.00479,3220.2,3220.0,1.12349982]
["bitfinex-derivatives","ETHF0:USTF0",1641603186461,2.00479,3220.2,3219.1,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1641603186462,1.5,3220.1,3219.1,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1641603186661,2.00479,3220.2,3219.1,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1641603186662,2.57889,3220.2,3219.1,2.47939]
["bitfinex-derivatives","ETHF0:USTF0",1641603187261,2.57889,3220.2,3219.2,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603187463,2.00479,3219.8,3219.2,1.08704888]
["bitfinex-derivatives","ETHF0:USTF0",1641603187665,0.264788,3219.7,3219.2,1.08704888]
["bitfinex-derivatives","ETHF0:USTF0",1641603188065,0.264788,3219.7,3219.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603188465,0.640787,3219.6,3219.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603189466,2.00479,3219.8,3219.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603190067,2.00479,3219.8,3219.4,4.969638]
["bitfinex-derivatives","ETHF0:USTF0",1641603190569,2.00479,3219.8,3219.5,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603191571,2.00479,3219.8,3219.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603191773,2.645577,3219.8,3219.6,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603191971,2.00479,3219.8,3219.6,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603192170,2.00479,3219.8,3219.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603192572,2.00479,3219.8,3219.7,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603192772,2.00479,3219.8,3219.2,0.94699333]
["bitfinex-derivatives","ETHF0:USTF0",1641603192773,2.00479,3219.8,3219.4,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603192972,2.00479,3219.8,3219.4,5.10969355]
["bitfinex-derivatives","ETHF0:USTF0",1641603193173,2.00479,3219.8,3219.7,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603193472,2.00479,3219.8,3219.5,5.10961655]
["bitfinex-derivatives","ETHF0:USTF0",1641603193674,2.70729,3219.8,3219.7,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603193873,0.7025,3219.8,3219.7,1.12304202]
["bitfinex-derivatives","ETHF0:USTF0",1641603194073,2.00479,3220.2,3219.7,5.95231547]
["bitfinex-derivatives","ETHF0:USTF0",1641603194274,2.00479,3220.2,3219.7,6.09237102]
["bitfinex-derivatives","ETHF0:USTF0",1641603194673,2.00479,3220.2,3219.8,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603194873,3.59873351,3220.7,3219.8,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603195073,38.29583351,3220.9,3219.9,4.968944]
["bitfinex-derivatives","ETHF0:USTF0",1641603195473,2.00479,3220.6,3220.0,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603195673,3.698965,3220.6,3220.0,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603196975,2.00479,3220.6,3220.0,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603197377,2.00479,3220.6,3220.1,4.968481]
["bitfinex-derivatives","ETHF0:USTF0",1641603197776,2.00479,3220.6,3220.2,1.5814455]
["bitfinex-derivatives","ETHF0:USTF0",1641603197976,2.00479,3220.6,3220.2,2.96208732]
["bitfinex-derivatives","ETHF0:USTF0",1641603198375,2.00479,3220.6,3220.3,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603199077,2.00479,3220.6,3220.3,1.58199795]
["bitfinex-derivatives","ETHF0:USTF0",1641603199578,2.00479,3220.6,3220.2,1.38064182]
["bitfinex-derivatives","ETHF0:USTF0",1641603199777,2.00479,3220.6,3220.4,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603200179,2.00479,3220.6,3220.3,1.58247379]
["bitfinex-derivatives","ETHF0:USTF0",1641603200380,2.00479,3220.6,3220.5,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603200580,2.00479,3220.6,3220.4,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603200980,2.00479,3220.6,3220.5,0.14005555]
["bitfinex-derivatives","ETHF0:USTF0",1641603201583,5.30412351,3220.6,3220.5,0.01550837]
["bitfinex-derivatives","ETHF0:USTF0",1641603201784,2.00479,3220.9,3220.5,0.73910837]
["bitfinex-derivatives","ETHF0:USTF0",1641603201982,2.00479,3220.9,3220.5,5.70720337]
["bitfinex-derivatives","ETHF0:USTF0",1641603202382,2.645577,3220.9,3220.5,5.691695]
["bitfinex-derivatives","ETHF0:USTF0",1641603202582,2.645577,3220.9,3220.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641603202882,0.264788,3220.8,3220.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641603203085,0.895888,3220.8,3220.2,1.22438581]
["bitfinex-derivatives","ETHF0:USTF0",1641603203685,0.895888,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603206088,1.5,3220.5,3220.2,1.22438581]
["bitfinex-derivatives","ETHF0:USTF0",1641603206287,1.5,3220.3,3219.6,0.01551294]
["bitfinex-derivatives","ETHF0:USTF0",1641603206690,0.905575,3220.2,3219.2,1.48617574]
["bitfinex-derivatives","ETHF0:USTF0",1641603207092,0.905575,3220.2,3219.2,2.72764646]
["bitfinex-derivatives","ETHF0:USTF0",1641603207294,0.905575,3220.2,3219.3,4.969407]
["bitfinex-derivatives","ETHF0:USTF0",1641603207491,2.910365,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603209093,2.269578,3220.2,3219.6,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641603209498,2.00479,3220.2,3219.6,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641603210294,0.905575,3220.1,3219.6,4.969175]
["bitfinex-derivatives","ETHF0:USTF0",1641603210494,0.905575,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603210495,1.529875,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603212098,0.905575,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603213598,2.00479,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603213798,2.00479,3220.2,3219.5,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1641603214000,2.00479,3220.2,3219.6,4.969252]
["bitfinex-derivatives","ETHF0:USTF0",1641603215302,36.46236444,3220.8,3219.6,6.46925199]
["bitfinex-derivatives","ETHF0:USTF0",1641603215605,3.62126444,3220.8,3220.2,0.01551001]
["bitfinex-derivatives","ETHF0:USTF0",1641603215801,3.62126444,3220.8,3220.2,0.68531001]
["bitfinex-derivatives","ETHF0:USTF0",1641603216002,5.62605444,3220.9,3220.3,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641603216201,6.26684144,3220.9,3220.3,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641603216402,6.26684144,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603217002,5.62605444,3220.9,3220.5,1.51550872]
["bitfinex-derivatives","ETHF0:USTF0",1641603217202,5.62605444,3220.9,3220.5,0.01550873]
["bitfinex-derivatives","ETHF0:USTF0",1641603217404,2.00479,3220.9,3220.6,4.967864]
["bitfinex-derivatives","ETHF0:USTF0",1641603218902,2.00479,3220.9,3220.7,1.48602702]
["bitfinex-derivatives","ETHF0:USTF0",1641603219705,2.00479,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603219910,2.73349,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603220306,2.73349,3220.9,3220.5,1.48596073]
["bitfinex-derivatives","ETHF0:USTF0",1641603221315,4.23349,3220.9,3220.5,1.48596073]
["bitfinex-derivatives","ETHF0:USTF0",1641603221514,0.264788,3220.8,3220.5,1.48596073]
["bitfinex-derivatives","ETHF0:USTF0",1641603221714,0.264788,3220.8,3220.5,0.1405146]
["bitfinex-derivatives","ETHF0:USTF0",1641603222113,0.264788,3220.8,3220.6,0.1405146]
["bitfinex-derivatives","ETHF0:USTF0",1641603222515,0.264788,3220.8,3220.5,0.1405146]
["bitfinex-derivatives","ETHF0:USTF0",1641603222714,0.264788,3220.8,3220.7,0.1405146]
["bitfinex-derivatives","ETHF0:USTF0",1641603223015,0.264788,3220.8,3220.6,0.12646315]
["bitfinex-derivatives","ETHF0:USTF0",1641603223214,0.264788,3220.8,3220.7,0.12646315]
["bitfinex-derivatives","ETHF0:USTF0",1641603223813,0.264788,3220.8,3220.5,1.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1641603225415,1.050788,3220.8,3220.5,1.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1641603226416,2.00479,3220.9,3220.5,1.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1641603226616,2.00479,3220.9,3220.5,2.23596072]
["bitfinex-derivatives","ETHF0:USTF0",1641603227116,2.00479,3220.9,3220.6,1.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1641603227920,2.00479,3220.9,3220.5,1.41756072]
["bitfinex-derivatives","ETHF0:USTF0",1641603228118,2.00479,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603228719,2.00479,3220.9,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603229320,0.264788,3220.8,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603230521,2.00479,3220.9,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603231721,0.905575,3220.8,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603232322,0.640787,3220.8,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603234622,2.00479,3220.9,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603236022,2.00479,3220.9,3220.6,4.967864]
["bitfinex-derivatives","ETHF0:USTF0",1641603236622,2.00479,3220.9,3220.7,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603236824,2.00479,3220.9,3220.7,3.46912583]
["bitfinex-derivatives","ETHF0:USTF0",1641603237422,2.00479,3220.9,3220.6,3.46912583]
["bitfinex-derivatives","ETHF0:USTF0",1641603237622,2.89089,3220.9,3220.8,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603238623,2.89089,3220.9,3220.4,4.84141247]
["bitfinex-derivatives","ETHF0:USTF0",1641603238824,2.89089,3220.9,3220.8,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603239025,2.89089,3220.9,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603239626,2.89089,3220.9,3220.6,4.967864]
["bitfinex-derivatives","ETHF0:USTF0",1641603240330,2.89089,3220.9,3220.7,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603241427,2.89089,3220.9,3220.5,1.47340176]
["bitfinex-derivatives","ETHF0:USTF0",1641603241628,2.89089,3220.9,3220.4,1.37178154]
["bitfinex-derivatives","ETHF0:USTF0",1641603241828,0.264788,3220.8,3220.6,1.4635115]
["bitfinex-derivatives","ETHF0:USTF0",1641603242230,2.89089,3220.9,3220.5,1.4635115]
["bitfinex-derivatives","ETHF0:USTF0",1641603242431,2.89089,3220.9,3220.4,1.37178154]
["bitfinex-derivatives","ETHF0:USTF0",1641603243030,2.89089,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603243330,2.89089,3220.9,3220.5,1.53008446]
["bitfinex-derivatives","ETHF0:USTF0",1641603243530,2.89089,3220.9,3220.5,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603243731,2.89089,3220.9,3220.6,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603244230,2.89089,3220.9,3220.5,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603244429,2.00479,3220.9,3220.5,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603245232,2.00479,3220.9,3220.6,4.967864]
["bitfinex-derivatives","ETHF0:USTF0",1641603245435,2.00479,3220.9,3220.6,5.861264]
["bitfinex-derivatives","ETHF0:USTF0",1641603245833,2.00479,3220.9,3220.7,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603246533,2.00479,3220.9,3220.5,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603246934,2.00479,3220.9,3220.8,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603247234,2.00479,3220.9,3220.6,5.10840617]
["bitfinex-derivatives","ETHF0:USTF0",1641603247439,2.00479,3220.9,3220.6,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603247636,2.00479,3220.9,3220.8,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603247835,2.00479,3220.9,3220.7,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603248237,2.00479,3220.9,3220.8,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603248437,2.00479,3220.9,3220.8,0.92264217]
["bitfinex-derivatives","ETHF0:USTF0",1641603248637,2.00479,3220.9,3220.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1641603249137,2.00479,3220.9,3220.8,0.92264217]
["bitfinex-derivatives","ETHF0:USTF0",1641603249641,2.00479,3220.9,3220.8,5.89027417]
["bitfinex-derivatives","ETHF0:USTF0",1641603251537,2.00479,3220.9,3220.8,0.14054217]
["bitfinex-derivatives","ETHF0:USTF0",1641603251737,2.00479,3220.9,3220.8,3.4629411]
["bitfinex-derivatives","ETHF0:USTF0",1641603251939,2.269578,3220.9,3220.8,3.32239893]
["bitfinex-derivatives","ETHF0:USTF0",1641603252138,2.269578,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603252339,3.175478,3220.9,3220.4,1.35627249]
["bitfinex-derivatives","ETHF0:USTF0",1641603252539,3.175478,3220.9,3220.8,1.53033109]
["bitfinex-derivatives","ETHF0:USTF0",1641603252740,3.175478,3220.9,3220.5,1.53033109]
["bitfinex-derivatives","ETHF0:USTF0",1641603252940,1.5,3220.8,3220.5,1.53033109]
["bitfinex-derivatives","ETHF0:USTF0",1641603253141,3.175478,3220.9,3220.5,1.53033109]
["bitfinex-derivatives","ETHF0:USTF0",1641603253341,3.175478,3220.9,3220.5,1.09718673]
["bitfinex-derivatives","ETHF0:USTF0",1641603253542,3.175478,3220.9,3220.6,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603254044,3.175478,3220.9,3220.5,1.23781179]
["bitfinex-derivatives","ETHF0:USTF0",1641603254241,3.175478,3220.9,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603254242,3.62325505,3220.8,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603254843,3.62325505,3220.8,3220.6,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603255043,2.00479,3220.9,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603255645,2.00479,3220.9,3220.6,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603255847,2.00479,3220.9,3220.8,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603256247,2.00479,3220.9,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603256448,5.63162905,3220.9,3220.8,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603256948,5.63162905,3220.9,3220.6,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603257148,5.63162905,3220.9,3220.8,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603257449,5.63162905,3220.9,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603257650,0.264788,3220.8,3220.7,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603257849,1.135988,3220.8,3220.6,0.14062506]
["bitfinex-derivatives","ETHF0:USTF0",1641603258051,1.135988,3220.8,3220.5,1.09718673]
["bitfinex-derivatives","ETHF0:USTF0",1641603258454,1.5,3220.6,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603258651,0.264788,3220.5,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603260355,3.89230092,3220.5,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603261556,3.62751292,3220.5,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603261754,3.62751292,3220.8,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603262656,2.269578,3220.9,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603265760,2.00479,3220.9,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603265960,2.00479,3220.9,3220.5,4.967941]
["bitfinex-derivatives","ETHF0:USTF0",1641603266761,2.645577,3220.9,3220.5,4.967941]
["bitfinex-derivatives","ETHF0:USTF0",1641603267162,2.00479,3220.9,3220.5,4.967941]
["bitfinex-derivatives","ETHF0:USTF0",1641603267863,1.764788,3220.8,3220.5,4.967941]
["bitfinex-derivatives","ETHF0:USTF0",1641603268062,1.5,3220.6,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603268263,0.264788,3220.5,3220.4,5.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603268666,0.264788,3220.5,3220.1,0.00015922]
["bitfinex-derivatives","ETHF0:USTF0",1641603268866,0.264788,3220.5,3219.2,1.80111428]
["bitfinex-derivatives","ETHF0:USTF0",1641603268867,1.5,3220.2,3219.2,1.80111428]
["bitfinex-derivatives","ETHF0:USTF0",1641603269065,1.5,3219.3,3219.2,1.80111428]
["bitfinex-derivatives","ETHF0:USTF0",1641603269265,0.878588,3219.3,3219.0,3.04722883]
["bitfinex-derivatives","ETHF0:USTF0",1641603269566,0.878588,3219.3,3219.0,1.24611455]
["bitfinex-derivatives","ETHF0:USTF0",1641603269970,2.00479,3219.2,3219.1,1.35555663]
["bitfinex-derivatives","ETHF0:USTF0",1641603270770,2.645577,3219.2,3219.1,1.35555663]
["bitfinex-derivatives","ETHF0:USTF0",1641603271771,2.00479,3219.2,3219.1,1.35555663]
["bitfinex-derivatives","ETHF0:USTF0",1641603271971,2.00479,3219.5,3219.1,1.35555663]
["bitfinex-derivatives","ETHF0:USTF0",1641603273171,2.00479,3219.5,3219.2,0.14059369]
["bitfinex-derivatives","ETHF0:USTF0",1641603274770,2.00479,3219.5,3219.2,1.3774913]
["bitfinex-derivatives","ETHF0:USTF0",1641603274971,2.00479,3220.0,3219.2,1.3774913]
["bitfinex-derivatives","ETHF0:USTF0",1641603275171,2.00479,3220.0,3219.2,2.89300594]
["bitfinex-derivatives","ETHF0:USTF0",1641603275572,2.00479,3220.0,3219.3,6.3470523]
["bitfinex-derivatives","ETHF0:USTF0",1641603275773,2.00479,3220.0,3219.3,6.9430523]
["bitfinex-derivatives","ETHF0:USTF0",1641603275973,2.00479,3220.0,3219.5,3.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641603276174,2.00479,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603276376,2.00479,3220.0,3219.6,4.969329]
["bitfinex-derivatives","ETHF0:USTF0",1641603276573,1.46089,3220.0,3219.6,4.969329]
["bitfinex-derivatives","ETHF0:USTF0",1641603276773,31.5086,3220.3,3219.6,6.3468203]
["bitfinex-derivatives","ETHF0:USTF0",1641603276974,5.63167891,3220.6,3219.7,1.23689761]
["bitfinex-derivatives","ETHF0:USTF0",1641603277172,5.63167891,3220.6,3219.7,1.3774913]
["bitfinex-derivatives","ETHF0:USTF0",1641603277375,5.63167891,3220.6,3219.8,4.968712]
["bitfinex-derivatives","ETHF0:USTF0",1641603277572,1.5,3220.3,3219.7,1.3774913]
["bitfinex-derivatives","ETHF0:USTF0",1641603277773,14.255575,3220.5,3219.7,1.3774913]
["bitfinex-derivatives","ETHF0:USTF0",1641603277774,0.640787,3220.5,3219.7,0.14059369]
["bitfinex-derivatives","ETHF0:USTF0",1641603277973,0.640787,3220.5,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603277974,0.264788,3220.4,3219.9,0.14059369]
["bitfinex-derivatives","ETHF0:USTF0",1641603278174,1.5,3220.3,3219.9,2.14538369]
["bitfinex-derivatives","ETHF0:USTF0",1641603278377,1.5,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603278575,0.264788,3220.2,3220.0,0.14059369]
["bitfinex-derivatives","ETHF0:USTF0",1641603280181,0.264788,3220.2,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603280182,0.264788,3220.2,3219.9,1.93084533]
["bitfinex-derivatives","ETHF0:USTF0",1641603284382,1.5,3220.1,3219.9,1.93084533]
["bitfinex-derivatives","ETHF0:USTF0",1641603284582,0.264788,3220.0,3219.9,1.93084533]
["bitfinex-derivatives","ETHF0:USTF0",1641603285383,0.264788,3220.0,3219.7,0.92270634]
["bitfinex-derivatives","ETHF0:USTF0",1641603286183,2.00479,3219.8,3219.7,0.92270634]
["bitfinex-derivatives","ETHF0:USTF0",1641603286384,2.59829,3219.8,3219.7,0.92270634]
["bitfinex-derivatives","ETHF0:USTF0",1641603291186,2.00479,3219.8,3219.7,0.92270634]
["bitfinex-derivatives","ETHF0:USTF0",1641603291787,4.26767591,3220.5,3219.7,2.13922066]
["bitfinex-derivatives","ETHF0:USTF0",1641603291986,4.26767591,3220.5,3219.7,7.10854966]
["bitfinex-derivatives","ETHF0:USTF0",1641603292187,4.26767591,3220.5,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603293490,3.62688891,3220.5,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603293690,5.63167891,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603293890,5.63167891,3220.6,3220.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603294090,5.63167891,3220.6,3220.0,7.70722525]
["bitfinex-derivatives","ETHF0:USTF0",1641603294691,2.00479,3220.6,3220.1,1.22315615]
["bitfinex-derivatives","ETHF0:USTF0",1641603294889,2.00479,3220.6,3220.2,1.18334529]
["bitfinex-derivatives","ETHF0:USTF0",1641603295092,1.87779,3220.6,3220.2,6.15174929]
["bitfinex-derivatives","ETHF0:USTF0",1641603295490,1.87779,3220.6,3220.3,1.22315615]
["bitfinex-derivatives","ETHF0:USTF0",1641603295893,1.87779,3220.6,3220.4,4.968249]
["bitfinex-derivatives","ETHF0:USTF0",1641603296490,1.84479,3220.6,3220.5,1.22315615]
["bitfinex-derivatives","ETHF0:USTF0",1641603296891,1.84479,3220.6,3220.5,6.19125115]
["bitfinex-derivatives","ETHF0:USTF0",1641603298293,1.77979,3220.6,3220.5,6.19125115]
["bitfinex-derivatives","ETHF0:USTF0",1641603298493,2.00479,3221.0,3220.5,7.7067598]
["bitfinex-derivatives","ETHF0:USTF0",1641603298693,3.62688891,3221.3,3220.5,7.7067598]
["bitfinex-derivatives","ETHF0:USTF0",1641603299094,3.95264187,3221.8,3220.6,1.22315615]
["bitfinex-derivatives","ETHF0:USTF0",1641603299293,3.95264187,3221.8,3220.8,0.01550705]
["bitfinex-derivatives","ETHF0:USTF0",1641603299695,3.95264187,3221.8,3220.9,4.966938]
["bitfinex-derivatives","ETHF0:USTF0",1641603299896,3.95264187,3221.8,3220.9,5.797938]
["bitfinex-derivatives","ETHF0:USTF0",1641603300296,2.00479,3221.3,3221.0,1.22315615]
["bitfinex-derivatives","ETHF0:USTF0",1641603300496,2.00479,3221.3,3221.0,1.3635864]
["bitfinex-derivatives","ETHF0:USTF0",1641603300697,2.00479,3221.3,3221.1,4.966476]
["bitfinex-derivatives","ETHF0:USTF0",1641603300897,2.00479,3221.3,3221.1,5.10690625]
["bitfinex-derivatives","ETHF0:USTF0",1641603301297,2.00479,3221.3,3221.1,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603301497,2.00479,3221.3,3221.2,5.10752325]
["bitfinex-derivatives","ETHF0:USTF0",1641603301897,2.00479,3221.3,3221.2,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603302098,2.00479,3221.3,3221.2,5.10744525]
["bitfinex-derivatives","ETHF0:USTF0",1641603302297,2.00479,3221.3,3221.2,4.967015]
["bitfinex-derivatives","ETHF0:USTF0",1641603302498,2.00479,3221.3,3221.2,5.10744525]
["bitfinex-derivatives","ETHF0:USTF0",1641603302697,2.00479,3221.3,3221.2,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603302900,2.00479,3221.3,3221.2,5.10744525]
["bitfinex-derivatives","ETHF0:USTF0",1641603303098,2.00479,3221.3,3221.2,4.967015]
["bitfinex-derivatives","ETHF0:USTF0",1641603303299,2.00479,3221.3,3221.2,5.10744525]
["bitfinex-derivatives","ETHF0:USTF0",1641603303499,2.00479,3221.3,3221.2,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603303900,2.00479,3221.3,3220.8,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603304200,2.61199,3221.3,3221.2,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603304500,2.61199,3221.3,3221.2,0.8047112]
["bitfinex-derivatives","ETHF0:USTF0",1641603304701,2.61199,3221.3,3221.2,0.94514145]
["bitfinex-derivatives","ETHF0:USTF0",1641603308003,2.61199,3221.3,3221.2,0.82914544]
["bitfinex-derivatives","ETHF0:USTF0",1641603310805,2.61199,3221.3,3221.2,2.17148868]
["bitfinex-derivatives","ETHF0:USTF0",1641603311205,2.61199,3221.3,3221.2,0.68871519]
["bitfinex-derivatives","ETHF0:USTF0",1641603311407,2.61199,3221.3,3221.2,2.17148868]
["bitfinex-derivatives","ETHF0:USTF0",1641603311805,2.61199,3221.3,3221.2,0.68871519]
["bitfinex-derivatives","ETHF0:USTF0",1641603312008,2.61199,3221.3,3221.2,2.17148868]
["bitfinex-derivatives","ETHF0:USTF0",1641603312209,2.00479,3221.3,3221.2,2.03105843]
["bitfinex-derivatives","ETHF0:USTF0",1641603312807,2.00479,3221.3,3221.2,2.17148868]
["bitfinex-derivatives","ETHF0:USTF0",1641603313007,2.00479,3221.3,3221.2,0.82914544]
["bitfinex-derivatives","ETHF0:USTF0",1641603314409,2.00479,3221.3,3221.2,1.30404544]
["bitfinex-derivatives","ETHF0:USTF0",1641603317419,2.269578,3221.3,3221.2,1.30404544]
["bitfinex-derivatives","ETHF0:USTF0",1641603318015,2.269578,3221.3,3221.2,1.14836536]
["bitfinex-derivatives","ETHF0:USTF0",1641603318915,15.619578,3221.3,3221.2,1.14836536]
["bitfinex-derivatives","ETHF0:USTF0",1641603319119,15.619578,3221.3,3221.2,0.67346536]
["bitfinex-derivatives","ETHF0:USTF0",1641603321220,17.119578,3221.3,3221.2,0.67346536]
["bitfinex-derivatives","ETHF0:USTF0",1641603322819,15.619578,3221.3,3221.2,0.67346536]
["bitfinex-derivatives","ETHF0:USTF0",1641603323219,2.00479,3221.3,3221.2,0.67346536]
["bitfinex-derivatives","ETHF0:USTF0",1641603326122,3.28842701,3221.8,3221.2,0.67346536]
["bitfinex-derivatives","ETHF0:USTF0",1641603326324,2.58252701,3221.8,3221.4,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603326521,2.58252701,3221.8,3221.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603326724,3.62167958,3222.1,3221.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603327024,3.62167958,3222.1,3221.7,8.975825]
["bitfinex-derivatives","ETHF0:USTF0",1641603327226,3.62167958,3222.1,3221.8,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603327523,3.62167958,3222.1,3221.8,0.80703025]
["bitfinex-derivatives","ETHF0:USTF0",1641603327724,3.32167958,3222.1,3221.9,4.965936]
["bitfinex-derivatives","ETHF0:USTF0",1641603327924,2.57704187,3222.5,3221.9,4.965936]
["bitfinex-derivatives","ETHF0:USTF0",1641603328131,2.57704187,3222.5,3222.0,0.14043025]
["bitfinex-derivatives","ETHF0:USTF0",1641603328324,3.61575758,3222.7,3222.0,0.15593182]
["bitfinex-derivatives","ETHF0:USTF0",1641603328523,3.61575758,3222.7,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603328724,3.61575758,3222.7,3222.6,2.61759]
["bitfinex-derivatives","ETHF0:USTF0",1641603328924,3.61575758,3222.7,3222.6,2.75802025]
["bitfinex-derivatives","ETHF0:USTF0",1641603329124,2.57704187,3223.2,3222.6,4.25802024]
["bitfinex-derivatives","ETHF0:USTF0",1641603329424,2.00479,3223.8,3223.1,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641603329624,4.92708631,3224.2,3223.1,1.51549596]
["bitfinex-derivatives","ETHF0:USTF0",1641603329824,3.8155395,3224.0,3223.2,8.093625]
["bitfinex-derivatives","ETHF0:USTF0",1641603330028,3.8155395,3224.0,3223.3,1.099042]
["bitfinex-derivatives","ETHF0:USTF0",1641603330327,4.92837722,3224.5,3223.5,1.099042]
["bitfinex-derivatives","ETHF0:USTF0",1641603330328,5.32933522,3224.5,3223.5,1.099042]
["bitfinex-derivatives","ETHF0:USTF0",1641603330527,4.61837722,3224.5,3224.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603330730,4.31647722,3224.5,3224.4,4.57578]
["bitfinex-derivatives","ETHF0:USTF0",1641603330928,4.31647722,3224.5,3224.4,9.537866]
["bitfinex-derivatives","ETHF0:USTF0",1641603331127,5.76264899,3224.9,3224.4,9.6777369]
["bitfinex-derivatives","ETHF0:USTF0",1641603331128,3.79134899,3224.9,3224.4,9.6777369]
["bitfinex-derivatives","ETHF0:USTF0",1641603331329,4.66145846,3225.4,3224.6,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1641603331529,0.79505846,3225.4,3224.8,1.099042]
["bitfinex-derivatives","ETHF0:USTF0",1641603331728,1.21259611,3225.4,3224.8,1.099042]
["bitfinex-derivatives","ETHF0:USTF0",1641603331930,0.48622264,3226.3,3225.3,0.01547904]
["bitfinex-derivatives","ETHF0:USTF0",1641603332129,3.29790378,3227.3,3225.3,1.11452104]
["bitfinex-derivatives","ETHF0:USTF0",1641603332329,0.400958,3228.8,3225.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641603332531,1.5,3230.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603332730,9.17770164,3229.7,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603333032,12.95193722,3230.6,3229.6,0.01546496]
["bitfinex-derivatives","ETHF0:USTF0",1641603333230,11.45193722,3230.6,3229.7,1.16448199]
["bitfinex-derivatives","ETHF0:USTF0",1641603333432,12.95193722,3230.6,3230.0,0.01546286]
["bitfinex-derivatives","ETHF0:USTF0",1641603333630,1.40966313,3230.1,3229.7,7.10109999]
["bitfinex-derivatives","ETHF0:USTF0",1641603333831,1.40966313,3230.1,3230.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603334031,2.15682502,3230.7,3230.0,1.51546147]
["bitfinex-derivatives","ETHF0:USTF0",1641603334229,2.15682502,3230.7,3230.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1641603334530,2.15682502,3230.7,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603334729,2.42161302,3230.7,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603334931,2.42161302,3230.7,3230.4,4.952793]
["bitfinex-derivatives","ETHF0:USTF0",1641603335130,2.15682502,3230.7,3230.4,4.952793]
["bitfinex-derivatives","ETHF0:USTF0",1641603335330,2.15682502,3230.7,3230.4,1.2312757]
["bitfinex-derivatives","ETHF0:USTF0",1641603335739,0.905575,3230.6,3230.4,1.2312757]
["bitfinex-derivatives","ETHF0:USTF0",1641603335949,2.00479,3231.4,3230.4,1.2312757]
["bitfinex-derivatives","ETHF0:USTF0",1641603336132,3.07738462,3231.6,3230.4,2.7312757]
["bitfinex-derivatives","ETHF0:USTF0",1641603336336,3.07666143,3232.3,3231.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603336532,3.07666143,3232.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603336731,6.9871362,3232.7,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603336930,6.9871362,3232.7,3232.6,28.68678283]
["bitfinex-derivatives","ETHF0:USTF0",1641603337130,6.9871362,3232.7,3232.6,29.46838283]
["bitfinex-derivatives","ETHF0:USTF0",1641603337131,3.91085526,3232.7,3232.6,29.46838283]
["bitfinex-derivatives","ETHF0:USTF0",1641603337336,3.91085526,3232.7,3232.6,30.8470502]
["bitfinex-derivatives","ETHF0:USTF0",1641603337533,3.07544421,3233.6,3232.6,35.7965492]
["bitfinex-derivatives","ETHF0:USTF0",1641603337933,9.99999999,3233.4,3232.6,7.10976637]
["bitfinex-derivatives","ETHF0:USTF0",1641603338234,33.1362,3235.2,3230.3,0.01546159]
["bitfinex-derivatives","ETHF0:USTF0",1641603338235,13.07645215,3232.7,3230.3,0.01546159]
["bitfinex-derivatives","ETHF0:USTF0",1641603338533,2.00479,3231.5,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603338732,2.67349,3231.5,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603339934,13.35,3233.2,3230.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603340135,9.99999999,3233.4,3230.8,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1641603340334,9.99999999,3233.4,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603340634,2.00479,3232.8,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603340836,2.00479,3232.8,3231.7,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1641603341438,33.1362,3235.2,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603341639,9.99999999,3235.1,3231.7,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1641603341838,9.99999999,3235.1,3231.7,4.36149]
["bitfinex-derivatives","ETHF0:USTF0",1641603342038,9.99999999,3234.2,3231.8,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603342240,9.99999999,3234.2,3231.9,1.49278262]
["bitfinex-derivatives","ETHF0:USTF0",1641603342438,9.99999999,3234.2,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603342439,2.00479,3233.8,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603342638,9.99999999,3233.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603342940,9.99999999,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603343136,9.99999999,3232.7,3229.3,2.28281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603343340,0.640787,3232.9,3230.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603343637,9.99999999,3232.8,3229.3,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603343840,13.35,3232.8,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603344237,13.35,3232.8,3230.2,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603344438,13.35,3232.8,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603344640,2.00479,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603345039,13.35,3233.7,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603345241,9.99999999,3233.2,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603345439,13.35,3233.1,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603345640,23.34999999,3232.3,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603345842,10.81539999,3232.3,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603346041,0.8154,3232.3,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603346440,2.00479,3232.2,3231.4,1.24817124]
["bitfinex-derivatives","ETHF0:USTF0",1641603346640,9.99999999,3231.5,3229.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641603346842,9.99999999,3231.0,3228.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603347041,9.99999999,3230.8,3228.4,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603347342,9.99999999,3230.5,3228.4,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603347541,23.96609999,3230.8,3228.4,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603347741,13.9661,3230.8,3228.4,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603347941,13.35,3230.1,3228.4,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603348141,9.99999999,3229.6,3228.2,1.04375273]
["bitfinex-derivatives","ETHF0:USTF0",1641603348442,0.6161,3230.8,3228.1,1.90947075]
["bitfinex-derivatives","ETHF0:USTF0",1641603348642,2.00479,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603348843,2.00479,3229.9,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603348844,0.6161,3230.8,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603349042,0.6114,3231.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603349242,8.09052924,3230.4,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603349443,0.8337,3230.4,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603350244,0.8337,3230.4,3228.9,1.06082424]
["bitfinex-derivatives","ETHF0:USTF0",1641603350446,2.00479,3229.9,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603350645,2.00479,3229.9,3226.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603350646,0.264788,3229.8,3227.3,3.40947075]
["bitfinex-derivatives","ETHF0:USTF0",1641603350846,8.09052924,3229.7,3226.9,3.40947075]
["bitfinex-derivatives","ETHF0:USTF0",1641603351147,3.08068135,3228.1,3226.3,0.01548081]
["bitfinex-derivatives","ETHF0:USTF0",1641603351347,3.88598135,3228.1,3226.3,0.01548081]
["bitfinex-derivatives","ETHF0:USTF0",1641603351545,3.08123942,3227.5,3226.1,1.17924249]
["bitfinex-derivatives","ETHF0:USTF0",1641603351744,13.35,3227.5,3226.1,1.17924249]
["bitfinex-derivatives","ETHF0:USTF0",1641603352345,3.08267135,3226.5,3225.3,0.78281455]
["bitfinex-derivatives","ETHF0:USTF0",1641603352545,3.08267135,3226.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603352546,0.6166,3226.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603352746,0.640787,3226.9,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603352947,2.00479,3227.1,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603353547,38.03784632,3228.6,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603353749,0.4692,3232.4,3226.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1641603353750,18.724,3228.5,3226.3,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1641603353946,18.724,3228.5,3227.0,4.39887554]
["bitfinex-derivatives","ETHF0:USTF0",1641603353947,5.374,3228.5,3227.0,4.39887554]
["bitfinex-derivatives","ETHF0:USTF0",1641603354150,5.374,3228.5,3227.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1641603354347,5.374,3230.0,3227.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1641603354547,2.00479,3229.3,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603354749,0.905575,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603354951,13.35,3229.0,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603355151,13.35,3228.6,3225.6,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603355349,13.35,3228.6,3226.3,0.89992659]
["bitfinex-derivatives","ETHF0:USTF0",1641603355553,13.35,3228.6,3227.0,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603355749,3.08014252,3228.7,3226.8,0.8180781]
["bitfinex-derivatives","ETHF0:USTF0",1641603355948,5.374,3229.0,3226.8,2.29646142]
["bitfinex-derivatives","ETHF0:USTF0",1641603356150,3.08046197,3228.3,3226.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641603356351,5.374,3229.0,3226.9,0.97828007]
["bitfinex-derivatives","ETHF0:USTF0",1641603356550,2.00479,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603357149,3.08046197,3228.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603357350,2.00479,3229.3,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603357552,2.00479,3229.3,3228.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603357750,2.00479,3229.3,3228.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1641603358350,2.00479,3229.3,3228.7,2.85712059]
["bitfinex-derivatives","ETHF0:USTF0",1641603358550,2.00479,3229.3,3228.7,4.86191059]
["bitfinex-derivatives","ETHF0:USTF0",1641603359453,0.264788,3229.2,3228.7,3.36804917]
["bitfinex-derivatives","ETHF0:USTF0",1641603359654,0.871388,3229.2,3227.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603359854,3.08031893,3228.5,3226.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603360055,3.67331893,3228.5,3226.7,1.50934041]
["bitfinex-derivatives","ETHF0:USTF0",1641603360258,0.593,3228.5,3226.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603360456,0.593,3228.5,3227.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603360658,2.00479,3228.3,3228.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603360860,2.00479,3228.3,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603361464,2.00479,3228.3,3227.6,1.18836632]
["bitfinex-derivatives","ETHF0:USTF0",1641603361861,2.00479,3228.3,3228.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603362062,3.079561,3229.3,3227.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603362262,13.35,3229.4,3227.5,3.49865142]
["bitfinex-derivatives","ETHF0:USTF0",1641603362462,0.6511,3229.1,3227.7,1.20767116]
["bitfinex-derivatives","ETHF0:USTF0",1641603362663,15.35479,3229.1,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603362863,0.905575,3229.0,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603363063,0.640787,3229.0,3228.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603363263,2.00479,3229.4,3228.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603363464,5.08426523,3229.4,3228.7,2.1187448]
["bitfinex-derivatives","ETHF0:USTF0",1641603363663,2.00479,3229.4,3228.7,2.1187448]
["bitfinex-derivatives","ETHF0:USTF0",1641603363863,2.00479,3229.4,3228.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603364066,2.269578,3229.4,3228.7,1.4033448]
["bitfinex-derivatives","ETHF0:USTF0",1641603364467,13.35,3229.3,3228.7,1.4033448]
["bitfinex-derivatives","ETHF0:USTF0",1641603364666,0.264788,3229.2,3228.7,1.4033448]
["bitfinex-derivatives","ETHF0:USTF0",1641603364866,0.905575,3229.2,3226.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603365467,0.905575,3229.2,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603365667,3.08084349,3227.9,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603365867,16.43112972,3227.6,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603366067,3.08150185,3227.2,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603366269,0.9209,3227.2,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603366572,0.9209,3227.2,3227.0,3.39551496]
["bitfinex-derivatives","ETHF0:USTF0",1641603368167,0.9209,3227.2,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603368968,2.09587691,3227.3,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603369468,13.35,3227.5,3227.0,1.39072496]
["bitfinex-derivatives","ETHF0:USTF0",1641603369669,5.08575751,3227.8,3227.4,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603369969,32.5071,3229.4,3227.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603370168,0.468,3232.3,3227.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641603370371,9.99999999,3230.3,3227.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641603370570,2.00479,3228.4,3227.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641603370768,0.264788,3228.3,3227.7,2.03555277]
["bitfinex-derivatives","ETHF0:USTF0",1641603370967,0.640787,3228.2,3227.7,2.03555277]
["bitfinex-derivatives","ETHF0:USTF0",1641603371169,3.08112972,3227.8,3227.7,1.33045277]
["bitfinex-derivatives","ETHF0:USTF0",1641603371771,0.264788,3228.1,3227.7,1.33045277]
["bitfinex-derivatives","ETHF0:USTF0",1641603372668,0.264788,3228.1,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603372669,0.915888,3228.1,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603373073,13.35,3228.0,3226.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603373370,13.35,3228.0,3226.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603373569,3.08240875,3226.3,3225.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603373769,3.08240875,3226.3,3225.5,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603373770,4.60349575,3226.3,3225.5,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603374271,4.60349575,3226.3,3226.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603374472,4.60349575,3226.3,3225.5,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603374670,4.60349575,3226.3,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603375072,0.8803,3226.3,3226.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603375278,2.00479,3227.0,3226.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603375473,3.08096751,3227.8,3226.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603375672,3.08096751,3227.8,3227.2,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603375873,3.08096751,3227.8,3227.6,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603376071,3.72175451,3227.8,3227.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641603376473,0.264788,3227.7,3227.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1641603376672,0.264788,3227.7,3227.6,1.70799149]
["bitfinex-derivatives","ETHF0:USTF0",1641603377075,13.35,3227.6,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603377272,0.264788,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603377673,0.264788,3227.5,3226.9,0.86196351]
["bitfinex-derivatives","ETHF0:USTF0",1641603378473,3.08186454,3227.0,3226.9,0.86196351]
["bitfinex-derivatives","ETHF0:USTF0",1641603378673,19.97902954,3227.0,3226.9,6.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603379273,6.62902954,3227.0,3226.9,6.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603379873,5.72345454,3227.0,3226.9,6.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603380074,0.6368,3227.0,3226.9,6.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603380275,2.00479,3227.2,3226.9,6.351e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603380474,2.00479,3227.2,3226.9,0.82276351]
["bitfinex-derivatives","ETHF0:USTF0",1641603380674,2.00479,3227.2,3227.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603381075,3.08138734,3227.4,3227.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603381280,3.08138734,3227.4,3227.3,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603381675,2.00479,3227.9,3227.3,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603381876,32.5336,3231.0,3227.8,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603382084,3.08012823,3228.7,3227.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603382279,0.264788,3228.6,3227.9,6.44972242]
["bitfinex-derivatives","ETHF0:USTF0",1641603382480,3.08043813,3228.4,3227.9,4.955861]
["bitfinex-derivatives","ETHF0:USTF0",1641603382679,3.08043813,3228.4,3227.8,2.13416142]
["bitfinex-derivatives","ETHF0:USTF0",1641603382680,3.08009486,3228.7,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603382876,0.905575,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603383280,0.905575,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603383877,0.905575,3228.6,3228.2,1.38534442]
["bitfinex-derivatives","ETHF0:USTF0",1641603384077,0.905575,3228.6,3228.2,2.12004442]
["bitfinex-derivatives","ETHF0:USTF0",1641603384278,2.00479,3229.2,3228.5,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603384479,3.07986127,3229.0,3228.2,2.12004442]
["bitfinex-derivatives","ETHF0:USTF0",1641603384880,0.264788,3229.1,3228.6,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603385080,0.640787,3229.1,3228.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603385280,3.07984221,3229.0,3228.9,2.10306142]
["bitfinex-derivatives","ETHF0:USTF0",1641603385478,0.640787,3229.1,3228.9,2.10306142]
["bitfinex-derivatives","ETHF0:USTF0",1641603385680,0.640787,3229.1,3228.9,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1641603385880,0.264788,3229.0,3228.9,1.98465168]
["bitfinex-derivatives","ETHF0:USTF0",1641603386379,0.264788,3229.0,3228.9,1.37545168]
["bitfinex-derivatives","ETHF0:USTF0",1641603386380,16.69481611,3229.0,3228.9,1.37545168]
["bitfinex-derivatives","ETHF0:USTF0",1641603386579,16.69481611,3229.0,3227.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603386879,16.326178,3229.0,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603387179,0.6511,3227.8,3226.6,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603387381,0.6511,3227.8,3225.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603387382,0.6199,3227.8,3225.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603387581,16.43144459,3227.3,3226.4,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603387779,16.43144459,3227.3,3225.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603387979,16.43144459,3227.3,3226.6,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603388179,0.640787,3227.2,3226.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603388380,0.640787,3227.2,3226.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603388578,0.640787,3227.2,3225.5,3.14548465]
["bitfinex-derivatives","ETHF0:USTF0",1641603388781,0.640787,3227.2,3225.9,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603389780,0.640787,3227.2,3225.6,1.20488494]
["bitfinex-derivatives","ETHF0:USTF0",1641603389980,0.640787,3227.2,3226.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603390582,3.08176908,3227.0,3226.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603390781,3.08120128,3227.9,3226.9,3.49865142]
["bitfinex-derivatives","ETHF0:USTF0",1641603390983,3.08120128,3227.9,3227.3,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603391181,3.98677628,3227.9,3226.9,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641603391381,3.98677628,3227.9,3227.3,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603391680,3.98677628,3227.9,3226.9,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641603391681,3.98677628,3227.9,3227.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603392179,17.33677628,3227.9,3227.3,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603392582,3.08113925,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603392783,13.35,3227.2,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603392981,14.0927,3227.2,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603393180,0.640787,3227.1,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603393380,0.264788,3227.0,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603393581,13.614788,3227.0,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603394680,2.00479,3226.9,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603394980,0.264788,3226.8,3226.4,1.33428505]
["bitfinex-derivatives","ETHF0:USTF0",1641603396382,2.00479,3226.9,3226.4,1.33428505]
["bitfinex-derivatives","ETHF0:USTF0",1641603396581,2.00479,3226.9,3226.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603396781,3.08153526,3227.2,3226.7,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603396982,3.08153526,3227.2,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603397180,3.08153526,3227.2,3227.1,1.49386142]
["bitfinex-derivatives","ETHF0:USTF0",1641603397382,3.08153526,3227.2,3227.1,2.20576142]
["bitfinex-derivatives","ETHF0:USTF0",1641603397580,3.08153526,3227.2,3227.1,3.42642993]
["bitfinex-derivatives","ETHF0:USTF0",1641603398183,3.34638051,3227.2,3227.1,1.93256851]
["bitfinex-derivatives","ETHF0:USTF0",1641603398381,16.69638051,3227.2,3227.1,1.22066851]
["bitfinex-derivatives","ETHF0:USTF0",1641603398580,3.34638051,3227.2,3227.1,1.22066851]
["bitfinex-derivatives","ETHF0:USTF0",1641603400084,16.69638051,3227.2,3227.1,1.22066851]
["bitfinex-derivatives","ETHF0:USTF0",1641603400882,16.69638051,3227.2,3227.1,1.00276992]
["bitfinex-derivatives","ETHF0:USTF0",1641603402682,19.61297051,3227.2,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603403082,16.531378,3227.2,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603403285,3.08245649,3226.4,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603403482,18.15553149,3226.4,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603403682,18.15553149,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603404486,4.80553149,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603404685,3.98803149,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603405285,17.33803149,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603405485,3.98803149,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603405787,3.08245649,3226.4,3226.3,3.06587676]
["bitfinex-derivatives","ETHF0:USTF0",1641603406184,3.08245649,3226.4,3226.3,4.55973818]
["bitfinex-derivatives","ETHF0:USTF0",1641603406384,3.08245649,3226.4,3226.3,4.99801004]
["bitfinex-derivatives","ETHF0:USTF0",1641603406785,3.08191226,3226.8,3226.3,6.49801004]
["bitfinex-derivatives","ETHF0:USTF0",1641603406986,3.25905019,3227.1,3226.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603407186,2.62113953,3226.9,3226.4,0.43827186]
["bitfinex-derivatives","ETHF0:USTF0",1641603407386,2.62113953,3226.9,3226.8,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603407587,3.54121885,3227.4,3226.8,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603407786,3.54121885,3227.4,3226.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603407987,3.54121885,3227.4,3227.3,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603408186,3.54121885,3227.4,3227.3,1.83439505]
["bitfinex-derivatives","ETHF0:USTF0",1641603408488,3.54121885,3227.7,3227.3,1.83439505]
["bitfinex-derivatives","ETHF0:USTF0",1641603408686,4.44679385,3227.7,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603408890,13.35,3227.6,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603409087,14.1133,3227.6,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603409487,3.84505,3227.6,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603409988,0.7633,3227.6,3227.5,1.65922693]
["bitfinex-derivatives","ETHF0:USTF0",1641603410187,0.905575,3227.7,3227.5,1.65922693]
["bitfinex-derivatives","ETHF0:USTF0",1641603410688,0.905575,3227.7,3227.5,0.99497028]
["bitfinex-derivatives","ETHF0:USTF0",1641603413590,0.905575,3227.7,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603414790,2.00479,3227.6,3227.3,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603414989,2.00479,3227.6,3227.2,2.64659]
["bitfinex-derivatives","ETHF0:USTF0",1641603415192,2.00479,3227.6,3227.5,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603415790,3.8323982,3227.8,3227.5,1.41143994]
["bitfinex-derivatives","ETHF0:USTF0",1641603415991,1.0921982,3227.8,3227.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603416191,1.0921982,3227.8,3227.7,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603416394,4.31002732,3228.3,3227.7,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603416593,3.08014252,3228.7,3228.1,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603416793,0.640787,3228.6,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603417194,0.640787,3228.6,3228.2,3.01637257]
["bitfinex-derivatives","ETHF0:USTF0",1641603417793,13.990787,3228.6,3228.2,3.01637257]
["bitfinex-derivatives","ETHF0:USTF0",1641603417993,0.640787,3228.6,3228.2,3.01637257]
["bitfinex-derivatives","ETHF0:USTF0",1641603418193,0.640787,3228.6,3228.2,2.05447285]
["bitfinex-derivatives","ETHF0:USTF0",1641603419194,0.640787,3228.6,3228.2,1.01158257]
["bitfinex-derivatives","ETHF0:USTF0",1641603419595,3.08014252,3228.7,3228.2,1.01158257]
["bitfinex-derivatives","ETHF0:USTF0",1641603419796,5.08463221,3229.0,3228.3,0.27052453]
["bitfinex-derivatives","ETHF0:USTF0",1641603420196,9.02374796,3229.0,3228.9,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603420397,3.93911575,3229.0,3228.9,2.54608205]
["bitfinex-derivatives","ETHF0:USTF0",1641603420597,3.93911575,3229.0,3228.9,3.45119522]
["bitfinex-derivatives","ETHF0:USTF0",1641603420895,3.93911575,3229.0,3228.9,5.72650975]
["bitfinex-derivatives","ETHF0:USTF0",1641603421513,5.2997092,3229.5,3228.9,7.22650975]
["bitfinex-derivatives","ETHF0:USTF0",1641603421700,5.2997092,3229.5,3229.4,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603421701,3.93853653,3229.5,3229.4,1.12319505]
["bitfinex-derivatives","ETHF0:USTF0",1641603421902,3.93853653,3229.5,3229.4,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603422297,3.93853653,3229.5,3229.4,1.06976721]
["bitfinex-derivatives","ETHF0:USTF0",1641603422697,2.269578,3229.8,3229.4,2.36391738]
["bitfinex-derivatives","ETHF0:USTF0",1641603422898,2.00479,3229.8,3229.7,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603423101,2.00479,3229.8,3229.7,2.30382968]
["bitfinex-derivatives","ETHF0:USTF0",1641603423299,2.00479,3229.8,3229.7,2.57435421]
["bitfinex-derivatives","ETHF0:USTF0",1641603423498,2.00479,3229.8,3229.7,1.93356721]
["bitfinex-derivatives","ETHF0:USTF0",1641603423898,2.00479,3229.8,3229.7,1.66304268]
["bitfinex-derivatives","ETHF0:USTF0",1641603424100,2.00479,3229.8,3229.7,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603425300,2.00479,3229.8,3229.4,1.29415017]
["bitfinex-derivatives","ETHF0:USTF0",1641603425301,2.70554732,3229.8,3229.4,1.29415017]
["bitfinex-derivatives","ETHF0:USTF0",1641603425501,0.70075732,3229.5,3229.4,1.29415017]
["bitfinex-derivatives","ETHF0:USTF0",1641603425699,13.35,3229.4,3226.9,0.49047789]
["bitfinex-derivatives","ETHF0:USTF0",1641603425899,13.35,3229.4,3228.8,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603426100,3.08009961,3228.9,3227.9,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603426301,13.35,3228.8,3227.9,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603426499,13.35,3228.8,3228.0,0.18737364]
["bitfinex-derivatives","ETHF0:USTF0",1641603426702,3.08017589,3228.6,3228.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603426899,5.08496589,3228.6,3228.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603427101,5.08496589,3228.6,3228.1,0.47565754]
["bitfinex-derivatives","ETHF0:USTF0",1641603427499,5.08496589,3228.6,3228.5,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603427700,2.00479,3228.6,3228.5,1.88251318]
["bitfinex-derivatives","ETHF0:USTF0",1641603427900,2.00479,3228.9,3228.5,2.48981318]
["bitfinex-derivatives","ETHF0:USTF0",1641603428100,2.00479,3228.9,3228.8,0.79924268]
["bitfinex-derivatives","ETHF0:USTF0",1641603430202,13.35,3228.8,3228.5,1.0832705]
["bitfinex-derivatives","ETHF0:USTF0",1641603430606,3.08037614,3228.6,3228.5,1.0832705]
["bitfinex-derivatives","ETHF0:USTF0",1641603430803,3.34516414,3228.6,3228.5,1.88251318]
["bitfinex-derivatives","ETHF0:USTF0",1641603431004,3.08037614,3228.6,3228.5,1.88251318]
["bitfinex-derivatives","ETHF0:USTF0",1641603431205,4.00958,3228.9,3228.5,1.88251318]
["bitfinex-derivatives","ETHF0:USTF0",1641603431505,4.00958,3228.9,3228.5,1.0832705]
["bitfinex-derivatives","ETHF0:USTF0",1641603431705,3.08017113,3228.6,3228.5,1.0832705]
["bitfinex-derivatives","ETHF0:USTF0",1641603432603,13.35,3228.8,3228.5,1.0832705]
["bitfinex-derivatives","ETHF0:USTF0",1641603432903,0.264788,3228.6,3227.5,0.89209318]
["bitfinex-derivatives","ETHF0:USTF0",1641603433305,0.264788,3228.6,3227.6,1.11158097]
["bitfinex-derivatives","ETHF0:USTF0",1641603433505,0.264788,3228.6,3227.6,6.24246753]
["bitfinex-derivatives","ETHF0:USTF0",1641603433706,0.264788,3228.6,3227.7,0.17433456]
["bitfinex-derivatives","ETHF0:USTF0",1641603433905,1.764788,3228.6,3227.7,0.17433456]
["bitfinex-derivatives","ETHF0:USTF0",1641603434108,1.5,3227.8,3227.6,1.11158097]
["bitfinex-derivatives","ETHF0:USTF0",1641603434309,0.905575,3227.7,3227.6,1.11158097]
["bitfinex-derivatives","ETHF0:USTF0",1641603434907,4.915155,3227.7,3227.6,1.11158097]
["bitfinex-derivatives","ETHF0:USTF0",1641603435106,4.650367,3227.7,3227.6,1.11158097]
["bitfinex-derivatives","ETHF0:USTF0",1641603436307,4.650367,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603437207,19.500367,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603437409,18.000367,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603437608,4.650367,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603437808,7.73148716,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603438208,4.650367,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603438608,5.498667,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603438808,18.848667,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603439007,4.85788,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603439510,2.85309,3227.7,3227.6,1.17494877]
["bitfinex-derivatives","ETHF0:USTF0",1641603439907,2.00479,3227.7,3227.6,1.17494877]
["bitfinex-derivatives","ETHF0:USTF0",1641603440108,2.00479,3227.7,3227.6,2.02214877]
["bitfinex-derivatives","ETHF0:USTF0",1641603443908,2.00479,3227.7,3227.6,1.17494877]
["bitfinex-derivatives","ETHF0:USTF0",1641603444109,3.021178,3227.7,3227.6,1.17494877]
["bitfinex-derivatives","ETHF0:USTF0",1641603444308,20.95241267,3227.7,3227.6,1.17494877]
["bitfinex-derivatives","ETHF0:USTF0",1641603444508,20.95241267,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603444713,17.871178,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603445111,19.45241267,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603445312,6.10241267,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603445810,3.021178,3227.7,3227.6,1.00042288]
["bitfinex-derivatives","ETHF0:USTF0",1641603446110,2.269578,3227.7,3227.6,1.17513838]
["bitfinex-derivatives","ETHF0:USTF0",1641603446309,2.269578,3227.7,3227.6,1.06753491]
["bitfinex-derivatives","ETHF0:USTF0",1641603446509,2.269578,3227.7,3227.6,0.89281941]
["bitfinex-derivatives","ETHF0:USTF0",1641603446911,2.269578,3227.7,3227.6,1.0675367]
["bitfinex-derivatives","ETHF0:USTF0",1641603447609,15.619578,3227.7,3227.6,1.0675367]
["bitfinex-derivatives","ETHF0:USTF0",1641603449011,18.70064091,3227.7,3227.6,1.0675367]
["bitfinex-derivatives","ETHF0:USTF0",1641603449623,20.20064091,3227.7,3226.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1641603449814,15.619578,3227.7,3225.2,33.2987]
["bitfinex-derivatives","ETHF0:USTF0",1641603450012,3.08162115,3227.1,3225.7,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1641603450213,3.87042115,3227.1,3225.7,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1641603450415,13.35,3227.0,3225.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641603450613,13.35,3227.0,3225.7,2.18086762]
["bitfinex-derivatives","ETHF0:USTF0",1641603451014,2.00479,3225.8,3225.7,1.52976762]
["bitfinex-derivatives","ETHF0:USTF0",1641603451315,9e-05,3225.8,3225.7,2.00542462]
["bitfinex-derivatives","ETHF0:USTF0",1641603453116,2.00479,3226.5,3225.7,2.00542462]
["bitfinex-derivatives","ETHF0:USTF0",1641603453315,12.86630021,3230.7,3226.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641603453514,0.32018146,3227.7,3227.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603453716,3.30498473,3228.2,3227.6,2.709857]
["bitfinex-derivatives","ETHF0:USTF0",1641603453914,3.54922732,3228.7,3228.2,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641603454214,2.92642732,3228.9,3228.6,3.04676409]
["bitfinex-derivatives","ETHF0:USTF0",1641603454414,4.78648289,3229.4,3228.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603454613,4.78648289,3229.4,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603454818,4.78648289,3229.4,3229.3,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1641603455015,6.38457259,3230.4,3229.3,12.73902502]
["bitfinex-derivatives","ETHF0:USTF0",1641603455216,1.5,3230.1,3229.3,10.68544173]
["bitfinex-derivatives","ETHF0:USTF0",1641603455516,1.54752527,3229.8,3229.3,1.72130473]
["bitfinex-derivatives","ETHF0:USTF0",1641603455715,1.5,3229.9,3229.3,1.72130473]
["bitfinex-derivatives","ETHF0:USTF0",1641603455915,0.264788,3229.8,3229.3,0.99320473]
["bitfinex-derivatives","ETHF0:USTF0",1641603457217,2.00479,3229.6,3229.3,0.99320473]
["bitfinex-derivatives","ETHF0:USTF0",1641603457616,15.35479,3229.6,3229.4,1.10402933]
["bitfinex-derivatives","ETHF0:USTF0",1641603457818,1.764788,3229.5,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603458017,13.35,3229.4,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603458217,0.905575,3229.3,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603458417,0.640787,3229.3,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603458617,2.00479,3229.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603458817,2.00479,3229.6,3228.9,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641603459017,2.269578,3229.6,3228.9,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641603460122,0.640787,3229.5,3228.9,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641603460317,0.264788,3229.4,3228.9,2.57429]
["bitfinex-derivatives","ETHF0:USTF0",1641603461119,1.764788,3229.4,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603461418,1.5,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603461620,13.614788,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603461818,15.16261029,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603462019,1.81261029,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603462220,0.264788,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603463219,4.42042859,3230.4,3229.0,1.2035836]
["bitfinex-derivatives","ETHF0:USTF0",1641603463419,4.42042859,3230.4,3229.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603463619,4.42042859,3230.4,3229.9,2.2037]
["bitfinex-derivatives","ETHF0:USTF0",1641603463818,4.42042859,3230.4,3230.0,4.95333]
["bitfinex-derivatives","ETHF0:USTF0",1641603464219,4.42042859,3230.4,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603464418,17.77042859,3230.4,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603464620,13.35,3230.4,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603465222,0.905575,3230.5,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603465823,1.5,3230.2,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603466022,1.175988,3230.2,3230.1,1.37437182]
["bitfinex-derivatives","ETHF0:USTF0",1641603466224,4.42042859,3231.5,3230.1,4.42070539]
["bitfinex-derivatives","ETHF0:USTF0",1641603466423,0.98960903,3231.4,3230.3,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641603466622,0.98960903,3231.4,3231.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603466822,3.80112859,3231.6,3231.2,2.3368]
["bitfinex-derivatives","ETHF0:USTF0",1641603467022,3.80112859,3231.6,3231.3,4.947724]
["bitfinex-derivatives","ETHF0:USTF0",1641603467222,3.80112859,3231.6,3231.4,1.39796069]
["bitfinex-derivatives","ETHF0:USTF0",1641603467422,0.640787,3231.7,3231.4,1.39796069]
["bitfinex-derivatives","ETHF0:USTF0",1641603467825,0.264788,3231.6,3231.4,1.39796069]
["bitfinex-derivatives","ETHF0:USTF0",1641603469431,1.5,3231.5,3231.4,1.39796069]
["bitfinex-derivatives","ETHF0:USTF0",1641603470232,0.264788,3231.6,3231.4,1.39796069]
["bitfinex-derivatives","ETHF0:USTF0",1641603470434,0.264788,3231.6,3231.4,1.05768563]
["bitfinex-derivatives","ETHF0:USTF0",1641603471833,13.990787,3231.7,3231.5,4.951261]
["bitfinex-derivatives","ETHF0:USTF0",1641603472033,0.905575,3231.7,3231.5,4.951261]
["bitfinex-derivatives","ETHF0:USTF0",1641603473234,0.640787,3231.7,3231.5,4.951261]
["bitfinex-derivatives","ETHF0:USTF0",1641603474035,1.54603951,3232.8,3231.5,6.49704002]
["bitfinex-derivatives","ETHF0:USTF0",1641603474236,13.35,3233.0,3231.5,4.951261]
["bitfinex-derivatives","ETHF0:USTF0",1641603474636,17.27448972,3233.0,3231.5,6.49704241]
["bitfinex-derivatives","ETHF0:USTF0",1641603475236,17.27448972,3233.0,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603475436,17.27448972,3233.0,3232.5,2.62689]
["bitfinex-derivatives","ETHF0:USTF0",1641603475437,0.905575,3232.9,3232.5,2.62689]
["bitfinex-derivatives","ETHF0:USTF0",1641603475640,0.905575,3232.9,3232.6,4.949346]
["bitfinex-derivatives","ETHF0:USTF0",1641603475942,0.905575,3232.9,3232.7,0.84341397]
["bitfinex-derivatives","ETHF0:USTF0",1641603476139,3.92448972,3233.0,3232.7,0.84341397]
["bitfinex-derivatives","ETHF0:USTF0",1641603476539,2.00479,3233.3,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603476838,3.92448972,3233.8,3232.8,4.949193]
["bitfinex-derivatives","ETHF0:USTF0",1641603477243,3.92448972,3233.8,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603477440,3.92448972,3233.8,3233.2,2.56379]
["bitfinex-derivatives","ETHF0:USTF0",1641603477641,2.00479,3234.3,3233.3,4.948198]
["bitfinex-derivatives","ETHF0:USTF0",1641603477839,2.00479,3234.3,3233.4,1.17786999]
["bitfinex-derivatives","ETHF0:USTF0",1641603478039,5.46949018,3235.0,3233.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603478241,33.4983,3235.4,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603478242,13.35,3235.2,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603478441,4.41505093,3235.5,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603478640,4.41505093,3235.5,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603478841,11.10642159,3236.5,3234.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603479140,2.00479,3236.1,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603479342,2.00479,3236.4,3235.4,0.475657]
["bitfinex-derivatives","ETHF0:USTF0",1641603479541,2.00479,3236.4,3235.6,1.54392942]
["bitfinex-derivatives","ETHF0:USTF0",1641603479941,2.00479,3236.4,3235.7,6.43729787]
["bitfinex-derivatives","ETHF0:USTF0",1641603480140,4.91178956,3236.7,3235.7,6.43729787]
["bitfinex-derivatives","ETHF0:USTF0",1641603480341,4.91178956,3236.7,3235.7,1.49261687]
["bitfinex-derivatives","ETHF0:USTF0",1641603480542,9.99999999,3236.4,3235.8,4.94407]
["bitfinex-derivatives","ETHF0:USTF0",1641603480843,11.49999999,3235.9,3231.5,35.80011002]
["bitfinex-derivatives","ETHF0:USTF0",1641603481040,1.54506013,3235.1,3233.3,1.54506013]
["bitfinex-derivatives","ETHF0:USTF0",1641603481240,2.00479,3234.4,3233.8,1.54481906]
["bitfinex-derivatives","ETHF0:USTF0",1641603481442,2.00479,3234.4,3233.9,0.740445]
["bitfinex-derivatives","ETHF0:USTF0",1641603481742,3.04481906,3235.6,3233.9,0.740445]
["bitfinex-derivatives","ETHF0:USTF0",1641603481940,1.54481906,3235.6,3234.0,0.90001556]
["bitfinex-derivatives","ETHF0:USTF0",1641603482141,34.209,3236.2,3234.8,3.04432522]
["bitfinex-derivatives","ETHF0:USTF0",1641603482342,1.5,3236.4,3234.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603482540,1.5,3237.0,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603482739,1.66274828,3237.3,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603482941,1.70674683,3237.3,3235.5,1.54399855]
["bitfinex-derivatives","ETHF0:USTF0",1641603483141,2.00479,3236.6,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603483340,2.00479,3236.6,3235.9,0.740445]
["bitfinex-derivatives","ETHF0:USTF0",1641603483542,2.645577,3236.6,3235.9,2.593098]
["bitfinex-derivatives","ETHF0:USTF0",1641603483740,2.00479,3236.6,3235.9,2.593098]
["bitfinex-derivatives","ETHF0:USTF0",1641603483940,2.00479,3236.6,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603484442,2.00479,3236.6,3236.1,4.943917]
["bitfinex-derivatives","ETHF0:USTF0",1641603484642,1.5,3236.5,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603485043,1.5,3236.1,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603485243,3.50479,3236.1,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603485445,2.00479,3236.1,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603485643,2.645577,3236.1,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603486046,4.145577,3236.1,3236.0,1.10780651]
["bitfinex-derivatives","ETHF0:USTF0",1641603486244,4.145577,3236.1,3236.0,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641603486445,4.145577,3236.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603486446,4.19024334,3236.1,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603486644,1.5,3235.5,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603486846,0.7735,3235.5,3234.8,0.740445]
["bitfinex-derivatives","ETHF0:USTF0",1641603487045,0.7735,3235.5,3235.0,3.0442346]
["bitfinex-derivatives","ETHF0:USTF0",1641603487249,2.00479,3236.6,3235.4,3.04391035]
["bitfinex-derivatives","ETHF0:USTF0",1641603487446,1.5,3238.1,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603487646,1.5,3238.1,3236.0,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1641603487846,1.5,3238.1,3236.1,4.943382]
["bitfinex-derivatives","ETHF0:USTF0",1641603488046,1.5,3238.1,3236.1,6.40639307]
["bitfinex-derivatives","ETHF0:USTF0",1641603488547,1.5,3238.1,3236.1,7.90639307]
["bitfinex-derivatives","ETHF0:USTF0",1641603488746,14.85,3238.1,3236.1,7.90639307]
["bitfinex-derivatives","ETHF0:USTF0",1641603489147,2.00479,3237.6,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603489348,1.5,3236.8,3234.0,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603489547,1.5,3237.1,3234.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603489748,0.640787,3237.2,3235.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603489947,0.16274828,3237.3,3236.1,1.543703]
["bitfinex-derivatives","ETHF0:USTF0",1641603490151,0.16274828,3237.3,3236.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641603490348,0.16274828,3237.3,3236.2,4.943306]
["bitfinex-derivatives","ETHF0:USTF0",1641603490548,0.16274828,3237.3,3236.3,1.54362199]
["bitfinex-derivatives","ETHF0:USTF0",1641603490748,0.16274828,3237.3,3236.4,1.54355527]
["bitfinex-derivatives","ETHF0:USTF0",1641603490948,0.16274828,3237.3,3236.4,6.48670827]
["bitfinex-derivatives","ETHF0:USTF0",1641603491150,0.16274828,3237.3,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603491348,0.16274828,3237.3,3236.9,0.475657]
["bitfinex-derivatives","ETHF0:USTF0",1641603491948,0.16274828,3237.3,3237.0,1.02964017]
["bitfinex-derivatives","ETHF0:USTF0",1641603492549,1.5,3237.1,3237.0,1.02964017]
["bitfinex-derivatives","ETHF0:USTF0",1641603492750,13.35,3237.0,3235.4,1.5440367]
["bitfinex-derivatives","ETHF0:USTF0",1641603492950,13.35,3237.0,3235.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603493150,2.00479,3236.1,3235.3,3.54889345]
["bitfinex-derivatives","ETHF0:USTF0",1641603493350,2.60179,3236.1,3235.4,0.475657]
["bitfinex-derivatives","ETHF0:USTF0",1641603493551,2.60179,3236.1,3235.4,5.420491]
["bitfinex-derivatives","ETHF0:USTF0",1641603493752,0.905575,3236.0,3235.4,4.944834]
["bitfinex-derivatives","ETHF0:USTF0",1641603493952,0.905575,3236.0,3235.5,0.81661149]
["bitfinex-derivatives","ETHF0:USTF0",1641603494151,1.5,3235.6,3234.5,38.39391953]
["bitfinex-derivatives","ETHF0:USTF0",1641603494355,1.5,3235.3,3233.5,34.2453]
["bitfinex-derivatives","ETHF0:USTF0",1641603494553,2.0588,3235.3,3232.6,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603494753,0.5588,3235.3,3233.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603494952,0.5588,3235.3,3233.2,2.50498722]
["bitfinex-derivatives","ETHF0:USTF0",1641603495154,2.56359,3235.3,3234.5,3.5492798]
["bitfinex-derivatives","ETHF0:USTF0",1641603495354,2.56359,3235.3,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603495556,2.56359,3235.3,3234.6,0.475657]
["bitfinex-derivatives","ETHF0:USTF0",1641603495954,3.204377,3235.3,3234.7,1.19169152]
["bitfinex-derivatives","ETHF0:USTF0",1641603496355,16.819165,3235.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603496553,1.5,3234.3,3232.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603496754,1.5,3233.9,3232.2,32.7883]
["bitfinex-derivatives","ETHF0:USTF0",1641603497053,1.5,3233.9,3231.6,22.16943477]
["bitfinex-derivatives","ETHF0:USTF0",1641603497254,2.00479,3233.4,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603497453,0.264788,3233.3,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603497853,0.640787,3233.2,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603498054,0.640787,3233.2,3232.7,1.42421777]
["bitfinex-derivatives","ETHF0:USTF0",1641603498256,2.00479,3233.4,3232.7,1.42421777]
["bitfinex-derivatives","ETHF0:USTF0",1641603498456,2.00479,3233.4,3232.7,2.96944264]
["bitfinex-derivatives","ETHF0:USTF0",1641603498656,2.00479,3233.4,3232.8,4.94904]
["bitfinex-derivatives","ETHF0:USTF0",1641603499160,2.00479,3233.4,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603499657,2.00479,3233.4,3233.1,4.948657]
["bitfinex-derivatives","ETHF0:USTF0",1641603500057,2.00479,3233.4,3233.2,0.78210555]
["bitfinex-derivatives","ETHF0:USTF0",1641603500462,2.00479,3233.4,3233.3,4.948504]
["bitfinex-derivatives","ETHF0:USTF0",1641603501058,3.50479,3233.4,3233.2,0.78210555]
["bitfinex-derivatives","ETHF0:USTF0",1641603501260,15.35479,3233.3,3233.2,0.78210555]
["bitfinex-derivatives","ETHF0:USTF0",1641603501462,15.619578,3233.3,3233.2,0.78210555]
["bitfinex-derivatives","ETHF0:USTF0",1641603501762,15.619578,3233.3,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603501960,15.619578,3233.3,3232.4,1.34544784]
["bitfinex-derivatives","ETHF0:USTF0",1641603502161,1.5,3232.7,3231.0,1.54604429]
["bitfinex-derivatives","ETHF0:USTF0",1641603502358,0.6153,3232.7,3231.0,1.54604429]
["bitfinex-derivatives","ETHF0:USTF0",1641603502560,1.5,3232.3,3231.0,1.54604429]
["bitfinex-derivatives","ETHF0:USTF0",1641603503059,1.54648901,3231.9,3231.1,4.950724]
["bitfinex-derivatives","ETHF0:USTF0",1641603503259,2.00479,3231.6,3231.1,4.950724]
["bitfinex-derivatives","ETHF0:USTF0",1641603503462,2.00479,3231.6,3230.9,4.951184]
["bitfinex-derivatives","ETHF0:USTF0",1641603503659,2.00479,3231.9,3231.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603503859,67.78290577,3234.6,3231.8,16.39520577]
["bitfinex-derivatives","ETHF0:USTF0",1641603504060,67.78290577,3234.6,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603504259,34.86950577,3234.6,3232.6,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641603504460,34.86950577,3234.6,3232.7,4.948045]
["bitfinex-derivatives","ETHF0:USTF0",1641603504659,1.5,3234.5,3232.7,4.948045]
["bitfinex-derivatives","ETHF0:USTF0",1641603504862,1.5,3233.7,3232.7,4.948045]
["bitfinex-derivatives","ETHF0:USTF0",1641603505059,0.6273,3233.7,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603505259,13.35,3233.1,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603505459,0.640787,3233.0,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603505659,1.518587,3233.0,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603505860,13.614788,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603506261,15.16078688,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603506763,1.81078688,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603507562,0.264788,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603509371,1.108288,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603510571,0.8435,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603510770,1.54526785,3234.5,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603511071,1.54541591,3234.2,3232.7,1.62596546]
["bitfinex-derivatives","ETHF0:USTF0",1641603511269,15.35479,3233.7,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603511670,0.264788,3233.6,3233.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603511871,13.35,3233.5,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603512071,1.5,3233.1,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603512470,13.35,3233.5,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603512670,1.54600844,3232.9,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603512869,0.640787,3232.8,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603513070,1.54577663,3233.4,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603513271,2.00479,3232.8,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603513871,2.269578,3232.8,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603515273,2.00479,3232.8,3232.7,0.85256546]
["bitfinex-derivatives","ETHF0:USTF0",1641603516573,2.00479,3232.8,3231.6,2.05902209]
["bitfinex-derivatives","ETHF0:USTF0",1641603516774,2.00479,3232.8,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603516976,13.614788,3232.7,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603517175,0.640787,3232.6,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603517374,15.35479,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603517976,15.619578,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603518177,2.269578,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603521077,17.16583744,3232.1,3232.0,1.65367325]
["bitfinex-derivatives","ETHF0:USTF0",1641603521279,19.17062744,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603521478,20.67062744,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603521680,19.17062744,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603522180,5.82062744,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603522380,19.17062744,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603522980,4.274368,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603523181,0.640787,3232.6,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603523382,2.645577,3232.6,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603524182,2.910365,3232.6,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603524481,13.35,3232.5,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603524783,0.264788,3232.4,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603525189,1.5,3232.1,3232.0,0.9462931]
["bitfinex-derivatives","ETHF0:USTF0",1641603525388,17.119578,3232.1,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603525589,18.66600483,3232.1,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603525788,18.66600483,3232.1,3230.5,1.22863154]
["bitfinex-derivatives","ETHF0:USTF0",1641603525989,18.66600483,3232.1,3230.5,6.84641833]
["bitfinex-derivatives","ETHF0:USTF0",1641603526288,17.16600483,3232.1,3230.6,0.66614279]
["bitfinex-derivatives","ETHF0:USTF0",1641603526590,2.269578,3232.1,3230.6,2.11384279]
["bitfinex-derivatives","ETHF0:USTF0",1641603526790,2.269578,3232.1,3230.7,4.95149]
["bitfinex-derivatives","ETHF0:USTF0",1641603526989,2.00479,3232.1,3231.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603527291,2.00479,3233.1,3232.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603527490,15.35479,3233.1,3232.0,4.79658]
["bitfinex-derivatives","ETHF0:USTF0",1641603527690,15.35479,3233.1,3232.1,4.949576]
["bitfinex-derivatives","ETHF0:USTF0",1641603527890,15.35479,3233.1,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603528091,2.00479,3233.1,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603529190,15.35479,3233.1,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603529893,13.35,3233.0,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603530093,0.905575,3232.9,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603531296,0.905575,3232.9,3232.3,0.66659133]
["bitfinex-derivatives","ETHF0:USTF0",1641603531493,1.5,3232.8,3232.3,0.66659133]
["bitfinex-derivatives","ETHF0:USTF0",1641603531693,0.905575,3232.9,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603531694,1.54616142,3232.4,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603531992,13.35,3232.3,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603532192,13.614788,3232.3,3232.2,0.82123001]
["bitfinex-derivatives","ETHF0:USTF0",1641603533494,4.00958,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603534095,4.00958,3232.3,3232.2,1.34212441]
["bitfinex-derivatives","ETHF0:USTF0",1641603534296,4.00958,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603537300,4.61718,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603538702,4.00958,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603539401,17.35958,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603539603,4.00958,3232.3,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603540005,3.54321942,3233.9,3232.2,2.17522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603540204,3.54321942,3233.9,3232.2,0.67522615]
["bitfinex-derivatives","ETHF0:USTF0",1641603540406,3.54321942,3233.9,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603540804,3.22436304,3233.8,3232.5,5.54971151]
["bitfinex-derivatives","ETHF0:USTF0",1641603541405,1.5,3233.5,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603541609,1.5,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603541610,2.1008,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603541804,0.6008,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603542006,0.6008,3233.5,3233.2,1.25879125]
["bitfinex-derivatives","ETHF0:USTF0",1641603542207,0.264788,3233.4,3233.2,1.25879125]
["bitfinex-derivatives","ETHF0:USTF0",1641603542808,1.5,3233.3,3231.8,1.54565]
["bitfinex-derivatives","ETHF0:USTF0",1641603543010,1.5,3231.9,3230.4,1.5463527]
["bitfinex-derivatives","ETHF0:USTF0",1641603543210,0.7356,3231.9,3230.1,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603543511,14.0856,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603543709,13.35,3231.7,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603543909,14.8965775,3231.7,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603544110,0.264788,3231.6,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603544910,0.264788,3231.6,3231.2,2.84920566]
["bitfinex-derivatives","ETHF0:USTF0",1641603545112,0.264788,3231.6,3231.2,0.84441566]
["bitfinex-derivatives","ETHF0:USTF0",1641603545312,2.00479,3231.3,3231.2,0.84441566]
["bitfinex-derivatives","ETHF0:USTF0",1641603545913,15.619578,3231.3,3231.2,1.51535965]
["bitfinex-derivatives","ETHF0:USTF0",1641603546414,15.619578,3231.3,3231.2,0.84441566]
["bitfinex-derivatives","ETHF0:USTF0",1641603547012,17.16636602,3231.3,3231.2,0.84441566]
["bitfinex-derivatives","ETHF0:USTF0",1641603548013,17.16636602,3231.3,3231.2,0.7599741]
["bitfinex-derivatives","ETHF0:USTF0",1641603549219,18.66636602,3231.3,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603549417,1.5,3230.5,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603549616,13.35,3230.4,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603550218,13.35,3230.4,3229.6,1.62485579]
["bitfinex-derivatives","ETHF0:USTF0",1641603550419,0.905575,3230.3,3229.6,1.62485579]
["bitfinex-derivatives","ETHF0:USTF0",1641603550817,0.640787,3230.3,3229.7,0.67148496]
["bitfinex-derivatives","ETHF0:USTF0",1641603551218,0.6314,3230.5,3229.7,0.67148496]
["bitfinex-derivatives","ETHF0:USTF0",1641603551422,2.00479,3230.3,3229.7,0.67148496]
["bitfinex-derivatives","ETHF0:USTF0",1641603552518,2.85569,3230.9,3229.7,0.67148496]
["bitfinex-derivatives","ETHF0:USTF0",1641603552720,0.8509,3230.9,3230.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603552918,0.8509,3230.9,3230.3,1.54640291]
["bitfinex-derivatives","ETHF0:USTF0",1641603553120,0.640787,3230.8,3230.4,1.01742463]
["bitfinex-derivatives","ETHF0:USTF0",1641603553519,0.705,3231.3,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603553718,0.264788,3231.2,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603553921,1.083688,3231.2,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603554220,14.433688,3231.2,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603554720,1.54701295,3230.8,3230.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603554920,1.81180095,3230.8,3230.4,1.01742463]
["bitfinex-derivatives","ETHF0:USTF0",1641603555122,1.5,3230.6,3230.4,1.01742463]
["bitfinex-derivatives","ETHF0:USTF0",1641603555423,15.619578,3230.5,3230.4,1.01742463]
["bitfinex-derivatives","ETHF0:USTF0",1641603555621,16.398478,3230.5,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603556020,16.398478,3230.5,3229.6,0.6295014]
["bitfinex-derivatives","ETHF0:USTF0",1641603556021,3.048478,3230.5,3229.6,0.6295014]
["bitfinex-derivatives","ETHF0:USTF0",1641603556220,16.398478,3230.5,3229.7,1.45262895]
["bitfinex-derivatives","ETHF0:USTF0",1641603556620,16.398478,3230.5,3229.8,0.6295014]
["bitfinex-derivatives","ETHF0:USTF0",1641603558122,1.5,3230.4,3229.8,0.6295014]
["bitfinex-derivatives","ETHF0:USTF0",1641603558323,0.264788,3230.3,3229.8,0.6295014]
["bitfinex-derivatives","ETHF0:USTF0",1641603558725,0.264788,3230.3,3228.5,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603558924,1.764788,3230.3,3228.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603559125,0.264788,3230.3,3228.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603559324,1.5473385,3230.1,3228.3,1.5473385]
["bitfinex-derivatives","ETHF0:USTF0",1641603559524,13.35,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603559725,0.905575,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603559926,0.905575,3229.3,3228.8,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603560429,0.905575,3229.3,3228.7,3.48517378]
["bitfinex-derivatives","ETHF0:USTF0",1641603560627,2.00479,3229.8,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603560826,3.26192695,3230.6,3229.6,1.54669232]
["bitfinex-derivatives","ETHF0:USTF0",1641603561425,3.26192695,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603561626,0.905575,3230.5,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603562024,0.905575,3230.5,3230.1,1.5150096]
["bitfinex-derivatives","ETHF0:USTF0",1641603564928,2.00479,3230.7,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603565131,5.26671695,3231.1,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603565329,5.26671695,3231.1,3230.4,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641603565530,5.26671695,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603565727,5.90750395,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603566129,5.90750395,3231.1,3230.7,0.88990624]
["bitfinex-derivatives","ETHF0:USTF0",1641603566337,5.26671695,3231.1,3230.7,0.88990624]
["bitfinex-derivatives","ETHF0:USTF0",1641603566930,2.00479,3231.1,3230.7,0.88990624]
["bitfinex-derivatives","ETHF0:USTF0",1641603567928,3.26192695,3231.6,3230.8,1.54613752]
["bitfinex-derivatives","ETHF0:USTF0",1641603568329,6.80514637,3231.8,3230.8,6.49831752]
["bitfinex-derivatives","ETHF0:USTF0",1641603568528,3.26192695,3231.8,3230.8,6.49831752]
["bitfinex-derivatives","ETHF0:USTF0",1641603569129,3.26192695,3231.8,3230.8,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1641603569330,16.61192695,3231.8,3230.8,4.95218]
["bitfinex-derivatives","ETHF0:USTF0",1641603569530,3.26192695,3231.8,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603570130,3.26192695,3231.8,3231.6,0.79224875]
["bitfinex-derivatives","ETHF0:USTF0",1641603570429,13.35,3231.7,3231.6,0.79224875]
["bitfinex-derivatives","ETHF0:USTF0",1641603571230,13.35,3231.7,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603571830,2.00479,3232.3,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603572030,15.35479,3232.3,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603572231,15.619578,3232.3,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603572631,0.640787,3232.2,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603573533,0.264788,3232.1,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603574836,0.640787,3232.2,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603576535,0.264788,3232.1,3231.6,0.39635038]
["bitfinex-derivatives","ETHF0:USTF0",1641603579537,0.264788,3232.1,3231.6,0.15623635]
["bitfinex-derivatives","ETHF0:USTF0",1641603581644,1.116388,3232.1,3231.6,0.15623635]
["bitfinex-derivatives","ETHF0:USTF0",1641603583545,1.116388,3232.1,3230.6,4.29628693]
["bitfinex-derivatives","ETHF0:USTF0",1641603583746,1.116388,3232.1,3230.7,1.13163502]
["bitfinex-derivatives","ETHF0:USTF0",1641603583747,2.00479,3231.6,3230.7,1.13163502]
["bitfinex-derivatives","ETHF0:USTF0",1641603584247,2.00479,3231.6,3230.8,5.34297406]
["bitfinex-derivatives","ETHF0:USTF0",1641603584646,0.264788,3231.5,3230.9,0.39117706]
["bitfinex-derivatives","ETHF0:USTF0",1641603585047,2.00479,3231.6,3231.0,6.451644]
["bitfinex-derivatives","ETHF0:USTF0",1641603585247,3.54321942,3232.3,3231.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603585447,2.31251942,3232.3,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603585649,3.8952622,3232.8,3232.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641603585849,3.60133094,3232.5,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603586250,4.88350119,3233.0,3232.4,2.15596506]
["bitfinex-derivatives","ETHF0:USTF0",1641603586949,4.88350119,3233.0,3232.5,0.39117706]
["bitfinex-derivatives","ETHF0:USTF0",1641603587149,4.88350119,3233.0,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603587353,71.77788956,3234.0,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603587551,3.92719022,3233.8,3232.9,1.54500762]
["bitfinex-derivatives","ETHF0:USTF0",1641603587751,0.9880179,3233.7,3233.1,1.85479001]
["bitfinex-derivatives","ETHF0:USTF0",1641603587951,0.9880179,3233.7,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603588451,1.6288049,3233.7,3233.3,0.39117706]
["bitfinex-derivatives","ETHF0:USTF0",1641603588651,14.9788049,3233.7,3233.3,0.39117706]
["bitfinex-derivatives","ETHF0:USTF0",1641603589052,14.9788049,3233.7,3233.1,1.85479001]
["bitfinex-derivatives","ETHF0:USTF0",1641603589053,0.264788,3233.6,3233.1,1.85479001]
["bitfinex-derivatives","ETHF0:USTF0",1641603589653,0.264788,3233.6,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603590257,0.264788,3233.6,3232.7,3.16829211]
["bitfinex-derivatives","ETHF0:USTF0",1641603590456,0.264788,3233.6,3232.8,0.42333211]
["bitfinex-derivatives","ETHF0:USTF0",1641603592155,0.264788,3233.6,3232.7,3.16829211]
["bitfinex-derivatives","ETHF0:USTF0",1641603592957,0.264788,3233.6,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603593156,0.264788,3233.6,3232.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603595858,0.264788,3233.6,3232.7,3.16829211]
["bitfinex-derivatives","ETHF0:USTF0",1641603596058,1.082888,3233.6,3232.7,3.16829211]
["bitfinex-derivatives","ETHF0:USTF0",1641603597261,8.8e-05,3233.6,3232.7,4.66829211]
["bitfinex-derivatives","ETHF0:USTF0",1641603597462,3.92647468,3234.1,3233.5,3.04465203]
["bitfinex-derivatives","ETHF0:USTF0",1641603597662,3.92647468,3234.1,3234.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603597862,0.640787,3234.3,3234.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603598061,0.640787,3234.3,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603598261,14.66720016,3234.7,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603598461,18.72018787,3234.6,3234.2,1.36043321]
["bitfinex-derivatives","ETHF0:USTF0",1641603598861,0.9880179,3234.6,3234.2,1.36043321]
["bitfinex-derivatives","ETHF0:USTF0",1641603599065,5.37018787,3235.1,3234.2,1.36043321]
["bitfinex-derivatives","ETHF0:USTF0",1641603599263,5.37018787,3235.1,3234.2,0.94800938]
["bitfinex-derivatives","ETHF0:USTF0",1641603599467,13.35,3235.0,3234.2,0.94800938]
["bitfinex-derivatives","ETHF0:USTF0",1641603599665,13.35,3235.0,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603599862,0.640787,3234.9,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603600064,13.35,3234.8,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603600264,1.54518189,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603600865,14.1576,3234.8,3234.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641603601066,1.5,3234.7,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603601265,13.35,3234.6,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603601467,13.35,3234.6,3234.1,0.80047781]
["bitfinex-derivatives","ETHF0:USTF0",1641603601867,2.645577,3234.9,3234.1,0.80047781]
["bitfinex-derivatives","ETHF0:USTF0",1641603602068,2.645577,3234.9,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603603068,13.35,3234.8,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603603467,2.645577,3234.9,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603603669,1.5,3234.6,3234.1,0.80047781]
["bitfinex-derivatives","ETHF0:USTF0",1641603603868,2.4135,3234.6,3234.1,0.80047781]
["bitfinex-derivatives","ETHF0:USTF0",1641603604071,13.35,3234.5,3232.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603604270,1.5,3233.7,3232.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603604468,13.990787,3233.6,3233.0,1.20946853]
["bitfinex-derivatives","ETHF0:USTF0",1641603605169,0.47653147,3233.1,3232.1,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641603605370,0.47653147,3233.1,3230.9,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603605371,0.47653147,3232.7,3231.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603605569,1.11333147,3232.7,3231.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603605869,0.6368,3232.7,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603606472,1.11333147,3232.7,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603606673,2.00479,3233.0,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603606874,0.640787,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603607072,0.640787,3232.9,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603607575,0.640787,3232.9,3232.4,0.93070917]
["bitfinex-derivatives","ETHF0:USTF0",1641603607773,0.47653147,3232.5,3232.4,0.93070917]
["bitfinex-derivatives","ETHF0:USTF0",1641603607975,1.33363147,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603608174,0.47653147,3232.3,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603608473,0.47653147,3232.3,3230.9,6.9199941]
["bitfinex-derivatives","ETHF0:USTF0",1641603608672,0.47653147,3231.1,3230.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641603608874,1.33313147,3231.1,3229.3,65.6517]
["bitfinex-derivatives","ETHF0:USTF0",1641603609075,1.33313147,3231.1,3229.2,29.33891533]
["bitfinex-derivatives","ETHF0:USTF0",1641603609076,1.5,3230.9,3229.2,29.33891533]
["bitfinex-derivatives","ETHF0:USTF0",1641603609277,0.47653147,3229.8,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603609477,0.640787,3229.7,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603609675,0.47653147,3229.4,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603609875,13.990787,3229.7,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603610077,0.640787,3229.7,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603610279,2.00479,3229.8,3229.3,0.75442913]
["bitfinex-derivatives","ETHF0:USTF0",1641603610478,13.35,3229.7,3229.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603610679,0.47653147,3229.5,3229.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603610977,0.47653147,3229.5,3229.0,1.04375273]
["bitfinex-derivatives","ETHF0:USTF0",1641603611185,0.47653147,3229.1,3229.0,1.04375273]
["bitfinex-derivatives","ETHF0:USTF0",1641603611379,1.98751847,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603611576,1.510987,3229.1,3228.7,2.94748999]
["bitfinex-derivatives","ETHF0:USTF0",1641603611777,0.47653147,3228.8,3228.7,2.94748999]
["bitfinex-derivatives","ETHF0:USTF0",1641603611978,0.47653147,3228.8,3228.7,8.999e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603612178,0.47653147,3228.8,3226.8,1.04375273]
["bitfinex-derivatives","ETHF0:USTF0",1641603612378,0.47653147,3228.8,3227.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603612379,0.47653147,3227.7,3227.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603612577,0.8076,3227.7,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603612777,1.28413147,3227.7,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603612979,0.47653147,3227.5,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603613377,0.8076,3227.7,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603613578,0.47653147,3228.5,3227.4,0.92059569]
["bitfinex-derivatives","ETHF0:USTF0",1641603613878,15.35479,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603614079,1.11731847,3228.3,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603614279,0.47653147,3228.2,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603614480,0.640787,3228.3,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603614679,0.47653147,3227.8,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603615381,0.7991,3228.0,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603615781,2.00479,3227.9,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603615980,2.00479,3228.4,3227.7,1.28825653]
["bitfinex-derivatives","ETHF0:USTF0",1641603616182,2.00479,3228.4,3227.7,1.85705653]
["bitfinex-derivatives","ETHF0:USTF0",1641603616480,0.6511,3229.8,3228.3,2.57066578]
["bitfinex-derivatives","ETHF0:USTF0",1641603616680,0.47653147,3229.4,3228.3,1.54719725]
["bitfinex-derivatives","ETHF0:USTF0",1641603616883,0.47653147,3229.2,3228.4,4.955017]
["bitfinex-derivatives","ETHF0:USTF0",1641603617184,0.640787,3229.1,3228.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603617382,0.47653147,3229.4,3228.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603617582,1.54732892,3229.9,3228.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603617781,1.54732892,3229.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603617782,2.00479,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603617981,0.47653147,3229.3,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603618182,13.35,3229.4,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603618382,13.35,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603618785,0.47653147,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603618981,0.47653147,3228.8,3228.6,0.94190489]
["bitfinex-derivatives","ETHF0:USTF0",1641603618982,1.68001847,3228.8,3228.6,0.94190489]
["bitfinex-derivatives","ETHF0:USTF0",1641603620785,1.03923147,3228.8,3228.6,1.20669289]
["bitfinex-derivatives","ETHF0:USTF0",1641603620984,1.11731847,3228.8,3228.6,1.20669289]
["bitfinex-derivatives","ETHF0:USTF0",1641603622684,0.47653147,3228.8,3228.6,1.20669289]
["bitfinex-derivatives","ETHF0:USTF0",1641603623085,2.00479,3228.9,3228.6,1.20669289]
["bitfinex-derivatives","ETHF0:USTF0",1641603623287,2.00479,3229.5,3228.6,1.96949289]
["bitfinex-derivatives","ETHF0:USTF0",1641603623888,2.00479,3229.5,3228.6,2.99296142]
["bitfinex-derivatives","ETHF0:USTF0",1641603624288,2.00479,3229.5,3228.6,1.96949289]
["bitfinex-derivatives","ETHF0:USTF0",1641603624489,2.00479,3229.5,3228.7,4.955017]
["bitfinex-derivatives","ETHF0:USTF0",1641603624789,2.00479,3229.5,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603624990,13.35,3230.6,3229.2,1.02346853]
["bitfinex-derivatives","ETHF0:USTF0",1641603625288,13.82653147,3230.6,3229.4,1.54667079]
["bitfinex-derivatives","ETHF0:USTF0",1641603625789,0.47653147,3230.1,3229.5,4.95356]
["bitfinex-derivatives","ETHF0:USTF0",1641603625988,0.47653147,3230.1,3230.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603626189,0.47653147,3230.3,3230.0,5.17133519]
["bitfinex-derivatives","ETHF0:USTF0",1641603626590,0.47653147,3230.3,3230.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603627590,2.60890486,3231.9,3230.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603627591,2.00479,3231.6,3230.2,2.56978775]
["bitfinex-derivatives","ETHF0:USTF0",1641603627791,2.00479,3231.6,3230.6,1.02346853]
["bitfinex-derivatives","ETHF0:USTF0",1641603627993,2.00479,3231.6,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603628191,2.60890486,3232.1,3231.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603628392,2.60890486,3232.1,3231.2,1.44951606]
["bitfinex-derivatives","ETHF0:USTF0",1641603628993,13.35,3232.0,3231.2,1.44951606]
["bitfinex-derivatives","ETHF0:USTF0",1641603629192,3.08543633,3232.1,3231.2,1.44951606]
["bitfinex-derivatives","ETHF0:USTF0",1641603629395,2.00479,3232.2,3231.2,1.44951606]
["bitfinex-derivatives","ETHF0:USTF0",1641603629792,0.47653147,3232.3,3231.2,1.44951606]
["bitfinex-derivatives","ETHF0:USTF0",1641603629995,0.47653147,3232.3,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603630195,1.11731847,3232.3,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603630494,1.11731847,3232.3,3232.1,1.18636623]
["bitfinex-derivatives","ETHF0:USTF0",1641603631293,1.54604429,3232.6,3232.1,1.18636623]
["bitfinex-derivatives","ETHF0:USTF0",1641603631893,1.54604429,3232.6,3232.1,0.86725061]
["bitfinex-derivatives","ETHF0:USTF0",1641603632292,0.640787,3232.5,3232.1,0.86725061]
["bitfinex-derivatives","ETHF0:USTF0",1641603632493,0.47653147,3232.2,3232.1,0.86725061]
["bitfinex-derivatives","ETHF0:USTF0",1641603633093,0.47653147,3232.2,3232.1,0.08404212]
["bitfinex-derivatives","ETHF0:USTF0",1641603638004,16.87283634,3232.2,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603638304,0.47653147,3231.3,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603638502,1.14663147,3231.3,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603639504,1.14663147,3231.3,3230.4,31.46756629]
["bitfinex-derivatives","ETHF0:USTF0",1641603639704,0.47653147,3230.7,3230.4,31.46756629]
["bitfinex-derivatives","ETHF0:USTF0",1641603639906,0.47653147,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603642406,0.47653147,3230.7,3230.6,5.12479]
["bitfinex-derivatives","ETHF0:USTF0",1641603642608,0.47653147,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603643211,0.6701,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603643412,0.6701,3231.3,3230.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603643710,0.640787,3231.3,3230.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603644210,0.47653147,3230.8,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603644609,0.47653147,3230.8,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603644810,13.35,3231.2,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603645212,0.47653147,3230.6,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603645416,1.29813147,3230.6,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603647016,0.8216,3230.6,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603647216,2.00479,3231.6,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603647416,2.00479,3231.6,3230.5,4.41886422]
["bitfinex-derivatives","ETHF0:USTF0",1641603647417,0.47653147,3231.0,3230.5,4.41886422]
["bitfinex-derivatives","ETHF0:USTF0",1641603647620,0.47653147,3231.0,3230.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603647818,0.47653147,3231.0,3230.6,5.217198]
["bitfinex-derivatives","ETHF0:USTF0",1641603648020,0.47653147,3230.7,3230.6,5.217198]
["bitfinex-derivatives","ETHF0:USTF0",1641603648220,0.47653147,3230.7,3230.5,3.54686422]
["bitfinex-derivatives","ETHF0:USTF0",1641603649522,1.97653147,3230.7,3230.5,1.54207422]
["bitfinex-derivatives","ETHF0:USTF0",1641603649721,1.97653147,3230.7,3229.4,2.01619711]
["bitfinex-derivatives","ETHF0:USTF0",1641603650021,0.47653147,3229.5,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603650220,0.47653147,3229.1,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603650822,0.47653147,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603651121,0.640787,3229.4,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603651322,0.47653147,3229.1,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603651522,0.47653147,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603652121,1.97653147,3228.9,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603652322,13.35,3229.2,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603653422,0.47653147,3229.1,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603655625,2.00479,3229.3,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603655827,2.48132147,3229.3,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603656725,13.35,3229.2,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603656925,2.48132147,3229.3,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603657527,0.47653147,3228.8,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603657925,0.47653147,3229.1,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603658927,13.35,3229.2,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603659527,0.47653147,3229.1,3228.7,3.39278064]
["bitfinex-derivatives","ETHF0:USTF0",1641603660326,0.47653147,3229.1,3228.7,3.03103008]
["bitfinex-derivatives","ETHF0:USTF0",1641603660528,13.35,3229.2,3228.7,3.03103008]
["bitfinex-derivatives","ETHF0:USTF0",1641603660728,0.47653147,3229.1,3228.7,3.03103008]
["bitfinex-derivatives","ETHF0:USTF0",1641603661129,0.47653147,3229.1,3228.7,2.06305348]
["bitfinex-derivatives","ETHF0:USTF0",1641603661430,2.00479,3229.3,3228.7,2.06305348]
["bitfinex-derivatives","ETHF0:USTF0",1641603661628,2.00479,3229.3,3228.7,2.64485348]
["bitfinex-derivatives","ETHF0:USTF0",1641603661829,2.00479,3229.3,3228.8,0.13937893]
["bitfinex-derivatives","ETHF0:USTF0",1641603662029,0.47653147,3228.9,3228.8,0.13937893]
["bitfinex-derivatives","ETHF0:USTF0",1641603662229,1.05333147,3228.9,3228.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1641603662435,0.47653147,3228.2,3228.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1641603662630,1.03733147,3228.2,3227.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603663030,0.5608,3228.2,3227.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603663231,0.47653147,3227.6,3227.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603663435,0.47653147,3227.6,3227.5,1.12687193]
["bitfinex-derivatives","ETHF0:USTF0",1641603663833,0.5608,3228.2,3227.5,1.39165993]
["bitfinex-derivatives","ETHF0:USTF0",1641603664032,13.82653147,3228.0,3227.5,1.39165993]
["bitfinex-derivatives","ETHF0:USTF0",1641603664434,13.35,3228.0,3227.5,1.39165993]
["bitfinex-derivatives","ETHF0:USTF0",1641603664633,2.00479,3228.1,3227.5,1.39165993]
["bitfinex-derivatives","ETHF0:USTF0",1641603665435,13.35,3228.0,3227.5,1.12687193]
["bitfinex-derivatives","ETHF0:USTF0",1641603665635,0.47653147,3227.6,3227.5,1.12687193]
["bitfinex-derivatives","ETHF0:USTF0",1641603666037,2.48132147,3227.6,3226.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641603666235,0.47653147,3226.9,3226.4,1.5481338]
["bitfinex-derivatives","ETHF0:USTF0",1641603666435,1.27173147,3226.9,3226.4,1.8129218]
["bitfinex-derivatives","ETHF0:USTF0",1641603666735,0.47653147,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603667536,0.7952,3226.9,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603667838,0.7952,3226.9,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603668037,2.00479,3227.0,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603668439,0.47653147,3226.9,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603669041,2.00479,3227.0,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603669241,0.47653147,3226.7,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603669641,0.47653147,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603669841,0.7948,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603670043,1.27133147,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603671145,0.7948,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603671351,0.640787,3226.9,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603671741,0.47653147,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603671942,1.27483147,3226.7,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603672143,2.00479,3226.6,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603672343,15.35479,3226.6,3226.5,0.85531741]
["bitfinex-derivatives","ETHF0:USTF0",1641603676948,0.7983,3226.7,3226.5,1.12010541]
["bitfinex-derivatives","ETHF0:USTF0",1641603677250,2.02490498,3227.7,3226.5,2.14357394]
["bitfinex-derivatives","ETHF0:USTF0",1641603677447,1.54837351,3227.7,3226.6,4.95878]
["bitfinex-derivatives","ETHF0:USTF0",1641603678249,1.54837351,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603678450,0.640787,3227.6,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603679058,0.640787,3227.6,3227.2,1.18518987]
["bitfinex-derivatives","ETHF0:USTF0",1641603679459,2.00479,3227.9,3227.2,1.18518987]
["bitfinex-derivatives","ETHF0:USTF0",1641603680157,2.00479,3228.7,3227.8,1.54741751]
["bitfinex-derivatives","ETHF0:USTF0",1641603680359,2.00479,3228.7,3227.9,1.02346853]
["bitfinex-derivatives","ETHF0:USTF0",1641603680558,0.47653147,3228.5,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603680759,2.00479,3228.7,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603680958,0.640787,3228.6,3228.1,5.75436867]
["bitfinex-derivatives","ETHF0:USTF0",1641603681159,0.640787,3228.6,3228.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603681760,0.640787,3228.6,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603681957,1.200787,3228.6,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603682162,2.00479,3228.2,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603682357,15.35479,3228.2,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603682559,2.00479,3228.2,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603683159,15.35479,3228.2,3228.1,0.79827667]
["bitfinex-derivatives","ETHF0:USTF0",1641603683560,2.00479,3228.2,3228.1,0.71790864]
["bitfinex-derivatives","ETHF0:USTF0",1641603684762,15.35479,3228.2,3228.1,0.71790864]
["bitfinex-derivatives","ETHF0:USTF0",1641603685962,2.00479,3228.2,3228.1,0.71790864]
["bitfinex-derivatives","ETHF0:USTF0",1641603686663,2.00479,3228.2,3228.1,0.98269664]
["bitfinex-derivatives","ETHF0:USTF0",1641603687765,2.00479,3228.2,3228.1,0.71790864]
["bitfinex-derivatives","ETHF0:USTF0",1641603688366,2.00479,3228.2,3228.1,0.98269664]
["bitfinex-derivatives","ETHF0:USTF0",1641603688567,0.640787,3228.6,3228.1,0.98269664]
["bitfinex-derivatives","ETHF0:USTF0",1641603689164,2.00479,3228.7,3228.1,0.98269664]
["bitfinex-derivatives","ETHF0:USTF0",1641603689368,2.00479,3228.7,3228.1,1.78209664]
["bitfinex-derivatives","ETHF0:USTF0",1641603689566,13.35,3229.1,3228.1,1.78209664]
["bitfinex-derivatives","ETHF0:USTF0",1641603689766,34.4901,3230.0,3228.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603690166,66.4435,3230.2,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603690366,0.640787,3230.1,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603691168,0.640787,3230.1,3229.7,1.54023477]
["bitfinex-derivatives","ETHF0:USTF0",1641603691972,0.640787,3230.1,3229.7,0.4128516]
["bitfinex-derivatives","ETHF0:USTF0",1641603692969,0.640787,3230.1,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603693771,0.640787,3230.1,3229.2,1.75955195]
["bitfinex-derivatives","ETHF0:USTF0",1641603693971,0.640787,3230.1,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603694972,2.140787,3230.1,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603695172,13.35,3230.0,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603695373,13.35,3230.0,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603697274,13.35,3230.0,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603699277,2.140787,3230.1,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603699478,2.60890486,3230.2,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603700577,15.35479,3230.3,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603700778,15.35479,3230.3,3229.3,0.1883382]
["bitfinex-derivatives","ETHF0:USTF0",1641603701778,16.85479,3230.3,3229.3,0.1883382]
["bitfinex-derivatives","ETHF0:USTF0",1641603702180,1.5,3230.1,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603702378,13.35,3229.8,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603702679,1.54747738,3229.6,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603702878,13.35,3229.5,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603703177,0.07645,3229.4,3229.2,2.92027637]
["bitfinex-derivatives","ETHF0:USTF0",1641603703378,1.5,3229.3,3229.2,1.16072442]
["bitfinex-derivatives","ETHF0:USTF0",1641603704378,13.35,3229.2,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603704579,0.07645,3229.1,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603704782,0.640787,3229.0,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603705384,0.07645,3228.9,3228.5,0.13962449]
["bitfinex-derivatives","ETHF0:USTF0",1641603705583,0.640787,3229.0,3228.5,0.13962449]
["bitfinex-derivatives","ETHF0:USTF0",1641603705783,2.60890486,3229.3,3228.5,0.13962449]
["bitfinex-derivatives","ETHF0:USTF0",1641603706082,0.07645,3229.2,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603706282,2.68535486,3229.2,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603706482,2.68535486,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603706882,3.32614186,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603707384,3.24969186,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603707582,0.640787,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603708081,2.60890486,3229.3,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603708282,2.60890486,3229.3,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603708683,5.87795481,3229.3,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603708883,2.60890486,3229.1,3228.9,1.30092016]
["bitfinex-derivatives","ETHF0:USTF0",1641603709081,2.60890486,3229.1,3228.9,1.48925816]
["bitfinex-derivatives","ETHF0:USTF0",1641603709482,2.60890486,3229.1,3229.0,0.13979073]
["bitfinex-derivatives","ETHF0:USTF0",1641603711482,3.90983695,3229.3,3229.0,0.13979073]
["bitfinex-derivatives","ETHF0:USTF0",1641603711682,3.90983695,3229.3,3229.0,0.0854322]
["bitfinex-derivatives","ETHF0:USTF0",1641603712685,2.62123179,3229.1,3229.0,0.0854322]
["bitfinex-derivatives","ETHF0:USTF0",1641603712884,3.49943179,3229.1,3229.0,0.0854322]
["bitfinex-derivatives","ETHF0:USTF0",1641603713286,3.49943179,3229.1,3229.0,0.88386985]
["bitfinex-derivatives","ETHF0:USTF0",1641603713685,0.8782,3229.1,3229.0,0.88386985]
["bitfinex-derivatives","ETHF0:USTF0",1641603714486,2.88601979,3229.2,3229.0,0.88386985]
["bitfinex-derivatives","ETHF0:USTF0",1641603714686,2.88601979,3229.2,3229.0,0.31643713]
["bitfinex-derivatives","ETHF0:USTF0",1641603714889,13.35,3229.1,3229.0,0.31643713]
["bitfinex-derivatives","ETHF0:USTF0",1641603715087,14.2118,3229.1,3229.0,0.31643713]
["bitfinex-derivatives","ETHF0:USTF0",1641603715788,16.83303179,3229.1,3229.0,0.31643713]
["bitfinex-derivatives","ETHF0:USTF0",1641603716590,14.2118,3229.1,3229.0,0.31643713]
["bitfinex-derivatives","ETHF0:USTF0",1641603716990,0.264788,3229.0,3228.9,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1641603717690,1.764788,3229.0,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603717993,1.5,3228.3,3226.8,64.7669]
["bitfinex-derivatives","ETHF0:USTF0",1641603718191,1.5,3228.1,3226.7,5.8297]
["bitfinex-derivatives","ETHF0:USTF0",1641603718391,1.5,3228.1,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603718692,0.905575,3228.0,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603719492,3.52740391,3228.0,3227.5,0.188338]
["bitfinex-derivatives","ETHF0:USTF0",1641603720194,2.62182891,3228.0,3227.5,0.188338]
["bitfinex-derivatives","ETHF0:USTF0",1641603720393,2.62182891,3228.0,3227.5,1.090738]
["bitfinex-derivatives","ETHF0:USTF0",1641603720595,5.27383995,3228.2,3227.5,1.090738]
["bitfinex-derivatives","ETHF0:USTF0",1641603720793,2.00479,3228.2,3227.6,4.957013]
["bitfinex-derivatives","ETHF0:USTF0",1641603720994,2.62174362,3228.2,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603721194,3.59595495,3228.7,3227.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603721394,3.59595495,3228.7,3227.9,4.956629]
["bitfinex-derivatives","ETHF0:USTF0",1641603721596,3.59595495,3228.7,3228.0,0.188338]
["bitfinex-derivatives","ETHF0:USTF0",1641603721795,3.59595495,3228.7,3228.0,1.72012237]
["bitfinex-derivatives","ETHF0:USTF0",1641603722196,0.264788,3228.6,3228.0,1.53178437]
["bitfinex-derivatives","ETHF0:USTF0",1641603722400,13.35,3228.5,3228.0,1.53178437]
["bitfinex-derivatives","ETHF0:USTF0",1641603722897,0.264788,3228.4,3228.0,1.53178437]
["bitfinex-derivatives","ETHF0:USTF0",1641603723497,15.35479,3228.6,3228.0,1.53178437]
["bitfinex-derivatives","ETHF0:USTF0",1641603723698,15.35479,3228.6,3228.1,0.188338]
["bitfinex-derivatives","ETHF0:USTF0",1641603723899,3.59595495,3229.0,3228.1,1.002338]
["bitfinex-derivatives","ETHF0:USTF0",1641603724098,3.59595495,3228.8,3228.1,1.002338]
["bitfinex-derivatives","ETHF0:USTF0",1641603724498,3.59595495,3228.8,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603724899,3.59595495,3228.8,3228.6,1.35149545]
["bitfinex-derivatives","ETHF0:USTF0",1641603725299,3.59595495,3228.8,3228.7,0.188338]
["bitfinex-derivatives","ETHF0:USTF0",1641603725499,5.93042135,3229.3,3228.6,1.13642122]
["bitfinex-derivatives","ETHF0:USTF0",1641603725702,0.905575,3229.2,3228.6,1.13642122]
["bitfinex-derivatives","ETHF0:USTF0",1641603726501,0.905575,3229.2,3228.6,0.20714483]
["bitfinex-derivatives","ETHF0:USTF0",1641603727502,1.5,3228.8,3228.6,0.20714483]
["bitfinex-derivatives","ETHF0:USTF0",1641603727702,0.264788,3228.7,3228.6,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603728405,2.269578,3228.7,3228.6,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603728604,15.619578,3228.7,3228.6,4.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603729006,15.619578,3228.7,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603729506,15.619578,3228.7,3227.7,2.90394173]
["bitfinex-derivatives","ETHF0:USTF0",1641603730507,13.35,3228.0,3227.7,2.90394173]
["bitfinex-derivatives","ETHF0:USTF0",1641603730709,0.8055,3228.0,3227.7,2.90394173]
["bitfinex-derivatives","ETHF0:USTF0",1641603731311,14.1555,3228.0,3227.7,2.90394173]
["bitfinex-derivatives","ETHF0:USTF0",1641603731509,14.420288,3228.0,3227.7,2.90394173]
["bitfinex-derivatives","ETHF0:USTF0",1641603731910,14.420288,3228.0,3227.7,0.89915173]
["bitfinex-derivatives","ETHF0:USTF0",1641603732110,1.5,3227.8,3226.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641603732310,1.5,3227.6,3226.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641603732511,13.35,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603732714,0.264788,3226.9,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603733012,0.905575,3226.9,3226.5,1.19662121]
["bitfinex-derivatives","ETHF0:USTF0",1641603734813,0.905575,3226.9,3226.6,0.13995227]
["bitfinex-derivatives","ETHF0:USTF0",1641603735514,0.905575,3226.9,3226.5,1.07695909]
["bitfinex-derivatives","ETHF0:USTF0",1641603735920,0.905575,3226.9,3226.6,0.14000438]
["bitfinex-derivatives","ETHF0:USTF0",1641603736618,1.5,3226.7,3226.5,1.07695909]
["bitfinex-derivatives","ETHF0:USTF0",1641603736818,1.764788,3226.6,3226.5,1.04458189]
["bitfinex-derivatives","ETHF0:USTF0",1641603737018,3.31375631,3226.6,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603737215,1.5,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603737416,14.255575,3226.0,3225.8,0.14002116]
["bitfinex-derivatives","ETHF0:USTF0",1641603738018,1.54916508,3226.1,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603738218,13.35,3226.2,3225.9,0.14001502]
["bitfinex-derivatives","ETHF0:USTF0",1641603738421,0.264788,3226.1,3225.9,0.14001502]
["bitfinex-derivatives","ETHF0:USTF0",1641603738619,0.264788,3226.1,3225.8,0.14001502]
["bitfinex-derivatives","ETHF0:USTF0",1641603738822,0.264788,3226.1,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603739020,2.00479,3226.2,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603739221,2.00479,3226.2,3225.9,0.13990385]
["bitfinex-derivatives","ETHF0:USTF0",1641603739420,0.640787,3226.1,3225.8,0.13990385]
["bitfinex-derivatives","ETHF0:USTF0",1641603739621,0.640787,3226.1,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603740022,0.264788,3226.0,3225.9,0.13990012]
["bitfinex-derivatives","ETHF0:USTF0",1641603740223,0.264788,3226.0,3225.8,0.13990012]
["bitfinex-derivatives","ETHF0:USTF0",1641603740621,0.264788,3226.0,3225.9,0.13990012]
["bitfinex-derivatives","ETHF0:USTF0",1641603741025,0.264788,3226.0,3225.8,0.13990012]
["bitfinex-derivatives","ETHF0:USTF0",1641603741221,0.264788,3226.0,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603741523,0.264788,3226.0,3225.9,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603741820,0.264788,3226.0,3225.7,2.79755722]
["bitfinex-derivatives","ETHF0:USTF0",1641603741821,0.264788,3226.0,3225.8,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603742222,0.264788,3226.0,3225.9,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603742824,0.264788,3226.0,3225.8,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603743027,0.264788,3226.0,3225.9,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603743028,1.091588,3226.0,3225.9,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603743526,1.091588,3226.0,3225.8,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603744726,0.264788,3226.0,3225.8,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603747929,2.00479,3226.7,3225.8,0.13980318]
["bitfinex-derivatives","ETHF0:USTF0",1641603748227,2.00479,3227.1,3225.8,2.35050318]
["bitfinex-derivatives","ETHF0:USTF0",1641603748427,2.00479,3227.1,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603748627,2.00479,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603748830,0.640787,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603749031,0.640787,3227.0,3226.5,1.35562763]
["bitfinex-derivatives","ETHF0:USTF0",1641603750028,6.17577902,3227.5,3226.5,1.35562763]
["bitfinex-derivatives","ETHF0:USTF0",1641603750230,2.62249802,3227.5,3226.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603750431,2.62249802,3227.8,3226.8,2.91235776]
["bitfinex-derivatives","ETHF0:USTF0",1641603750630,2.62249802,3227.8,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603750829,2.62249802,3227.8,3227.5,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1641603751228,2.62249802,3227.8,3227.6,1.3427659]
["bitfinex-derivatives","ETHF0:USTF0",1641603751630,0.13556276,3227.7,3227.6,1.3427659]
["bitfinex-derivatives","ETHF0:USTF0",1641603753131,0.13556276,3227.7,3227.6,0.2880837]
["bitfinex-derivatives","ETHF0:USTF0",1641603754032,4.62728802,3228.3,3227.6,0.2880837]
["bitfinex-derivatives","ETHF0:USTF0",1641603754232,2.62249802,3228.2,3227.9,1.36443724]
["bitfinex-derivatives","ETHF0:USTF0",1641603754432,2.62249802,3228.2,3227.7,1.36443724]
["bitfinex-derivatives","ETHF0:USTF0",1641603754631,3.27812253,3228.5,3228.1,3.36922724]
["bitfinex-derivatives","ETHF0:USTF0",1641603755031,3.27812253,3228.5,3228.2,4.956168]
["bitfinex-derivatives","ETHF0:USTF0",1641603755231,0.32984337,3228.6,3228.2,6.43596824]
["bitfinex-derivatives","ETHF0:USTF0",1641603755435,3.59595495,3228.7,3228.5,1.36443724]
["bitfinex-derivatives","ETHF0:USTF0",1641603755632,3.26999161,3229.2,3228.5,2.11923724]
["bitfinex-derivatives","ETHF0:USTF0",1641603755832,3.59595495,3229.4,3228.6,4.955708]
["bitfinex-derivatives","ETHF0:USTF0",1641603756033,3.59595495,3229.4,3228.6,6.32014524]
["bitfinex-derivatives","ETHF0:USTF0",1641603756434,2.00479,3229.7,3228.6,6.32014524]
["bitfinex-derivatives","ETHF0:USTF0",1641603756636,17.27090004,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603756835,17.53568804,3229.9,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603757336,17.53568804,3229.9,3229.4,1.12972086]
["bitfinex-derivatives","ETHF0:USTF0",1641603757737,13.614788,3229.9,3229.4,1.12972086]
["bitfinex-derivatives","ETHF0:USTF0",1641603758337,0.264788,3229.9,3229.4,1.12972086]
["bitfinex-derivatives","ETHF0:USTF0",1641603758536,2.00479,3230.0,3229.4,1.12972086]
["bitfinex-derivatives","ETHF0:USTF0",1641603759141,2.00479,3230.3,3229.4,1.12972086]
["bitfinex-derivatives","ETHF0:USTF0",1641603759336,2.00479,3230.3,3229.4,0.16542964]
["bitfinex-derivatives","ETHF0:USTF0",1641603759536,15.35479,3230.3,3229.4,0.16542964]
["bitfinex-derivatives","ETHF0:USTF0",1641603760438,2.00479,3230.3,3229.4,0.16542964]
["bitfinex-derivatives","ETHF0:USTF0",1641603760639,2.00479,3230.3,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603760839,2.00479,3230.3,3230.0,0.87399419]
["bitfinex-derivatives","ETHF0:USTF0",1641603761240,0.98914831,3230.6,3230.0,0.87399419]
["bitfinex-derivatives","ETHF0:USTF0",1641603761441,3.26988176,3230.2,3230.0,0.87399419]
["bitfinex-derivatives","ETHF0:USTF0",1641603761642,3.59686994,3230.4,3229.9,0.55210601]
["bitfinex-derivatives","ETHF0:USTF0",1641603762041,16.94686994,3230.4,3229.9,0.55210601]
["bitfinex-derivatives","ETHF0:USTF0",1641603762240,0.264788,3230.3,3229.4,1.54669711]
["bitfinex-derivatives","ETHF0:USTF0",1641603762440,0.264788,3230.3,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603762641,2.00479,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603762840,2.84629,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603763040,13.35,3229.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603763243,13.35,3229.6,3229.0,0.90126344]
["bitfinex-derivatives","ETHF0:USTF0",1641603763539,13.614788,3229.6,3229.0,0.90126344]
["bitfinex-derivatives","ETHF0:USTF0",1641603764343,0.640787,3229.5,3229.0,0.90126344]
["bitfinex-derivatives","ETHF0:USTF0",1641603765241,13.614788,3229.6,3229.0,0.90126344]
["bitfinex-derivatives","ETHF0:USTF0",1641603766240,14.255575,3229.6,3229.0,0.90126344]
["bitfinex-derivatives","ETHF0:USTF0",1641603767041,14.255575,3229.6,3229.0,6.344e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603767240,13.35,3229.0,3223.5,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1641603767440,13.9386,3229.0,3227.0,32.9478]
["bitfinex-derivatives","ETHF0:USTF0",1641603767640,13.9386,3229.0,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603767842,13.9386,3229.0,3227.1,0.13949956]
["bitfinex-derivatives","ETHF0:USTF0",1641603768043,15.48636,3229.0,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603768243,15.48636,3229.0,3227.2,1.68725956]
["bitfinex-derivatives","ETHF0:USTF0",1641603768542,13.9386,3229.0,3227.4,0.13949956]
["bitfinex-derivatives","ETHF0:USTF0",1641603768741,2.00479,3228.5,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603770442,2.00479,3228.5,3227.9,1.20711538]
["bitfinex-derivatives","ETHF0:USTF0",1641603771246,0.640787,3228.4,3227.9,1.20711538]
["bitfinex-derivatives","ETHF0:USTF0",1641603772146,0.905575,3228.4,3227.9,1.20711538]
["bitfinex-derivatives","ETHF0:USTF0",1641603773344,1.54699141,3230.6,3228.3,3.04713262]
["bitfinex-derivatives","ETHF0:USTF0",1641603773545,4.91178956,3231.0,3229.4,1.54655837]
["bitfinex-derivatives","ETHF0:USTF0",1641603773745,3.22578956,3231.0,3230.7,1.54608015]
["bitfinex-derivatives","ETHF0:USTF0",1641603773945,4.1372,3231.4,3230.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603774148,5.05665924,3231.6,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603774348,0.29013582,3232.1,3231.5,3.04540636]
["bitfinex-derivatives","ETHF0:USTF0",1641603774545,0.29013582,3232.1,3232.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603774748,6.44366344,3232.9,3232.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603774946,7.38007159,3233.4,3232.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603774947,7.29037159,3233.4,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603775146,7.23167159,3233.4,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603775347,7.12907159,3233.4,3233.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603775546,5.89487159,3233.4,3233.3,3.93544033]
["bitfinex-derivatives","ETHF0:USTF0",1641603775748,4.59187159,3233.4,3233.3,3.93544033]
["bitfinex-derivatives","ETHF0:USTF0",1641603775947,2.93757159,3233.4,3233.3,3.93544033]
["bitfinex-derivatives","ETHF0:USTF0",1641603776148,9.84009546,3236.0,3233.3,20.41385833]
["bitfinex-derivatives","ETHF0:USTF0",1641603776350,9.79379546,3236.0,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603776552,8.14909546,3236.0,3235.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1641603776751,6.77279546,3236.0,3235.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603776953,11.48011137,3237.0,3235.9,7.69268]
["bitfinex-derivatives","ETHF0:USTF0",1641603777153,6.68913745,3237.3,3235.9,10.788098]
["bitfinex-derivatives","ETHF0:USTF0",1641603777355,6.52638917,3236.8,3235.9,10.788098]
["bitfinex-derivatives","ETHF0:USTF0",1641603777553,6.52638917,3236.8,3236.0,1.05226252]
["bitfinex-derivatives","ETHF0:USTF0",1641603777754,4.35888917,3236.8,3236.0,1.05226252]
["bitfinex-derivatives","ETHF0:USTF0",1641603777953,2.00479,3237.8,3236.2,1.54343377]
["bitfinex-derivatives","ETHF0:USTF0",1641603778154,2.00479,3237.8,3236.2,3.04343377]
["bitfinex-derivatives","ETHF0:USTF0",1641603778355,2.00479,3237.8,3236.3,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1641603778654,1.54302176,3238.9,3237.1,1.54302176]
["bitfinex-derivatives","ETHF0:USTF0",1641603778853,2.00479,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603779054,2.00479,3238.7,3238.0,2.59759]
["bitfinex-derivatives","ETHF0:USTF0",1641603779254,2.00479,3238.7,3238.1,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1641603779454,2.00479,3239.0,3238.1,4.10000836]
["bitfinex-derivatives","ETHF0:USTF0",1641603779654,1.54238394,3240.3,3238.6,1.54231495]
["bitfinex-derivatives","ETHF0:USTF0",1641603779857,5.374,3240.4,3238.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603780055,1.54208425,3240.9,3239.0,1.54208425]
["bitfinex-derivatives","ETHF0:USTF0",1641603780356,9.99999999,3242.2,3240.8,1.54127139]
["bitfinex-derivatives","ETHF0:USTF0",1641603780357,1.5,3242.2,3240.8,1.54127139]
["bitfinex-derivatives","ETHF0:USTF0",1641603780557,1.54122388,3243.0,3240.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641603780558,1.5,3242.9,3240.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641603780757,3.50479,3243.4,3242.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603780960,0.640787,3243.3,3242.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1641603781159,1.5,3243.6,3242.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1641603781357,1.5,3243.3,3242.6,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1641603781561,1.5407727,3243.7,3242.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603781858,1.54057568,3244.1,3242.7,1.257053]
["bitfinex-derivatives","ETHF0:USTF0",1641603782057,1.5,3243.2,3242.7,1.257053]
["bitfinex-derivatives","ETHF0:USTF0",1641603782259,0.264788,3243.2,3242.7,0.616266]
["bitfinex-derivatives","ETHF0:USTF0",1641603782464,5.374,3245.4,3242.7,0.616266]
["bitfinex-derivatives","ETHF0:USTF0",1641603782661,1.5,3243.7,3242.7,0.616266]
["bitfinex-derivatives","ETHF0:USTF0",1641603782859,2.00479,3244.1,3243.9,26.71441737]
["bitfinex-derivatives","ETHF0:USTF0",1641603783059,2.00479,3244.1,3243.9,27.54401737]
["bitfinex-derivatives","ETHF0:USTF0",1641603783260,0.905575,3244.3,3243.9,27.54401737]
["bitfinex-derivatives","ETHF0:USTF0",1641603783460,5.374,3245.4,3243.9,27.54401737]
["bitfinex-derivatives","ETHF0:USTF0",1641603783660,9.99999999,3244.0,3239.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641603783866,9.99999999,3242.7,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603784060,1.54132366,3242.5,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603784260,11.54153511,3242.0,3241.0,4.935529]
["bitfinex-derivatives","ETHF0:USTF0",1641603784461,9.99999999,3242.6,3241.0,4.935529]
["bitfinex-derivatives","ETHF0:USTF0",1641603784660,1.54174427,3241.6,3240.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603784862,2.00479,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603785064,2.92449,3240.3,3239.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603785260,2.92449,3240.3,3239.7,5.579134]
["bitfinex-derivatives","ETHF0:USTF0",1641603785861,2.92449,3240.3,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603786062,2.92449,3240.3,3239.2,1.54201529]
["bitfinex-derivatives","ETHF0:USTF0",1641603786262,2.00479,3240.7,3235.5,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641603786263,2.00479,3240.7,3240.0,34.29789033]
["bitfinex-derivatives","ETHF0:USTF0",1641603786563,9.99999999,3242.9,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603786762,2.00479,3241.8,3241.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603786964,2.00479,3241.8,3241.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603787164,0.264788,3241.7,3241.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603787363,0.905575,3241.7,3241.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603787965,2.00479,3241.8,3241.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603788165,2.00479,3241.8,3241.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603788364,2.00479,3241.8,3241.1,1.489787]
["bitfinex-derivatives","ETHF0:USTF0",1641603788764,2.00479,3241.2,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603789166,9.99999999,3241.0,3239.2,1.54199627]
["bitfinex-derivatives","ETHF0:USTF0",1641603789367,1.54239108,3240.2,3238.7,1.54225311]
["bitfinex-derivatives","ETHF0:USTF0",1641603789567,2.27379108,3240.2,3238.7,1.54225311]
["bitfinex-derivatives","ETHF0:USTF0",1641603790068,0.7314,3240.2,3238.8,4.93911]
["bitfinex-derivatives","ETHF0:USTF0",1641603790572,2.00479,3241.2,3239.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603790768,2.00479,3241.2,3239.7,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1641603790968,4.00958,3241.2,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603791477,4.00958,3241.2,3240.2,1.12535128]
["bitfinex-derivatives","ETHF0:USTF0",1641603791774,1.54180369,3241.5,3240.2,1.12535128]
["bitfinex-derivatives","ETHF0:USTF0",1641603791974,1.54110988,3242.9,3241.1,1.54110988]
["bitfinex-derivatives","ETHF0:USTF0",1641603792275,1.54110988,3242.9,3241.2,6.434616]
["bitfinex-derivatives","ETHF0:USTF0",1641603792576,9.374,3244.4,3241.2,6.4424741]
["bitfinex-derivatives","ETHF0:USTF0",1641603792774,1.54156602,3242.0,3241.2,6.4424741]
["bitfinex-derivatives","ETHF0:USTF0",1641603792974,2.00479,3241.7,3241.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603793374,2.00479,3242.1,3241.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603793575,2.00479,3242.1,3241.6,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641603793775,2.00479,3242.1,3242.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603793979,5.374,3244.4,3241.7,4.935453]
["bitfinex-derivatives","ETHF0:USTF0",1641603794175,5.374,3244.4,3242.7,2.80300252]
["bitfinex-derivatives","ETHF0:USTF0",1641603794376,1.54098164,3243.2,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603794576,1.54122151,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603794775,0.7024,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603794975,4.976768,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603795180,4.71198,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603795376,4.00958,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603796475,4.915155,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603796675,1.594775,3242.8,3242.7,1.10284479]
["bitfinex-derivatives","ETHF0:USTF0",1641603796877,0.6892,3242.8,3242.7,3.10763479]
["bitfinex-derivatives","ETHF0:USTF0",1641603797676,0.264788,3242.9,3242.7,3.10763479]
["bitfinex-derivatives","ETHF0:USTF0",1641603797877,0.59211905,3243.4,3242.7,3.10763479]
["bitfinex-derivatives","ETHF0:USTF0",1641603798075,9.99999999,3243.0,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603798276,9.99999999,3243.0,3240.3,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641603798476,1.17971905,3243.4,3240.4,1.00645174]
["bitfinex-derivatives","ETHF0:USTF0",1641603798477,11.17971904,3243.4,3240.4,1.00645174]
["bitfinex-derivatives","ETHF0:USTF0",1641603798675,1.54142819,3242.3,3240.4,7.48363793]
["bitfinex-derivatives","ETHF0:USTF0",1641603798874,2.00479,3241.9,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603799077,2.00479,3241.9,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603799375,5.374,3245.4,3241.5,4.935758]
["bitfinex-derivatives","ETHF0:USTF0",1641603799575,9.99999999,3244.2,3241.5,4.935758]
["bitfinex-derivatives","ETHF0:USTF0",1641603799777,5.374,3245.4,3241.5,4.935758]
["bitfinex-derivatives","ETHF0:USTF0",1641603799976,9.99999999,3245.0,3241.5,4.935758]
["bitfinex-derivatives","ETHF0:USTF0",1641603800278,1.54096739,3243.2,3241.5,4.935758]
["bitfinex-derivatives","ETHF0:USTF0",1641603800479,1.54096739,3243.2,3241.6,1.12104492]
["bitfinex-derivatives","ETHF0:USTF0",1641603800877,1.54119301,3242.8,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603801076,0.905575,3242.7,3242.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603801479,0.905575,3242.7,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603802278,0.264788,3242.7,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603802479,2.00479,3242.9,3242.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603802680,2.269578,3242.9,3242.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603802981,1.54056382,3244.1,3242.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603803279,63.1617,3246.2,3242.9,4.932866]
["bitfinex-derivatives","ETHF0:USTF0",1641603803480,1.54078457,3243.6,3242.9,5.498166]
["bitfinex-derivatives","ETHF0:USTF0",1641603803679,1.54115263,3243.0,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603803881,1.54133316,3242.5,3240.6,1.54133316]
["bitfinex-derivatives","ETHF0:USTF0",1641603804280,1.54133316,3242.5,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603804480,1.54133316,3242.5,3240.6,1.54133316]
["bitfinex-derivatives","ETHF0:USTF0",1641603804481,1.54133316,3242.5,3241.1,2.39197685]
["bitfinex-derivatives","ETHF0:USTF0",1641603804681,1.54133316,3242.5,3241.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603804881,2.00479,3242.0,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603805084,1.54105288,3243.1,3241.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603805282,1.54105288,3243.1,3241.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641603805483,1.54121914,3242.7,3241.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641603805682,0.905575,3242.6,3241.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641603806081,5.374,3244.9,3242.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603806082,0.7378,3243.8,3242.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603806482,0.7378,3243.8,3242.1,0.95305077]
["bitfinex-derivatives","ETHF0:USTF0",1641603806882,2.00479,3242.9,3242.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603807084,2.00479,3243.2,3242.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603808086,0.264788,3243.1,3242.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603808284,2.00479,3243.2,3242.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603808486,2.91769,3243.2,3242.1,2.95784077]
["bitfinex-derivatives","ETHF0:USTF0",1641603808886,1.54119301,3243.0,3242.1,0.95305077]
["bitfinex-derivatives","ETHF0:USTF0",1641603809086,1.5415375,3242.3,3242.1,0.95305077]
["bitfinex-derivatives","ETHF0:USTF0",1641603809285,2.3870375,3242.3,3242.1,0.95305077]
["bitfinex-derivatives","ETHF0:USTF0",1641603809785,1.54173476,3242.2,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603809985,1.54173476,3242.2,3240.0,1.54173476]
["bitfinex-derivatives","ETHF0:USTF0",1641603810184,1.54173476,3242.2,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603810589,1.54173476,3242.2,3240.0,1.54173476]
["bitfinex-derivatives","ETHF0:USTF0",1641603810785,1.54173476,3242.2,3240.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603810988,2.00479,3241.9,3241.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603811684,2.00479,3241.9,3241.2,1.97721652]
["bitfinex-derivatives","ETHF0:USTF0",1641603811886,2.00479,3241.9,3241.2,1.33642952]
["bitfinex-derivatives","ETHF0:USTF0",1641603812086,1.54200102,3241.3,3241.2,1.33642952]
["bitfinex-derivatives","ETHF0:USTF0",1641603812286,1.54200102,3241.3,3239.5,1.54200102]
["bitfinex-derivatives","ETHF0:USTF0",1641603812287,2.21530102,3241.3,3239.5,1.54200102]
["bitfinex-derivatives","ETHF0:USTF0",1641603812487,2.21530102,3241.3,3239.6,1.00129929]
["bitfinex-derivatives","ETHF0:USTF0",1641603812988,2.00479,3240.9,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603813290,2.00479,3241.2,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603813291,1.90734578,3241.2,3240.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603813486,1.90734578,3241.2,3240.2,3.40376193]
["bitfinex-derivatives","ETHF0:USTF0",1641603813686,1.90734578,3241.2,3240.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603813885,1.90734578,3241.2,3240.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603814088,1.90734578,3241.2,3240.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603814686,1.90734578,3241.2,3240.2,3.40376193]
["bitfinex-derivatives","ETHF0:USTF0",1641603814888,1.54208901,3241.1,3240.2,5.40855193]
["bitfinex-derivatives","ETHF0:USTF0",1641603815487,1.90734578,3241.2,3240.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603815688,1.90734578,3241.2,3240.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603816088,1.90734578,3241.2,3240.2,5.40855193]
["bitfinex-derivatives","ETHF0:USTF0",1641603816488,2.81414578,3241.2,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603816687,2.81414578,3241.2,3238.0,32.6332]
["bitfinex-derivatives","ETHF0:USTF0",1641603816887,2.00479,3239.5,3238.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603817088,2.78679,3239.5,3238.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641603817289,0.782,3239.5,3239.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603817488,0.782,3239.5,3239.4,2.470988]
["bitfinex-derivatives","ETHF0:USTF0",1641603817988,0.782,3239.5,3239.4,3.111775]
["bitfinex-derivatives","ETHF0:USTF0",1641603818188,33.543,3241.5,3239.4,1.611775]
["bitfinex-derivatives","ETHF0:USTF0",1641603818392,9.99999999,3241.8,3239.4,1.611775]
["bitfinex-derivatives","ETHF0:USTF0",1641603818588,1.54254572,3240.6,3239.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603818789,1.54243866,3240.9,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603818989,2.00479,3240.2,3239.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641603819187,0.21294395,3240.2,3239.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603819590,2.00479,3240.5,3239.7,1.22063916]
["bitfinex-derivatives","ETHF0:USTF0",1641603819788,5.374,3241.6,3239.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603819989,6.91610565,3241.6,3240.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603820289,6.91610565,3241.6,3239.7,2.76274719]
["bitfinex-derivatives","ETHF0:USTF0",1641603820490,1.54233398,3241.1,3239.7,1.22063916]
["bitfinex-derivatives","ETHF0:USTF0",1641603820689,6.0097,3241.6,3239.7,1.22063916]
["bitfinex-derivatives","ETHF0:USTF0",1641603820892,2.00479,3240.3,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603821089,2.00479,3240.3,3239.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603821494,2.00479,3240.3,3239.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603821892,5.374,3241.6,3239.9,1.821475]
["bitfinex-derivatives","ETHF0:USTF0",1641603822390,1.54203907,3241.7,3239.9,1.821475]
["bitfinex-derivatives","ETHF0:USTF0",1641603822791,1.54164444,3242.5,3241.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603822992,2.00479,3242.1,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603823193,2.00479,3242.1,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603823394,2.00479,3242.1,3241.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603823595,2.00479,3242.1,3241.5,1.04950291]
["bitfinex-derivatives","ETHF0:USTF0",1641603824195,2.00479,3242.4,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603824394,1.54119063,3243.5,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603824994,2.00479,3243.1,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603825193,2.00479,3243.1,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603825394,2.00479,3243.1,3240.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603825593,1.54149473,3242.8,3241.0,1.54149473]
["bitfinex-derivatives","ETHF0:USTF0",1641603825795,2.00479,3243.1,3240.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603825996,1.5417823,3242.2,3240.4,1.5417823]
["bitfinex-derivatives","ETHF0:USTF0",1641603826195,2.4004823,3242.2,3240.4,1.5417823]
["bitfinex-derivatives","ETHF0:USTF0",1641603826596,2.4004823,3242.2,3240.5,1.00627541]
["bitfinex-derivatives","ETHF0:USTF0",1641603826994,0.8587,3242.2,3240.5,1.00627541]
["bitfinex-derivatives","ETHF0:USTF0",1641603827195,0.8587,3242.2,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603827396,0.7404,3243.3,3240.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641603827597,1.54191781,3241.9,3240.7,1.0780092]
["bitfinex-derivatives","ETHF0:USTF0",1641603827798,1.54191781,3241.9,3240.1,2.21291781]
["bitfinex-derivatives","ETHF0:USTF0",1641603828097,1.54191781,3241.9,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603828299,1.54191781,3241.9,3240.1,2.21291781]
["bitfinex-derivatives","ETHF0:USTF0",1641603828501,1.54203194,3241.7,3240.1,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1641603828697,1.54203194,3241.7,3239.9,5.04682194]
["bitfinex-derivatives","ETHF0:USTF0",1641603828899,2.00479,3241.1,3240.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603829100,2.00479,3241.1,3240.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641603829500,2.00479,3241.1,3240.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603829800,2.00479,3241.1,3241.0,1.31527757]
["bitfinex-derivatives","ETHF0:USTF0",1641603831200,2.00479,3241.6,3241.0,1.31527757]
["bitfinex-derivatives","ETHF0:USTF0",1641603831404,2.00479,3241.6,3241.0,1.58006557]
["bitfinex-derivatives","ETHF0:USTF0",1641603831902,2.00479,3241.6,3241.0,1.31527757]
["bitfinex-derivatives","ETHF0:USTF0",1641603832503,2.00479,3241.6,3241.0,1.95606457]
["bitfinex-derivatives","ETHF0:USTF0",1641603832802,2.00479,3241.6,3241.0,2.22085257]
["bitfinex-derivatives","ETHF0:USTF0",1641603833703,2.00479,3241.6,3241.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603833904,2.00479,3241.6,3241.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603834104,1.54144007,3243.0,3241.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603834304,1.54144007,3243.0,3241.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1641603834504,1.54144007,3243.0,3241.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603835004,2.00479,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603835206,2.00479,3242.7,3242.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603835605,2.00479,3242.7,3242.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603835806,2.00479,3242.7,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603836209,2.00479,3242.7,3241.9,2.9909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603837009,2.00479,3242.7,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603837208,2.00479,3242.7,3242.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603837408,2.00479,3242.7,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603838010,1.5416278,3242.6,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603838209,2.1591278,3242.6,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603838409,0.6175,3242.6,3241.9,1.4909423]
["bitfinex-derivatives","ETHF0:USTF0",1641603838611,3.59220809,3242.4,3241.9,1.07729038]
["bitfinex-derivatives","ETHF0:USTF0",1641603838909,1.54179419,3242.2,3241.9,9.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603839109,2.00479,3242.0,3241.9,9.038e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603839911,3.54667928,3242.0,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603840314,1.54210565,3241.6,3240.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603840511,1.54210565,3241.6,3239.4,1.54210566]
["bitfinex-derivatives","ETHF0:USTF0",1641603840512,1.5422317,3241.3,3239.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603840711,0.5897,3241.3,3240.3,0.43132501]
["bitfinex-derivatives","ETHF0:USTF0",1641603840911,0.5897,3241.3,3241.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603841114,0.5897,3241.3,3241.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641603841312,0.5897,3241.3,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603841613,0.5897,3241.3,3236.8,22.22995628]
["bitfinex-derivatives","ETHF0:USTF0",1641603841614,0.5897,3241.3,3240.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603841812,0.5897,3241.3,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603842013,0.5897,3241.3,3240.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603842212,3.59375685,3241.5,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603842413,3.59375685,3241.5,3241.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603842617,0.811,3242.3,3241.4,2.356288]
["bitfinex-derivatives","ETHF0:USTF0",1641603842618,3.7812178,3241.8,3241.4,2.356288]
["bitfinex-derivatives","ETHF0:USTF0",1641603842913,3.7812178,3241.8,3241.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603843112,3.7812178,3241.8,3241.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641603843916,2.140787,3242.0,3241.4,1.34828328]
["bitfinex-derivatives","ETHF0:USTF0",1641603844115,0.7572,3241.8,3241.4,1.34828328]
["bitfinex-derivatives","ETHF0:USTF0",1641603844517,1.5,3241.5,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603845017,2.00479,3240.1,3239.4,1.54212706]
["bitfinex-derivatives","ETHF0:USTF0",1641603845217,2.00479,3240.1,3239.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641603845417,2.00479,3240.1,3239.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603845618,2.00479,3240.1,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603845818,2.77849,3240.1,3239.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603846017,2.77849,3240.1,3239.1,1.16526596]
["bitfinex-derivatives","ETHF0:USTF0",1641603846418,1.5,3239.2,3239.1,1.16526596]
["bitfinex-derivatives","ETHF0:USTF0",1641603846617,1.5,3239.2,3237.3,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641603846618,4.52297071,3239.2,3237.3,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641603846817,1.5,3238.8,3237.3,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641603847119,1.5432194,3238.9,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603847319,0.640787,3239.2,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603847517,1.5428813,3239.6,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603847721,3.7812178,3241.2,3238.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603847722,1.54259807,3240.2,3238.4,1.54259807]
["bitfinex-derivatives","ETHF0:USTF0",1641603848019,1.5,3241.0,3238.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603848218,4.21293856,3240.4,3238.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603848421,3.7812178,3239.6,3238.2,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1641603848820,3.7812178,3239.6,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603849019,2.00479,3239.2,3238.7,1.38058802]
["bitfinex-derivatives","ETHF0:USTF0",1641603849220,4.21293856,3240.4,3238.7,1.38058802]
["bitfinex-derivatives","ETHF0:USTF0",1641603849221,4.21293856,3240.4,3239.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603849418,4.21293856,3240.4,3239.0,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1641603849619,4.21293856,3240.4,3239.5,1.54206998]
["bitfinex-derivatives","ETHF0:USTF0",1641603849818,4.68269126,3240.6,3240.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603850018,1.54277838,3244.2,3240.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603850221,4.89596992,3241.8,3240.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641603850627,4.89596992,3241.8,3240.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603850823,4.89596992,3241.8,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603851122,4.89596992,3241.8,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603851821,0.640787,3241.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603852021,0.640787,3241.9,3241.5,1.45375762]
["bitfinex-derivatives","ETHF0:USTF0",1641603852925,1.54197011,3241.6,3241.5,1.45375762]
["bitfinex-derivatives","ETHF0:USTF0",1641603853125,1.54185362,3241.8,3241.5,1.45375762]
["bitfinex-derivatives","ETHF0:USTF0",1641603853326,1.54185362,3241.8,3241.5,2.13783268]
["bitfinex-derivatives","ETHF0:USTF0",1641603853524,0.640787,3241.9,3241.5,2.13783268]
["bitfinex-derivatives","ETHF0:USTF0",1641603853724,2.00479,3242.2,3241.5,2.13783268]
["bitfinex-derivatives","ETHF0:USTF0",1641603854125,2.645577,3242.2,3241.5,2.13783268]
["bitfinex-derivatives","ETHF0:USTF0",1641603854428,2.645577,3242.2,3241.5,2.40262068]
["bitfinex-derivatives","ETHF0:USTF0",1641603855230,4.145577,3242.2,3241.5,2.13783268]
["bitfinex-derivatives","ETHF0:USTF0",1641603855430,4.145577,3242.2,3241.5,1.24843268]
["bitfinex-derivatives","ETHF0:USTF0",1641603855631,4.145577,3242.2,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603856334,1.54196536,3241.6,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603856535,3.91501777,3242.0,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603856732,3.91501777,3242.0,3241.5,1.40651272]
["bitfinex-derivatives","ETHF0:USTF0",1641603857132,2.00479,3241.6,3241.5,1.40651272]
["bitfinex-derivatives","ETHF0:USTF0",1641603857532,3.91501777,3242.0,3241.5,1.40651272]
["bitfinex-derivatives","ETHF0:USTF0",1641603857731,4.18723332,3242.2,3241.5,1.40651272]
["bitfinex-derivatives","ETHF0:USTF0",1641603858833,3.59003182,3241.9,3241.5,1.40651272]
["bitfinex-derivatives","ETHF0:USTF0",1641603859031,3.59003182,3241.9,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603859833,3.59003182,3241.9,3241.7,1.72142452]
["bitfinex-derivatives","ETHF0:USTF0",1641603861034,3.59003182,3242.0,3241.7,1.72142452]
["bitfinex-derivatives","ETHF0:USTF0",1641603861635,5.09003182,3242.0,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603861835,1.5,3241.6,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603862435,1.54206523,3241.6,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603862633,4.16063182,3242.0,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603862834,3.59003182,3242.0,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603863034,1.54206523,3241.6,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603863234,2.00479,3241.6,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603863640,3.59003182,3242.0,3241.5,0.56961272]
["bitfinex-derivatives","ETHF0:USTF0",1641603863836,3.59003182,3242.0,3241.5,1.36441272]
["bitfinex-derivatives","ETHF0:USTF0",1641603864138,3.59003182,3241.6,3241.5,1.10697245]
["bitfinex-derivatives","ETHF0:USTF0",1641603864937,3.59003182,3241.6,3241.5,1.61225635]
["bitfinex-derivatives","ETHF0:USTF0",1641603865340,6.23560882,3242.2,3241.5,1.61225635]
["bitfinex-derivatives","ETHF0:USTF0",1641603865537,6.23560882,3242.2,3241.5,0.81745635]
["bitfinex-derivatives","ETHF0:USTF0",1641603865737,6.23560882,3242.2,3241.5,0.31217245]
["bitfinex-derivatives","ETHF0:USTF0",1641603866339,7.77728891,3242.2,3241.5,0.31217245]
["bitfinex-derivatives","ETHF0:USTF0",1641603866540,3.59003182,3241.9,3241.5,0.31217245]
["bitfinex-derivatives","ETHF0:USTF0",1641603866739,3.59003182,3241.9,3241.5,0.00068326]
["bitfinex-derivatives","ETHF0:USTF0",1641603868742,3.59003182,3241.8,3241.5,0.00068326]
["bitfinex-derivatives","ETHF0:USTF0",1641603869040,3.59003182,3241.8,3240.0,1.54168009]
["bitfinex-derivatives","ETHF0:USTF0",1641603869041,3.04216035,3241.6,3239.3,1.54216035]
["bitfinex-derivatives","ETHF0:USTF0",1641603869342,3.04216035,3241.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603869343,3.50479,3240.7,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603869544,0.640787,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603869741,2.18321376,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603869942,2.18321376,3240.6,3240.0,1.2616252]
["bitfinex-derivatives","ETHF0:USTF0",1641603870142,2.18321376,3240.6,3240.0,1.76767929]
["bitfinex-derivatives","ETHF0:USTF0",1641603870941,2.18321376,3240.6,3240.1,0.50605409]
["bitfinex-derivatives","ETHF0:USTF0",1641603871344,2.00479,3240.7,3240.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603871542,2.00479,3240.7,3240.2,0.876288]
["bitfinex-derivatives","ETHF0:USTF0",1641603872045,2.00479,3240.7,3240.3,0.50605409]
["bitfinex-derivatives","ETHF0:USTF0",1641603872242,3.59003182,3240.9,3240.3,0.50605409]
["bitfinex-derivatives","ETHF0:USTF0",1641603872243,3.59003182,3240.9,3240.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603872742,3.59003182,3240.6,3240.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603872943,3.59003182,3240.6,3240.5,1.44814342]
["bitfinex-derivatives","ETHF0:USTF0",1641603873142,3.91501777,3241.1,3240.5,4.95293342]
["bitfinex-derivatives","ETHF0:USTF0",1641603873442,3.91501777,3241.1,3240.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603873642,3.91501777,3241.1,3241.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603873841,3.91501777,3241.1,3241.0,1.557287]
["bitfinex-derivatives","ETHF0:USTF0",1641603874042,3.91501777,3241.1,3241.0,1.822075]
["bitfinex-derivatives","ETHF0:USTF0",1641603874546,3.59640684,3241.2,3241.0,1.822075]
["bitfinex-derivatives","ETHF0:USTF0",1641603874944,3.59640684,3241.2,3241.1,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1641603875143,3.59640684,3241.2,3241.1,2.80743491]
["bitfinex-derivatives","ETHF0:USTF0",1641603875543,3.91501777,3241.6,3241.1,2.80743491]
["bitfinex-derivatives","ETHF0:USTF0",1641603875744,3.91501777,3242.1,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603878045,2.00479,3242.2,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603878046,3.59574915,3241.7,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603880149,3.91501777,3242.2,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603881149,5.41501777,3242.2,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603881351,1.54197487,3241.6,3241.1,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1641603881550,0.905575,3241.5,3241.1,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1641603881748,1.697175,3241.5,3241.1,0.80264491]
["bitfinex-derivatives","ETHF0:USTF0",1641603881951,1.697175,3241.5,3241.1,1.44343191]
["bitfinex-derivatives","ETHF0:USTF0",1641603882152,0.7916,3241.5,3241.1,1.44343191]
["bitfinex-derivatives","ETHF0:USTF0",1641603882452,1.056388,3241.5,3241.1,1.70821991]
["bitfinex-derivatives","ETHF0:USTF0",1641603882849,0.264788,3241.5,3241.1,1.57675131]
["bitfinex-derivatives","ETHF0:USTF0",1641603883250,2.00479,3241.2,3241.1,1.57675131]
["bitfinex-derivatives","ETHF0:USTF0",1641603883653,2.269578,3241.5,3241.1,1.57675131]
["bitfinex-derivatives","ETHF0:USTF0",1641603883852,2.269578,3241.5,3241.1,0.93596431]
["bitfinex-derivatives","ETHF0:USTF0",1641603884052,2.269578,3241.5,3241.1,0.67117631]
["bitfinex-derivatives","ETHF0:USTF0",1641603886756,0.264788,3241.5,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603886954,0.640787,3241.6,3241.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603887155,0.640787,3241.6,3241.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603889156,0.640787,3241.6,3241.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641603889357,0.640787,3241.6,3241.3,1.6698223]
["bitfinex-derivatives","ETHF0:USTF0",1641603889657,1.5420676,3241.4,3241.1,0.67117631]
["bitfinex-derivatives","ETHF0:USTF0",1641603889857,1.5,3241.2,3239.5,1.5420676]
["bitfinex-derivatives","ETHF0:USTF0",1641603890156,1.5,3241.0,3238.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1641603890354,0.640787,3240.9,3238.7,33.6466]
["bitfinex-derivatives","ETHF0:USTF0",1641603890555,0.640787,3240.9,3240.5,1.52043776]
["bitfinex-derivatives","ETHF0:USTF0",1641603890755,1.54236015,3240.7,3240.5,1.52043776]
["bitfinex-derivatives","ETHF0:USTF0",1641603891358,0.264788,3240.6,3240.5,1.52043776]
["bitfinex-derivatives","ETHF0:USTF0",1641603891557,1.764788,3240.6,3240.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603891756,3.3072671,3240.6,3238.7,32.1466]
["bitfinex-derivatives","ETHF0:USTF0",1641603891958,1.8072671,3240.6,3238.6,3.0424791]
["bitfinex-derivatives","ETHF0:USTF0",1641603892360,1.8072671,3240.6,3238.6,1.5424791]
["bitfinex-derivatives","ETHF0:USTF0",1641603892557,1.8072671,3240.6,3238.7,1.3845712]
["bitfinex-derivatives","ETHF0:USTF0",1641603892958,0.264788,3240.6,3238.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603893158,0.264788,3240.6,3240.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603893358,0.264788,3240.6,3240.3,2.75199]
["bitfinex-derivatives","ETHF0:USTF0",1641603893760,0.264788,3240.6,3240.4,0.97651463]
["bitfinex-derivatives","ETHF0:USTF0",1641603896061,0.264788,3240.6,3240.4,0.816802]
["bitfinex-derivatives","ETHF0:USTF0",1641603898865,0.264788,3240.6,3240.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641603899065,1.764788,3240.6,3240.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641603899365,2.00479,3240.5,3240.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641603901369,5.60075108,3240.5,3240.4,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641603901567,5.60075108,3240.5,3239.6,0.3486069]
["bitfinex-derivatives","ETHF0:USTF0",1641603901767,5.60075108,3240.5,3239.7,1.28457005]
["bitfinex-derivatives","ETHF0:USTF0",1641603901968,0.264788,3240.4,3239.7,1.84787005]
["bitfinex-derivatives","ETHF0:USTF0",1641603902371,1.764788,3240.4,3239.7,1.84787005]
["bitfinex-derivatives","ETHF0:USTF0",1641603902772,1.5,3240.1,3239.7,1.84787005]
["bitfinex-derivatives","ETHF0:USTF0",1641603902970,1.54291939,3239.8,3238.1,1.54273134]
["bitfinex-derivatives","ETHF0:USTF0",1641603903171,3.04311938,3239.1,3237.3,1.54311938]
["bitfinex-derivatives","ETHF0:USTF0",1641603903371,1.54338136,3238.6,3237.1,33.632]
["bitfinex-derivatives","ETHF0:USTF0",1641603903570,1.54338136,3238.6,3237.2,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641603903971,1.5,3238.5,3237.0,1.71258881]
["bitfinex-derivatives","ETHF0:USTF0",1641603904170,1.54338136,3238.6,3237.0,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641603904370,2.00479,3239.2,3238.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603904570,1.54272182,3240.0,3238.3,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1641603905270,3.50479,3239.7,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603905474,1.54323607,3239.0,3237.1,3.04323607]
["bitfinex-derivatives","ETHF0:USTF0",1641603905674,2.37493607,3239.0,3237.1,3.04323607]
["bitfinex-derivatives","ETHF0:USTF0",1641603906271,2.37493607,3239.0,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603906673,1.5,3238.5,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603906873,1.54342424,3238.5,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603907075,1.5,3238.2,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603907276,2.00479,3237.8,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603907473,0.905575,3237.7,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603907673,0.905575,3237.7,3237.2,1.19045656]
["bitfinex-derivatives","ETHF0:USTF0",1641603908476,0.905575,3237.7,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603908676,3.94938525,3237.7,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603909175,1.5,3237.6,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603909376,2.00479,3237.3,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603910377,2.269578,3237.3,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603911979,2.00479,3237.3,3237.2,0.92566856]
["bitfinex-derivatives","ETHF0:USTF0",1641603912378,2.00479,3237.3,3237.2,1.19045656]
["bitfinex-derivatives","ETHF0:USTF0",1641603912582,5.04877187,3237.3,3234.7,1.544361]
["bitfinex-derivatives","ETHF0:USTF0",1641603912786,1.54453274,3236.2,3234.3,1.54453274]
["bitfinex-derivatives","ETHF0:USTF0",1641603912981,2.30483274,3236.2,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603913382,2.00479,3235.5,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603913780,2.00479,3235.5,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603915983,2.00479,3235.5,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603916184,0.264788,3235.4,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603917387,2.00479,3235.2,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603917586,2.269578,3235.2,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603919095,2.00479,3235.2,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603919295,2.00479,3235.5,3235.1,1.3000711]
["bitfinex-derivatives","ETHF0:USTF0",1641603919494,2.00479,3235.5,3235.1,3.4703711]
["bitfinex-derivatives","ETHF0:USTF0",1641603919895,2.00479,3235.5,3235.1,1.9703711]
["bitfinex-derivatives","ETHF0:USTF0",1641603921697,2.00479,3235.9,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603921897,1.54439201,3236.8,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603922097,1.54439201,3236.8,3235.1,5.01455085]
["bitfinex-derivatives","ETHF0:USTF0",1641603922298,1.54439201,3236.8,3235.1,3.51455085]
["bitfinex-derivatives","ETHF0:USTF0",1641603922899,1.54439201,3236.8,3235.2,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641603923298,2.00479,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603923501,0.905575,3236.4,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603923700,2.00479,3236.5,3235.9,2.07384088]
["bitfinex-derivatives","ETHF0:USTF0",1641603923900,2.00479,3236.5,3235.9,2.93444088]
["bitfinex-derivatives","ETHF0:USTF0",1641603924901,2.269578,3236.5,3235.9,2.93444088]
["bitfinex-derivatives","ETHF0:USTF0",1641603925502,0.640787,3236.4,3235.9,2.93444088]
["bitfinex-derivatives","ETHF0:USTF0",1641603925705,2.00479,3236.5,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603925904,80.8623,3238.7,3236.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603926105,1.5436482,3238.0,3236.2,1.5436482]
["bitfinex-derivatives","ETHF0:USTF0",1641603926403,1.54382931,3237.7,3235.9,2.93444088]
["bitfinex-derivatives","ETHF0:USTF0",1641603926603,13.35,3237.9,3235.9,2.93444088]
["bitfinex-derivatives","ETHF0:USTF0",1641603927203,1.54386507,3237.6,3236.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641603927403,1.54386507,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603927603,0.905575,3237.5,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603927803,0.905575,3237.5,3237.4,1.45828013]
["bitfinex-derivatives","ETHF0:USTF0",1641603928706,2.00479,3238.1,3237.4,1.45828013]
["bitfinex-derivatives","ETHF0:USTF0",1641603928904,1.54371254,3237.9,3237.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603929306,1.54371254,3237.9,3237.4,2.11418013]
["bitfinex-derivatives","ETHF0:USTF0",1641603929505,0.640787,3237.8,3237.4,2.11418013]
["bitfinex-derivatives","ETHF0:USTF0",1641603929707,0.905575,3237.8,3237.4,2.11418013]
["bitfinex-derivatives","ETHF0:USTF0",1641603930608,0.640787,3237.8,3237.4,2.11418013]
["bitfinex-derivatives","ETHF0:USTF0",1641603931809,0.264788,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603933609,0.264788,3237.7,3237.1,1.40918039]
["bitfinex-derivatives","ETHF0:USTF0",1641603937924,2.00479,3238.1,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603938118,2.58859,3239.5,3237.1,2.04996739]
["bitfinex-derivatives","ETHF0:USTF0",1641603938316,1.54333611,3238.7,3237.1,2.04996739]
["bitfinex-derivatives","ETHF0:USTF0",1641603938517,1.54298367,3239.4,3237.6,3.04298367]
["bitfinex-derivatives","ETHF0:USTF0",1641603939615,1.54298367,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603939816,1.54298367,3239.4,3238.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603940016,2.00479,3239.6,3238.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641603940818,2.00479,3239.6,3239.0,0.92790542]
["bitfinex-derivatives","ETHF0:USTF0",1641603941019,0.264788,3239.5,3239.0,0.92790542]
["bitfinex-derivatives","ETHF0:USTF0",1641603941521,0.264788,3239.5,3239.0,0.47569922]
["bitfinex-derivatives","ETHF0:USTF0",1641603941918,0.905575,3239.5,3239.0,0.47569922]
["bitfinex-derivatives","ETHF0:USTF0",1641603942119,0.905575,3239.5,3239.0,1.11648622]
["bitfinex-derivatives","ETHF0:USTF0",1641603942719,2.00479,3239.6,3239.0,0.28398996]
["bitfinex-derivatives","ETHF0:USTF0",1641603942919,2.00479,3239.6,3239.0,1.11058996]
["bitfinex-derivatives","ETHF0:USTF0",1641603943320,13.35,3240.2,3239.0,1.11058996]
["bitfinex-derivatives","ETHF0:USTF0",1641603943523,13.35,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603943720,13.614788,3240.2,3239.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1641603943921,1.80738607,3240.2,3239.7,2.68409]
["bitfinex-derivatives","ETHF0:USTF0",1641603944223,2.58859,3240.5,3239.8,0.28399]
["bitfinex-derivatives","ETHF0:USTF0",1641603945023,1.54240773,3240.6,3239.7,1.90490744]
["bitfinex-derivatives","ETHF0:USTF0",1641603945222,1.54240773,3240.6,3239.7,3.17365702]
["bitfinex-derivatives","ETHF0:USTF0",1641603945623,1.54240773,3240.6,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603945824,3.82295668,3240.7,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603946024,3.82295668,3240.7,3240.5,2.72359]
["bitfinex-derivatives","ETHF0:USTF0",1641603946224,3.494165,3240.7,3240.6,0.79827283]
["bitfinex-derivatives","ETHF0:USTF0",1641603946425,0.905575,3240.7,3240.6,0.79827283]
["bitfinex-derivatives","ETHF0:USTF0",1641603947026,0.264788,3240.7,3240.6,0.79827283]
["bitfinex-derivatives","ETHF0:USTF0",1641603947824,0.264788,3240.7,3240.6,0.40746336]
["bitfinex-derivatives","ETHF0:USTF0",1641603948126,1.54230306,3240.9,3240.6,0.40746336]
["bitfinex-derivatives","ETHF0:USTF0",1641603948926,1.80709106,3240.9,3240.6,0.40746336]
["bitfinex-derivatives","ETHF0:USTF0",1641603950134,2.58859,3240.8,3240.6,0.40746336]
["bitfinex-derivatives","ETHF0:USTF0",1641603950738,0.264788,3240.7,3240.6,0.40746336]
["bitfinex-derivatives","ETHF0:USTF0",1641603951231,0.264788,3240.7,3240.5,0.73964926]
["bitfinex-derivatives","ETHF0:USTF0",1641603952033,1.54247672,3240.6,3238.7,2.00557672]
["bitfinex-derivatives","ETHF0:USTF0",1641603952232,1.54247672,3240.6,3238.4,1.54247673]
["bitfinex-derivatives","ETHF0:USTF0",1641603952233,1.5,3240.4,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603952433,14.85,3240.3,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603952733,1.5,3240.1,3238.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603952934,14.85,3240.3,3238.1,1.14283948]
["bitfinex-derivatives","ETHF0:USTF0",1641603953135,1.54276943,3239.9,3238.1,1.14283948]
["bitfinex-derivatives","ETHF0:USTF0",1641603953534,2.00479,3239.7,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603953734,0.905575,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603953936,0.905575,3239.6,3239.0,1.18482872]
["bitfinex-derivatives","ETHF0:USTF0",1641603957539,0.905575,3239.6,3239.0,1.80862872]
["bitfinex-derivatives","ETHF0:USTF0",1641603958338,2.00479,3239.7,3239.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603958539,2.58859,3240.0,3239.0,1.80862872]
["bitfinex-derivatives","ETHF0:USTF0",1641603959441,15.93859,3240.0,3239.0,1.80862872]
["bitfinex-derivatives","ETHF0:USTF0",1641603959639,15.93859,3240.0,3239.0,0.14392544]
["bitfinex-derivatives","ETHF0:USTF0",1641603959640,15.35479,3240.0,3239.0,0.14392544]
["bitfinex-derivatives","ETHF0:USTF0",1641603961748,2.00479,3240.0,3239.0,0.14392544]
["bitfinex-derivatives","ETHF0:USTF0",1641603962767,2.00479,3240.0,3238.9,1.930027]
["bitfinex-derivatives","ETHF0:USTF0",1641603963451,2.00479,3240.0,3239.0,1.18760478]
["bitfinex-derivatives","ETHF0:USTF0",1641603963752,2.58859,3240.1,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603963952,2.58859,3240.1,3239.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603964153,2.58859,3240.1,3239.7,2.3854]
["bitfinex-derivatives","ETHF0:USTF0",1641603964654,0.640787,3240.1,3239.7,2.03016972]
["bitfinex-derivatives","ETHF0:USTF0",1641603965453,2.58859,3240.3,3239.7,2.03016972]
["bitfinex-derivatives","ETHF0:USTF0",1641603965654,2.58859,3240.3,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603965854,1.54241249,3240.6,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603966353,0.264788,3240.5,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603966755,0.640787,3240.4,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603967157,0.905575,3240.4,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603968657,0.905575,3240.4,3239.9,0.46250876]
["bitfinex-derivatives","ETHF0:USTF0",1641603969560,1.54241249,3240.6,3239.9,0.46250876]
["bitfinex-derivatives","ETHF0:USTF0",1641603969762,4.13100249,3240.6,3239.9,0.46250876]
["bitfinex-derivatives","ETHF0:USTF0",1641603969960,0.905575,3240.5,3239.7,1.14476972]
["bitfinex-derivatives","ETHF0:USTF0",1641603972762,0.905575,3240.5,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603973362,0.640787,3240.5,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603973562,2.00479,3240.7,3239.8,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1641603973761,2.00479,3240.7,3239.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1641603974662,2.00479,3240.7,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603974865,15.35479,3240.7,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603975262,3.50479,3240.7,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603975462,2.00479,3240.7,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603975664,2.00479,3239.8,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603976563,1.54250765,3240.4,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603976762,0.905575,3240.3,3239.7,0.41708006]
["bitfinex-derivatives","ETHF0:USTF0",1641603977568,0.905575,3240.3,3239.7,0.29109586]
["bitfinex-derivatives","ETHF0:USTF0",1641603977766,2.00479,3240.2,3239.7,0.29109586]
["bitfinex-derivatives","ETHF0:USTF0",1641603978063,0.264788,3240.1,3239.7,0.29109586]
["bitfinex-derivatives","ETHF0:USTF0",1641603978664,1.5,3239.9,3239.7,9.586e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641603978863,0.264788,3239.8,3235.4,1.46793326]
["bitfinex-derivatives","ETHF0:USTF0",1641603979064,1.5,3239.7,3237.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1641603979266,1.54310272,3239.2,3237.3,1.54310272]
["bitfinex-derivatives","ETHF0:USTF0",1641603979466,2.12680272,3239.2,3237.3,1.54310272]
["bitfinex-derivatives","ETHF0:USTF0",1641603979663,2.00479,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603979865,0.905575,3238.4,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603980364,0.905575,3238.4,3237.7,0.96349074]
["bitfinex-derivatives","ETHF0:USTF0",1641603981065,2.00479,3238.9,3238.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603981267,2.00479,3238.9,3238.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1641603981468,3.95769179,3238.9,3238.1,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1641603981666,3.95769179,3238.9,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603982165,0.640787,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603982572,0.264788,3238.7,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603982766,0.264788,3238.7,3238.5,1.38599383]
["bitfinex-derivatives","ETHF0:USTF0",1641603983666,0.264788,3238.7,3238.5,1.11249759]
["bitfinex-derivatives","ETHF0:USTF0",1641603984566,2.00479,3238.9,3238.5,1.11249759]
["bitfinex-derivatives","ETHF0:USTF0",1641603984766,2.00479,3238.9,3238.5,2.01409759]
["bitfinex-derivatives","ETHF0:USTF0",1641603984967,0.640787,3238.8,3238.5,2.01409759]
["bitfinex-derivatives","ETHF0:USTF0",1641603985568,0.905575,3238.8,3238.5,2.01409759]
["bitfinex-derivatives","ETHF0:USTF0",1641603985869,0.905575,3238.8,3238.5,1.05687194]
["bitfinex-derivatives","ETHF0:USTF0",1641603986968,0.905575,3238.8,3238.5,0.15527194]
["bitfinex-derivatives","ETHF0:USTF0",1641603987868,2.58859,3238.6,3238.4,0.62912533]
["bitfinex-derivatives","ETHF0:USTF0",1641603988068,0.264788,3238.5,3238.4,0.62912533]
["bitfinex-derivatives","ETHF0:USTF0",1641603988672,0.264788,3238.5,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603988872,0.264788,3238.5,3237.7,2.6517943]
["bitfinex-derivatives","ETHF0:USTF0",1641603989074,0.264788,3238.5,3237.8,0.21450533]
["bitfinex-derivatives","ETHF0:USTF0",1641603989371,0.264788,3238.5,3237.8,1.10960533]
["bitfinex-derivatives","ETHF0:USTF0",1641603989573,1.95933015,3238.2,3237.8,1.10960533]
["bitfinex-derivatives","ETHF0:USTF0",1641603989773,1.95933015,3238.2,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603991574,2.6124402,3238.4,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603991775,2.6124402,3238.2,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603993175,3.23784828,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641603994175,3.23784828,3238.5,3238.1,0.18419369]
["bitfinex-derivatives","ETHF0:USTF0",1641603994574,3.59596108,3238.7,3238.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603994775,2.00479,3238.9,3238.5,0.86782401]
["bitfinex-derivatives","ETHF0:USTF0",1641603994977,3.59639023,3238.8,3238.5,1.05224575]
["bitfinex-derivatives","ETHF0:USTF0",1641603995479,3.59639023,3238.8,3238.6,0.18419369]
["bitfinex-derivatives","ETHF0:USTF0",1641603995875,2.00479,3238.9,3238.6,0.18419369]
["bitfinex-derivatives","ETHF0:USTF0",1641603995876,4.00958,3238.9,3238.6,0.18419369]
["bitfinex-derivatives","ETHF0:USTF0",1641603996279,4.650367,3238.9,3238.6,0.18419369]
["bitfinex-derivatives","ETHF0:USTF0",1641603996878,0.264788,3238.8,3238.5,0.11215206]
["bitfinex-derivatives","ETHF0:USTF0",1641603997782,1.764788,3238.8,3238.5,0.11215206]
["bitfinex-derivatives","ETHF0:USTF0",1641603997983,3.04349571,3238.6,3236.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1641603998179,1.5,3238.0,3236.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641603998380,1.5,3237.6,3236.9,0.18474989]
["bitfinex-derivatives","ETHF0:USTF0",1641603998581,0.905575,3237.5,3236.9,0.18474989]
["bitfinex-derivatives","ETHF0:USTF0",1641603998980,1.5,3237.2,3237.0,1.45045104]
["bitfinex-derivatives","ETHF0:USTF0",1641603999179,0.264788,3237.1,3235.7,1.9748]
["bitfinex-derivatives","ETHF0:USTF0",1641603999382,0.264788,3237.1,3235.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641603999581,1.5,3237.0,3235.9,0.18498912]
["bitfinex-derivatives","ETHF0:USTF0",1641603999981,2.00479,3236.0,3235.8,0.18498912]
["bitfinex-derivatives","ETHF0:USTF0",1641604000381,2.00479,3236.0,3235.7,1.3677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604000586,0.264788,3235.9,3235.7,1.3677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604004086,3.96925037,3236.0,3235.7,1.3677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604004087,2.00479,3236.0,3235.7,1.3677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604006592,2.00479,3236.0,3235.7,2.8677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604006791,1.96446037,3236.7,3235.7,2.8677176]
["bitfinex-derivatives","ETHF0:USTF0",1641604006792,1.96446037,3236.7,3235.9,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641604006991,1.96446037,3236.7,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604007691,1.96446037,3236.8,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604007894,2.00479,3236.6,3235.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641604008094,0.905575,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604008297,0.905575,3236.5,3235.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641604008495,0.905575,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604010196,0.264788,3236.5,3235.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604010397,2.00479,3236.9,3235.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1641604010900,2.00479,3236.9,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604011098,2.00479,3236.9,3235.9,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1641604011500,2.00479,3236.9,3235.9,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641604011800,2.00479,3236.9,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604015003,2.00479,3236.9,3235.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604015205,2.00479,3236.9,3235.9,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1641604016008,2.00479,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604016407,0.640787,3236.8,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604017210,2.00479,3236.9,3236.4,0.99644199]
["bitfinex-derivatives","ETHF0:USTF0",1641604017909,2.269578,3236.9,3236.4,0.99644199]
["bitfinex-derivatives","ETHF0:USTF0",1641604018510,0.640787,3236.8,3236.4,0.99644199]
["bitfinex-derivatives","ETHF0:USTF0",1641604018712,0.264788,3236.7,3236.4,0.99644199]
["bitfinex-derivatives","ETHF0:USTF0",1641604018911,0.264788,3236.7,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604020414,0.171188,3236.7,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604020611,0.640787,3236.8,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604020612,0.482175,3236.8,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604021011,2.00479,3236.9,3236.4,1.59388398]
["bitfinex-derivatives","ETHF0:USTF0",1641604021214,2.00479,3236.9,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604023511,2.00479,3236.9,3236.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604024211,2.00479,3236.9,3236.4,0.87889598]
["bitfinex-derivatives","ETHF0:USTF0",1641604024612,2.00479,3236.9,3236.4,1.14368398]
["bitfinex-derivatives","ETHF0:USTF0",1641604025912,0.264788,3236.8,3236.4,0.87889598]
["bitfinex-derivatives","ETHF0:USTF0",1641604026513,0.264788,3236.8,3236.4,1.14368398]
["bitfinex-derivatives","ETHF0:USTF0",1641604026713,2.00479,3236.9,3236.4,1.14368398]
["bitfinex-derivatives","ETHF0:USTF0",1641604027415,2.910365,3236.9,3236.4,1.14368398]
["bitfinex-derivatives","ETHF0:USTF0",1641604027616,2.910365,3236.9,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604028016,2.00479,3236.5,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604028215,2.269578,3236.5,3236.4,0.72028398]
["bitfinex-derivatives","ETHF0:USTF0",1641604029115,2.269578,3236.5,3236.4,8.398e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604029318,17.119578,3236.5,3235.1,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641604029918,15.619578,3236.5,3235.1,2.83679]
["bitfinex-derivatives","ETHF0:USTF0",1641604030216,1.5,3235.8,3235.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1641604030415,0.264788,3235.7,3235.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1641604030617,0.905575,3235.7,3235.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1641604031620,0.905575,3235.7,3235.2,1.52879169]
["bitfinex-derivatives","ETHF0:USTF0",1641604032019,2.00479,3235.3,3235.2,1.52879169]
["bitfinex-derivatives","ETHF0:USTF0",1641604032220,2.269578,3235.3,3235.2,1.52879169]
["bitfinex-derivatives","ETHF0:USTF0",1641604033021,2.00479,3235.3,3235.2,1.52879169]
["bitfinex-derivatives","ETHF0:USTF0",1641604034223,2.00479,3235.9,3235.2,1.79357969]
["bitfinex-derivatives","ETHF0:USTF0",1641604034523,1.96446037,3236.4,3235.3,0.17143952]
["bitfinex-derivatives","ETHF0:USTF0",1641604035122,1.96446037,3236.4,3236.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604035322,1.96446037,3236.4,3236.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604035522,1.0700419,3236.5,3236.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641604035724,0.905575,3236.5,3236.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641604036221,2.00479,3236.2,3236.1,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641604036422,2.269578,3236.2,3235.7,1.5439032]
["bitfinex-derivatives","ETHF0:USTF0",1641604036624,2.269578,3236.2,3236.1,0.17146927]
["bitfinex-derivatives","ETHF0:USTF0",1641604036823,2.269578,3236.2,3235.8,0.17146927]
["bitfinex-derivatives","ETHF0:USTF0",1641604037224,2.269578,3236.2,3235.7,1.5439032]
["bitfinex-derivatives","ETHF0:USTF0",1641604037423,2.980578,3236.2,3235.7,1.5439032]
["bitfinex-derivatives","ETHF0:USTF0",1641604037624,2.980578,3236.2,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604037823,2.980578,3236.2,3235.8,0.17164171]
["bitfinex-derivatives","ETHF0:USTF0",1641604038024,2.00479,3236.0,3235.8,0.17164171]
["bitfinex-derivatives","ETHF0:USTF0",1641604038225,0.264788,3235.9,3235.2,0.17164171]
["bitfinex-derivatives","ETHF0:USTF0",1641604038426,0.264788,3235.9,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604038624,0.640787,3235.8,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604038827,0.264788,3235.7,3235.2,0.17187037]
["bitfinex-derivatives","ETHF0:USTF0",1641604040127,2.00479,3235.6,3235.2,1.35242312]
["bitfinex-derivatives","ETHF0:USTF0",1641604040330,0.264788,3235.5,3235.2,1.35242312]
["bitfinex-derivatives","ETHF0:USTF0",1641604040529,0.264788,3235.5,3235.2,0.74701245]
["bitfinex-derivatives","ETHF0:USTF0",1641604041930,2.00479,3235.6,3235.2,0.74701245]
["bitfinex-derivatives","ETHF0:USTF0",1641604042131,2.00479,3235.6,3235.3,1.54405816]
["bitfinex-derivatives","ETHF0:USTF0",1641604042331,2.00479,3235.6,3235.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604042531,1.96446037,3235.9,3235.5,3.04392704]
["bitfinex-derivatives","ETHF0:USTF0",1641604042731,1.96446037,3235.9,3235.5,14.89392704]
["bitfinex-derivatives","ETHF0:USTF0",1641604042931,1.96446037,3236.3,3235.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604043130,0.905575,3236.2,3235.5,1.54392704]
["bitfinex-derivatives","ETHF0:USTF0",1641604043330,0.905575,3236.2,3235.2,0.74701245]
["bitfinex-derivatives","ETHF0:USTF0",1641604044230,2.00479,3235.8,3235.2,0.74701245]
["bitfinex-derivatives","ETHF0:USTF0",1641604044435,2.00479,3235.8,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604045031,2.00479,3235.8,3235.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604045232,2.645577,3236.2,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604045432,2.00479,3236.2,3235.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604045632,1.96446037,3236.4,3236.1,1.54371254]
["bitfinex-derivatives","ETHF0:USTF0",1641604045833,1.96446037,3236.4,3236.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604046034,2.61928049,3236.6,3236.1,2.29951254]
["bitfinex-derivatives","ETHF0:USTF0",1641604046235,2.61928049,3236.4,3236.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641604046435,3.27410061,3236.7,3236.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604046634,3.27410061,3236.7,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604046833,0.264788,3236.6,3236.2,1.04239659]
["bitfinex-derivatives","ETHF0:USTF0",1641604047834,2.00479,3237.2,3236.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604048035,2.00479,3237.2,3236.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1641604048336,5.72367606,3237.6,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604048535,3.27410061,3237.1,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604048738,3.27410061,3237.1,3236.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604049236,3.27410061,3237.1,3236.9,0.83505156]
["bitfinex-derivatives","ETHF0:USTF0",1641604049434,3.27410061,3237.1,3237.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604049637,0.44478545,3237.6,3237.0,3.30805503]
["bitfinex-derivatives","ETHF0:USTF0",1641604049835,0.44478545,3237.6,3237.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604050040,0.44478545,3237.6,3237.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604050236,3.26652111,3237.6,3237.5,5.48373225]
["bitfinex-derivatives","ETHF0:USTF0",1641604050437,3.26652111,3237.6,3237.5,5.64234425]
["bitfinex-derivatives","ETHF0:USTF0",1641604050637,3.26652111,3237.6,3237.5,5.48373225]
["bitfinex-derivatives","ETHF0:USTF0",1641604051237,4.23396022,3237.8,3237.5,5.48373225]
["bitfinex-derivatives","ETHF0:USTF0",1641604051238,0.640787,3237.8,3237.5,5.48373225]
["bitfinex-derivatives","ETHF0:USTF0",1641604051438,0.905575,3237.8,3237.5,5.48373225]
["bitfinex-derivatives","ETHF0:USTF0",1641604051636,0.905575,3237.8,3237.5,3.50967955]
["bitfinex-derivatives","ETHF0:USTF0",1641604052238,0.905575,3237.8,3237.5,1.50488955]
["bitfinex-derivatives","ETHF0:USTF0",1641604053635,2.61401234,3237.7,3237.5,1.50488955]
["bitfinex-derivatives","ETHF0:USTF0",1641604054437,2.87880034,3237.7,3237.5,1.47415225]
["bitfinex-derivatives","ETHF0:USTF0",1641604054638,2.61401234,3237.6,3237.5,1.47415225]
["bitfinex-derivatives","ETHF0:USTF0",1641604054840,2.61401234,3237.6,3237.5,5.225e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604055039,2.87880034,3237.6,3236.1,6.91771492]
["bitfinex-derivatives","ETHF0:USTF0",1641604055439,2.87880034,3237.6,3236.2,0.90983698]
["bitfinex-derivatives","ETHF0:USTF0",1641604055838,0.264788,3237.6,3236.2,0.90983698]
["bitfinex-derivatives","ETHF0:USTF0",1641604056239,2.00479,3236.7,3236.2,0.90983698]
["bitfinex-derivatives","ETHF0:USTF0",1641604056438,2.00479,3236.7,3236.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604057240,2.00479,3236.7,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604058243,4.62257497,3236.7,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604058642,4.62257497,3236.7,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604059242,2.00479,3236.7,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604060747,2.00479,3236.7,3236.6,0.13969563]
["bitfinex-derivatives","ETHF0:USTF0",1641604061949,2.269578,3236.7,3236.6,0.13969563]
["bitfinex-derivatives","ETHF0:USTF0",1641604062151,2.269578,3236.7,3236.6,0.11541522]
["bitfinex-derivatives","ETHF0:USTF0",1641604062550,2.269578,3236.7,3236.5,0.11541522]
["bitfinex-derivatives","ETHF0:USTF0",1641604063149,2.269578,3236.7,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604065163,2.00479,3236.7,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604065352,2.00479,3236.7,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604067856,2.00479,3236.7,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604068055,0.264788,3236.6,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604068858,0.891488,3236.6,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604069459,3.50927297,3236.6,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604070263,5.51406297,3236.6,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604070964,0.891488,3236.6,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604071166,3.27223121,3236.5,3236.4,0.77949782]
["bitfinex-derivatives","ETHF0:USTF0",1641604071464,3.27223121,3236.5,3236.4,0.7840738]
["bitfinex-derivatives","ETHF0:USTF0",1641604071864,3.59570655,3236.8,3236.4,0.7840738]
["bitfinex-derivatives","ETHF0:USTF0",1641604072165,2.62000804,3237.0,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604072564,2.62000804,3237.0,3236.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604072969,2.62000804,3237.0,3236.9,0.158612]
["bitfinex-derivatives","ETHF0:USTF0",1641604073166,2.62000804,3237.0,3236.9,1.13347153]
["bitfinex-derivatives","ETHF0:USTF0",1641604073968,2.62000804,3237.0,3236.9,0.75425919]
["bitfinex-derivatives","ETHF0:USTF0",1641604074768,2.62000804,3237.1,3236.9,0.75425919]
["bitfinex-derivatives","ETHF0:USTF0",1641604074968,2.62000804,3237.1,3237.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604075669,2.62000804,3237.1,3236.9,0.75425919]
["bitfinex-derivatives","ETHF0:USTF0",1641604078470,3.2747668,3237.3,3237.0,13.614788]
["bitfinex-derivatives","ETHF0:USTF0",1641604078672,3.2747668,3237.3,3237.0,1.073388]
["bitfinex-derivatives","ETHF0:USTF0",1641604079974,3.59570655,3237.6,3237.0,1.073388]
["bitfinex-derivatives","ETHF0:USTF0",1641604080174,3.60369843,3237.8,3237.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604080376,3.60369843,3237.8,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604080573,3.60369843,3237.8,3237.4,1.52241599]
["bitfinex-derivatives","ETHF0:USTF0",1641604080975,3.2747668,3237.8,3237.4,1.52241599]
["bitfinex-derivatives","ETHF0:USTF0",1641604082176,6.87047335,3238.0,3237.4,1.52241599]
["bitfinex-derivatives","ETHF0:USTF0",1641604082378,3.2747668,3238.0,3237.5,0.13962286]
["bitfinex-derivatives","ETHF0:USTF0",1641604082780,3.2747668,3238.0,3237.6,13.614788]
["bitfinex-derivatives","ETHF0:USTF0",1641604083181,3.2747668,3238.0,3237.7,0.13962286]
["bitfinex-derivatives","ETHF0:USTF0",1641604083382,3.2747668,3238.0,3237.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604083781,3.2747668,3238.0,3237.9,1.68194819]
["bitfinex-derivatives","ETHF0:USTF0",1641604084981,3.59570655,3238.2,3237.9,1.68194819]
["bitfinex-derivatives","ETHF0:USTF0",1641604085182,5.2795568,3238.4,3237.9,1.68194819]
["bitfinex-derivatives","ETHF0:USTF0",1641604085381,5.2795568,3238.4,3238.0,0.40441086]
["bitfinex-derivatives","ETHF0:USTF0",1641604085686,5.2795568,3238.4,3238.1,0.13962286]
["bitfinex-derivatives","ETHF0:USTF0",1641604085883,5.2795568,3238.4,3238.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604086285,4.62203878,3238.4,3238.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604086686,4.62203878,3238.4,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604086886,4.62203878,3238.4,3238.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604087086,4.62203878,3238.4,3238.0,0.76724831]
["bitfinex-derivatives","ETHF0:USTF0",1641604087287,4.62203878,3238.4,3238.1,0.13949176]
["bitfinex-derivatives","ETHF0:USTF0",1641604087487,4.62203878,3238.4,3238.2,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604087889,2.00479,3238.4,3238.3,0.13949176]
["bitfinex-derivatives","ETHF0:USTF0",1641604088792,2.00479,3238.4,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604089192,1.5,3238.2,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604089491,0.264788,3238.1,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604090293,0.264788,3238.1,3238.0,0.13946088]
["bitfinex-derivatives","ETHF0:USTF0",1641604090692,1.764788,3238.1,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604091495,0.264788,3238.1,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604092095,3.5395548,3238.1,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604092297,3.5395548,3238.1,3238.0,0.13951502]
["bitfinex-derivatives","ETHF0:USTF0",1641604093301,0.264788,3238.1,3238.0,0.13951502]
["bitfinex-derivatives","ETHF0:USTF0",1641604093698,1.764788,3238.1,3238.0,0.13951502]
["bitfinex-derivatives","ETHF0:USTF0",1641604094299,1.764788,3238.1,3237.9,1.4926992]
["bitfinex-derivatives","ETHF0:USTF0",1641604094497,5.0395548,3238.1,3237.9,1.43388243]
["bitfinex-derivatives","ETHF0:USTF0",1641604094999,3.2747668,3238.1,3237.9,1.43388243]
["bitfinex-derivatives","ETHF0:USTF0",1641604095398,3.59570655,3238.2,3237.9,0.9708059]
["bitfinex-derivatives","ETHF0:USTF0",1641604095598,3.49240655,3238.2,3238.0,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604096001,3.75719455,3238.2,3237.9,1.6162059]
["bitfinex-derivatives","ETHF0:USTF0",1641604096700,1.5,3238.0,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604096900,13.614788,3238.2,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604096901,1.5,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604097100,1.5,3238.0,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604097300,2.00479,3238.3,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604097701,3.04360292,3238.1,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604097902,0.905575,3238.0,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604098505,2.00479,3237.5,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604098702,2.269578,3237.5,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604099303,2.00479,3237.5,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604100508,3.50479,3237.5,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604101109,2.00479,3237.5,3237.4,1.48667234]
["bitfinex-derivatives","ETHF0:USTF0",1641604101910,2.00479,3237.5,3237.4,1.06837922]
["bitfinex-derivatives","ETHF0:USTF0",1641604102709,3.50479,3237.5,3237.4,1.06837922]
["bitfinex-derivatives","ETHF0:USTF0",1641604103108,3.50479,3237.5,3237.4,7.922e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604103310,3.769578,3237.5,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604103509,1.5,3237.4,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604103712,1.5,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604103910,2.00479,3237.5,3236.6,1.11919926]
["bitfinex-derivatives","ETHF0:USTF0",1641604103911,0.905575,3237.1,3236.6,1.11919926]
["bitfinex-derivatives","ETHF0:USTF0",1641604105914,3.52236204,3237.1,3236.6,1.00528535]
["bitfinex-derivatives","ETHF0:USTF0",1641604106114,1.5,3236.7,3236.6,1.00528535]
["bitfinex-derivatives","ETHF0:USTF0",1641604106316,3.30911322,3236.7,3235.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641604106515,4.00958,3235.9,3235.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641604106713,6.913467,3235.9,3235.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641604106915,7.178255,3235.9,3235.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1641604107515,20.528255,3235.9,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604107714,1.5,3235.6,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604108116,1.5,3235.6,3234.8,1.78821407]
["bitfinex-derivatives","ETHF0:USTF0",1641604108315,0.264788,3235.5,3234.8,1.78821407]
["bitfinex-derivatives","ETHF0:USTF0",1641604108516,2.00479,3235.3,3234.7,3.41984593]
["bitfinex-derivatives","ETHF0:USTF0",1641604108715,0.640787,3235.2,3234.7,3.41984593]
["bitfinex-derivatives","ETHF0:USTF0",1641604109216,0.264788,3235.1,3234.7,3.41984593]
["bitfinex-derivatives","ETHF0:USTF0",1641604110018,0.264788,3235.1,3234.7,3.56069393]
["bitfinex-derivatives","ETHF0:USTF0",1641604110218,2.00479,3235.3,3234.7,3.56069393]
["bitfinex-derivatives","ETHF0:USTF0",1641604110617,2.00479,3235.3,3234.8,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604110818,2.00479,3235.3,3234.9,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604111219,2.00479,3235.3,3235.0,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604112623,2.00479,3235.9,3235.1,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604112821,2.00479,3235.9,3235.1,0.849148]
["bitfinex-derivatives","ETHF0:USTF0",1641604113020,2.00479,3235.9,3235.2,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604113219,2.00479,3235.9,3235.2,0.28051592]
["bitfinex-derivatives","ETHF0:USTF0",1641604113620,0.264788,3235.8,3235.2,1.66863434]
["bitfinex-derivatives","ETHF0:USTF0",1641604113820,0.640787,3235.7,3235.2,1.66863434]
["bitfinex-derivatives","ETHF0:USTF0",1641604114026,0.640787,3235.7,3235.3,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604114826,0.264788,3235.6,3235.3,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604117428,0.640787,3235.7,3235.3,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604117629,2.00479,3235.9,3235.3,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604117829,2.910365,3235.9,3235.3,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604118631,2.00479,3235.9,3235.4,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604119031,2.00479,3235.9,3235.5,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604119231,2.00479,3235.9,3235.6,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604119631,2.00479,3235.9,3235.6,1.640848]
["bitfinex-derivatives","ETHF0:USTF0",1641604119832,2.61678704,3236.6,3235.7,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604120131,2.61678704,3236.6,3236.0,1.5437459]
["bitfinex-derivatives","ETHF0:USTF0",1641604120332,0.3290018,3236.2,3236.1,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604120533,0.3290018,3236.2,3236.1,0.28051592]
["bitfinex-derivatives","ETHF0:USTF0",1641604120732,2.00479,3237.1,3236.1,16.21860604]
["bitfinex-derivatives","ETHF0:USTF0",1641604120933,3.91501777,3237.3,3236.4,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604121132,3.91501777,3237.3,3236.6,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604121332,3.91501777,3237.3,3236.7,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604121534,3.91501777,3237.3,3236.7,0.770048]
["bitfinex-derivatives","ETHF0:USTF0",1641604121732,3.91501777,3237.3,3236.7,0.90971592]
["bitfinex-derivatives","ETHF0:USTF0",1641604121934,3.91501777,3237.3,3236.8,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604122332,2.00479,3237.4,3236.9,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604122732,2.00479,3237.4,3237.0,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604122933,2.00479,3237.4,3237.0,1.14500919]
["bitfinex-derivatives","ETHF0:USTF0",1641604123132,2.00479,3237.4,3237.1,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604123534,2.00479,3237.4,3237.2,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604124334,0.264788,3237.3,3237.1,0.13966792]
["bitfinex-derivatives","ETHF0:USTF0",1641604124537,0.264788,3237.3,3237.0,1.00534127]
["bitfinex-derivatives","ETHF0:USTF0",1641604124936,0.264788,3237.3,3237.1,0.13942424]
["bitfinex-derivatives","ETHF0:USTF0",1641604125137,0.264788,3237.3,3237.0,0.66135861]
["bitfinex-derivatives","ETHF0:USTF0",1641604126439,0.264788,3237.3,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604128241,1.764788,3237.3,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604128443,4.6187331,3237.4,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604128642,4.6187331,3237.4,3237.0,1.07732008]
["bitfinex-derivatives","ETHF0:USTF0",1641604129044,4.6187331,3237.4,3237.0,1.21816808]
["bitfinex-derivatives","ETHF0:USTF0",1641604129944,4.8835211,3237.4,3237.0,1.07732008]
["bitfinex-derivatives","ETHF0:USTF0",1641604130245,2.269578,3237.4,3237.0,1.07732008]
["bitfinex-derivatives","ETHF0:USTF0",1641604130846,2.269578,3237.4,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604132249,3.769578,3237.4,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604132648,2.00479,3237.1,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604132846,2.269578,3237.1,3237.0,0.50502008]
["bitfinex-derivatives","ETHF0:USTF0",1641604136350,2.269578,3237.1,3237.0,0.45451808]
["bitfinex-derivatives","ETHF0:USTF0",1641604137250,2.269578,3237.1,3237.0,0.33208083]
["bitfinex-derivatives","ETHF0:USTF0",1641604139755,2.269578,3237.1,3237.0,0.97098083]
["bitfinex-derivatives","ETHF0:USTF0",1641604139957,2.00479,3237.1,3237.0,0.97098083]
["bitfinex-derivatives","ETHF0:USTF0",1641604141660,2.00479,3237.1,3237.0,1.11182883]
["bitfinex-derivatives","ETHF0:USTF0",1641604142859,3.2672968,3238.0,3237.0,16.0051173]
["bitfinex-derivatives","ETHF0:USTF0",1641604143058,3.59618865,3238.1,3237.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604143262,3.2672968,3238.1,3238.0,3.04263853]
["bitfinex-derivatives","ETHF0:USTF0",1641604143458,3.81501777,3238.8,3238.0,3.04263853]
["bitfinex-derivatives","ETHF0:USTF0",1641604143658,3.81501777,3238.8,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604143958,3.81501777,3238.8,3238.7,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1641604144158,4.40457274,3239.3,3238.8,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604144358,3.81447274,3239.3,3238.8,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604144560,3.81447274,3239.3,3238.9,1.4871889]
["bitfinex-derivatives","ETHF0:USTF0",1641604144760,65.6766,3240.2,3238.9,1.4871889]
["bitfinex-derivatives","ETHF0:USTF0",1641604144761,3.59289147,3239.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604144962,2.99989147,3239.4,3239.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604145361,2.99989147,3239.4,3239.3,1.640848]
["bitfinex-derivatives","ETHF0:USTF0",1641604145560,3.81447274,3240.4,3239.3,0.28005816]
["bitfinex-derivatives","ETHF0:USTF0",1641604145759,3.81447274,3240.4,3239.3,1.78005816]
["bitfinex-derivatives","ETHF0:USTF0",1641604145961,3.81447274,3240.4,3239.8,1.54194158]
["bitfinex-derivatives","ETHF0:USTF0",1641604146163,3.81447274,3240.4,3239.9,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604146365,0.640787,3240.5,3239.9,0.140848]
["bitfinex-derivatives","ETHF0:USTF0",1641604146563,0.640787,3240.5,3240.0,1.07950525]
["bitfinex-derivatives","ETHF0:USTF0",1641604146766,0.640787,3240.5,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604146967,0.640787,3240.5,3240.4,1.21751312]
["bitfinex-derivatives","ETHF0:USTF0",1641604147766,0.640787,3240.5,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604147967,0.264788,3240.4,3240.0,1.07950525]
["bitfinex-derivatives","ETHF0:USTF0",1641604148365,0.264788,3240.4,3240.0,0.01845624]
["bitfinex-derivatives","ETHF0:USTF0",1641604148765,2.00479,3240.3,3240.0,0.01845624]
["bitfinex-derivatives","ETHF0:USTF0",1641604149167,2.00479,3240.3,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604149568,1.5,3240.0,3239.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604149766,0.6164,3240.0,3238.0,31.59048417]
["bitfinex-derivatives","ETHF0:USTF0",1641604149967,0.6164,3240.0,3238.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604150272,0.6164,3240.0,3238.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641604150465,0.6164,3240.0,3238.6,0.82735764]
["bitfinex-derivatives","ETHF0:USTF0",1641604150666,0.6164,3240.0,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604150966,2.00479,3239.6,3238.8,5.04720725]
["bitfinex-derivatives","ETHF0:USTF0",1641604151165,2.00479,3239.6,3238.9,0.17625764]
["bitfinex-derivatives","ETHF0:USTF0",1641604151567,2.00479,3239.6,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604151966,0.640787,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604153067,0.264788,3239.4,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604153369,0.640787,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604153770,1.5,3239.1,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604154173,0.264788,3239.2,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604154369,1.462587,3239.5,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604154769,2.00479,3239.0,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604156872,0.264788,3239.1,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604157573,1.764788,3239.1,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604157775,0.264788,3239.1,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604158773,2.00479,3239.0,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604159173,2.269578,3239.0,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604159373,4.583778,3239.0,3238.7,1.54058871]
["bitfinex-derivatives","ETHF0:USTF0",1641604159674,13.35,3238.7,3236.6,1.54330514]
["bitfinex-derivatives","ETHF0:USTF0",1641604159873,1.5,3238.3,3236.6,1.54330514]
["bitfinex-derivatives","ETHF0:USTF0",1641604160076,2.1731,3238.3,3236.6,1.54330514]
["bitfinex-derivatives","ETHF0:USTF0",1641604160277,2.1731,3238.3,3237.1,0.17237538]
["bitfinex-derivatives","ETHF0:USTF0",1641604160476,2.1731,3238.3,3237.2,1.45012429]
["bitfinex-derivatives","ETHF0:USTF0",1641604160880,2.00479,3237.8,3237.2,1.45012429]
["bitfinex-derivatives","ETHF0:USTF0",1641604161378,2.00479,3238.1,3237.2,1.45012429]
["bitfinex-derivatives","ETHF0:USTF0",1641604161577,2.00479,3238.1,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604161878,34.3573,3238.9,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604161879,34.3573,3238.9,3237.9,1.54285512]
["bitfinex-derivatives","ETHF0:USTF0",1641604162077,12.0026443,3239.7,3237.9,1.54285512]
["bitfinex-derivatives","ETHF0:USTF0",1641604162376,6.91685512,3239.7,3237.9,1.54285512]
["bitfinex-derivatives","ETHF0:USTF0",1641604162576,3.04285512,3239.7,3238.0,1.44475049]
["bitfinex-derivatives","ETHF0:USTF0",1641604162783,2.00479,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604163882,2.00479,3238.9,3238.1,3.54751658]
["bitfinex-derivatives","ETHF0:USTF0",1641604164082,2.00479,3238.9,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604164282,0.264788,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604166184,32.8595,3240.1,3238.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604166385,33.123,3240.2,3238.6,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1641604166586,33.123,3240.2,3238.6,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1641604166785,2.00479,3239.6,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604166985,0.905575,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604167186,0.905575,3239.5,3239.0,0.96775177]
["bitfinex-derivatives","ETHF0:USTF0",1641604168587,0.264788,3239.5,3239.0,0.96775177]
["bitfinex-derivatives","ETHF0:USTF0",1641604168986,0.905575,3239.5,3239.0,0.96775177]
["bitfinex-derivatives","ETHF0:USTF0",1641604169187,0.905575,3239.5,3237.4,1.543067]
["bitfinex-derivatives","ETHF0:USTF0",1641604169188,1.5,3239.1,3237.4,1.543067]
["bitfinex-derivatives","ETHF0:USTF0",1641604169389,1.5,3237.7,3236.9,1.54330276]
["bitfinex-derivatives","ETHF0:USTF0",1641604169687,0.264788,3237.6,3236.2,32.20276663]
["bitfinex-derivatives","ETHF0:USTF0",1641604169888,0.264788,3237.6,3236.2,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604170286,0.86972604,3245.6,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604170489,35.1817,3239.4,3237.4,15.7706]
["bitfinex-derivatives","ETHF0:USTF0",1641604170689,1.54310748,3239.0,3237.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1641604170889,2.00479,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604171088,0.905575,3238.7,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604171288,0.905575,3238.7,3238.1,0.95523524]
["bitfinex-derivatives","ETHF0:USTF0",1641604172291,2.00479,3238.8,3238.2,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604172493,5.26313181,3239.6,3238.1,1.82983524]
["bitfinex-derivatives","ETHF0:USTF0",1641604172691,1.5,3239.5,3238.2,1.54260759]
["bitfinex-derivatives","ETHF0:USTF0",1641604172890,7.26792181,3239.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604173092,5.55236847,3239.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604173291,5.55236847,3239.6,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604176095,1.5,3239.5,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604176798,4.60788,3239.6,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604177096,1.54292177,3239.3,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604177296,0.905575,3239.2,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604177499,1.5,3238.9,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604177699,2.246,3238.9,3238.6,0.92192387]
["bitfinex-derivatives","ETHF0:USTF0",1641604177900,1.764788,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604178100,15.114788,3238.8,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604178303,1.5,3238.5,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604178500,0.264788,3238.4,3238.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604178901,2.269578,3238.4,3238.1,0.78657047]
["bitfinex-derivatives","ETHF0:USTF0",1641604179100,2.269578,3238.4,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604179302,1.5,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604179500,0.6811,3238.2,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604179700,0.264788,3238.1,3237.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604179901,0.264788,3238.1,3237.7,1.45872813]
["bitfinex-derivatives","ETHF0:USTF0",1641604180101,1.5,3238.0,3237.7,1.45872813]
["bitfinex-derivatives","ETHF0:USTF0",1641604180303,0.264788,3237.9,3237.7,1.45872813]
["bitfinex-derivatives","ETHF0:USTF0",1641604180905,2.269578,3237.9,3237.7,1.45872813]
["bitfinex-derivatives","ETHF0:USTF0",1641604181103,2.00479,3237.9,3237.7,1.45872813]
["bitfinex-derivatives","ETHF0:USTF0",1641604181304,2.00479,3237.9,3237.7,1.22475707]
["bitfinex-derivatives","ETHF0:USTF0",1641604181704,2.269578,3237.9,3237.7,1.22475707]
["bitfinex-derivatives","ETHF0:USTF0",1641604186512,2.269578,3237.9,3237.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641604186712,2.00479,3237.9,3237.4,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641604186912,2.00479,3237.9,3237.5,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604187614,2.269578,3237.9,3237.6,1.29027633]
["bitfinex-derivatives","ETHF0:USTF0",1641604188215,2.00479,3238.4,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604188417,3.25834181,3238.7,3237.7,1.66945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604188814,3.25834181,3238.7,3237.8,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604189014,3.25834181,3238.7,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604189214,3.52312981,3238.7,3238.2,2.92369]
["bitfinex-derivatives","ETHF0:USTF0",1641604189414,3.52312981,3238.7,3238.3,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604189615,0.264788,3238.7,3238.3,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604189814,0.640787,3238.6,3238.3,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604190215,0.264788,3238.7,3238.3,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604190417,0.264788,3238.8,3238.3,0.16945509]
["bitfinex-derivatives","ETHF0:USTF0",1641604191117,0.264788,3238.8,3238.2,1.46847128]
["bitfinex-derivatives","ETHF0:USTF0",1641604191715,0.264788,3238.8,3238.3,0.16938155]
["bitfinex-derivatives","ETHF0:USTF0",1641604191916,0.640787,3238.7,3238.2,1.46847128]
["bitfinex-derivatives","ETHF0:USTF0",1641604192121,0.264788,3238.6,3238.2,1.46847128]
["bitfinex-derivatives","ETHF0:USTF0",1641604193217,0.264788,3238.6,3238.2,1.23557447]
["bitfinex-derivatives","ETHF0:USTF0",1641604193417,0.264788,3238.6,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604193618,3.25834181,3238.8,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604193916,3.52312981,3238.8,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604194116,3.25834181,3238.7,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604194518,0.264788,3238.6,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604200825,3.25834181,3238.7,3238.3,0.16944927]
["bitfinex-derivatives","ETHF0:USTF0",1641604201825,3.25834181,3238.4,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604202826,3.25834181,3238.7,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604203829,2.00479,3239.0,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604203830,3.25834181,3238.8,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604204427,0.264788,3238.7,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604205932,3.52312981,3238.7,3238.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641604207335,3.52312981,3238.7,3238.2,1.18321586]
["bitfinex-derivatives","ETHF0:USTF0",1641604208535,3.25834181,3238.6,3238.2,1.18321586]
["bitfinex-derivatives","ETHF0:USTF0",1641604208735,0.264788,3238.5,3238.2,1.18321586]
["bitfinex-derivatives","ETHF0:USTF0",1641604211240,1.121288,3238.5,3238.2,1.18321586]
["bitfinex-derivatives","ETHF0:USTF0",1641604211741,4.37962981,3238.5,3238.2,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641604212540,3.25834181,3238.4,3238.2,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641604213839,0.905575,3238.3,3238.2,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641604216243,4.16391681,3238.3,3238.2,0.96715331]
["bitfinex-derivatives","ETHF0:USTF0",1641604216444,6.26201681,3238.3,3236.0,0.97862218]
["bitfinex-derivatives","ETHF0:USTF0",1641604216647,1.5,3237.6,3236.2,14.08396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604216844,1.54385077,3237.4,3236.2,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604217045,2.00479,3237.3,3236.5,3.80502352]
["bitfinex-derivatives","ETHF0:USTF0",1641604217244,0.905575,3237.2,3236.5,3.80502352]
["bitfinex-derivatives","ETHF0:USTF0",1641604217544,0.905575,3237.2,3236.6,2.79030614]
["bitfinex-derivatives","ETHF0:USTF0",1641604217945,0.905575,3237.2,3236.6,0.99007262]
["bitfinex-derivatives","ETHF0:USTF0",1641604219047,2.00479,3236.8,3236.6,0.99007262]
["bitfinex-derivatives","ETHF0:USTF0",1641604219450,2.88865891,3236.7,3236.6,0.51056301]
["bitfinex-derivatives","ETHF0:USTF0",1641604220449,3.47455891,3236.7,3236.6,0.51056301]
["bitfinex-derivatives","ETHF0:USTF0",1641604221048,5.47934891,3236.7,3236.6,0.51056301]
["bitfinex-derivatives","ETHF0:USTF0",1641604221250,13.35,3236.6,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604221453,16.39427037,3236.5,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604221652,3.04437054,3236.3,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604221851,1.5,3236.1,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604222049,1.5,3236.1,3235.2,1.79804483]
["bitfinex-derivatives","ETHF0:USTF0",1641604222249,1.5,3236.1,3235.2,2.85838588]
["bitfinex-derivatives","ETHF0:USTF0",1641604222850,1.5,3235.7,3235.2,2.85838588]
["bitfinex-derivatives","ETHF0:USTF0",1641604223050,2.00479,3235.4,3235.2,2.85838588]
["bitfinex-derivatives","ETHF0:USTF0",1641604223250,2.00479,3235.4,3235.3,0.15183117]
["bitfinex-derivatives","ETHF0:USTF0",1641604223451,2.269578,3235.4,3235.3,0.15183117]
["bitfinex-derivatives","ETHF0:USTF0",1641604226253,2.00479,3235.4,3235.3,1.05453117]
["bitfinex-derivatives","ETHF0:USTF0",1641604230157,2.269578,3235.4,3235.3,0.15183117]
["bitfinex-derivatives","ETHF0:USTF0",1641604233760,2.00479,3235.4,3235.3,0.15183117]
["bitfinex-derivatives","ETHF0:USTF0",1641604233959,2.95014678,3236.2,3235.3,1.65183117]
["bitfinex-derivatives","ETHF0:USTF0",1641604234159,2.95014678,3236.2,3235.3,0.04579707]
["bitfinex-derivatives","ETHF0:USTF0",1641604234359,2.95014678,3236.2,3235.2,1.76380988]
["bitfinex-derivatives","ETHF0:USTF0",1641604234960,2.95014678,3236.2,3235.2,0.90850988]
["bitfinex-derivatives","ETHF0:USTF0",1641604235165,2.95014678,3236.2,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604235363,0.264788,3236.1,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604236563,0.264788,3236.1,3235.2,2.91329988]
["bitfinex-derivatives","ETHF0:USTF0",1641604237164,2.00479,3235.9,3235.2,2.91329988]
["bitfinex-derivatives","ETHF0:USTF0",1641604237361,0.264788,3235.8,3235.2,2.91329988]
["bitfinex-derivatives","ETHF0:USTF0",1641604238162,2.00479,3235.9,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604238363,2.00479,3235.9,3235.3,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1641604238763,2.00479,3235.9,3235.4,1.78165336]
["bitfinex-derivatives","ETHF0:USTF0",1641604239162,2.00479,3236.3,3235.2,4.91808988]
["bitfinex-derivatives","ETHF0:USTF0",1641604239562,2.00479,3236.3,3235.2,5.64708988]
["bitfinex-derivatives","ETHF0:USTF0",1641604239763,2.00479,3236.3,3235.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604239962,2.645577,3236.3,3235.3,3.32541015]
["bitfinex-derivatives","ETHF0:USTF0",1641604240162,2.645577,3236.3,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604240363,2.645577,3236.3,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604240564,2.00479,3236.3,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604241065,0.264788,3236.2,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604242065,0.264788,3236.2,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604242266,0.264788,3236.2,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604242467,0.640787,3236.1,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604242665,0.264788,3236.0,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604247271,2.00479,3235.5,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604247473,2.269578,3235.5,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604250673,2.00479,3235.5,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604251675,2.00479,3235.6,3235.4,1.36607697]
["bitfinex-derivatives","ETHF0:USTF0",1641604251874,2.31333715,3236.4,3235.4,2.04127697]
["bitfinex-derivatives","ETHF0:USTF0",1641604252076,2.31333715,3236.4,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604252877,2.31333715,3236.4,3235.4,2.04127697]
["bitfinex-derivatives","ETHF0:USTF0",1641604253176,2.31333715,3236.4,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604253375,2.00479,3236.2,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604253578,0.264788,3236.1,3235.4,4.04606697]
["bitfinex-derivatives","ETHF0:USTF0",1641604253777,0.264788,3236.1,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604254175,0.264788,3236.1,3235.6,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604254977,0.264788,3236.1,3235.5,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604255477,0.264788,3236.1,3235.7,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604255677,0.264788,3236.1,3235.6,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604255877,0.264788,3236.1,3235.8,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604256078,0.264788,3236.1,3235.7,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604256478,0.264788,3236.1,3235.5,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604257078,0.264788,3236.1,3235.8,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604257278,0.264788,3236.1,3235.6,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604257678,0.264788,3236.1,3235.9,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604257881,0.264788,3236.1,3235.7,0.13943731]
["bitfinex-derivatives","ETHF0:USTF0",1641604258279,0.264788,3236.1,3236.0,0.12549358]
["bitfinex-derivatives","ETHF0:USTF0",1641604258679,0.264788,3236.1,3236.0,1.42523633]
["bitfinex-derivatives","ETHF0:USTF0",1641604260080,2.645577,3236.2,3236.0,1.42523633]
["bitfinex-derivatives","ETHF0:USTF0",1641604260280,2.645577,3236.2,3236.0,1.06281808]
["bitfinex-derivatives","ETHF0:USTF0",1641604260883,0.264788,3236.1,3236.0,1.06281808]
["bitfinex-derivatives","ETHF0:USTF0",1641604267288,1.764788,3236.1,3236.0,1.06281808]
["bitfinex-derivatives","ETHF0:USTF0",1641604267488,3.30933505,3236.1,3235.0,31.7267]
["bitfinex-derivatives","ETHF0:USTF0",1641604267693,1.5,3235.7,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604267894,2.3609,3235.7,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604268096,2.3609,3235.7,3234.1,1.54454705]
["bitfinex-derivatives","ETHF0:USTF0",1641604268295,1.5,3235.3,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604269394,2.00479,3235.0,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604269595,0.905575,3234.9,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604270195,1.5,3234.5,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604270396,0.264788,3234.4,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604271399,4.00958,3234.3,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604271598,5.59068,3234.3,3234.2,1.1735985]
["bitfinex-derivatives","ETHF0:USTF0",1641604272498,8.63612935,3234.3,3233.1,32.7608]
["bitfinex-derivatives","ETHF0:USTF0",1641604272700,1.5,3233.5,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604272902,0.782,3233.5,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604273501,2.00479,3233.0,3232.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604273701,2.00479,3233.0,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604274501,2.77379,3233.0,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604274703,0.264788,3232.9,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604274904,0.886088,3232.9,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604276703,0.6213,3232.9,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604276903,2.77379,3233.0,3232.7,1.17809969]
["bitfinex-derivatives","ETHF0:USTF0",1641604277706,2.00479,3233.3,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604278006,2.61486045,3234.0,3233.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604278406,2.61486045,3234.0,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604278606,2.61486045,3234.0,3233.2,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604278805,0.905575,3233.9,3233.2,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604279006,0.905575,3233.9,3233.0,1.18019134]
["bitfinex-derivatives","ETHF0:USTF0",1641604279206,0.905575,3233.9,3233.3,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604279407,0.905575,3233.9,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604279806,0.264788,3233.9,3233.8,3.20924968]
["bitfinex-derivatives","ETHF0:USTF0",1641604280007,2.61486045,3234.5,3233.8,3.20924968]
["bitfinex-derivatives","ETHF0:USTF0",1641604280008,2.61486045,3234.5,3233.8,5.62294968]
["bitfinex-derivatives","ETHF0:USTF0",1641604280208,2.00479,3234.6,3233.8,4.12294968]
["bitfinex-derivatives","ETHF0:USTF0",1641604280407,2.61486045,3234.7,3233.9,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604280610,2.61486045,3234.7,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604280909,3.6078225,3235.2,3234.5,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1641604281109,3.6078225,3235.2,3234.6,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604281310,2.61577993,3235.2,3234.6,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604281509,2.61577993,3235.2,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604281710,3.52135493,3235.2,3235.1,3.05604823]
["bitfinex-derivatives","ETHF0:USTF0",1641604281910,3.52135493,3235.2,3235.1,3.19561657]
["bitfinex-derivatives","ETHF0:USTF0",1641604282310,2.88056793,3235.2,3235.1,3.19561657]
["bitfinex-derivatives","ETHF0:USTF0",1641604282611,0.264788,3235.2,3235.1,3.19561657]
["bitfinex-derivatives","ETHF0:USTF0",1641604282811,0.264788,3235.2,3235.1,2.79465858]
["bitfinex-derivatives","ETHF0:USTF0",1641604284512,0.640787,3235.4,3235.1,2.79465858]
["bitfinex-derivatives","ETHF0:USTF0",1641604284712,3.93698216,3236.2,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604284912,3.6078225,3236.1,3235.5,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604285111,3.6078225,3236.1,3235.5,1.59123173]
["bitfinex-derivatives","ETHF0:USTF0",1641604285310,0.32915966,3236.2,3235.6,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604285512,0.32915966,3236.2,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604285916,0.32915966,3236.3,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604286114,0.32915966,3236.3,3235.9,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604287415,2.00479,3236.5,3235.9,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604288013,2.645577,3236.5,3235.9,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604288614,0.75906827,3236.1,3235.9,0.13956834]
["bitfinex-derivatives","ETHF0:USTF0",1641604288814,0.75906827,3236.1,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604289015,1.34086827,3236.1,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604289414,0.75906827,3236.0,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604289614,0.5818,3236.1,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604290014,5.26020374,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604290213,4.61941674,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604291115,4.61941674,3236.5,3235.8,2.74572173]
["bitfinex-derivatives","ETHF0:USTF0",1641604291514,4.61941674,3236.5,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604291715,0.264788,3236.4,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604294021,3.59528519,3237.2,3236.2,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604294218,3.59528519,3237.2,3236.2,1.84155437]
["bitfinex-derivatives","ETHF0:USTF0",1641604294418,3.59528519,3237.2,3236.3,0.13940218]
["bitfinex-derivatives","ETHF0:USTF0",1641604295218,4.35435346,3237.2,3236.3,0.13940218]
["bitfinex-derivatives","ETHF0:USTF0",1641604295417,3.59528519,3237.2,3236.3,0.13940218]
["bitfinex-derivatives","ETHF0:USTF0",1641604295620,0.75906827,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604295818,1.39985527,3237.2,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604296220,1.39985527,3237.2,3237.0,1.17750881]
["bitfinex-derivatives","ETHF0:USTF0",1641604296818,1.39985527,3237.2,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604297419,0.264788,3237.3,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604297619,6.03246629,3237.7,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604297820,0.905575,3237.6,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604298424,6.03246629,3237.7,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604298620,4.02767629,3237.7,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604298824,0.264788,3237.6,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604299424,1.02385627,3237.6,3237.1,0.13927875]
["bitfinex-derivatives","ETHF0:USTF0",1641604299624,0.264788,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604300426,0.905575,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604300626,0.75906827,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604301226,0.905575,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604301529,0.264788,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604302728,0.75906827,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604302928,1.02385627,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604303530,1.087888,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604304229,1.84695627,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604304631,1.84695627,3237.4,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604304830,2.25906827,3237.1,3237.0,0.79027047]
["bitfinex-derivatives","ETHF0:USTF0",1641604305131,2.52385627,3237.1,3235.3,1.54396518]
["bitfinex-derivatives","ETHF0:USTF0",1641604305330,0.75906827,3236.0,3235.3,1.54396518]
["bitfinex-derivatives","ETHF0:USTF0",1641604305530,1.34316827,3236.0,3235.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604305931,1.34316827,3236.0,3235.9,2.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1641604306232,0.5841,3236.0,3235.9,2.14401927]
["bitfinex-derivatives","ETHF0:USTF0",1641604306433,0.5841,3236.0,3235.9,3.58883408]
["bitfinex-derivatives","ETHF0:USTF0",1641604307733,0.75906827,3236.6,3235.9,3.58883408]
["bitfinex-derivatives","ETHF0:USTF0",1641604307933,0.75906827,3236.4,3235.9,3.58883408]
["bitfinex-derivatives","ETHF0:USTF0",1641604308136,0.264788,3236.5,3236.0,0.13922927]
["bitfinex-derivatives","ETHF0:USTF0",1641604308333,0.75906827,3236.6,3236.0,0.13922927]
["bitfinex-derivatives","ETHF0:USTF0",1641604308635,0.264788,3236.4,3236.0,0.13922927]
["bitfinex-derivatives","ETHF0:USTF0",1641604309634,0.905575,3236.4,3236.0,0.13922927]
["bitfinex-derivatives","ETHF0:USTF0",1641604310535,0.905575,3236.4,3235.9,3.44960481]
["bitfinex-derivatives","ETHF0:USTF0",1641604310936,0.905575,3236.4,3236.0,0.13921943]
["bitfinex-derivatives","ETHF0:USTF0",1641604311136,0.264788,3236.4,3236.0,0.13921943]
["bitfinex-derivatives","ETHF0:USTF0",1641604312939,0.75906827,3236.6,3236.0,0.13921943]
["bitfinex-derivatives","ETHF0:USTF0",1641604313738,0.264788,3236.5,3236.0,0.13921943]
["bitfinex-derivatives","ETHF0:USTF0",1641604314142,0.264788,3236.5,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604315342,2.00479,3236.7,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604315743,1.25179,3236.7,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604316547,0.75906827,3236.3,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604320351,0.264788,3236.4,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604320550,0.75906827,3236.2,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604320850,0.905575,3236.4,3236.1,1.64037292]
["bitfinex-derivatives","ETHF0:USTF0",1641604321050,0.75906827,3236.2,3236.1,1.64037292]
["bitfinex-derivatives","ETHF0:USTF0",1641604321454,0.75906827,3236.2,3236.1,1.50118905]
["bitfinex-derivatives","ETHF0:USTF0",1641604322457,0.75906827,3237.2,3236.1,3.78557599]
["bitfinex-derivatives","ETHF0:USTF0",1641604322659,67.32566249,3237.8,3236.1,3.78557599]
["bitfinex-derivatives","ETHF0:USTF0",1641604322660,2.60928404,3237.7,3236.8,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604322855,2.60928404,3237.7,3236.8,1.41853173]
["bitfinex-derivatives","ETHF0:USTF0",1641604323059,0.75906827,3237.1,3236.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641604323257,0.75906827,3236.9,3236.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641604323758,0.264788,3237.0,3236.8,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641604323958,0.75906827,3236.9,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604324159,0.75906827,3236.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604325964,0.264788,3237.0,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604326163,0.640787,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604327363,0.264788,3237.2,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604327762,0.640787,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604328162,0.264788,3237.2,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604328763,0.75906827,3236.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604328963,1.02385627,3236.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604329762,1.02385627,3236.7,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604329966,0.75906827,3236.3,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604330664,0.264788,3236.5,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604330865,0.75906827,3236.7,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604331066,0.75906827,3236.7,3236.2,3.50138835]
["bitfinex-derivatives","ETHF0:USTF0",1641604331967,1.66464327,3236.7,3236.2,3.50138835]
["bitfinex-derivatives","ETHF0:USTF0",1641604333169,0.905575,3236.7,3236.2,3.50138835]
["bitfinex-derivatives","ETHF0:USTF0",1641604333369,0.75906827,3236.6,3236.2,3.50138835]
["bitfinex-derivatives","ETHF0:USTF0",1641604338075,0.75906827,3236.3,3236.2,3.50138835]
["bitfinex-derivatives","ETHF0:USTF0",1641604338477,0.75906827,3236.3,3236.2,3.64102936]
["bitfinex-derivatives","ETHF0:USTF0",1641604339680,0.264788,3236.5,3236.2,3.64102936]
["bitfinex-derivatives","ETHF0:USTF0",1641604339880,0.75906827,3236.7,3236.2,3.64102936]
["bitfinex-derivatives","ETHF0:USTF0",1641604340080,1.02385627,3236.7,3236.2,3.64102936]
["bitfinex-derivatives","ETHF0:USTF0",1641604340283,1.02385627,3236.7,3236.3,0.13964101]
["bitfinex-derivatives","ETHF0:USTF0",1641604341283,0.75906827,3236.7,3236.3,1.77055185]
["bitfinex-derivatives","ETHF0:USTF0",1641604341781,0.75906827,3236.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604342183,0.75906827,3236.7,3236.6,3.77534185]
["bitfinex-derivatives","ETHF0:USTF0",1641604342384,1.39985527,3236.7,3236.6,3.77534185]
["bitfinex-derivatives","ETHF0:USTF0",1641604342786,0.75906827,3236.7,3236.6,3.77534185]
["bitfinex-derivatives","ETHF0:USTF0",1641604344085,3.36835231,3236.7,3236.6,3.77534185]
["bitfinex-derivatives","ETHF0:USTF0",1641604344284,3.36835231,3236.7,3236.6,3.39780767]
["bitfinex-derivatives","ETHF0:USTF0",1641604344485,4.27392731,3236.7,3236.6,3.39780767]
["bitfinex-derivatives","ETHF0:USTF0",1641604344885,1.66464327,3236.7,3236.6,3.39780767]
["bitfinex-derivatives","ETHF0:USTF0",1641604345486,1.66464327,3236.7,3236.6,1.76689683]
["bitfinex-derivatives","ETHF0:USTF0",1641604345786,1.66464327,3236.7,3236.6,0.13964101]
["bitfinex-derivatives","ETHF0:USTF0",1641604345988,3.16464327,3236.7,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604346187,3.72434327,3236.7,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604346787,2.965275,3236.7,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604346987,0.75906827,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604347188,1.02385627,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604348189,4.30665224,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604349391,3.28279597,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604350402,5.16835224,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604350804,1.88555627,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604351002,4.51203926,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604352101,1.88555627,3236.3,3236.2,1.49659835]
["bitfinex-derivatives","ETHF0:USTF0",1641604355208,1.02385627,3236.3,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604355807,3.28279597,3236.4,3236.2,2.02285952]
["bitfinex-derivatives","ETHF0:USTF0",1641604356009,3.28279597,3236.4,3236.3,2.74572173]
["bitfinex-derivatives","ETHF0:USTF0",1641604356610,3.28279597,3236.4,3236.3,4.42307657]
["bitfinex-derivatives","ETHF0:USTF0",1641604357009,3.59528519,3236.7,3236.3,4.42307657]
["bitfinex-derivatives","ETHF0:USTF0",1641604357411,2.62660174,3236.6,3236.3,4.42307657]
["bitfinex-derivatives","ETHF0:USTF0",1641604357810,2.62660174,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604358410,3.38567001,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604358610,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604358810,0.75906827,3236.6,3236.4,3.85621026]
["bitfinex-derivatives","ETHF0:USTF0",1641604359212,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604359411,0.75906827,3236.6,3236.5,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604359812,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604360013,0.75906827,3236.6,3236.5,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604360614,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604361012,0.75906827,3236.6,3236.5,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604361512,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604361911,0.75906827,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604361912,0.75906827,3236.6,3236.5,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604362313,0.75906827,3236.6,3236.4,1.67735484]
["bitfinex-derivatives","ETHF0:USTF0",1641604362514,0.75906827,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604362515,0.640787,3236.5,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604363315,1.46706827,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604363516,4.09367001,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604364718,1.46706827,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604366119,1.46706827,3236.6,3236.4,0.14011019]
["bitfinex-derivatives","ETHF0:USTF0",1641604368018,0.75906827,3236.6,3236.4,0.14011019]
["bitfinex-derivatives","ETHF0:USTF0",1641604368619,3.38567001,3236.6,3236.4,0.14011019]
["bitfinex-derivatives","ETHF0:USTF0",1641604369921,0.75906827,3236.6,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604370522,0.75906827,3236.6,3236.5,2.14490019]
["bitfinex-derivatives","ETHF0:USTF0",1641604372322,1.02385627,3236.6,3236.5,2.14490019]
["bitfinex-derivatives","ETHF0:USTF0",1641604373325,3.65045801,3236.6,3236.5,2.14490019]
["bitfinex-derivatives","ETHF0:USTF0",1641604375128,3.65045801,3236.6,3236.5,0.14011019]
["bitfinex-derivatives","ETHF0:USTF0",1641604375326,3.65045801,3236.6,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604375729,0.75906827,3236.3,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604377031,3.38567001,3236.3,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604380835,0.75906827,3236.3,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604381233,1.56586827,3236.3,3236.2,1.14645952]
["bitfinex-derivatives","ETHF0:USTF0",1641604381933,4.19247001,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604382732,1.56586827,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604383435,3.06586827,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604385037,1.56586827,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604386037,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604388740,1.56586827,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604388942,1.56586827,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604389139,1.56586827,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604389540,4.85052751,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604389742,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604389942,4.85052751,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604390242,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604390542,4.85052751,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604390943,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604391143,4.85052751,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604391455,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604391753,4.85052751,3236.3,3236.2,2.73582375]
["bitfinex-derivatives","ETHF0:USTF0",1641604391954,4.85052751,3236.3,3236.2,1.03181357]
["bitfinex-derivatives","ETHF0:USTF0",1641604392154,4.85052751,3236.3,3236.2,0.7582312]
["bitfinex-derivatives","ETHF0:USTF0",1641604393954,1.56586827,3236.3,3236.2,0.7582312]
["bitfinex-derivatives","ETHF0:USTF0",1641604394156,0.75906827,3236.3,3236.2,0.7582312]
["bitfinex-derivatives","ETHF0:USTF0",1641604395657,3.28465924,3236.4,3236.2,4.06651687]
["bitfinex-derivatives","ETHF0:USTF0",1641604395857,3.28465924,3236.5,3236.2,4.06651687]
["bitfinex-derivatives","ETHF0:USTF0",1641604396057,0.75906827,3236.6,3236.2,2.22326293]
["bitfinex-derivatives","ETHF0:USTF0",1641604396257,0.75906827,3236.6,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604397257,0.75906827,3236.6,3236.5,3.84804394]
["bitfinex-derivatives","ETHF0:USTF0",1641604397657,0.75906827,3236.6,3236.5,2.14484577]
["bitfinex-derivatives","ETHF0:USTF0",1641604397857,0.75906827,3236.6,3236.5,3.84804394]
["bitfinex-derivatives","ETHF0:USTF0",1641604403061,3.28255956,3237.1,3236.5,6.13239753]
["bitfinex-derivatives","ETHF0:USTF0",1641604403266,3.28255956,3237.1,3237.0,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604403463,3.59528519,3237.3,3237.1,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604403660,3.59528519,3237.3,3237.2,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604403862,0.98686927,3238.0,3237.2,0.74093173]
["bitfinex-derivatives","ETHF0:USTF0",1641604404060,0.98686927,3238.0,3237.0,3.31238567]
["bitfinex-derivatives","ETHF0:USTF0",1641604404261,0.98686927,3238.0,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604404462,0.98686927,3238.0,3237.7,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1641604404666,0.75906827,3237.8,3237.7,2.58459]
["bitfinex-derivatives","ETHF0:USTF0",1641604404862,0.75906827,3237.8,3237.7,2.72464577]
["bitfinex-derivatives","ETHF0:USTF0",1641604405262,1.02385627,3237.8,3237.7,2.72464577]
["bitfinex-derivatives","ETHF0:USTF0",1641604405463,1.02385627,3237.8,3237.7,2.14484577]
["bitfinex-derivatives","ETHF0:USTF0",1641604406265,0.75906827,3237.9,3237.7,3.54063492]
["bitfinex-derivatives","ETHF0:USTF0",1641604406764,0.75906827,3237.9,3237.8,0.14005577]
["bitfinex-derivatives","ETHF0:USTF0",1641604406966,1.02385627,3237.9,3237.8,0.14005577]
["bitfinex-derivatives","ETHF0:USTF0",1641604407169,0.75906827,3238.2,3237.8,0.71185577]
["bitfinex-derivatives","ETHF0:USTF0",1641604407365,0.98686927,3238.5,3237.8,2.25465376]
["bitfinex-derivatives","ETHF0:USTF0",1641604407366,0.94116927,3238.5,3237.8,2.25465376]
["bitfinex-derivatives","ETHF0:USTF0",1641604407565,0.94116927,3238.5,3237.8,15.60465376]
["bitfinex-derivatives","ETHF0:USTF0",1641604407766,0.94116927,3238.5,3237.9,0.14005577]
["bitfinex-derivatives","ETHF0:USTF0",1641604407964,1.9658,3239.3,3237.9,0.14005577]
["bitfinex-derivatives","ETHF0:USTF0",1641604408165,0.64006827,3238.3,3237.9,0.14005577]
["bitfinex-derivatives","ETHF0:USTF0",1641604408368,0.64006827,3238.9,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604408566,4.40653423,3239.1,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604408766,5.0466025,3239.1,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604408967,0.64006827,3238.3,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604409168,5.0466025,3239.1,3238.2,3.15810892]
["bitfinex-derivatives","ETHF0:USTF0",1641604409569,4.40653423,3239.1,3238.3,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604409770,5.0466025,3239.1,3238.2,3.15810892]
["bitfinex-derivatives","ETHF0:USTF0",1641604409968,2.00479,3239.2,3238.4,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604410170,3.27626692,3238.7,3238.6,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604410369,3.27626692,3238.7,3238.6,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641604410571,3.91633519,3238.7,3238.6,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641604410769,3.27626692,3238.7,3238.6,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641604410970,3.24026692,3238.7,3238.6,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641604411670,5.24505692,3239.2,3238.6,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1641604412071,5.24505692,3239.2,3238.6,3.79192173]
["bitfinex-derivatives","ETHF0:USTF0",1641604412275,3.24026692,3239.2,3239.1,2.86472173]
["bitfinex-derivatives","ETHF0:USTF0",1641604412473,3.29249361,3239.5,3239.1,2.86472173]
["bitfinex-derivatives","ETHF0:USTF0",1641604412474,2.68769361,3239.5,3239.1,4.40678458]
["bitfinex-derivatives","ETHF0:USTF0",1641604412775,3.92741834,3239.9,3239.4,14.20993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604412972,3.84611834,3240.3,3239.4,14.80133173]
["bitfinex-derivatives","ETHF0:USTF0",1641604413173,3.84611834,3240.3,3239.4,1.45133173]
["bitfinex-derivatives","ETHF0:USTF0",1641604413373,3.84611834,3240.3,3239.6,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604413573,3.84611834,3240.3,3239.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1641604413772,3.84611834,3240.3,3239.4,1.45133173]
["bitfinex-derivatives","ETHF0:USTF0",1641604413974,3.84611834,3240.3,3239.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1641604414173,0.64006827,3239.7,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604414374,0.264788,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604414574,0.64006827,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604415074,0.264788,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604415274,0.90485627,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604415574,0.64006827,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604417476,0.905575,3239.6,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604417677,0.64006827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604417877,1.28376827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604421180,1.54855627,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604421381,1.28376827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604424483,0.64006827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604424682,0.64006827,3239.3,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604427185,1.28085527,3239.3,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604427386,0.64006827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604427588,0.8765,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604427786,1.51656827,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604429187,2.00479,3239.5,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604429388,0.64006827,3239.3,3239.1,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1641604430389,0.264788,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604430792,1.160788,3239.2,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604431991,2.660788,3239.2,3236.2,0.97862218]
["bitfinex-derivatives","ETHF0:USTF0",1641604432191,0.64006827,3237.2,3236.3,65.7702]
["bitfinex-derivatives","ETHF0:USTF0",1641604432393,1.31606827,3237.2,3237.1,2.47489]
["bitfinex-derivatives","ETHF0:USTF0",1641604432995,1.31606827,3237.2,3237.1,3.44244377]
["bitfinex-derivatives","ETHF0:USTF0",1641604433992,1.31606827,3237.2,3237.1,4.3023755]
["bitfinex-derivatives","ETHF0:USTF0",1641604433993,0.676,3237.2,3237.1,4.3023755]
["bitfinex-derivatives","ETHF0:USTF0",1641604434195,2.64485827,3238.0,3237.1,5.84548536]
["bitfinex-derivatives","ETHF0:USTF0",1641604434395,2.00479,3238.0,3237.3,1.54300033]
["bitfinex-derivatives","ETHF0:USTF0",1641604434596,0.64006827,3237.7,3237.3,1.54300033]
["bitfinex-derivatives","ETHF0:USTF0",1641604435593,1.5,3238.5,3237.3,1.54300033]
["bitfinex-derivatives","ETHF0:USTF0",1641604435792,0.64006827,3237.4,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604435994,0.64006827,3237.2,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604437697,0.64006827,3237.5,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604437896,4.14699,3238.3,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604438094,0.64006827,3237.3,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604438897,0.64006827,3237.2,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604439496,0.64006827,3237.5,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604440099,0.64006827,3237.4,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604440297,0.64006827,3237.2,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604443003,4.14699,3238.3,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604443201,0.64006827,3237.4,3237.1,2.97234377]
["bitfinex-derivatives","ETHF0:USTF0",1641604443401,0.64006827,3237.2,3237.1,0.96755377]
["bitfinex-derivatives","ETHF0:USTF0",1641604443801,0.64006827,3237.2,3235.4,2.2778746]
["bitfinex-derivatives","ETHF0:USTF0",1641604444003,0.64006827,3235.6,3235.4,2.2778746]
["bitfinex-derivatives","ETHF0:USTF0",1641604444202,1.29056827,3235.6,3235.4,2.2778746]
["bitfinex-derivatives","ETHF0:USTF0",1641604444503,1.29056827,3235.6,3235.5,5.07148953]
["bitfinex-derivatives","ETHF0:USTF0",1641604446002,0.6505,3235.6,3235.5,5.07148953]
["bitfinex-derivatives","ETHF0:USTF0",1641604446202,0.64006827,3235.6,3235.5,5.07148953]
["bitfinex-derivatives","ETHF0:USTF0",1641604446502,0.64006827,3236.0,3235.5,5.07148953]
["bitfinex-derivatives","ETHF0:USTF0",1641604446903,0.64006827,3236.0,3235.5,3.22474849]
["bitfinex-derivatives","ETHF0:USTF0",1641604447304,0.90485627,3236.0,3235.5,3.22474849]
["bitfinex-derivatives","ETHF0:USTF0",1641604447503,0.64006827,3235.6,3235.5,3.22474849]
["bitfinex-derivatives","ETHF0:USTF0",1641604447711,1.52655627,3235.6,3235.5,3.22474849]
["bitfinex-derivatives","ETHF0:USTF0",1641604448113,1.52655627,3235.6,3235.5,3.44816045]
["bitfinex-derivatives","ETHF0:USTF0",1641604449813,0.640787,3236.0,3235.5,3.44816045]
["bitfinex-derivatives","ETHF0:USTF0",1641604450019,0.64006827,3235.8,3235.5,3.44816045]
["bitfinex-derivatives","ETHF0:USTF0",1641604450414,0.64006827,3235.8,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604450617,0.264788,3235.7,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604452115,3.54914384,3236.3,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604452317,2.00479,3236.7,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604452519,0.64006827,3235.8,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604454120,0.64006827,3235.9,3235.6,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604454520,0.64006827,3235.9,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604454922,0.64006827,3235.9,3235.8,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604456924,2.00479,3236.7,3235.8,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604457125,3.50479,3236.7,3235.8,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604457324,0.64006827,3235.9,3235.8,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604457525,1.27326827,3235.9,3235.8,0.22341196]
["bitfinex-derivatives","ETHF0:USTF0",1641604460025,3.03805627,3235.9,3234.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641604460226,0.64006827,3234.9,3234.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641604460425,1.49296827,3234.9,3234.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641604460627,3.76254627,3234.9,3234.1,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604461028,0.64006827,3234.3,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604461226,0.90485627,3234.3,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604461547,0.90485627,3234.3,3234.2,2.88581433]
["bitfinex-derivatives","ETHF0:USTF0",1641604461726,0.90485627,3234.3,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604462526,2.90964627,3234.3,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604462926,0.64006827,3234.3,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604463127,0.64006827,3234.7,3234.2,1.05726802]
["bitfinex-derivatives","ETHF0:USTF0",1641604464126,0.64006827,3234.7,3234.3,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604464527,0.64006827,3235.2,3234.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604464927,0.64006827,3235.2,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604465526,0.905575,3235.3,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604465727,0.64006827,3234.9,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604466732,0.264788,3234.8,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604467632,0.64006827,3234.9,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604469735,2.00479,3235.3,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604469936,0.64006827,3235.2,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604470137,1.54564327,3235.2,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604470336,0.905575,3235.2,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604470538,0.64006827,3234.9,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604471139,2.00479,3235.3,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604471339,0.64006827,3235.2,3234.8,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604471536,0.64006827,3235.2,3234.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641604471937,0.64006827,3235.2,3234.8,1.69513173]
["bitfinex-derivatives","ETHF0:USTF0",1641604472138,0.64006827,3235.2,3234.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641604473341,2.269578,3235.3,3234.8,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1641604473541,2.269578,3235.3,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604473740,0.64006827,3235.2,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604476343,0.64006827,3234.8,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604477844,0.64006827,3235.1,3234.7,0.97876575]
["bitfinex-derivatives","ETHF0:USTF0",1641604480349,0.64006827,3235.1,3234.8,0.19436663]
["bitfinex-derivatives","ETHF0:USTF0",1641604480548,2.00479,3235.6,3234.8,1.07566663]
["bitfinex-derivatives","ETHF0:USTF0",1641604480747,0.64006827,3235.4,3234.8,1.07566663]
["bitfinex-derivatives","ETHF0:USTF0",1641604480947,32.0266,3235.8,3234.8,1.07566663]
["bitfinex-derivatives","ETHF0:USTF0",1641604481149,0.64006827,3235.6,3234.9,0.19436663]
["bitfinex-derivatives","ETHF0:USTF0",1641604481549,32.66666827,3235.8,3234.9,1.05429836]
["bitfinex-derivatives","ETHF0:USTF0",1641604481748,0.64006827,3235.8,3234.9,1.05429836]
["bitfinex-derivatives","ETHF0:USTF0",1641604481949,0.64006827,3235.8,3235.0,0.19436663]
["bitfinex-derivatives","ETHF0:USTF0",1641604482148,2.00479,3236.0,3235.0,0.19436663]
["bitfinex-derivatives","ETHF0:USTF0",1641604482548,2.00479,3236.0,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604482750,2.00479,3236.0,3235.6,1.16237733]
["bitfinex-derivatives","ETHF0:USTF0",1641604482751,0.640787,3235.9,3235.6,1.16237733]
["bitfinex-derivatives","ETHF0:USTF0",1641604483152,0.64006827,3235.7,3235.6,1.16237733]
["bitfinex-derivatives","ETHF0:USTF0",1641604483550,0.64006827,3235.7,3235.6,1.35670504]
["bitfinex-derivatives","ETHF0:USTF0",1641604483755,2.00479,3236.0,3235.6,1.35670504]
["bitfinex-derivatives","ETHF0:USTF0",1641604483756,0.64006827,3235.8,3235.6,1.35670504]
["bitfinex-derivatives","ETHF0:USTF0",1641604484153,0.64006827,3235.8,3235.7,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604487255,0.64006827,3235.8,3235.7,2.01062239]
["bitfinex-derivatives","ETHF0:USTF0",1641604487457,0.64006827,3235.8,3235.6,3.17299972]
["bitfinex-derivatives","ETHF0:USTF0",1641604487857,0.64006827,3235.8,3235.7,2.01062239]
["bitfinex-derivatives","ETHF0:USTF0",1641604488458,0.64006827,3235.8,3235.7,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604488659,4.64964827,3235.8,3235.7,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604489064,0.64006827,3236.0,3235.7,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604489465,32.5808,3236.5,3235.8,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604489665,0.64006827,3236.0,3235.8,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604490165,68.89971776,3236.8,3235.9,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604490365,0.264788,3236.2,3235.9,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604490772,0.264788,3236.2,3236.0,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604490971,0.64006827,3236.3,3236.0,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604491166,3.8959486,3237.4,3236.2,2.40347032]
["bitfinex-derivatives","ETHF0:USTF0",1641604491370,3.25588033,3237.4,3236.8,0.85993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604491566,3.25588033,3237.4,3236.8,1.63903173]
["bitfinex-derivatives","ETHF0:USTF0",1641604492166,3.25588033,3237.4,3236.9,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604492167,3.52066833,3237.4,3236.9,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604492568,3.52066833,3237.4,3237.0,0.19432771]
["bitfinex-derivatives","ETHF0:USTF0",1641604492768,3.52066833,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604492968,3.25588033,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604493181,3.25588033,3237.4,3237.3,2.19911771]
["bitfinex-derivatives","ETHF0:USTF0",1641604493472,3.25588033,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604493869,0.64006827,3237.5,3237.3,2.18617041]
["bitfinex-derivatives","ETHF0:USTF0",1641604494270,0.264788,3237.4,3237.3,2.18617041]
["bitfinex-derivatives","ETHF0:USTF0",1641604494668,0.264788,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604497071,0.90485627,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604498172,0.264788,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604501478,0.640787,3237.6,3237.3,2.68839]
["bitfinex-derivatives","ETHF0:USTF0",1641604501776,1.28085527,3237.7,3237.3,2.36681198]
["bitfinex-derivatives","ETHF0:USTF0",1641604502175,0.264788,3237.6,3237.3,2.36681198]
["bitfinex-derivatives","ETHF0:USTF0",1641604502676,0.64006827,3237.5,3237.3,2.36681198]
["bitfinex-derivatives","ETHF0:USTF0",1641604503081,0.64006827,3237.5,3237.3,1.68321198]
["bitfinex-derivatives","ETHF0:USTF0",1641604503377,0.90485627,3237.4,3237.3,1.68321198]
["bitfinex-derivatives","ETHF0:USTF0",1641604504078,13.35,3237.3,3235.7,0.86850258]
["bitfinex-derivatives","ETHF0:USTF0",1641604504278,0.64006827,3235.8,3235.2,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604504480,1.70655627,3235.8,3235.2,0.73396663]
["bitfinex-derivatives","ETHF0:USTF0",1641604504678,1.066488,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604504878,0.64006827,3235.5,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604505479,1.066488,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604505678,0.64006827,3235.7,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604506079,2.00479,3236.4,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604506279,0.64006827,3235.9,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604506780,0.264788,3235.9,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604507179,0.90485627,3235.9,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604507380,0.264788,3235.9,3235.3,4.86951173]
["bitfinex-derivatives","ETHF0:USTF0",1641604507783,0.264788,3235.9,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604507982,0.90485627,3235.9,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604508281,0.64006827,3235.7,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604508482,0.264788,3235.6,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604509485,2.00479,3236.4,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604509486,0.64006827,3235.7,3235.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641604509686,0.64006827,3236.1,3235.4,0.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1641604509886,0.264788,3236.0,3235.4,0.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1641604510088,0.59006827,3235.5,3235.4,0.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1641604510287,1.53665627,3235.5,3235.4,0.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1641604510687,3.54144627,3235.5,3235.4,0.18200766]
["bitfinex-derivatives","ETHF0:USTF0",1641604510888,3.54144627,3235.5,3234.5,2.73875663]
["bitfinex-derivatives","ETHF0:USTF0",1641604511489,3.54144627,3235.5,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604512290,2.951378,3235.5,3234.6,1.28452825]
["bitfinex-derivatives","ETHF0:USTF0",1641604513093,0.59006827,3234.7,3234.6,1.28452825]
["bitfinex-derivatives","ETHF0:USTF0",1641604513292,2.10104327,3234.7,3234.6,1.28452825]
["bitfinex-derivatives","ETHF0:USTF0",1641604513595,2.10104327,3234.7,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604513793,1.5,3234.3,3234.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604513994,17.2502483,3234.3,3233.7,1.18786663]
["bitfinex-derivatives","ETHF0:USTF0",1641604514195,1.5,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604514394,2.72816827,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604514598,2.99295627,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604514796,4.99774627,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604514994,3.49774627,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604515398,4.13853327,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604516296,3.49774627,3233.8,3233.7,0.92970798]
["bitfinex-derivatives","ETHF0:USTF0",1641604521900,3.49774627,3233.8,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604522799,6.09964827,3232.9,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604522999,4.67508,3232.9,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604523200,0.59006827,3232.3,3231.9,1.64005948]
["bitfinex-derivatives","ETHF0:USTF0",1641604524200,0.264788,3232.2,3231.9,1.64005948]
["bitfinex-derivatives","ETHF0:USTF0",1641604524401,0.59006827,3232.3,3231.9,1.64005948]
["bitfinex-derivatives","ETHF0:USTF0",1641604525102,0.59006827,3232.3,3232.0,0.87836427]
["bitfinex-derivatives","ETHF0:USTF0",1641604525502,0.905575,3232.4,3232.0,0.87836427]
["bitfinex-derivatives","ETHF0:USTF0",1641604525702,0.59006827,3232.1,3232.0,0.87836427]
["bitfinex-derivatives","ETHF0:USTF0",1641604525904,2.70364771,3232.1,3230.8,1.33900258]
["bitfinex-derivatives","ETHF0:USTF0",1641604526107,0.59006827,3231.1,3230.7,7.5758999]
["bitfinex-derivatives","ETHF0:USTF0",1641604526304,0.59006827,3230.9,3230.7,7.5758999]
["bitfinex-derivatives","ETHF0:USTF0",1641604526504,0.59006827,3230.9,3230.7,2.2018999]
["bitfinex-derivatives","ETHF0:USTF0",1641604526705,0.264788,3230.8,3230.7,0.97862218]
["bitfinex-derivatives","ETHF0:USTF0",1641604526904,0.264788,3230.8,3230.7,1.49505926]
["bitfinex-derivatives","ETHF0:USTF0",1641604528207,0.59006827,3230.9,3230.7,1.49505926]
["bitfinex-derivatives","ETHF0:USTF0",1641604528407,0.59006827,3231.1,3230.7,1.49505926]
["bitfinex-derivatives","ETHF0:USTF0",1641604528810,0.59006827,3231.8,3231.0,2.91472173]
["bitfinex-derivatives","ETHF0:USTF0",1641604529007,0.5671,3232.1,3231.2,0.90993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604529209,0.5671,3232.1,3231.0,4.39067215]
["bitfinex-derivatives","ETHF0:USTF0",1641604529408,0.59006827,3231.4,3231.0,2.84469]
["bitfinex-derivatives","ETHF0:USTF0",1641604529609,0.85485627,3231.4,3231.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1641604530407,0.59006827,3231.4,3231.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1641604531010,2.00479,3231.5,3231.0,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1641604531210,2.00479,3231.5,3231.1,0.13891283]
["bitfinex-derivatives","ETHF0:USTF0",1641604531416,0.5671,3232.1,3231.5,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604531610,0.5671,3232.1,3232.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604531811,0.5671,3232.1,3232.0,15.31705174]
["bitfinex-derivatives","ETHF0:USTF0",1641604532013,0.59006827,3233.0,3232.0,15.31705174]
["bitfinex-derivatives","ETHF0:USTF0",1641604532415,0.59006827,3233.0,3232.2,0.90993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604532614,6.61974099,3235.2,3232.1,0.13887446]
["bitfinex-derivatives","ETHF0:USTF0",1641604532615,0.59006827,3233.1,3232.1,0.13887446]
["bitfinex-derivatives","ETHF0:USTF0",1641604532813,2.00479,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604533112,0.59006827,3232.6,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604533914,0.640787,3233.0,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604533915,0.59006827,3232.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604535017,0.264788,3232.5,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604535416,2.09006827,3232.4,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604535619,2.09006827,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604535816,1.16226827,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604536016,1.42705627,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604536219,1.16226827,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604537621,1.42705627,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604538622,1.16226827,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604539721,0.5722,3232.1,3232.0,1.20565174]
["bitfinex-derivatives","ETHF0:USTF0",1641604540826,0.5722,3232.1,3232.0,2.05365174]
["bitfinex-derivatives","ETHF0:USTF0",1641604541025,0.5722,3232.1,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604542025,1.42705627,3232.1,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604542827,0.836988,3232.1,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604543227,0.5722,3232.1,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604543529,0.7584,3232.8,3232.0,4.96837347]
["bitfinex-derivatives","ETHF0:USTF0",1641604543728,0.7584,3232.8,3232.3,0.90993173]
["bitfinex-derivatives","ETHF0:USTF0",1641604544128,0.7584,3232.8,3232.0,5.60396752]
["bitfinex-derivatives","ETHF0:USTF0",1641604544329,0.59006827,3232.5,3232.0,5.60396752]
["bitfinex-derivatives","ETHF0:USTF0",1641604545429,0.59006827,3232.6,3232.0,5.60396752]
["bitfinex-derivatives","ETHF0:USTF0",1641604545928,4.00958,3233.1,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604546127,0.59006827,3232.3,3232.0,5.60397707]
["bitfinex-derivatives","ETHF0:USTF0",1641604546328,0.59006827,3232.3,3232.0,4.05844174]
["bitfinex-derivatives","ETHF0:USTF0",1641604548134,0.59006827,3232.3,3232.0,4.96837347]
["bitfinex-derivatives","ETHF0:USTF0",1641604548535,1.54524636,3234.5,3232.3,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604548734,1.5,3233.6,3232.2,34.69822308]
["bitfinex-derivatives","ETHF0:USTF0",1641604548934,2.00479,3233.3,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604549233,2.00479,3233.3,3232.7,4.94881]
["bitfinex-derivatives","ETHF0:USTF0",1641604549834,2.00479,3233.3,3232.7,6.49402054]
["bitfinex-derivatives","ETHF0:USTF0",1641604550035,2.00479,3233.3,3232.7,4.94881]
["bitfinex-derivatives","ETHF0:USTF0",1641604550435,2.00479,3233.3,3232.7,6.4453996]
["bitfinex-derivatives","ETHF0:USTF0",1641604552238,2.645577,3233.3,3232.7,6.4453996]
["bitfinex-derivatives","ETHF0:USTF0",1641604553138,2.910365,3233.3,3232.7,6.4453996]
["bitfinex-derivatives","ETHF0:USTF0",1641604553741,2.910365,3233.3,3232.7,1.4965896]
["bitfinex-derivatives","ETHF0:USTF0",1641604554941,2.00479,3232.9,3232.7,1.4965896]
["bitfinex-derivatives","ETHF0:USTF0",1641604555341,0.264788,3232.8,3232.7,1.4965896]
["bitfinex-derivatives","ETHF0:USTF0",1641604559146,0.264788,3232.8,3232.7,1.6358186]
["bitfinex-derivatives","ETHF0:USTF0",1641604559845,2.00479,3232.9,3232.7,1.6358186]
["bitfinex-derivatives","ETHF0:USTF0",1641604560247,0.7846,3233.2,3232.7,1.6358186]
["bitfinex-derivatives","ETHF0:USTF0",1641604560450,0.7846,3233.2,3232.8,0.139229]
["bitfinex-derivatives","ETHF0:USTF0",1641604561048,0.7846,3233.2,3232.8,2.144019]
["bitfinex-derivatives","ETHF0:USTF0",1641604561647,0.7846,3233.2,3232.9,0.139229]
["bitfinex-derivatives","ETHF0:USTF0",1641604565452,0.264788,3233.1,3232.9,0.139229]
["bitfinex-derivatives","ETHF0:USTF0",1641604566051,0.264788,3233.1,3232.9,2.9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604566252,1.5,3233.0,3232.7,1.4965896]
["bitfinex-derivatives","ETHF0:USTF0",1641604566452,1.5,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604566652,0.264788,3232.9,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604566852,1.764788,3232.9,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604567052,2.00479,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604567654,2.82859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604569357,4.32859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604570255,2.82859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604574063,4.32859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604574764,17.67859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604574964,4.32859,3232.8,3232.7,8.96e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604575967,4.593378,3232.8,3230.9,34.79536896]
["bitfinex-derivatives","ETHF0:USTF0",1641604576165,1.5,3232.1,3230.9,34.79536896]
["bitfinex-derivatives","ETHF0:USTF0",1641604576466,1.5,3231.9,3231.0,1.47619289]
["bitfinex-derivatives","ETHF0:USTF0",1641604576665,1.5,3231.7,3231.0,1.47619289]
["bitfinex-derivatives","ETHF0:USTF0",1641604576866,0.905575,3231.6,3231.1,1.34797354]
["bitfinex-derivatives","ETHF0:USTF0",1641604577165,2.00479,3231.4,3231.1,1.34797354]
["bitfinex-derivatives","ETHF0:USTF0",1641604577366,0.264788,3231.3,3231.1,1.34797354]
["bitfinex-derivatives","ETHF0:USTF0",1641604578165,0.264788,3231.3,3231.1,7.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604578971,2.00479,3231.4,3231.1,7.354e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604579174,2.00479,3231.7,3231.1,0.82917354]
["bitfinex-derivatives","ETHF0:USTF0",1641604579573,2.61974099,3232.1,3231.2,1.47627147]
["bitfinex-derivatives","ETHF0:USTF0",1641604581076,2.00479,3232.3,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604581275,0.905575,3232.2,3231.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604581476,2.00479,3232.3,3231.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641604581676,4.62453099,3232.6,3231.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641604582079,4.62453099,3232.6,3231.7,4.950341]
["bitfinex-derivatives","ETHF0:USTF0",1641604582275,4.62453099,3232.6,3231.7,6.42640635]
["bitfinex-derivatives","ETHF0:USTF0",1641604582476,4.62453099,3232.6,3231.8,1.47606535]
["bitfinex-derivatives","ETHF0:USTF0",1641604582675,0.264788,3232.5,3231.8,1.47606535]
["bitfinex-derivatives","ETHF0:USTF0",1641604583075,0.264788,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604585279,1.81097811,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604585481,0.264788,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604586080,1.54627618,3232.3,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604586283,0.264788,3232.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604586680,0.264788,3232.5,3232.3,0.13998164]
["bitfinex-derivatives","ETHF0:USTF0",1641604586881,0.264788,3232.5,3232.4,1.45682862]
["bitfinex-derivatives","ETHF0:USTF0",1641604587682,0.264788,3232.5,3232.4,1.59681026]
["bitfinex-derivatives","ETHF0:USTF0",1641604588185,2.910365,3232.6,3232.4,1.59681026]
["bitfinex-derivatives","ETHF0:USTF0",1641604588784,2.00479,3232.6,3232.5,0.13998164]
["bitfinex-derivatives","ETHF0:USTF0",1641604589184,5.05106618,3232.6,3231.1,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1641604589385,1.54644357,3232.0,3231.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1641604589785,1.54644357,3232.0,3231.2,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604590186,3.04618055,3232.5,3231.2,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604590385,3.50479,3232.6,3231.2,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604590785,3.50479,3232.6,3231.2,2.49643821]
["bitfinex-derivatives","ETHF0:USTF0",1641604590986,2.00479,3232.6,3231.2,2.49643821]
["bitfinex-derivatives","ETHF0:USTF0",1641604591186,2.00479,3232.2,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604591788,2.00479,3232.2,3231.5,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604592288,0.905575,3232.1,3231.5,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604592490,1.584275,3232.1,3231.5,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604592888,0.6787,3232.1,3231.3,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604593088,0.6787,3232.1,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604593289,0.6787,3232.1,3231.6,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604593590,0.264788,3232.1,3231.5,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604593789,0.264788,3232.1,3231.7,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604593992,0.264788,3232.1,3231.6,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604594394,0.264788,3232.1,3231.5,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604594893,2.00479,3232.2,3231.7,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604595097,2.00479,3232.2,3231.6,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604595394,2.00479,3232.2,3231.8,1.45389571]
["bitfinex-derivatives","ETHF0:USTF0",1641604595794,2.00479,3232.2,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604596996,4.62453099,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604598197,5.26531799,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604598596,2.645577,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604598996,2.00479,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604601998,0.640787,3232.5,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604602797,2.00479,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604602998,3.769578,3232.6,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604603200,3.50479,3232.1,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604603398,4.25499,3232.1,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604603599,4.519778,3232.1,3232.0,1.45314863]
["bitfinex-derivatives","ETHF0:USTF0",1641604603800,4.519778,3232.1,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604604000,3.019778,3232.1,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604604402,0.640787,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604604605,2.140787,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604604805,0.640787,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604605204,2.645577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604606209,4.145577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604606609,2.645577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604606810,4.145577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604607007,2.645577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604607208,4.145577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604608910,2.645577,3232.0,3231.9,1.43632837]
["bitfinex-derivatives","ETHF0:USTF0",1641604609111,2.645577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604609314,4.145577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604611011,2.645577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604612813,4.145577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604613615,2.645577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604614012,4.145577,3232.0,3231.9,1.57629321]
["bitfinex-derivatives","ETHF0:USTF0",1641604614213,4.145577,3232.0,3230.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604614415,4.145577,3232.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604614416,1.5,3231.6,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604614614,1.5,3231.4,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604614813,0.905575,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604615215,2.00479,3231.0,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604615415,0.264788,3230.9,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604616318,0.264788,3230.9,3230.7,1.33750292]
["bitfinex-derivatives","ETHF0:USTF0",1641604616919,0.264788,3230.9,3230.8,1.38304954]
["bitfinex-derivatives","ETHF0:USTF0",1641604617922,0.264788,3230.9,3230.7,1.33750292]
["bitfinex-derivatives","ETHF0:USTF0",1641604618321,1.5,3230.8,3230.7,1.33750292]
["bitfinex-derivatives","ETHF0:USTF0",1641604618722,1.5,3230.8,3230.7,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641604618922,1.764788,3230.8,3229.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604619123,1.5,3230.4,3229.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604619324,2.00479,3229.7,3229.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604619525,2.70949,3229.7,3229.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604619922,2.974278,3229.7,3229.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604620124,2.974278,3229.7,3229.6,2.11414219]
["bitfinex-derivatives","ETHF0:USTF0",1641604620323,2.70949,3229.7,3229.6,1.35457323]
["bitfinex-derivatives","ETHF0:USTF0",1641604620526,1.54724753,3230.6,3229.6,1.35457323]
["bitfinex-derivatives","ETHF0:USTF0",1641604620527,2.61974099,3231.1,3229.6,2.85457323]
["bitfinex-derivatives","ETHF0:USTF0",1641604621324,4.11974099,3231.1,3230.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604621525,0.905575,3230.7,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604621726,1.5,3230.4,3229.1,6.13356896]
["bitfinex-derivatives","ETHF0:USTF0",1641604622026,2.838987,3230.7,3229.2,1.44468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604622224,1.338987,3230.7,3229.2,1.44468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604622625,1.338987,3230.7,3229.2,2.94468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604623327,2.00479,3229.8,3229.2,2.94468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604625631,2.79929,3229.8,3229.2,2.94468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604625832,2.79929,3229.8,3229.2,1.44468615]
["bitfinex-derivatives","ETHF0:USTF0",1641604627433,2.79929,3229.8,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604628635,0.16475913,3230.5,3229.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604628835,0.16475913,3230.5,3230.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604629035,0.16475913,3230.5,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604629435,1.96921035,3230.9,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604629635,0.905575,3230.8,3230.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604630337,0.905575,3230.8,3230.5,1.06925775]
["bitfinex-derivatives","ETHF0:USTF0",1641604630936,0.264788,3230.8,3230.5,1.06925775]
["bitfinex-derivatives","ETHF0:USTF0",1641604632340,0.905575,3230.8,3230.5,1.06925775]
["bitfinex-derivatives","ETHF0:USTF0",1641604632540,1.5,3230.6,3230.5,1.06925775]
["bitfinex-derivatives","ETHF0:USTF0",1641604632738,3.82640204,3230.6,3228.7,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604632941,1.5,3230.0,3228.7,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604633341,0.7792,3230.6,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604633342,2.00479,3229.6,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604633540,2.00479,3229.9,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604634142,2.00479,3229.9,3229.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604634543,2.00479,3229.9,3229.4,1.21647247]
["bitfinex-derivatives","ETHF0:USTF0",1641604634742,2.92449,3229.9,3229.7,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604634944,2.92449,3229.9,3229.5,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604635343,2.92449,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604635546,2.92449,3229.9,3229.6,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604635945,2.92449,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604636148,2.92449,3229.9,3229.7,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604636347,2.92449,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604636746,2.92449,3229.9,3229.7,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604636948,2.92449,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604637552,2.92449,3229.9,3229.7,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604637850,2.92449,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604638551,2.92449,3229.9,3229.7,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604638851,2.00479,3229.9,3229.8,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604639255,2.00479,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604639752,2.00479,3230.4,3229.8,0.40457253]
["bitfinex-derivatives","ETHF0:USTF0",1641604639953,2.00479,3230.4,3229.9,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604640255,2.00479,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604640455,2.645577,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604640656,2.645577,3230.4,3230.1,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604642957,2.00479,3230.4,3230.1,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604643556,2.00479,3230.4,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604644155,2.00479,3230.4,3230.3,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604647058,2.00479,3230.4,3230.1,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604647459,2.00479,3230.4,3230.3,0.13978453]
["bitfinex-derivatives","ETHF0:USTF0",1641604647660,2.00479,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604648259,2.00479,3230.4,3230.1,0.13964739]
["bitfinex-derivatives","ETHF0:USTF0",1641604648461,2.00479,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604649258,2.00479,3230.4,3230.1,0.13967096]
["bitfinex-derivatives","ETHF0:USTF0",1641604649462,2.00479,3230.4,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604649862,2.00479,3230.4,3230.3,0.13967096]
["bitfinex-derivatives","ETHF0:USTF0",1641604650461,2.00479,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604651262,2.00479,3230.4,3230.0,1.34279995]
["bitfinex-derivatives","ETHF0:USTF0",1641604651662,2.00479,3230.4,3230.1,0.13967772]
["bitfinex-derivatives","ETHF0:USTF0",1641604652562,2.00479,3230.4,3230.0,1.34279995]
["bitfinex-derivatives","ETHF0:USTF0",1641604653363,2.00479,3230.4,3230.0,1.07801195]
["bitfinex-derivatives","ETHF0:USTF0",1641604654567,2.00479,3230.4,3230.1,0.13969521]
["bitfinex-derivatives","ETHF0:USTF0",1641604656165,2.00479,3230.4,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604656968,0.8558,3230.7,3230.3,0.13969521]
["bitfinex-derivatives","ETHF0:USTF0",1641604657166,0.8558,3230.7,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604657566,0.8558,3230.7,3230.6,3.52019083]
["bitfinex-derivatives","ETHF0:USTF0",1641604657767,0.16476457,3231.2,3230.6,3.78497883]
["bitfinex-derivatives","ETHF0:USTF0",1641604658370,2.00479,3231.3,3230.7,0.13969521]
["bitfinex-derivatives","ETHF0:USTF0",1641604658568,2.00479,3231.3,3230.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604659170,2.00479,3231.3,3230.9,0.13969521]
["bitfinex-derivatives","ETHF0:USTF0",1641604659369,2.00479,3231.3,3231.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604659570,2.00479,3231.3,3231.1,1.35725833]
["bitfinex-derivatives","ETHF0:USTF0",1641604659770,2.00479,3231.3,3231.1,1.49695354]
["bitfinex-derivatives","ETHF0:USTF0",1641604660171,2.00479,3231.3,3231.1,1.76174154]
["bitfinex-derivatives","ETHF0:USTF0",1641604660372,2.00479,3231.3,3231.2,0.13969521]
["bitfinex-derivatives","ETHF0:USTF0",1641604661374,2.00479,3231.3,3231.1,1.2067089]
["bitfinex-derivatives","ETHF0:USTF0",1641604663374,2.00479,3231.3,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604664376,3.97400035,3231.3,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604665877,1.96921035,3231.2,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604666978,3.97400035,3231.3,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604667980,1.96921035,3231.2,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604669087,2.00479,3231.3,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604673395,3.97400035,3231.3,3231.1,0.9419209]
["bitfinex-derivatives","ETHF0:USTF0",1641604675500,3.97400035,3231.3,3231.1,0.64855496]
["bitfinex-derivatives","ETHF0:USTF0",1641604675901,2.00479,3231.3,3231.1,0.64855496]
["bitfinex-derivatives","ETHF0:USTF0",1641604676202,3.50479,3231.3,3231.1,0.64855496]
["bitfinex-derivatives","ETHF0:USTF0",1641604676499,5.05156845,3231.3,3229.5,0.86624262]
["bitfinex-derivatives","ETHF0:USTF0",1641604676699,3.55156845,3231.3,3229.4,2.30634741]
["bitfinex-derivatives","ETHF0:USTF0",1641604676900,3.55156845,3231.3,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604677100,4.20266845,3231.3,3229.9,1.16142254]
["bitfinex-derivatives","ETHF0:USTF0",1641604677300,3.55156845,3231.3,3230.0,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604677503,3.55156845,3231.3,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604677702,2.00479,3230.4,3230.1,6.11398554]
["bitfinex-derivatives","ETHF0:USTF0",1641604677903,2.00479,3230.4,3230.3,6.11383254]
["bitfinex-derivatives","ETHF0:USTF0",1641604678103,2.00479,3230.4,3230.3,2.01636964]
["bitfinex-derivatives","ETHF0:USTF0",1641604678305,2.00479,3230.4,3230.3,0.8549471]
["bitfinex-derivatives","ETHF0:USTF0",1641604678504,2.00479,3230.4,3230.3,2.01636964]
["bitfinex-derivatives","ETHF0:USTF0",1641604679905,1.97083505,3230.8,3230.3,2.01636964]
["bitfinex-derivatives","ETHF0:USTF0",1641604680106,1.97083505,3230.8,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604680307,1.97083505,3230.8,3230.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604680508,2.62778006,3231.0,3230.7,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641604680807,3.30852456,3231.1,3230.9,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641604681009,3.28472508,3231.3,3230.9,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641604681210,3.28472508,3231.3,3231.0,6.37823754]
["bitfinex-derivatives","ETHF0:USTF0",1641604681410,3.28472508,3231.3,3231.1,1.27259444]
["bitfinex-derivatives","ETHF0:USTF0",1641604681807,3.28472508,3231.3,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604682008,2.62722116,3231.6,3231.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604682208,2.62722116,3231.6,3231.2,2.40974163]
["bitfinex-derivatives","ETHF0:USTF0",1641604682409,2.62722116,3231.6,3231.3,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604683008,3.28472508,3231.9,3231.3,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604684310,5.28951508,3232.0,3231.3,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604684510,0.640787,3231.9,3231.3,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604687515,5.28951508,3232.0,3231.3,0.40495163]
["bitfinex-derivatives","ETHF0:USTF0",1641604687714,0.640787,3231.9,3231.3,0.40495163]
["bitfinex-derivatives","ETHF0:USTF0",1641604688114,5.28951508,3232.0,3231.4,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604688718,1.96997596,3231.6,3231.4,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604690016,1.96997596,3231.6,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604690218,1.96997596,3231.7,3231.5,0.14016363]
["bitfinex-derivatives","ETHF0:USTF0",1641604690518,1.96997596,3231.7,3231.6,1.39630674]
["bitfinex-derivatives","ETHF0:USTF0",1641604691520,1.96997596,3231.7,3231.6,1.53647037]
["bitfinex-derivatives","ETHF0:USTF0",1641604692421,0.640787,3231.8,3231.6,1.53647037]
["bitfinex-derivatives","ETHF0:USTF0",1641604692622,3.92551208,3231.8,3231.6,1.53647037]
["bitfinex-derivatives","ETHF0:USTF0",1641604692821,3.92551208,3231.8,3231.6,0.56039743]
["bitfinex-derivatives","ETHF0:USTF0",1641604693021,1.5,3231.7,3230.4,68.7654]
["bitfinex-derivatives","ETHF0:USTF0",1641604693221,1.5,3231.5,3230.0,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1641604693421,1.5,3231.7,3230.6,1.17961229]
["bitfinex-derivatives","ETHF0:USTF0",1641604693622,3.92551208,3231.8,3230.6,1.17961229]
["bitfinex-derivatives","ETHF0:USTF0",1641604693826,2.00479,3231.1,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604694025,2.00479,3231.1,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604694422,1.97050732,3230.7,3230.5,1.32151364]
["bitfinex-derivatives","ETHF0:USTF0",1641604696025,1.97050732,3230.9,3230.5,1.32151364]
["bitfinex-derivatives","ETHF0:USTF0",1641604696627,1.5,3230.6,3230.5,1.32151364]
["bitfinex-derivatives","ETHF0:USTF0",1641604696926,3.77232065,3230.6,3229.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641604697125,1.5,3230.2,3229.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641604697325,1.5,3230.2,3229.3,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604697727,1.5,3230.2,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604697926,2.00479,3229.8,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604698125,2.63109,3229.8,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604698629,0.640787,3229.7,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604699029,2.140787,3229.7,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604699227,1.5,3229.5,3229.4,1.18995244]
["bitfinex-derivatives","ETHF0:USTF0",1641604699428,1.5,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604699828,3.50479,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604702232,5.64001405,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604702431,18.99001405,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604702630,5.64001405,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604702831,4.14001405,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604703232,2.16950673,3229.5,3229.4,5.244e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641604703631,2.16950673,3229.5,3227.9,5.12780612]
["bitfinex-derivatives","ETHF0:USTF0",1641604704032,3.50479,3228.6,3228.0,2.73409608]
["bitfinex-derivatives","ETHF0:USTF0",1641604704234,0.640787,3228.5,3228.0,2.73409608]
["bitfinex-derivatives","ETHF0:USTF0",1641604704433,1.5,3228.4,3228.0,2.73409608]
["bitfinex-derivatives","ETHF0:USTF0",1641604704632,30.38256439,3228.1,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604710439,2.00479,3228.2,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604713345,2.00479,3228.2,3228.0,3.03707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604713545,3.63439625,3229.6,3228.0,2.39477613]
["bitfinex-derivatives","ETHF0:USTF0",1641604713744,1.5,3229.2,3228.0,2.39477613]
["bitfinex-derivatives","ETHF0:USTF0",1641604713946,2.00479,3229.1,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604714145,1.5,3228.6,3228.0,3.54186613]
["bitfinex-derivatives","ETHF0:USTF0",1641604714347,1.5,3228.4,3228.0,3.54186613]
["bitfinex-derivatives","ETHF0:USTF0",1641604714646,1.5,3228.4,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604715846,0.8131,3228.8,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604716046,4.00958,3228.1,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604719551,34.96435996,3228.8,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604719851,0.640787,3228.7,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604720052,0.640787,3228.7,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604720951,36.96914996,3228.8,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604721955,0.640787,3228.7,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604722252,0.640787,3228.7,3228.0,3.54186613]
["bitfinex-derivatives","ETHF0:USTF0",1641604722452,1.262187,3228.7,3228.0,3.54186613]
["bitfinex-derivatives","ETHF0:USTF0",1641604722651,1.262187,3228.7,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604724053,0.640787,3228.7,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604724657,36.96914996,3228.8,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604725956,0.640787,3228.7,3228.0,3.54186613]
["bitfinex-derivatives","ETHF0:USTF0",1641604728458,1.5,3228.3,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604728658,1.54803794,3228.6,3228.0,1.53707613]
["bitfinex-derivatives","ETHF0:USTF0",1641604729761,1.54803794,3228.6,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604733769,2.00479,3228.8,3228.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604734067,2.00479,3228.8,3228.3,15.619578]
["bitfinex-derivatives","ETHF0:USTF0",1641604734267,2.00479,3228.8,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604734467,2.00479,3229.4,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604734767,2.00479,3229.4,3228.3,15.619578]
["bitfinex-derivatives","ETHF0:USTF0",1641604735167,2.00479,3229.4,3228.3,17.119578]
["bitfinex-derivatives","ETHF0:USTF0",1641604736067,2.00479,3229.4,3228.3,19.124368]
["bitfinex-derivatives","ETHF0:USTF0",1641604737570,2.00479,3229.4,3228.3,17.624368]
["bitfinex-derivatives","ETHF0:USTF0",1641604739269,2.00479,3229.4,3228.4,0.13943453]
["bitfinex-derivatives","ETHF0:USTF0",1641604739468,2.00479,3229.4,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604739871,3.50479,3229.4,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604740671,1.54780073,3229.1,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604740871,1.54780073,3229.1,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604741275,0.640787,3229.0,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604741473,1.5,3229.2,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604741673,3.04774803,3229.2,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604741872,1.54774803,3229.2,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604742074,3.50479,3229.0,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604742679,2.00479,3229.0,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604742976,3.50479,3229.0,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604743377,0.640787,3228.9,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604744376,1.5,3228.6,3228.5,0.82291286]
["bitfinex-derivatives","ETHF0:USTF0",1641604744577,1.5,3228.6,3227.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641604744778,1.54820091,3228.3,3227.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641604744976,1.5,3228.2,3227.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641604745378,1.5,3228.2,3227.2,0.81694867]
["bitfinex-derivatives","ETHF0:USTF0",1641604746179,2.00479,3228.0,3227.2,2.82173867]
["bitfinex-derivatives","ETHF0:USTF0",1641604746381,1.54802596,3228.7,3227.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604746782,32.5531,3228.8,3227.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604746981,32.5531,3228.8,3227.3,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641604747384,0.16487997,3228.7,3227.4,0.13961714]
["bitfinex-derivatives","ETHF0:USTF0",1641604748184,32.5531,3228.8,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604748386,0.640787,3228.7,3228.2,2.84746768]
["bitfinex-derivatives","ETHF0:USTF0",1641604750687,0.640787,3228.7,3228.2,3.11225568]
["bitfinex-derivatives","ETHF0:USTF0",1641604750887,3.50953289,3229.2,3228.2,3.11225568]
["bitfinex-derivatives","ETHF0:USTF0",1641604751088,1.96175372,3229.2,3228.2,3.11225568]
["bitfinex-derivatives","ETHF0:USTF0",1641604751485,1.96175372,3229.2,3228.3,0.13974355]
["bitfinex-derivatives","ETHF0:USTF0",1641604752086,5.97133372,3229.3,3228.3,0.13974355]
["bitfinex-derivatives","ETHF0:USTF0",1641604752988,5.97133372,3229.3,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604752989,1.96175372,3229.3,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604753191,1.96175372,3229.4,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604753388,1.96175372,3229.4,3228.9,14.85]
["bitfinex-derivatives","ETHF0:USTF0",1641604753687,1.96175372,3229.4,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604753887,1.96175372,3229.4,3229.2,1.12810486]
["bitfinex-derivatives","ETHF0:USTF0",1641604754089,1.96175372,3229.4,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604754289,1.96175372,3229.4,3229.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641604754490,1.96175372,3229.4,3229.3,4.41411155]
["bitfinex-derivatives","ETHF0:USTF0",1641604754892,2.61567163,3229.7,3229.3,5.91411155]
["bitfinex-derivatives","ETHF0:USTF0",1641604755191,5.372e-05,3230.0,3229.3,4.41411155]
["bitfinex-derivatives","ETHF0:USTF0",1641604755390,5.372e-05,3230.0,3229.4,0.13974355]
["bitfinex-derivatives","ETHF0:USTF0",1641604755793,5.372e-05,3230.0,3229.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604756390,5.372e-05,3230.0,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604756691,3.3318186,3230.3,3229.9,3.65647455]
["bitfinex-derivatives","ETHF0:USTF0",1641604756692,0.71614697,3230.3,3229.9,3.65647455]
["bitfinex-derivatives","ETHF0:USTF0",1641604757790,2.61567163,3230.3,3229.9,3.65647455]
["bitfinex-derivatives","ETHF0:USTF0",1641604757991,2.56637163,3230.3,3229.9,2.47142176]
["bitfinex-derivatives","ETHF0:USTF0",1641604759094,2.56637163,3230.2,3229.9,2.47142176]
["bitfinex-derivatives","ETHF0:USTF0",1641604759895,3.26958953,3230.4,3229.9,2.47142176]
["bitfinex-derivatives","ETHF0:USTF0",1641604762498,1.96951339,3230.2,3230.0,0.14001974]
["bitfinex-derivatives","ETHF0:USTF0",1641604763097,1.96951339,3230.2,3230.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604763798,5.27437953,3230.5,3230.1,0.40480774]
["bitfinex-derivatives","ETHF0:USTF0",1641604764400,5.27437953,3230.5,3230.2,0.14001974]
["bitfinex-derivatives","ETHF0:USTF0",1641604764800,2.00479,3230.5,3230.2,0.14001974]
["bitfinex-derivatives","ETHF0:USTF0",1641604765702,2.00479,3230.5,3230.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604766806,2.00479,3230.5,3229.9,2.20663376]
["bitfinex-derivatives","ETHF0:USTF0",1641604767408,2.00479,3230.5,3230.0,0.13987801]
["bitfinex-derivatives","ETHF0:USTF0",1641604767708,1.5,3230.4,3230.0,0.13987801]
["bitfinex-derivatives","ETHF0:USTF0",1641604767909,1.54732892,3230.1,3228.3,1.54732892]
["bitfinex-derivatives","ETHF0:USTF0",1641604768109,1.54732892,3230.1,3228.3,33.47372892]
["bitfinex-derivatives","ETHF0:USTF0",1641604768309,2.00479,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604768511,2.00479,3229.7,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604768713,2.00479,3229.7,3229.0,1.68539194]
["bitfinex-derivatives","ETHF0:USTF0",1641604768913,2.645577,3229.7,3229.0,1.68539194]
["bitfinex-derivatives","ETHF0:USTF0",1641604769711,2.00479,3229.7,3229.0,1.68539194]
["bitfinex-derivatives","ETHF0:USTF0",1641604770311,2.62397025,3230.0,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604770511,2.62397025,3230.0,3229.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604770711,2.62397025,3230.0,3229.7,1.33148816]
["bitfinex-derivatives","ETHF0:USTF0",1641604770912,3.26958953,3230.2,3229.7,1.33148816]
["bitfinex-derivatives","ETHF0:USTF0",1641604770913,2.62397025,3230.2,3229.7,1.33148816]
["bitfinex-derivatives","ETHF0:USTF0",1641604771115,3.26475725,3230.2,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604772114,0.640787,3230.2,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604772613,0.640787,3230.2,3229.7,1.33148816]
["bitfinex-derivatives","ETHF0:USTF0",1641604773013,0.640787,3230.2,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604773816,4.62876025,3230.5,3229.7,1.51321008]
["bitfinex-derivatives","ETHF0:USTF0",1641604774016,0.640787,3230.4,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604774316,2.00479,3229.9,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604776419,2.00479,3229.9,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604778321,0.640787,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604778523,2.00479,3230.5,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604778725,2.00479,3230.5,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604778923,0.640787,3230.4,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604779123,2.60774629,3230.4,3229.7,1.70942208]
["bitfinex-derivatives","ETHF0:USTF0",1641604779624,2.60774629,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604780025,1.96695929,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604780325,3.97174929,3230.5,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604781527,1.96695929,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604782028,1.5,3230.2,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604782229,2.60774629,3230.4,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604782429,2.00479,3229.8,3229.7,1.24842208]
["bitfinex-derivatives","ETHF0:USTF0",1641604784130,2.00479,3229.8,3229.7,0.86014293]
["bitfinex-derivatives","ETHF0:USTF0",1641604784931,2.62397025,3230.1,3229.7,0.86014293]
["bitfinex-derivatives","ETHF0:USTF0",1641604785132,2.62397025,3230.0,3229.7,0.86014293]
["bitfinex-derivatives","ETHF0:USTF0",1641604785330,2.62397025,3230.0,3229.7,0.30208585]
["bitfinex-derivatives","ETHF0:USTF0",1641604786031,4.59117184,3230.0,3229.7,0.30208585]
["bitfinex-derivatives","ETHF0:USTF0",1641604786236,1.96720159,3230.0,3229.7,0.30208585]
["bitfinex-derivatives","ETHF0:USTF0",1641604787233,1.96720159,3230.1,3229.7,0.30208585]
["bitfinex-derivatives","ETHF0:USTF0",1641604788235,1.96720159,3230.1,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604788436,1.96720159,3230.2,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604790943,1.96720159,3230.1,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604792045,1.96720159,3229.9,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604793348,1.96720159,3230.1,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604794650,1.96720159,3230.0,3229.8,0.13989919]
["bitfinex-derivatives","ETHF0:USTF0",1641604794848,1.96720159,3230.0,3229.8,0.00244068]
["bitfinex-derivatives","ETHF0:USTF0",1641604795249,1.96720159,3230.0,3229.7,0.30208585]
["bitfinex-derivatives","ETHF0:USTF0",1641604797053,1.96720159,3230.0,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604797255,1.96720159,3230.0,3229.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604797853,2.62397025,3230.2,3229.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604798253,2.62397025,3230.2,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604798554,2.62397025,3230.2,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604798756,2.62397025,3230.2,3230.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604799156,0.71614697,3230.8,3230.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604799356,0.71614697,3230.8,3230.2,0.77911932]
["bitfinex-derivatives","ETHF0:USTF0",1641604799556,0.71614697,3230.8,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604800364,0.71614697,3230.8,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604800570,3.26958953,3231.2,3230.7,5.05831281]
["bitfinex-derivatives","ETHF0:USTF0",1641604800764,3.26958953,3231.2,3230.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604800965,3.26958953,3231.2,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604801165,3.59654848,3231.4,3231.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604801568,3.59654848,3231.4,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604801766,3.2804099,3231.8,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604802168,3.2804099,3231.8,3231.1,13.614788]
["bitfinex-derivatives","ETHF0:USTF0",1641604802567,3.2804099,3231.8,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604802767,3.2804099,3231.8,3231.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604802967,2.00479,3232.0,3231.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604803369,2.00479,3232.0,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604803569,2.00479,3232.0,3231.6,0.86684313]
["bitfinex-derivatives","ETHF0:USTF0",1641604804970,2.00479,3232.0,3231.6,0.15660649]
["bitfinex-derivatives","ETHF0:USTF0",1641604805770,2.00479,3232.0,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604805970,2.00479,3232.0,3231.5,1.18500371]
["bitfinex-derivatives","ETHF0:USTF0",1641604806371,2.269578,3232.0,3231.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604806572,0.640787,3231.9,3231.5,1.18500371]
["bitfinex-derivatives","ETHF0:USTF0",1641604806773,0.640787,3231.9,3231.7,1.30472599]
["bitfinex-derivatives","ETHF0:USTF0",1641604806971,0.905575,3231.9,3231.7,1.30472599]
["bitfinex-derivatives","ETHF0:USTF0",1641604807873,2.62244186,3231.8,3230.4,33.1554]
["bitfinex-derivatives","ETHF0:USTF0",1641604808074,1.5,3231.1,3229.5,97.637]
["bitfinex-derivatives","ETHF0:USTF0",1641604808472,1.5,3231.1,3229.5,33.2669]
["bitfinex-derivatives","ETHF0:USTF0",1641604808773,1.5,3230.2,3229.2,1.23236896]
["bitfinex-derivatives","ETHF0:USTF0",1641604808973,1.5,3230.5,3229.6,0.93767979]
["bitfinex-derivatives","ETHF0:USTF0",1641604809172,1.54735287,3230.1,3228.8,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604809973,1.54735287,3230.1,3228.9,1.18111898]
["bitfinex-derivatives","ETHF0:USTF0",1641604810574,2.00479,3229.4,3228.9,1.18111898]
["bitfinex-derivatives","ETHF0:USTF0",1641604810775,2.00479,3229.4,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604811374,2.645577,3229.4,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604811573,2.645577,3229.4,3228.9,1.18111898]
["bitfinex-derivatives","ETHF0:USTF0",1641604811977,1.5,3229.1,3228.9,1.18111898]
["bitfinex-derivatives","ETHF0:USTF0",1641604812577,2.269578,3229.0,3227.7,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604812774,1.5,3228.7,3227.7,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604812975,1.5,3228.7,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604813175,0.264788,3228.6,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604813577,0.640787,3228.5,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604813978,0.264788,3228.4,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604814579,2.00479,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604815179,2.269578,3228.1,3228.0,0.92616653]
["bitfinex-derivatives","ETHF0:USTF0",1641604817085,3.769578,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604818081,3.769578,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604818682,5.774368,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604819182,4.274368,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604820685,4.00958,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604820886,2.00479,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604823694,2.00479,3228.1,3228.0,2.17748381]
["bitfinex-derivatives","ETHF0:USTF0",1641604823893,2.00479,3228.1,3228.0,2.03744568]
["bitfinex-derivatives","ETHF0:USTF0",1641604824294,2.00479,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604824492,2.269578,3228.1,3228.0,0.92599349]
["bitfinex-derivatives","ETHF0:USTF0",1641604829299,2.269578,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604830901,2.269578,3228.1,3228.0,0.92572026]
["bitfinex-derivatives","ETHF0:USTF0",1641604831301,2.269578,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604831503,1.96632326,3229.1,3228.0,2.28595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604831701,1.96632326,3229.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604832102,1.96632326,3229.1,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604832702,2.00479,3228.4,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604832902,2.00479,3228.4,3228.1,0.40449935]
["bitfinex-derivatives","ETHF0:USTF0",1641604833503,2.00479,3228.4,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604834203,2.00479,3228.4,3228.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604834703,2.00479,3228.4,3228.3,0.40449935]
["bitfinex-derivatives","ETHF0:USTF0",1641604836205,2.269578,3228.7,3228.3,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604836606,1.5,3228.4,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604836805,2.269578,3228.3,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604839208,2.00479,3228.3,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604840009,2.00479,3228.3,3228.1,0.40449935]
["bitfinex-derivatives","ETHF0:USTF0",1641604840408,2.00479,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604842419,2.00479,3228.3,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604842621,2.00479,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604843220,2.269578,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604843423,2.269578,3228.3,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604844021,2.269578,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604844822,2.269578,3228.3,3228.1,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604845022,2.269578,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604845222,3.769578,3228.3,3228.2,0.13971135]
["bitfinex-derivatives","ETHF0:USTF0",1641604845524,3.769578,3228.3,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604845723,1.5,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604845923,1.764788,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604846424,1.764788,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604846829,3.769578,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604847226,2.269578,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604849731,2.00479,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604850534,2.269578,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604857037,2.00479,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604871151,3.97111326,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604871550,3.97111326,3228.1,3228.0,2.1826658]
["bitfinex-derivatives","ETHF0:USTF0",1641604871752,3.97111326,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604872349,3.97111326,3228.1,3228.0,2.1826658]
["bitfinex-derivatives","ETHF0:USTF0",1641604872552,3.97111326,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604873150,3.97111326,3228.1,3228.0,2.1826658]
["bitfinex-derivatives","ETHF0:USTF0",1641604873453,3.97111326,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604873654,4.61190026,3228.1,3228.0,0.78595536]
["bitfinex-derivatives","ETHF0:USTF0",1641604874153,4.87668826,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604874754,2.910365,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604875155,5.53280686,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604877561,7.03280686,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604877760,5.53280686,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604878462,2.910365,3228.1,3228.0,0.92571657]
["bitfinex-derivatives","ETHF0:USTF0",1641604878661,2.910365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604878863,4.410365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604879462,2.910365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604880265,4.410365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604880463,2.910365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604880665,4.410365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604880863,2.910365,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604883869,5.54380501,3228.1,3228.0,0.66015628]
["bitfinex-derivatives","ETHF0:USTF0",1641604886975,20.39380501,3228.1,3226.8,33.2533]
["bitfinex-derivatives","ETHF0:USTF0",1641604887176,2.00479,3227.0,3226.8,33.2533]
["bitfinex-derivatives","ETHF0:USTF0",1641604887375,2.00479,3227.0,3226.6,1.02435696]
["bitfinex-derivatives","ETHF0:USTF0",1641604887575,2.00479,3227.0,3226.9,1.23449639]
["bitfinex-derivatives","ETHF0:USTF0",1641604887976,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604888479,2.00479,3227.0,3226.9,1.53178995]
["bitfinex-derivatives","ETHF0:USTF0",1641604888681,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604888978,2.00479,3227.0,3226.9,2.50126027]
["bitfinex-derivatives","ETHF0:USTF0",1641604889778,2.269578,3227.0,3226.9,2.50126027]
["bitfinex-derivatives","ETHF0:USTF0",1641604892082,2.00479,3227.0,3226.9,2.50126027]
["bitfinex-derivatives","ETHF0:USTF0",1641604892881,2.269578,3227.0,3226.9,2.50126027]
["bitfinex-derivatives","ETHF0:USTF0",1641604894783,2.00479,3227.0,3226.9,2.50126027]
["bitfinex-derivatives","ETHF0:USTF0",1641604895885,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604896587,2.00479,3227.0,3226.9,2.50055056]
["bitfinex-derivatives","ETHF0:USTF0",1641604896785,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604897185,2.00479,3227.0,3226.9,2.50055056]
["bitfinex-derivatives","ETHF0:USTF0",1641604897386,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604897586,2.00479,3227.0,3226.9,2.50055056]
["bitfinex-derivatives","ETHF0:USTF0",1641604897786,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604897988,2.00479,3227.0,3226.9,2.50055056]
["bitfinex-derivatives","ETHF0:USTF0",1641604898389,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604898587,2.00479,3227.0,3226.9,2.50055056]
["bitfinex-derivatives","ETHF0:USTF0",1641604898787,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604903596,2.00479,3227.0,3226.9,2.50005021]
["bitfinex-derivatives","ETHF0:USTF0",1641604903995,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604904397,2.00479,3227.0,3226.9,2.50005021]
["bitfinex-derivatives","ETHF0:USTF0",1641604904796,2.00479,3227.0,3226.9,1.26700195]
["bitfinex-derivatives","ETHF0:USTF0",1641604904997,2.00479,3227.0,3226.9,2.50005021]
["bitfinex-derivatives","ETHF0:USTF0",1641604907099,2.00479,3227.0,3226.9,2.64033655]
["bitfinex-derivatives","ETHF0:USTF0",1641604907499,2.269578,3227.0,3226.9,2.64033655]
["bitfinex-derivatives","ETHF0:USTF0",1641604909000,2.00479,3227.0,3226.9,2.64033655]
["bitfinex-derivatives","ETHF0:USTF0",1641604911205,2.00479,3227.0,3226.9,1.40728829]
["bitfinex-derivatives","ETHF0:USTF0",1641604913804,2.00479,3227.0,3226.9,2.66941728]
["bitfinex-derivatives","ETHF0:USTF0",1641604914804,2.00479,3227.0,3226.9,3.89152253]
["bitfinex-derivatives","ETHF0:USTF0",1641604915004,2.00479,3227.0,3226.9,2.66941728]
["bitfinex-derivatives","ETHF0:USTF0",1641604915204,2.00479,3227.0,3226.9,1.40241533]
["bitfinex-derivatives","ETHF0:USTF0",1641604915605,2.00479,3227.0,3226.9,2.90241533]
["bitfinex-derivatives","ETHF0:USTF0",1641604915805,2.00479,3227.0,3226.9,1.40241533]
["bitfinex-derivatives","ETHF0:USTF0",1641604917809,2.00479,3227.3,3226.9,1.40241533]
["bitfinex-derivatives","ETHF0:USTF0",1641604918007,2.00479,3227.3,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604918307,2.00479,3227.3,3227.0,0.40507434]
["bitfinex-derivatives","ETHF0:USTF0",1641604918707,2.00479,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604919609,2.269578,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604920109,2.269578,3227.3,3227.0,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604920510,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604920713,2.269578,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604921110,2.269578,3227.3,3227.0,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604921513,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604921710,2.269578,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604921909,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604922211,2.269578,3227.3,3227.0,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604922610,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604922811,2.269578,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604923110,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604923512,2.269578,3227.3,3227.0,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604923911,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604924111,2.269578,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604924413,2.269578,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604924611,2.00479,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604925013,2.00479,3227.3,3227.0,1.62735366]
["bitfinex-derivatives","ETHF0:USTF0",1641604925213,2.00479,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604925515,2.00479,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604931017,2.00479,3227.3,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604931618,2.00479,3227.3,3227.2,1.62735366]
["bitfinex-derivatives","ETHF0:USTF0",1641604931819,2.00479,3227.3,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604932019,2.00479,3227.3,3227.2,1.62735366]
["bitfinex-derivatives","ETHF0:USTF0",1641604932519,2.00479,3227.3,3227.2,0.40507434]
["bitfinex-derivatives","ETHF0:USTF0",1641604932721,2.00479,3227.3,3227.2,1.62735366]
["bitfinex-derivatives","ETHF0:USTF0",1641604932918,2.00479,3227.3,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604933320,2.00479,3227.3,3227.2,0.40507434]
["bitfinex-derivatives","ETHF0:USTF0",1641604934219,3.50479,3227.3,3227.2,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604934619,5.31823446,3227.3,3227.1,0.14028634]
["bitfinex-derivatives","ETHF0:USTF0",1641604934919,1.5,3227.2,3227.0,1.22227932]
["bitfinex-derivatives","ETHF0:USTF0",1641604935119,1.5,3227.2,3226.9,1.26212899]
["bitfinex-derivatives","ETHF0:USTF0",1641604935321,1.5,3227.0,3226.9,1.26212899]
["bitfinex-derivatives","ETHF0:USTF0",1641604935520,3.50479,3227.0,3226.9,1.26212899]
["bitfinex-derivatives","ETHF0:USTF0",1641604936523,6.13823001,3227.0,3226.9,1.26212899]
["bitfinex-derivatives","ETHF0:USTF0",1641604936721,6.13823001,3227.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604936920,1.5,3226.7,3225.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1641604937123,1.5,3226.7,3225.3,34.6617]
["bitfinex-derivatives","ETHF0:USTF0",1641604937523,2.00479,3226.1,3225.6,0.8400786]
["bitfinex-derivatives","ETHF0:USTF0",1641604937723,0.264788,3226.0,3225.6,2.05720208]
["bitfinex-derivatives","ETHF0:USTF0",1641604938124,0.264788,3226.0,3225.7,1.21712348]
["bitfinex-derivatives","ETHF0:USTF0",1641604942427,0.264788,3226.0,3225.6,0.8400786]
["bitfinex-derivatives","ETHF0:USTF0",1641604944231,2.23929824,3226.0,3225.6,0.8400786]
["bitfinex-derivatives","ETHF0:USTF0",1641604945030,1.97451024,3226.0,3225.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641604945432,1.97451024,3226.0,3225.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604945633,1.97451024,3226.0,3225.8,1.21625259]
["bitfinex-derivatives","ETHF0:USTF0",1641604945831,1.97451024,3226.0,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604946232,1.97451024,3226.0,3225.9,1.48104059]
["bitfinex-derivatives","ETHF0:USTF0",1641604946635,2.00479,3226.1,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604946836,2.00479,3226.1,3225.9,1.48104059]
["bitfinex-derivatives","ETHF0:USTF0",1641604947035,2.00479,3226.1,3225.9,1.21625259]
["bitfinex-derivatives","ETHF0:USTF0",1641604947235,2.00479,3226.1,3225.7,1.21625259]
["bitfinex-derivatives","ETHF0:USTF0",1641604947436,3.04941231,3225.8,3224.9,1.62581158]
["bitfinex-derivatives","ETHF0:USTF0",1641604947635,2.00479,3225.0,3224.9,1.62581158]
["bitfinex-derivatives","ETHF0:USTF0",1641604947837,3.81947059,3225.0,3224.6,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641604948335,3.81947059,3225.0,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604948636,1.5,3224.8,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604948835,1.764788,3224.8,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604949236,0.264788,3224.8,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604949438,0.905575,3224.8,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604950237,0.905575,3224.8,3224.7,1.63433045]
["bitfinex-derivatives","ETHF0:USTF0",1641604951739,0.264788,3224.8,3224.7,1.63433045]
["bitfinex-derivatives","ETHF0:USTF0",1641604953040,41.32775914,3225.0,3224.7,1.63433045]
["bitfinex-derivatives","ETHF0:USTF0",1641604953240,2.00479,3225.0,3224.7,1.63433045]
["bitfinex-derivatives","ETHF0:USTF0",1641604953441,2.00479,3225.0,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604953640,1.57728022,3225.4,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604953839,1.57728022,3225.4,3224.9,2.40980702]
["bitfinex-derivatives","ETHF0:USTF0",1641604954038,0.264788,3225.3,3224.9,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604954239,0.264788,3225.3,3225.0,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604954742,0.264788,3225.3,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604954743,0.264788,3225.3,3224.8,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604954941,0.264788,3225.3,3225.1,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604955241,0.264788,3225.3,3224.9,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604955640,2.00479,3225.2,3224.8,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604955842,2.00479,3225.2,3225.0,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604956140,2.645577,3225.2,3224.9,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604956941,2.00479,3225.2,3224.9,0.14022902]
["bitfinex-derivatives","ETHF0:USTF0",1641604957144,2.00479,3225.6,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604957339,2.269578,3225.6,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604957741,1.57728022,3225.5,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604958143,2.21806722,3225.5,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604958740,1.5,3225.3,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604958941,2.21806722,3225.5,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604958942,0.640787,3225.5,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604959541,2.00479,3225.2,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604960042,0.264788,3225.1,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604962961,1.5,3225.0,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604963143,0.264788,3224.9,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604963344,0.640787,3224.8,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604965844,2.00479,3225.2,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604966043,1.85556168,3225.4,3224.7,1.49410143]
["bitfinex-derivatives","ETHF0:USTF0",1641604966044,1.57728022,3225.4,3224.7,1.63384355]
["bitfinex-derivatives","ETHF0:USTF0",1641604966246,3.58207022,3225.6,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604966444,3.58207022,3225.6,3224.8,0.40453012]
["bitfinex-derivatives","ETHF0:USTF0",1641604966645,3.58207022,3225.6,3224.9,0.13974212]
["bitfinex-derivatives","ETHF0:USTF0",1641604966846,0.905575,3225.5,3224.9,0.40453012]
["bitfinex-derivatives","ETHF0:USTF0",1641604967447,0.905575,3225.5,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604967745,2.00479,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604968147,2.269578,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604969047,2.910365,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604969748,2.910365,3225.6,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604970250,2.269578,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604970549,2.00479,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604971950,0.640787,3225.5,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604973750,2.00479,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604974852,2.645577,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604976153,0.264788,3225.5,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604976555,2.00479,3225.6,3224.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641604976755,1.85519382,3225.8,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604976953,1.85519382,3225.8,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604977354,1.57728022,3225.8,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641604977554,1.97451024,3226.1,3225.5,13.614788]
["bitfinex-derivatives","ETHF0:USTF0",1641604977755,1.97451024,3226.1,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604978255,0.640787,3226.2,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604978656,0.264788,3226.1,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641604979758,1.764788,3226.1,3225.8,0.3810761]
["bitfinex-derivatives","ETHF0:USTF0",1641604980159,0.264788,3226.1,3225.8,0.3810761]
["bitfinex-derivatives","ETHF0:USTF0",1641604980558,2.23929824,3226.1,3225.8,0.3810761]
["bitfinex-derivatives","ETHF0:USTF0",1641604980760,2.23929824,3226.1,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604980957,2.23929824,3226.1,3225.6,1.05757404]
["bitfinex-derivatives","ETHF0:USTF0",1641604982457,0.264788,3226.1,3225.6,1.05757404]
["bitfinex-derivatives","ETHF0:USTF0",1641604982657,0.264788,3226.1,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604983761,2.00479,3225.9,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604983962,0.264788,3225.8,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604987165,1.83865937,3225.8,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604988268,0.264788,3225.8,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604988467,3.57866137,3225.9,3225.6,0.79278604]
["bitfinex-derivatives","ETHF0:USTF0",1641604991372,1.97451024,3226.1,3225.8,3.04851018]
["bitfinex-derivatives","ETHF0:USTF0",1641604991570,2.63268032,3226.3,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604991772,2.63268032,3226.3,3226.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641604991970,3.59654848,3226.8,3226.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641604992569,65.4657,3227.2,3226.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641604992973,2.62684905,3226.4,3226.3,0.14002906]
["bitfinex-derivatives","ETHF0:USTF0",1641604993175,3.61191744,3226.9,3226.3,0.14002906]
["bitfinex-derivatives","ETHF0:USTF0",1641604993473,3.61191744,3226.9,3226.4,1.34299638]
["bitfinex-derivatives","ETHF0:USTF0",1641604994170,2.00479,3227.3,3226.5,0.14002906]
["bitfinex-derivatives","ETHF0:USTF0",1641604994371,0.264788,3227.2,3226.5,0.14002906]
["bitfinex-derivatives","ETHF0:USTF0",1641604994571,0.264788,3227.2,3226.4,1.34299638]
["bitfinex-derivatives","ETHF0:USTF0",1641604995371,0.640787,3227.1,3226.4,1.34299638]
["bitfinex-derivatives","ETHF0:USTF0",1641604996276,0.640787,3227.1,3226.5,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604996673,2.00479,3227.3,3226.5,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604997075,2.00479,3227.3,3226.5,1.64015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604997574,2.00479,3227.3,3226.6,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604997775,0.264788,3227.2,3226.6,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604998076,3.54993809,3227.2,3226.5,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641604999078,3.28515009,3227.2,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641604999279,3.28515009,3227.2,3227.0,2.93423617]
["bitfinex-derivatives","ETHF0:USTF0",1641604999580,0.65543305,3227.4,3227.0,2.93423617]
["bitfinex-derivatives","ETHF0:USTF0",1641604999581,3.28515009,3227.3,3227.0,2.93423617]
["bitfinex-derivatives","ETHF0:USTF0",1641604999777,3.28515009,3227.3,3227.1,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641605000878,3.6136651,3227.5,3227.1,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641605001080,4.63247134,3227.6,3227.1,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641605001477,4.89725934,3227.6,3227.1,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641605002380,2.269578,3227.6,3227.1,0.14015354]
["bitfinex-derivatives","ETHF0:USTF0",1641605004582,2.269578,3227.6,3227.0,4.93902617]
["bitfinex-derivatives","ETHF0:USTF0",1641605004785,2.269578,3227.6,3227.0,3.39108887]
["bitfinex-derivatives","ETHF0:USTF0",1641605005586,2.269578,3227.6,3227.0,3.34498843]
["bitfinex-derivatives","ETHF0:USTF0",1641605006586,2.62768134,3227.3,3227.0,3.34498843]
["bitfinex-derivatives","ETHF0:USTF0",1641605006883,0.264788,3227.2,3227.0,1.77421761]
["bitfinex-derivatives","ETHF0:USTF0",1641605007986,0.264788,3227.2,3227.1,0.77817854]
["bitfinex-derivatives","ETHF0:USTF0",1641605013791,2.62768134,3227.5,3227.1,0.77817854]
["bitfinex-derivatives","ETHF0:USTF0",1641605015393,1.96843663,3227.5,3227.1,0.77817854]
["bitfinex-derivatives","ETHF0:USTF0",1641605016592,1.96843663,3227.5,3227.0,1.73953324]
["bitfinex-derivatives","ETHF0:USTF0",1641605016993,2.23322463,3227.5,3227.0,1.73953324]
["bitfinex-derivatives","ETHF0:USTF0",1641605018000,2.23322463,3227.5,3227.1,0.85200947]
["bitfinex-derivatives","ETHF0:USTF0",1641605018201,0.264788,3227.5,3227.1,0.85200947]
["bitfinex-derivatives","ETHF0:USTF0",1641605018601,1.96843663,3227.6,3227.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605019001,2.62768134,3227.8,3227.4,1.54773365]
["bitfinex-derivatives","ETHF0:USTF0",1641605019201,2.62768134,3227.8,3227.2,1.54784385]
["bitfinex-derivatives","ETHF0:USTF0",1641605019603,2.62768134,3227.9,3227.2,1.54784385]
["bitfinex-derivatives","ETHF0:USTF0",1641605019802,2.89246934,3227.9,3227.2,1.54784385]
["bitfinex-derivatives","ETHF0:USTF0",1641605020002,2.89246934,3227.9,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605020204,2.89246934,3227.9,3227.8,3.41582696]
["bitfinex-derivatives","ETHF0:USTF0",1641605020604,2.62768134,3227.9,3227.8,3.41582696]
["bitfinex-derivatives","ETHF0:USTF0",1641605021206,0.264788,3228.0,3227.8,3.41582696]
["bitfinex-derivatives","ETHF0:USTF0",1641605022305,0.264788,3228.0,3227.8,1.88027846]
["bitfinex-derivatives","ETHF0:USTF0",1641605023105,2.62768134,3228.2,3227.8,1.88027846]
["bitfinex-derivatives","ETHF0:USTF0",1641605023709,2.62768134,3228.1,3227.8,1.88027846]
["bitfinex-derivatives","ETHF0:USTF0",1641605024108,0.264788,3228.0,3227.8,1.88027846]
["bitfinex-derivatives","ETHF0:USTF0",1641605027011,1.96760573,3227.9,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605028813,2.23239373,3228.0,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605029815,0.264788,3228.0,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605030716,1.96760573,3228.2,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605031516,0.264788,3228.1,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605031922,2.23239373,3228.1,3227.8,0.6886817]
["bitfinex-derivatives","ETHF0:USTF0",1641605037528,1.96760573,3228.1,3227.8,1.2618817]
["bitfinex-derivatives","ETHF0:USTF0",1641605037727,1.96760573,3227.9,3227.8,1.2618817]
["bitfinex-derivatives","ETHF0:USTF0",1641605037928,1.96760573,3227.9,3227.8,0.47645661]
["bitfinex-derivatives","ETHF0:USTF0",1641605038126,2.62768134,3228.1,3227.8,2.48124661]
["bitfinex-derivatives","ETHF0:USTF0",1641605039028,2.62768134,3228.5,3227.8,2.48124661]
["bitfinex-derivatives","ETHF0:USTF0",1641605039227,3.26846834,3228.5,3227.8,2.48124661]
["bitfinex-derivatives","ETHF0:USTF0",1641605039828,0.264788,3228.4,3227.8,2.48124661]
["bitfinex-derivatives","ETHF0:USTF0",1641605040028,0.264788,3228.4,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605040431,2.89246934,3228.4,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605041528,2.62768134,3228.2,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605042229,2.89246934,3228.2,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605042431,0.264788,3228.2,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605045331,2.62768134,3228.3,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605045734,0.264788,3228.4,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605046735,1.97015064,3228.2,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605047434,0.264788,3228.1,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605049239,2.23493864,3228.1,3227.9,0.91683503]
["bitfinex-derivatives","ETHF0:USTF0",1641605049440,2.23493864,3228.1,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605050041,1.97015064,3228.1,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605051743,1.97015064,3228.0,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605052345,2.89246934,3228.3,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605052544,6.17761943,3228.3,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605052843,2.62768134,3228.1,3228.0,0.14027915]
["bitfinex-derivatives","ETHF0:USTF0",1641605053043,2.89246934,3228.1,3228.0,0.14027915]
["bitfinex-derivatives","ETHF0:USTF0",1641605053945,2.62768134,3228.1,3228.0,0.14027915]
["bitfinex-derivatives","ETHF0:USTF0",1641605055750,3.45906934,3228.1,3228.0,0.14027915]
["bitfinex-derivatives","ETHF0:USTF0",1641605055952,3.45906934,3228.1,3227.9,0.66585039]
["bitfinex-derivatives","ETHF0:USTF0",1641605056150,1.5,3228.0,3226.6,2.4143956]
["bitfinex-derivatives","ETHF0:USTF0",1641605056352,2.00479,3227.3,3226.9,34.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641605056553,3.068778,3227.3,3227.0,1.18646716]
["bitfinex-derivatives","ETHF0:USTF0",1641605057051,3.068778,3227.3,3226.9,1.27847199]
["bitfinex-derivatives","ETHF0:USTF0",1641605057651,3.068778,3227.3,3227.0,1.19918859]
["bitfinex-derivatives","ETHF0:USTF0",1641605058856,1.97343521,3227.1,3227.0,1.19918859]
["bitfinex-derivatives","ETHF0:USTF0",1641605059858,4.24301321,3227.3,3226.9,1.27847199]
["bitfinex-derivatives","ETHF0:USTF0",1641605063365,1.5,3227.0,3226.9,7.199e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605063562,3.92122032,3227.0,3225.8,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641605063762,3.04943151,3225.9,3225.8,0.75956896]
["bitfinex-derivatives","ETHF0:USTF0",1641605063962,3.96283151,3225.9,3225.0,1.56076924]
["bitfinex-derivatives","ETHF0:USTF0",1641605064163,1.5,3225.6,3225.1,1.56076924]
["bitfinex-derivatives","ETHF0:USTF0",1641605064562,19.124368,3225.6,3225.1,1.56076924]
["bitfinex-derivatives","ETHF0:USTF0",1641605064762,7.32394117,3225.6,3225.1,1.56076924]
["bitfinex-derivatives","ETHF0:USTF0",1641605064965,20.67394117,3225.6,3225.1,1.56076924]
["bitfinex-derivatives","ETHF0:USTF0",1641605065163,29.12436799,3225.6,3224.8,1.95072953]
["bitfinex-derivatives","ETHF0:USTF0",1641605065362,3.04989499,3224.9,3224.8,1.95072953]
["bitfinex-derivatives","ETHF0:USTF0",1641605065565,17.45828299,3224.9,3224.8,1.95072953]
["bitfinex-derivatives","ETHF0:USTF0",1641605066164,17.45828299,3224.9,3224.1,3.57772888]
["bitfinex-derivatives","ETHF0:USTF0",1641605066367,5.50958,3224.7,3223.6,0.78389805]
["bitfinex-derivatives","ETHF0:USTF0",1641605066665,1.5,3224.3,3223.6,0.78389805]
["bitfinex-derivatives","ETHF0:USTF0",1641605066967,1.5,3224.1,3223.6,0.78389805]
["bitfinex-derivatives","ETHF0:USTF0",1641605067166,2.4087,3224.1,3223.6,0.78389805]
["bitfinex-derivatives","ETHF0:USTF0",1641605067366,0.264788,3224.0,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605067567,1.5,3223.8,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605067967,1.764788,3223.8,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605068466,5.774368,3223.8,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605068866,4.274368,3223.8,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605071068,0.16493559,3224.7,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605071272,0.14734463,3224.4,3223.7,3.63034621]
["bitfinex-derivatives","ETHF0:USTF0",1641605071469,0.640787,3224.3,3223.7,3.63034621]
["bitfinex-derivatives","ETHF0:USTF0",1641605071669,0.264788,3224.2,3223.7,3.63034621]
["bitfinex-derivatives","ETHF0:USTF0",1641605071869,0.14734463,3223.8,3223.7,2.08082827]
["bitfinex-derivatives","ETHF0:USTF0",1641605072071,0.14734463,3224.1,3223.7,2.08082827]
["bitfinex-derivatives","ETHF0:USTF0",1641605072270,0.264788,3223.8,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605072469,2.00479,3224.1,3223.7,1.46552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605076273,2.00479,3224.4,3223.7,14.81552827]
["bitfinex-derivatives","ETHF0:USTF0",1641605076473,2.00479,3224.4,3223.8,1.54950114]
["bitfinex-derivatives","ETHF0:USTF0",1641605076674,2.00479,3224.4,3223.8,6.51243414]
["bitfinex-derivatives","ETHF0:USTF0",1641605076874,0.14734463,3224.1,3223.7,16.82031827]
["bitfinex-derivatives","ETHF0:USTF0",1641605077474,0.14734463,3224.3,3223.8,4.962933]
["bitfinex-derivatives","ETHF0:USTF0",1641605077676,2.00479,3224.4,3223.8,18.312933]
["bitfinex-derivatives","ETHF0:USTF0",1641605080076,0.14734463,3224.3,3223.8,18.312933]
["bitfinex-derivatives","ETHF0:USTF0",1641605080277,2.00479,3224.4,3223.8,18.312933]
["bitfinex-derivatives","ETHF0:USTF0",1641605080778,2.59614794,3225.3,3223.9,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605080976,0.14734463,3224.9,3223.9,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605081176,0.14734463,3224.9,3224.0,4.961855]
["bitfinex-derivatives","ETHF0:USTF0",1641605081376,0.14734463,3224.9,3224.0,18.311855]
["bitfinex-derivatives","ETHF0:USTF0",1641605082578,0.14734463,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605082777,0.14734463,3224.7,3224.2,1.44396706]
["bitfinex-derivatives","ETHF0:USTF0",1641605083379,0.14734463,3224.6,3224.2,1.44396706]
["bitfinex-derivatives","ETHF0:USTF0",1641605083779,2.645577,3224.8,3224.2,1.44396706]
["bitfinex-derivatives","ETHF0:USTF0",1641605083980,0.14734463,3224.8,3224.2,1.44396706]
["bitfinex-derivatives","ETHF0:USTF0",1641605084182,0.14734463,3225.0,3224.3,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605084381,0.14734463,3225.0,3224.3,15.48425537]
["bitfinex-derivatives","ETHF0:USTF0",1641605084581,0.14734463,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605084882,2.00479,3225.4,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605085284,0.14734463,3225.1,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605085482,0.640787,3225.3,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605085682,0.78813163,3225.3,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605085883,0.14734463,3225.1,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605086483,0.640787,3225.3,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605086684,0.14734463,3225.2,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605088585,0.640787,3225.3,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605088784,2.00479,3225.4,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605089586,2.00479,3225.4,3224.7,16.40926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605090091,2.00479,3225.4,3224.7,17.76192421]
["bitfinex-derivatives","ETHF0:USTF0",1641605090288,2.00479,3225.4,3224.8,18.311163]
["bitfinex-derivatives","ETHF0:USTF0",1641605090787,2.00479,3225.4,3224.9,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605091389,2.645577,3225.4,3224.8,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641605091591,0.14734463,3225.3,3224.8,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641605091788,2.645577,3225.4,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605091990,0.14734463,3225.0,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605092190,0.264788,3225.1,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605092391,0.14734463,3224.8,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605092595,0.264788,3225.1,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605093192,0.14734463,3225.2,3224.7,3.05926884]
["bitfinex-derivatives","ETHF0:USTF0",1641605093794,0.14734463,3225.2,3224.7,2.63572799]
["bitfinex-derivatives","ETHF0:USTF0",1641605095797,2.00479,3225.4,3224.7,2.63572799]
["bitfinex-derivatives","ETHF0:USTF0",1641605096497,0.14734463,3225.3,3224.7,2.63572799]
["bitfinex-derivatives","ETHF0:USTF0",1641605096697,2.00479,3225.4,3224.7,2.63572799]
["bitfinex-derivatives","ETHF0:USTF0",1641605097098,0.14734463,3225.2,3224.7,2.63572799]
["bitfinex-derivatives","ETHF0:USTF0",1641605097502,0.14734463,3225.2,3224.8,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641605098900,0.640787,3225.1,3224.8,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641605099299,0.14734463,3225.2,3224.8,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641605099700,2.00479,3225.4,3224.8,4.961317]
["bitfinex-derivatives","ETHF0:USTF0",1641605100103,2.00479,3225.4,3225.0,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605100307,2.00479,3225.7,3225.1,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641605100502,2.00479,3225.7,3225.1,18.310932]
["bitfinex-derivatives","ETHF0:USTF0",1641605100801,2.00479,3225.7,3225.2,15.35479]
["bitfinex-derivatives","ETHF0:USTF0",1641605101203,2.00479,3225.7,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605101402,2.00479,3225.7,3225.6,37.23490453]
["bitfinex-derivatives","ETHF0:USTF0",1641605102603,2.00479,3225.7,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605102807,34.96662674,3226.4,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605102808,33.9201,3226.4,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605103005,0.905575,3226.3,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605103207,0.14734463,3225.8,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605103706,0.14734463,3226.0,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605104205,0.08249983,3226.2,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605104404,0.264788,3226.1,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605104606,0.14734463,3225.8,3225.6,36.43230453]
["bitfinex-derivatives","ETHF0:USTF0",1641605104804,0.14734463,3225.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605105004,0.14734463,3225.8,3225.7,2.95931161]
["bitfinex-derivatives","ETHF0:USTF0",1641605105905,0.41213263,3226.1,3225.7,2.95931161]
["bitfinex-derivatives","ETHF0:USTF0",1641605106304,0.14734463,3226.1,3225.7,2.95931161]
["bitfinex-derivatives","ETHF0:USTF0",1641605106507,1.04652674,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605106906,0.14734463,3225.8,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605107106,1.31131474,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605107307,1.39381651,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605107909,1.54116114,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605108107,1.39381651,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605108307,1.54116114,3226.0,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605108708,0.14734463,3225.8,3225.7,1.27968949]
["bitfinex-derivatives","ETHF0:USTF0",1641605108908,0.14734463,3225.8,3225.6,35.59999078]
["bitfinex-derivatives","ETHF0:USTF0",1641605109708,0.264788,3225.7,3225.6,35.59999078]
["bitfinex-derivatives","ETHF0:USTF0",1641605110311,0.264788,3225.7,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605110512,0.640787,3225.6,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605110709,0.14734463,3225.3,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605110909,0.80184463,3225.3,3225.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605112509,0.80184463,3225.3,3225.2,4.828438]
["bitfinex-derivatives","ETHF0:USTF0",1641605112710,0.80184463,3225.3,3225.2,4.96819551]
["bitfinex-derivatives","ETHF0:USTF0",1641605113310,0.80184463,3225.3,3225.2,4.828438]
["bitfinex-derivatives","ETHF0:USTF0",1641605114511,1.06663263,3225.3,3225.2,4.968293]
["bitfinex-derivatives","ETHF0:USTF0",1641605115211,1.06663263,3225.3,3225.2,4.828438]
["bitfinex-derivatives","ETHF0:USTF0",1641605115712,1.06663263,3225.3,3225.2,4.96831707]
["bitfinex-derivatives","ETHF0:USTF0",1641605115911,2.19566797,3225.3,3225.2,4.96831707]
["bitfinex-derivatives","ETHF0:USTF0",1641605116911,2.19566797,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605116912,1.14914123,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605117511,0.88435323,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605118111,1.14914123,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605118314,2.45826952,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605119513,1.14914123,3225.3,3225.2,0.95873707]
["bitfinex-derivatives","ETHF0:USTF0",1641605119714,1.14914123,3225.3,3225.2,0.43802719]
["bitfinex-derivatives","ETHF0:USTF0",1641605120718,2.72010998,3225.3,3225.2,0.43802719]
["bitfinex-derivatives","ETHF0:USTF0",1641605122617,1.14914123,3225.3,3225.2,0.43802719]
["bitfinex-derivatives","ETHF0:USTF0",1641605122823,2.69876723,3225.3,3224.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641605123017,0.14734463,3225.0,3224.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1641605123217,0.41213263,3225.0,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605123620,1.05291963,3225.0,3224.9,0.8709628]
["bitfinex-derivatives","ETHF0:USTF0",1641605123819,3.02561116,3225.0,3224.9,0.8709628]
["bitfinex-derivatives","ETHF0:USTF0",1641605124017,3.02561116,3225.0,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605124918,3.10811976,3225.0,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605125719,2.05520013,3225.0,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605126019,2.63124695,3225.3,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605126221,1.97321491,3225.1,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605127220,0.14734463,3225.2,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605127422,1.46285333,3225.0,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605127622,3.22764133,3225.0,3224.9,0.42239481]
["bitfinex-derivatives","ETHF0:USTF0",1641605127821,3.22764133,3225.0,3223.6,1.54958998]
["bitfinex-derivatives","ETHF0:USTF0",1641605128022,1.5,3224.8,3223.6,1.54958998]
["bitfinex-derivatives","ETHF0:USTF0",1641605128222,0.264788,3224.7,3223.2,48.41174177]
["bitfinex-derivatives","ETHF0:USTF0",1641605128522,0.264788,3224.7,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605128523,0.14734463,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605128730,1.02394463,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605128923,1.28873263,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605129523,1.92951963,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605130023,1.782175,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605130622,1.141388,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605131426,0.264788,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605132829,1.57933072,3224.3,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605133429,1.31099797,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605134132,3.8799306,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605134329,2.3799306,3224.2,3224.1,0.83317074]
["bitfinex-derivatives","ETHF0:USTF0",1641605135333,3.8799306,3224.2,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605135634,0.14734463,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605136836,0.41213263,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605137036,0.41213263,3223.8,3223.7,2.91607787]
["bitfinex-derivatives","ETHF0:USTF0",1641605138839,0.41213263,3223.8,3223.7,2.07072331]
["bitfinex-derivatives","ETHF0:USTF0",1641605139043,2.41692263,3223.8,3223.7,2.07072331]
["bitfinex-derivatives","ETHF0:USTF0",1641605139241,2.41692263,3223.8,3223.7,1.77289227]
["bitfinex-derivatives","ETHF0:USTF0",1641605140642,2.15213463,3223.8,3223.7,1.77289227]
["bitfinex-derivatives","ETHF0:USTF0",1641605141945,3.30580515,3223.8,3223.7,2.57539227]
["bitfinex-derivatives","ETHF0:USTF0",1641605142945,2.00479,3223.8,3223.7,2.57539227]
["bitfinex-derivatives","ETHF0:USTF0",1641605143347,2.00479,3223.8,3223.7,2.7156389]
["bitfinex-derivatives","ETHF0:USTF0",1641605144249,3.04506234,3223.8,3223.7,2.7156389]
["bitfinex-derivatives","ETHF0:USTF0",1641605144648,3.04506234,3223.8,3223.7,1.55620346]
["bitfinex-derivatives","ETHF0:USTF0",1641605144847,3.04506234,3223.8,3223.7,0.75370346]
["bitfinex-derivatives","ETHF0:USTF0",1641605145646,3.04506234,3223.8,3223.7,14.10370346]
["bitfinex-derivatives","ETHF0:USTF0",1641605145947,1.04027234,3224.0,3223.7,14.10370346]
["bitfinex-derivatives","ETHF0:USTF0",1641605146146,1.04027234,3224.0,3223.9,14.70265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605146345,1.30101515,3224.3,3223.9,16.25197886]
["bitfinex-derivatives","ETHF0:USTF0",1641605146547,1.33560886,3224.5,3224.2,14.70265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605146748,0.90260886,3224.5,3224.2,14.70265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605146946,0.90260886,3224.5,3224.3,5.10248663]
["bitfinex-derivatives","ETHF0:USTF0",1641605147148,1.30245695,3224.6,3224.3,7.10727663]
["bitfinex-derivatives","ETHF0:USTF0",1641605147547,1.30245695,3224.6,3224.4,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605147948,1.30245695,3224.6,3224.5,1.1165795]
["bitfinex-derivatives","ETHF0:USTF0",1641605148148,0.90260886,3224.8,3224.5,1.7104795]
["bitfinex-derivatives","ETHF0:USTF0",1641605148347,0.90260886,3224.8,3224.5,1.85072613]
["bitfinex-derivatives","ETHF0:USTF0",1641605148550,0.14734463,3224.7,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605148748,0.90260886,3224.8,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605149148,1.04995349,3224.8,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605150559,0.14734463,3224.8,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605150751,0.264788,3224.7,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605150952,0.833588,3224.7,3224.6,0.14024663]
["bitfinex-derivatives","ETHF0:USTF0",1641605152551,2.333588,3224.7,3224.5,1.1165795]
["bitfinex-derivatives","ETHF0:USTF0",1641605152952,0.14734463,3224.6,3224.5,1.1165795]
["bitfinex-derivatives","ETHF0:USTF0",1641605155556,2.10969031,3224.6,3224.5,1.1165795]
["bitfinex-derivatives","ETHF0:USTF0",1641605155756,2.37447831,3224.6,3224.3,1.55388108]
["bitfinex-derivatives","ETHF0:USTF0",1641605155957,0.14734463,3224.4,3224.3,1.55388108]
["bitfinex-derivatives","ETHF0:USTF0",1641605156858,0.14734463,3224.4,3224.3,2.9462871]
["bitfinex-derivatives","ETHF0:USTF0",1641605157060,0.14734463,3224.4,3224.3,1.39240602]
["bitfinex-derivatives","ETHF0:USTF0",1641605160465,1.56806719,3224.6,3224.3,1.39240602]
["bitfinex-derivatives","ETHF0:USTF0",1641605160668,1.56806719,3224.6,3224.3,2.19850602]
["bitfinex-derivatives","ETHF0:USTF0",1641605160866,3.57285719,3224.7,3224.3,2.19850602]
["bitfinex-derivatives","ETHF0:USTF0",1641605161065,3.57285719,3224.7,3224.4,1.13844446]
["bitfinex-derivatives","ETHF0:USTF0",1641605162473,2.00479,3225.1,3224.6,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605162474,1.71698571,3225.1,3224.6,1.35265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605162669,1.71698571,3225.1,3224.6,14.70265537]
["bitfinex-derivatives","ETHF0:USTF0",1641605162868,1.71698571,3225.1,3224.8,2.90166687]
["bitfinex-derivatives","ETHF0:USTF0",1641605163070,1.96234568,3225.3,3225.0,28.24170766]
["bitfinex-derivatives","ETHF0:USTF0",1641605163268,1.96234568,3225.3,3225.0,32.91688766]
["bitfinex-derivatives","ETHF0:USTF0",1641605163469,1.96234568,3225.3,3225.1,1.41416587]
["bitfinex-derivatives","ETHF0:USTF0",1641605163670,0.41523106,3225.4,3225.1,1.41416587]
["bitfinex-derivatives","ETHF0:USTF0",1641605165072,1.16380212,3225.8,3225.1,1.41416587]
["bitfinex-derivatives","ETHF0:USTF0",1641605165272,1.16380212,3225.8,3225.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605165473,1.16380212,3225.8,3225.7,5.11195886]
["bitfinex-derivatives","ETHF0:USTF0",1641605167074,2.63124695,3225.9,3225.7,3.27751149]
["bitfinex-derivatives","ETHF0:USTF0",1641605167476,4.39603495,3226.0,3225.7,3.27751149]
["bitfinex-derivatives","ETHF0:USTF0",1641605168375,2.63124695,3225.9,3225.7,3.27751149]
["bitfinex-derivatives","ETHF0:USTF0",1641605170679,2.63124695,3225.8,3225.7,1.45344835]
["bitfinex-derivatives","ETHF0:USTF0",1641605171780,0.264788,3226.0,3225.7,1.45344835]
["bitfinex-derivatives","ETHF0:USTF0",1641605171781,2.63124695,3225.9,3225.7,1.45344835]
["bitfinex-derivatives","ETHF0:USTF0",1641605173782,2.63124695,3225.8,3225.7,1.45344835]
["bitfinex-derivatives","ETHF0:USTF0",1641605174382,2.63124695,3225.8,3225.7,1.59366399]
["bitfinex-derivatives","ETHF0:USTF0",1641605174784,2.63124695,3225.9,3225.7,1.59366399]
["bitfinex-derivatives","ETHF0:USTF0",1641605175183,2.63124695,3225.9,3225.7,1.45344835]
["bitfinex-derivatives","ETHF0:USTF0",1641605175584,2.63124695,3225.9,3224.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641605175585,0.264788,3225.8,3224.5,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641605175783,0.264788,3225.8,3224.3,2.01095148]
["bitfinex-derivatives","ETHF0:USTF0",1641605175784,1.5,3225.4,3224.3,2.01095148]
["bitfinex-derivatives","ETHF0:USTF0",1641605175982,4.71454695,3225.9,3224.7,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605176382,6.26388724,3225.9,3224.7,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605176582,4.76388724,3225.9,3224.7,0.8030542]
["bitfinex-derivatives","ETHF0:USTF0",1641605176784,4.76388724,3225.9,3224.8,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605176984,1.57375769,3225.0,3224.8,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605177482,3.57854769,3225.0,3224.8,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605178284,2.00479,3225.0,3224.8,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605181597,1.57375769,3225.2,3224.8,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605181795,2.00479,3225.3,3224.8,0.97812823]
["bitfinex-derivatives","ETHF0:USTF0",1641605182195,1.57375769,3225.4,3224.8,0.97812823]
["bitfinex-derivatives","ETHF0:USTF0",1641605182396,1.57375769,3225.4,3225.1,13.35]
["bitfinex-derivatives","ETHF0:USTF0",1641605182596,1.96719711,3225.7,3225.3,16.39869963]
["bitfinex-derivatives","ETHF0:USTF0",1641605182797,1.96719711,3225.7,3225.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605182998,1.96719711,3225.7,3225.6,2.1705]
["bitfinex-derivatives","ETHF0:USTF0",1641605183195,1.16380212,3225.9,3225.6,2.31072823]
["bitfinex-derivatives","ETHF0:USTF0",1641605183399,1.16380212,3225.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605183898,2.63124695,3226.0,3225.8,2.14501823]
["bitfinex-derivatives","ETHF0:USTF0",1641605184299,2.63124695,3226.0,3225.9,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605184498,2.63124695,3226.0,3225.9,1.51838212]
["bitfinex-derivatives","ETHF0:USTF0",1641605184901,2.63124695,3226.6,3225.9,1.51838212]
["bitfinex-derivatives","ETHF0:USTF0",1641605185100,2.89603495,3226.6,3225.9,1.51838212]
["bitfinex-derivatives","ETHF0:USTF0",1641605185498,2.89603495,3226.6,3226.0,0.14022823]
["bitfinex-derivatives","ETHF0:USTF0",1641605188001,0.264788,3226.6,3226.0,0.08556252]
["bitfinex-derivatives","ETHF0:USTF0",1641605188804,2.63124695,3226.5,3226.0,0.08556252]
["bitfinex-derivatives","ETHF0:USTF0",1641605190408,2.89603495,3226.5,3226.0,0.08556252]
["bitfinex-derivatives","ETHF0:USTF0",1641605190608,1.96712117,3226.3,3226.0,0.08556252]
["bitfinex-derivatives","ETHF0:USTF0",1641605191609,0.264788,3226.3,3226.0,0.08556252]
["bitfinex-derivatives","ETHF0:USTF0",1641605193510,0.264788,3226.3,3225.9,1.37815389]
["bitfinex-derivatives","ETHF0:USTF0",1641605193710,1.96712117,3226.2,3225.9,1.37815389]
["bitfinex-derivatives","ETHF0:USTF0",1641605193911,0.264788,3226.1,3225.9,1.37815389]
["bitfinex-derivatives","ETHF0:USTF0",1641605197015,1.5,3226.0,3225.9,1.37815389]
["bitfinex-derivatives","ETHF0:USTF0",1641605197418,3.50479,3226.0,3225.9,1.37815389]
["bitfinex-derivatives","ETHF0:USTF0",1641605197615,3.50479,3226.0,3225.9,5.389e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605198619,3.50479,3226.0,3225.2,2.47629]
["bitfinex-derivatives","ETHF0:USTF0",1641605198818,3.50479,3226.0,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605199118,0.264788,3225.9,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605202022,2.23190917,3225.9,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605202823,1.96712117,3225.7,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605203223,0.905575,3225.6,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605204823,2.87269617,3225.6,3225.2,4.01925909]
["bitfinex-derivatives","ETHF0:USTF0",1641605208135,1.5,3225.3,3225.2,1.54296909]
["bitfinex-derivatives","ETHF0:USTF0",1641605208335,1.764788,3225.3,3223.9,1.54944832]
["bitfinex-derivatives","ETHF0:USTF0",1641605208530,1.5,3224.8,3223.9,1.54944832]
["bitfinex-derivatives","ETHF0:USTF0",1641605208729,2.2028,3224.8,3223.9,1.54944832]
["bitfinex-derivatives","ETHF0:USTF0",1641605209229,0.7028,3224.8,3224.0,0.83402904]
["bitfinex-derivatives","ETHF0:USTF0",1641605209431,0.905575,3224.7,3224.0,0.83402904]
["bitfinex-derivatives","ETHF0:USTF0",1641605209630,0.905575,3224.7,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605212031,2.00479,3225.0,3224.3,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641605212231,2.269578,3225.0,3224.3,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641605212431,0.640787,3224.9,3224.3,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641605213632,0.264788,3224.8,3224.3,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641605217235,0.264788,3224.8,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605217436,0.886988,3224.8,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605218439,0.886988,3224.8,3224.4,1.06300766]
["bitfinex-derivatives","ETHF0:USTF0",1641605218648,1.5,3224.6,3224.5,0.82109223]
["bitfinex-derivatives","ETHF0:USTF0",1641605218838,1.764788,3224.6,3224.5,0.82109223]
["bitfinex-derivatives","ETHF0:USTF0",1641605219039,1.764788,3224.6,3223.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1641605219236,1.5,3224.3,3223.3,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1641605219638,2.00479,3224.0,3223.5,2.4334614]
["bitfinex-derivatives","ETHF0:USTF0",1641605219841,0.905575,3223.9,3223.5,2.4334614]
["bitfinex-derivatives","ETHF0:USTF0",1641605220041,0.640787,3223.9,3223.5,2.4334614]
["bitfinex-derivatives","ETHF0:USTF0",1641605220242,2.00479,3224.0,3223.6,1.06317542]
["bitfinex-derivatives","ETHF0:USTF0",1641605220648,2.00479,3224.3,3223.6,1.06317542]
["bitfinex-derivatives","ETHF0:USTF0",1641605220849,0.264788,3224.2,3223.6,1.06317542]
["bitfinex-derivatives","ETHF0:USTF0",1641605221550,0.264788,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605221750,2.00479,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605222150,1.96712117,3224.5,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605222353,0.905575,3224.4,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605223351,0.905575,3224.4,3223.9,0.14034324]
["bitfinex-derivatives","ETHF0:USTF0",1641605223553,0.905575,3224.4,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605224255,0.264788,3224.4,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605224754,0.264788,3224.4,3224.1,0.14034324]
["bitfinex-derivatives","ETHF0:USTF0",1641605226257,1.764788,3224.4,3224.1,0.14034324]
["bitfinex-derivatives","ETHF0:USTF0",1641605226560,0.264788,3224.4,3224.1,0.14034324]
["bitfinex-derivatives","ETHF0:USTF0",1641605227758,2.00479,3224.3,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605227958,0.264788,3224.2,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605228358,0.264788,3224.2,3224.1,0.14025512]
["bitfinex-derivatives","ETHF0:USTF0",1641605229659,0.264788,3224.2,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605230160,0.264788,3224.2,3224.1,0.14021713]
["bitfinex-derivatives","ETHF0:USTF0",1641605230763,0.264788,3224.2,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605231362,2.00479,3224.3,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605231661,2.00479,3224.3,3224.0,1.37975739]
["bitfinex-derivatives","ETHF0:USTF0",1641605231862,2.00479,3224.3,3224.1,0.14017922]
["bitfinex-derivatives","ETHF0:USTF0",1641605232961,2.269578,3224.3,3224.1,0.14017922]
["bitfinex-derivatives","ETHF0:USTF0",1641605233662,1.5,3224.2,3224.1,0.14017922]
["bitfinex-derivatives","ETHF0:USTF0",1641605233861,4.43509,3224.2,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605234063,0.264788,3224.1,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605234463,1.764788,3224.1,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605234663,0.264788,3224.1,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605235262,2.23190917,3224.1,3224.0,0.79995739]
["bitfinex-derivatives","ETHF0:USTF0",1641605235464,2.23190917,3224.1,3224.0,0.4499775]
["bitfinex-derivatives","ETHF0:USTF0",1641605236366,1.83342147,3224.1,3224.0,0.4499775]
["bitfinex-derivatives","ETHF0:USTF0",1641605236866,2.68502147,3224.1,3224.0,0.4499775]
["bitfinex-derivatives","ETHF0:USTF0",1641605239470,1.116388,3224.1,3224.0,0.4499775]
["bitfinex-derivatives","ETHF0:USTF0",1641605242174,2.616388,3224.1,3224.0,7.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605242371,2.616388,3224.1,3222.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1641605242671,1.55031549,3223.9,3223.0,0.14001823]
["bitfinex-derivatives","ETHF0:USTF0",1641605242872,1.55031549,3223.9,3222.1,2.32807626]
["bitfinex-derivatives","ETHF0:USTF0",1641605242873,13.05076266,3223.1,3222.1,0.77776077]
["bitfinex-derivatives","ETHF0:USTF0",1641605243072,11.49999999,3222.2,3221.8,0.01837324]
["bitfinex-derivatives","ETHF0:USTF0",1641605243272,16.40200216,3221.9,3221.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641605243472,16.40200216,3221.9,3221.3,1.57622739]
["bitfinex-derivatives","ETHF0:USTF0",1641605243673,1.5,3221.4,3220.6,3.2524808]
["bitfinex-derivatives","ETHF0:USTF0",1641605243873,20.41142802,3220.7,3220.6,3.2524808]
["bitfinex-derivatives","ETHF0:USTF0",1641605244075,21.06612802,3220.7,3220.6,3.2524808]
["bitfinex-derivatives","ETHF0:USTF0",1641605244272,21.33091602,3220.7,3220.6,3.2524808]
["bitfinex-derivatives","ETHF0:USTF0",1641605244774,7.98091602,3220.7,3220.6,3.2484808]
["bitfinex-derivatives","ETHF0:USTF0",1641605244973,6.48091602,3220.7,3220.6,3.2484808]
["bitfinex-derivatives","ETHF0:USTF0",1641605245172,6.48091602,3220.7,3220.4,4.41981547]
["bitfinex-derivatives","ETHF0:USTF0",1641605245173,6.21612802,3220.7,3220.4,4.41981547]
["bitfinex-derivatives","ETHF0:USTF0",1641605245372,6.21612802,3220.7,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605245572,4.66428,3220.7,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605245772,4.00958,3220.7,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605246776,4.72128,3220.7,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605246975,1.5,3220.6,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605247177,0.264788,3220.5,3220.4,0.84208659]
["bitfinex-derivatives","ETHF0:USTF0",1641605247378,0.905575,3220.5,3219.2,1.55171558]
["bitfinex-derivatives","ETHF0:USTF0",1641605247776,2.00479,3219.7,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605247976,2.00479,3219.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605248177,2.00479,3219.7,3219.0,4.00472976]
["bitfinex-derivatives","ETHF0:USTF0",1641605248576,2.00479,3219.7,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605249376,2.00479,3219.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605249777,2.00479,3219.7,3219.6,1.16323204]
["bitfinex-derivatives","ETHF0:USTF0",1641605250578,2.00479,3219.7,3219.0,1.55179986]
["bitfinex-derivatives","ETHF0:USTF0",1641605250579,2.00479,3219.7,3219.0,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1641605250878,2.00479,3220.0,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605251079,1.55156871,3221.3,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605251280,1.93963713,3221.4,3219.9,2.45353523]
["bitfinex-derivatives","ETHF0:USTF0",1641605251478,1.93963713,3221.4,3220.0,4.968172]
["bitfinex-derivatives","ETHF0:USTF0",1641605251781,1.93963713,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605251977,0.905575,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605252779,0.905575,3221.3,3220.9,1.25954051]
["bitfinex-derivatives","ETHF0:USTF0",1641605253780,1.78797011,3221.2,3220.9,1.25954051]
["bitfinex-derivatives","ETHF0:USTF0",1641605253981,0.38262813,3220.6,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605254381,0.38262813,3220.6,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605254581,0.38262813,3220.6,3219.7,1.55145317]
["bitfinex-derivatives","ETHF0:USTF0",1641605254782,0.38262813,3220.6,3219.9,4.968635]
["bitfinex-derivatives","ETHF0:USTF0",1641605254981,0.38262813,3220.6,3219.8,4.968712]
["bitfinex-derivatives","ETHF0:USTF0",1641605255381,0.38262813,3220.6,3220.0,4.968558]
["bitfinex-derivatives","ETHF0:USTF0",1641605255582,1.03308327,3221.0,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605255782,3.03787327,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605255981,0.264788,3221.4,3220.9,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1641605256182,1.29220755,3221.7,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605256580,1.29220755,3221.7,3221.1,1.33370993]
["bitfinex-derivatives","ETHF0:USTF0",1641605256783,1.29220755,3221.7,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605257181,2.84328532,3222.3,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605257382,1.29220755,3222.3,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605257784,3.29699755,3222.3,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605257983,0.905575,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605258483,0.905575,3222.2,3220.9,3.74224986]
["bitfinex-derivatives","ETHF0:USTF0",1641605258484,1.40124616,3222.2,3220.9,3.74224986]
["bitfinex-derivatives","ETHF0:USTF0",1641605259085,1.40124616,3222.2,3221.0,4.966553]
["bitfinex-derivatives","ETHF0:USTF0",1641605259484,0.49567116,3222.1,3221.0,4.966553]
["bitfinex-derivatives","ETHF0:USTF0",1641605259685,0.49567116,3222.1,3221.1,1.48624724]
["bitfinex-derivatives","ETHF0:USTF0",1641605259886,2.00479,3221.9,3221.1,1.48624724]
["bitfinex-derivatives","ETHF0:USTF0",1641605261192,2.00479,3222.3,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605261390,1.29220755,3222.6,3221.8,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1641605261595,1.55699555,3222.5,3221.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1641605261989,1.55699555,3222.5,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605262191,0.264788,3222.6,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605262390,1.55147966,3222.8,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605262590,1.55147966,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605262792,2.00479,3223.2,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605262793,2.00479,3223.2,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605263189,2.00479,3223.2,3222.7,3.86777412]
["bitfinex-derivatives","ETHF0:USTF0",1641605263390,1.54802166,3223.3,3222.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641605263792,1.54802166,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605263989,1.93963713,3223.5,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605264190,2.00479,3223.7,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605264590,0.264788,3223.6,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605264790,0.905575,3223.6,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605265291,0.264788,3223.6,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605265495,0.76021577,3223.6,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605265694,0.76021577,3223.6,3222.7,0.70873588]
["bitfinex-derivatives","ETHF0:USTF0",1641605265892,2.00479,3223.3,3222.7,0.70873588]
["bitfinex-derivatives","ETHF0:USTF0",1641605266092,2.00479,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605268898,2.00479,3223.3,3222.6,1.07447]
["bitfinex-derivatives","ETHF0:USTF0",1641605269605,2.00479,3223.3,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605269808,2.00479,3223.3,3222.8,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605270007,2.00479,3223.3,3222.9,0.98824461]
["bitfinex-derivatives","ETHF0:USTF0",1641605270406,2.00479,3223.7,3222.9,0.98824461]
["bitfinex-derivatives","ETHF0:USTF0",1641605270407,1.02976098,3223.4,3222.9,0.98824461]
["bitfinex-derivatives","ETHF0:USTF0",1641605271408,1.02976098,3223.4,3223.0,4.964087]
["bitfinex-derivatives","ETHF0:USTF0",1641605271812,1.52516783,3223.6,3223.0,4.964087]
["bitfinex-derivatives","ETHF0:USTF0",1641605272011,1.52516783,3223.6,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605272613,1.52516783,3223.6,3223.4,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605272813,1.52516783,3223.6,3223.5,0.8181658]
["bitfinex-derivatives","ETHF0:USTF0",1641605274216,0.49540685,3223.6,3223.5,0.8181658]
["bitfinex-derivatives","ETHF0:USTF0",1641605274414,0.49540685,3223.6,3223.4,0.7666522]
["bitfinex-derivatives","ETHF0:USTF0",1641605275216,0.54766667,3223.5,3223.4,0.7666522]
["bitfinex-derivatives","ETHF0:USTF0",1641605275416,0.77828552,3223.6,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605275818,0.77828552,3223.6,3223.2,1.21706714]
["bitfinex-derivatives","ETHF0:USTF0",1641605276017,0.49540685,3223.5,3223.2,6.18084614]
["bitfinex-derivatives","ETHF0:USTF0",1641605278219,1.8080465,3223.6,3223.2,2.6581399]
["bitfinex-derivatives","ETHF0:USTF0",1641605278422,1.8080465,3223.6,3223.1,15.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641605278820,1.31263965,3223.6,3223.2,1.42996955]
["bitfinex-derivatives","ETHF0:USTF0",1641605279220,1.02976098,3223.6,3223.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641605280020,2.00479,3223.3,3223.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641605280421,1.02976098,3223.6,3223.0,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605280621,0.49538536,3223.5,3223.0,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605280823,0.49538536,3223.5,3222.7,12.44347711]
["bitfinex-derivatives","ETHF0:USTF0",1641605281622,0.49538536,3223.6,3222.7,12.44347711]
["bitfinex-derivatives","ETHF0:USTF0",1641605281823,0.28287867,3223.1,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605282023,2.01565367,3223.1,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605282423,1.37486667,3223.1,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605283122,1.091988,3223.1,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605283324,1.02976098,3223.4,3222.8,1.54997427]
["bitfinex-derivatives","ETHF0:USTF0",1641605283925,2.00479,3223.0,3222.8,1.54997427]
["bitfinex-derivatives","ETHF0:USTF0",1641605284123,0.264788,3223.3,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605284725,1.02976098,3223.4,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605284726,1.51825437,3223.6,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605284923,1.51825437,3223.6,3222.6,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1641605285127,0.28287867,3223.5,3222.6,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1641605285526,0.28287867,3223.5,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605285825,0.264788,3223.4,3222.7,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605286030,2.00479,3223.3,3222.7,2.57731292]
["bitfinex-derivatives","ETHF0:USTF0",1641605286626,1.02976098,3223.5,3223.1,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605287026,0.48849339,3223.3,3223.1,1.21712133]
["bitfinex-derivatives","ETHF0:USTF0",1641605287927,0.48849339,3223.3,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605288128,0.48849339,3223.3,3223.2,3.36655502]
["bitfinex-derivatives","ETHF0:USTF0",1641605288428,0.48849339,3223.5,3223.2,3.36655502]
["bitfinex-derivatives","ETHF0:USTF0",1641605289428,1.02976098,3223.5,3223.2,3.36655502]
["bitfinex-derivatives","ETHF0:USTF0",1641605289627,1.02976098,3223.5,3223.2,0.54828347]
["bitfinex-derivatives","ETHF0:USTF0",1641605290028,3.03455098,3223.5,3223.2,0.54828347]
["bitfinex-derivatives","ETHF0:USTF0",1641605290426,3.03455098,3223.5,3222.6,13.95387]
["bitfinex-derivatives","ETHF0:USTF0",1641605290427,1.62158849,3223.0,3222.6,13.95387]
["bitfinex-derivatives","ETHF0:USTF0",1641605290626,1.62158849,3223.0,3222.6,0.61387]
["bitfinex-derivatives","ETHF0:USTF0",1641605290828,1.88637649,3223.0,3222.7,0.87469894]
["bitfinex-derivatives","ETHF0:USTF0",1641605291128,1.51825437,3223.4,3222.7,0.87469894]
["bitfinex-derivatives","ETHF0:USTF0",1641605291330,1.02976098,3223.4,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605291529,1.29454898,3223.4,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605292032,0.264788,3223.4,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605295333,0.264788,3223.4,3222.8,1.81476467]
["bitfinex-derivatives","ETHF0:USTF0",1641605296433,0.264788,3223.4,3222.8,1.54997667]
["bitfinex-derivatives","ETHF0:USTF0",1641605296634,0.264788,3223.4,3222.7,13.91587477]
["bitfinex-derivatives","ETHF0:USTF0",1641605298233,1.02976098,3223.6,3223.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641605298434,1.02976098,3223.6,3223.1,14.2011]
["bitfinex-derivatives","ETHF0:USTF0",1641605299137,0.905575,3223.8,3223.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1641605299336,1.5,3223.4,3223.2,1.49292372]
["bitfinex-derivatives","ETHF0:USTF0",1641605299634,0.905575,3223.8,3223.2,1.49292372]
["bitfinex-derivatives","ETHF0:USTF0",1641605299635,0.640787,3223.8,3223.2,1.49292372]
["bitfinex-derivatives","ETHF0:USTF0",1641605300237,2.00479,3223.5,3223.2,1.49292372]
["bitfinex-derivatives","ETHF0:USTF0",1641605300936,0.264788,3223.4,3223.2,1.49292372]
["bitfinex-derivatives","ETHF0:USTF0",1641605301138,2.00479,3223.5,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605303240,0.43687575,3223.4,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605303441,2.00479,3223.5,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605307344,1.5,3223.4,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605307643,2.2115,3223.4,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605308243,2.00479,3223.3,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605309045,3.29464117,3223.3,3223.2,0.05913178]
["bitfinex-derivatives","ETHF0:USTF0",1641605309244,3.29464117,3223.3,3223.2,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1641605309946,2.00479,3223.3,3223.2,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1641605310546,3.50479,3223.3,3223.2,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1641605310748,2.00479,3223.3,3223.2,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1641605311149,1.54782141,3223.6,3223.2,0.00309114]
["bitfinex-derivatives","ETHF0:USTF0",1641605311350,1.54782141,3223.5,3223.2,0.85050312]
["bitfinex-derivatives","ETHF0:USTF0",1641605311850,1.93963713,3223.7,3223.2,0.85050312]
["bitfinex-derivatives","ETHF0:USTF0",1641605312251,4.52436877,3223.9,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605312450,2.58042413,3223.9,3223.6,0.72723541]
["bitfinex-derivatives","ETHF0:USTF0",1641605312649,1.5,3223.7,3223.6,0.72723541]
["bitfinex-derivatives","ETHF0:USTF0",1641605313952,2.4084,3223.7,3221.2,3.87859303]
["bitfinex-derivatives","ETHF0:USTF0",1641605314154,2.00479,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605314354,2.72559,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605315757,2.00479,3223.0,3222.0,15.34479]
["bitfinex-derivatives","ETHF0:USTF0",1641605315957,2.00479,3223.0,3222.7,1.50044512]
["bitfinex-derivatives","ETHF0:USTF0",1641605316256,3.49002233,3223.8,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605316257,3.94442713,3223.8,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605316659,1.93963713,3222.9,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605316958,3.23091455,3223.4,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605317757,3.6136651,3223.6,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605317958,5.23570455,3223.8,3222.7,3.77002312]
["bitfinex-derivatives","ETHF0:USTF0",1641605318157,1.5,3223.0,3222.7,3.50523512]
["bitfinex-derivatives","ETHF0:USTF0",1641605318358,0.640787,3223.5,3222.7,3.50523512]
["bitfinex-derivatives","ETHF0:USTF0",1641605319160,3.23091455,3223.4,3222.7,3.50523512]
["bitfinex-derivatives","ETHF0:USTF0",1641605320662,3.23091455,3223.3,3222.8,13.604788]
["bitfinex-derivatives","ETHF0:USTF0",1641605320863,3.6136651,3223.6,3222.8,14.225588]
["bitfinex-derivatives","ETHF0:USTF0",1641605321062,3.6136651,3223.6,3222.8,0.885588]
["bitfinex-derivatives","ETHF0:USTF0",1641605321863,3.6136651,3223.8,3222.8,0.885588]
["bitfinex-derivatives","ETHF0:USTF0",1641605322064,1.5,3223.4,3222.8,0.885588]
["bitfinex-derivatives","ETHF0:USTF0",1641605322265,1.5,3223.4,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605322666,3.6136651,3223.8,3223.3,2.96718036]
["bitfinex-derivatives","ETHF0:USTF0",1641605322863,4.2544521,3223.8,3223.3,2.96718036]
["bitfinex-derivatives","ETHF0:USTF0",1641605323063,4.56429444,3223.8,3223.3,2.96718036]
["bitfinex-derivatives","ETHF0:USTF0",1641605323664,1.5,3223.4,3223.3,2.96718036]
["bitfinex-derivatives","ETHF0:USTF0",1641605324264,1.5,3223.4,3223.3,0.42505808]
["bitfinex-derivatives","ETHF0:USTF0",1641605324965,1.84839344,3223.4,3222.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605325164,1.84839344,3223.4,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605325165,1.5,3223.1,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605326265,1.95323796,3222.9,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605327369,0.34839344,3222.9,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605327766,0.34839344,3222.9,3222.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605328968,0.34839344,3222.9,3222.7,1.8958244]
["bitfinex-derivatives","ETHF0:USTF0",1641605329568,1.95323796,3223.0,3222.7,3.44573381]
["bitfinex-derivatives","ETHF0:USTF0",1641605329774,2.60431728,3223.2,3222.8,1.54971245]
["bitfinex-derivatives","ETHF0:USTF0",1641605329971,2.60431728,3223.2,3222.9,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641605330169,3.2553966,3223.5,3222.9,13.604788]
["bitfinex-derivatives","ETHF0:USTF0",1641605330368,2.00479,3223.4,3223.0,4.964241]
["bitfinex-derivatives","ETHF0:USTF0",1641605330772,2.00479,3223.8,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605333678,2.00479,3223.8,3223.1,1.25630772]
["bitfinex-derivatives","ETHF0:USTF0",1641605334077,2.00479,3223.8,3223.1,1.81446203]
["bitfinex-derivatives","ETHF0:USTF0",1641605334477,2.00479,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605334677,2.00479,3223.8,3223.5,1.06298094]
["bitfinex-derivatives","ETHF0:USTF0",1641605338281,5.25943754,3223.8,3223.5,1.06298094]
["bitfinex-derivatives","ETHF0:USTF0",1641605338481,2.60349924,3223.6,3223.5,0.25700255]
["bitfinex-derivatives","ETHF0:USTF0",1641605339383,2.60349924,3223.7,3223.5,1.48269015]
["bitfinex-derivatives","ETHF0:USTF0",1641605341183,4.60828924,3223.8,3223.5,1.48269015]
["bitfinex-derivatives","ETHF0:USTF0",1641605342989,0.640787,3223.7,3223.5,1.6902876]
["bitfinex-derivatives","ETHF0:USTF0",1641605343187,1.95245197,3223.6,3223.5,1.6902876]
["bitfinex-derivatives","ETHF0:USTF0",1641605344087,0.8562,3223.6,3223.5,1.6902876]
["bitfinex-derivatives","ETHF0:USTF0",1641605344289,0.863985,3223.6,3223.4,1.11704483]
["bitfinex-derivatives","ETHF0:USTF0",1641605344691,1.5,3223.5,3222.8,1.54984215]
["bitfinex-derivatives","ETHF0:USTF0",1641605344888,1.5,3223.5,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605345291,1.5,3223.5,3223.0,0.99904965]
["bitfinex-derivatives","ETHF0:USTF0",1641605345690,1.5,3223.5,3223.0,1.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1641605346392,0.007785,3223.6,3223.0,1.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1641605346592,1.56373425,3223.3,3223.0,1.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1641605347491,1.56492678,3223.2,3223.0,1.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1641605347893,1.95466781,3223.4,3223.0,1.26383765]
["bitfinex-derivatives","ETHF0:USTF0",1641605348291,1.95466781,3223.4,3223.1,4.964164]
["bitfinex-derivatives","ETHF0:USTF0",1641605348493,1.95466781,3223.7,3223.3,1.54961399]
["bitfinex-derivatives","ETHF0:USTF0",1641605349094,1.95466781,3223.7,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605349393,2.60349924,3224.0,3223.5,1.34422604]
["bitfinex-derivatives","ETHF0:USTF0",1641605349593,1.5,3223.9,3223.5,1.34422604]
["bitfinex-derivatives","ETHF0:USTF0",1641605349792,1.5,3223.9,3223.5,1.60901404]
["bitfinex-derivatives","ETHF0:USTF0",1641605350193,4.60828924,3224.1,3223.5,1.60901404]
["bitfinex-derivatives","ETHF0:USTF0",1641605350395,1.5,3224.0,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605350595,1.5,3224.0,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605350995,1.71990542,3224.0,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605351696,1.71990542,3224.0,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605352297,1.5,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605353397,1.71990542,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605353596,1.71990542,3223.8,3223.5,1.34422604]
["bitfinex-derivatives","ETHF0:USTF0",1641605354197,0.21990542,3223.8,3223.5,1.34422604]
["bitfinex-derivatives","ETHF0:USTF0",1641605355099,4.10349924,3223.9,3223.7,26.58809115]
["bitfinex-derivatives","ETHF0:USTF0",1641605355299,4.10349924,3223.9,3223.7,27.22549115]
["bitfinex-derivatives","ETHF0:USTF0",1641605356300,0.21990542,3223.8,3223.7,27.22549115]
["bitfinex-derivatives","ETHF0:USTF0",1641605357301,2.17773291,3223.8,3223.7,27.22549115]
["bitfinex-derivatives","ETHF0:USTF0",1641605358104,2.17773291,3223.8,3223.7,26.58809115]
["bitfinex-derivatives","ETHF0:USTF0",1641605358502,2.17773291,3223.8,3223.5,1.80012604]
["bitfinex-derivatives","ETHF0:USTF0",1641605358701,0.007785,3223.7,3223.5,1.80012604]
["bitfinex-derivatives","ETHF0:USTF0",1641605359602,1.5,3223.6,3223.5,1.80012604]
["bitfinex-derivatives","ETHF0:USTF0",1641605359803,3.67773291,3223.6,3223.5,1.80012604]
["bitfinex-derivatives","ETHF0:USTF0",1641605360004,3.67773291,3223.6,3223.5,1.24319466]
["bitfinex-derivatives","ETHF0:USTF0",1641605360203,2.17773291,3223.6,3223.5,1.24319466]
["bitfinex-derivatives","ETHF0:USTF0",1641605360609,4.18252291,3223.6,3223.5,1.24319466]
["bitfinex-derivatives","ETHF0:USTF0",1641605361604,3.96261749,3223.6,3223.5,1.24319466]
["bitfinex-derivatives","ETHF0:USTF0",1641605361804,2.60349924,3223.8,3223.5,2.79266939]
["bitfinex-derivatives","ETHF0:USTF0",1641605362006,1.98139924,3223.9,3223.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641605362204,3.25464754,3224.1,3223.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641605362405,2.16896616,3224.3,3223.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641605362607,2.16896616,3224.3,3223.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605363207,2.16896616,3224.3,3224.0,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605363505,5.08026936,3224.4,3224.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605363707,1.5,3224.4,3224.2,1.39750004]
["bitfinex-derivatives","ETHF0:USTF0",1641605363908,1.5,3224.4,3224.2,2.42392221]
["bitfinex-derivatives","ETHF0:USTF0",1641605364309,1.5,3224.4,3224.3,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605365110,1.498,3224.4,3224.3,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605365511,2.00479,3224.5,3224.3,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605365710,2.00479,3224.5,3224.3,0.99572217]
["bitfinex-derivatives","ETHF0:USTF0",1641605366109,2.00479,3224.5,3224.4,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605367013,3.50279,3224.5,3224.4,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605367212,3.50279,3224.5,3224.4,0.40541017]
["bitfinex-derivatives","ETHF0:USTF0",1641605367413,2.00479,3224.5,3224.4,0.40541017]
["bitfinex-derivatives","ETHF0:USTF0",1641605367614,2.00479,3224.5,3224.4,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605368014,2.00479,3224.5,3224.3,0.40541017]
["bitfinex-derivatives","ETHF0:USTF0",1641605368215,2.00479,3224.5,3224.4,0.14062217]
["bitfinex-derivatives","ETHF0:USTF0",1641605368413,2.00479,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605369217,3.95949114,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605369615,5.45749114,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605370319,3.50279,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605371419,5.45749114,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605374324,3.50279,3224.5,3224.4,0.04379328]
["bitfinex-derivatives","ETHF0:USTF0",1641605375124,3.50279,3224.5,3224.2,3.58338912]
["bitfinex-derivatives","ETHF0:USTF0",1641605375324,3.50279,3224.5,3224.2,2.6439761]
["bitfinex-derivatives","ETHF0:USTF0",1641605375726,2.00479,3224.5,3224.2,2.6439761]
["bitfinex-derivatives","ETHF0:USTF0",1641605375924,2.00479,3224.5,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605379130,1.95470114,3224.7,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605379331,1.47370114,3224.7,3224.3,3.361788]
["bitfinex-derivatives","ETHF0:USTF0",1641605379532,1.41670114,3224.7,3224.3,4.55049337]
["bitfinex-derivatives","ETHF0:USTF0",1641605379732,4.77523434,3225.0,3224.3,4.55049337]
["bitfinex-derivatives","ETHF0:USTF0",1641605379733,4.77523434,3225.0,3224.4,8.059009]
["bitfinex-derivatives","ETHF0:USTF0",1641605379931,1.56219934,3224.5,3224.4,8.059009]
["bitfinex-derivatives","ETHF0:USTF0",1641605380431,4.77523434,3225.0,3224.4,8.059009]
["bitfinex-derivatives","ETHF0:USTF0",1641605380631,4.77523434,3225.0,3224.5,16.701788]
["bitfinex-derivatives","ETHF0:USTF0",1641605380834,4.01313434,3225.0,3224.9,5.55840676]
["bitfinex-derivatives","ETHF0:USTF0",1641605381033,3.84810744,3225.9,3224.9,6.47389476]
["bitfinex-derivatives","ETHF0:USTF0",1641605381238,3.51360744,3225.9,3225.8,29.33206846]
["bitfinex-derivatives","ETHF0:USTF0",1641605381434,4.96059244,3225.9,3225.8,29.33206846]
["bitfinex-derivatives","ETHF0:USTF0",1641605381634,1.456285,3225.9,3225.8,29.33206846]
["bitfinex-derivatives","ETHF0:USTF0",1641605381834,1.456285,3225.9,3225.8,30.24636243]
["bitfinex-derivatives","ETHF0:USTF0",1641605382434,1.456285,3225.9,3225.8,31.42195043]
["bitfinex-derivatives","ETHF0:USTF0",1641605382934,5.58756492,3226.0,3225.8,31.42195043]
["bitfinex-derivatives","ETHF0:USTF0",1641605383235,1.456285,3225.9,3225.8,31.42195043]
["bitfinex-derivatives","ETHF0:USTF0",1641605383536,1.456285,3225.9,3225.8,28.34061087]
["bitfinex-derivatives","ETHF0:USTF0",1641605383836,1.456285,3225.9,3225.8,27.42981087]
["bitfinex-derivatives","ETHF0:USTF0",1641605384435,1.456285,3225.9,3225.8,23.90927659]
["bitfinex-derivatives","ETHF0:USTF0",1641605385237,1.89999707,3226.7,3225.8,23.90927659]
["bitfinex-derivatives","ETHF0:USTF0",1641605385437,1.89999707,3226.7,3225.8,26.11497887]
["bitfinex-derivatives","ETHF0:USTF0",1641605385738,1.89999707,3226.7,3225.8,24.56657659]
["bitfinex-derivatives","ETHF0:USTF0",1641605386537,69.35211443,3226.8,3225.8,24.56657659]
["bitfinex-derivatives","ETHF0:USTF0",1641605386739,4.3504873,3226.7,3225.8,24.56657659]
["bitfinex-derivatives","ETHF0:USTF0",1641605386935,6.3552773,3226.7,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605387538,6.3552773,3226.7,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605388541,1.5,3226.4,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605388745,2.0853,3226.4,3225.8,23.90927659]
["bitfinex-derivatives","ETHF0:USTF0",1641605388944,2.00479,3226.0,3225.8,23.90927659]
["bitfinex-derivatives","ETHF0:USTF0",1641605389543,1.5,3225.9,3225.8,0.91429397]
["bitfinex-derivatives","ETHF0:USTF0",1641605390845,2.645577,3225.9,3225.8,0.91429397]
["bitfinex-derivatives","ETHF0:USTF0",1641605392545,2.645577,3225.9,3225.8,0.40163555]
["bitfinex-derivatives","ETHF0:USTF0",1641605392949,4.145577,3225.9,3225.8,0.40163555]
["bitfinex-derivatives","ETHF0:USTF0",1641605393549,4.145577,3225.9,3225.4,0.24263146]
["bitfinex-derivatives","ETHF0:USTF0",1641605393950,2.645577,3225.9,3225.5,0.14007362]
["bitfinex-derivatives","ETHF0:USTF0",1641605394249,4.145577,3225.9,3225.5,0.14007362]
["bitfinex-derivatives","ETHF0:USTF0",1641605394852,4.145577,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605395053,2.645577,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605395353,2.00479,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605396554,3.50479,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605396955,2.00479,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605397155,1.55860117,3225.7,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605399959,2.00479,3225.9,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605401162,1.55709328,3225.7,3225.6,1.26467815]
["bitfinex-derivatives","ETHF0:USTF0",1641605401761,1.55709328,3225.7,3225.6,1.52946615]
["bitfinex-derivatives","ETHF0:USTF0",1641605401962,1.55709328,3225.7,3225.6,1.66952231]
["bitfinex-derivatives","ETHF0:USTF0",1641605402462,1.55709328,3225.8,3225.6,1.52946615]
["bitfinex-derivatives","ETHF0:USTF0",1641605402864,1.55709328,3225.8,3225.6,2.3322229]
["bitfinex-derivatives","ETHF0:USTF0",1641605403067,2.85870946,3226.3,3225.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641605403267,2.85870946,3226.3,3226.0,3.04828721]
["bitfinex-derivatives","ETHF0:USTF0",1641605403465,2.85870946,3226.3,3226.0,1.54828721]
["bitfinex-derivatives","ETHF0:USTF0",1641605403664,2.85870946,3226.3,3226.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605404063,2.85870946,3226.3,3226.2,1.09086066]
["bitfinex-derivatives","ETHF0:USTF0",1641605404263,2.85870946,3226.3,3226.2,1.23091741]
["bitfinex-derivatives","ETHF0:USTF0",1641605404465,2.59766862,3226.5,3226.2,1.23091741]
["bitfinex-derivatives","ETHF0:USTF0",1641605404663,2.59766862,3226.5,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605404863,2.59766862,3226.5,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605405064,2.59766862,3226.5,3226.3,3.051678]
["bitfinex-derivatives","ETHF0:USTF0",1641605406268,0.26104084,3226.7,3226.3,2.93854113]
["bitfinex-derivatives","ETHF0:USTF0",1641605407167,0.96129418,3227.0,3226.3,2.93854113]
["bitfinex-derivatives","ETHF0:USTF0",1641605407566,1.60208118,3227.0,3226.3,2.93854113]
["bitfinex-derivatives","ETHF0:USTF0",1641605408067,4.1997498,3227.0,3226.3,2.93854113]
["bitfinex-derivatives","ETHF0:USTF0",1641605408667,1.5,3226.9,3226.3,2.93854113]
["bitfinex-derivatives","ETHF0:USTF0",1641605408866,4.1997498,3227.0,3226.3,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1641605409070,1.5,3226.9,3226.3,2.78689]
["bitfinex-derivatives","ETHF0:USTF0",1641605409468,4.1997498,3227.0,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605409667,3.4854628,3227.0,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605409868,3.4422628,3227.0,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605410069,4.9422628,3227.0,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605410268,3.4422628,3227.0,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605410676,2.59766862,3226.9,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605411069,2.00479,3226.7,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605411573,1.56742445,3226.6,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605414374,2.00479,3226.7,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605414375,3.57221445,3226.7,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605415279,2.00479,3226.7,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605416381,3.57221445,3226.7,3226.3,1.046888]
["bitfinex-derivatives","ETHF0:USTF0",1641605417282,1.5,3226.5,3226.2,1.09086066]
["bitfinex-derivatives","ETHF0:USTF0",1641605417481,1.5,3226.3,3226.2,1.09086066]
["bitfinex-derivatives","ETHF0:USTF0",1641605417684,0.113137,3226.4,3226.2,1.09086066]
["bitfinex-derivatives","ETHF0:USTF0",1641605418080,1.613137,3226.4,3226.2,1.09086066]
["bitfinex-derivatives","ETHF0:USTF0",1641605419081,2.00479,3226.3,3226.2,0.63341826]
["bitfinex-derivatives","ETHF0:USTF0",1641605422083,2.00479,3226.3,3226.2,0.7735038]
["bitfinex-derivatives","ETHF0:USTF0",1641605434194,3.57221445,3226.3,3226.2,0.7735038]
["bitfinex-derivatives","ETHF0:USTF0",1641605435597,5.07221445,3226.3,3226.2,0.7735038]
["bitfinex-derivatives","ETHF0:USTF0",1641605435796,4.49321445,3226.3,3226.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605436196,4.49321445,3226.3,3225.7,33.05262397]
["bitfinex-derivatives","ETHF0:USTF0",1641605436497,1.5,3225.9,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605436697,4.49321445,3226.3,3224.5,2.59757561]
["bitfinex-derivatives","ETHF0:USTF0",1641605436698,1.5,3225.7,3224.5,2.59757561]
["bitfinex-derivatives","ETHF0:USTF0",1641605436896,0.640787,3225.8,3224.4,1.24779303]
["bitfinex-derivatives","ETHF0:USTF0",1641605436897,1.5,3225.3,3224.4,1.24779303]
["bitfinex-derivatives","ETHF0:USTF0",1641605437098,0.113137,3225.2,3224.9,1.29189046]
["bitfinex-derivatives","ETHF0:USTF0",1641605437396,2.00479,3225.1,3224.9,1.29189046]
["bitfinex-derivatives","ETHF0:USTF0",1641605437597,2.00479,3225.1,3224.5,1.29189046]
["bitfinex-derivatives","ETHF0:USTF0",1641605437799,2.00479,3225.1,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605437996,1.5,3224.8,3224.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1641605438196,1.5,3224.8,3224.3,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605438696,0.113137,3224.7,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605438897,0.753924,3224.7,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605439301,2.00479,3224.5,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605439501,2.71109,3224.5,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605439701,2.71109,3224.5,3224.4,1.72216571]
["bitfinex-derivatives","ETHF0:USTF0",1641605440902,2.71109,3224.5,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605442203,2.00479,3224.5,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605444102,3.017827,3224.5,3224.4,1.45737771]
["bitfinex-derivatives","ETHF0:USTF0",1641605445204,4.517827,3224.5,3224.4,7.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605445404,17.857827,3224.5,3224.4,7.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605449912,19.40789497,3224.5,3224.4,7.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605450714,17.857827,3224.5,3224.4,7.771e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605451513,19.69867267,3224.5,3222.8,34.9207]
["bitfinex-derivatives","ETHF0:USTF0",1641605451712,1.5,3223.8,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605452112,1.5,3224.0,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605452514,1.5,3223.7,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605452815,0.753924,3223.6,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605453215,3.50479,3223.4,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605453414,0.113137,3223.3,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605453616,1.5,3223.1,3222.9,1.32542544]
["bitfinex-derivatives","ETHF0:USTF0",1641605453817,0.113137,3223.0,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605454017,1.5,3222.8,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605454318,0.113137,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605454516,0.810137,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605454716,0.697,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605455120,0.697,3222.7,3222.0,1.51429847]
["bitfinex-derivatives","ETHF0:USTF0",1641605455318,2.00479,3222.5,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605456119,2.00479,3222.5,3222.4,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605458925,2.00479,3222.5,3222.3,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605459326,2.00479,3222.5,3222.4,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605459926,2.00479,3222.5,3222.2,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605460127,2.117927,3222.5,3222.4,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605460626,2.117927,3222.5,3222.3,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605461028,2.117927,3222.5,3222.2,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605461228,2.117927,3222.5,3222.4,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605461229,2.00479,3222.5,3222.4,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605461429,2.00479,3222.5,3222.3,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605461628,2.00479,3222.5,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605461828,2.00479,3222.5,3222.4,0.826488]
["bitfinex-derivatives","ETHF0:USTF0",1641605462029,2.00479,3223.4,3222.4,0.826488]
["bitfinex-derivatives","ETHF0:USTF0",1641605462629,2.00479,3223.4,3222.5,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605462830,2.00479,3223.4,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605463031,0.753924,3223.3,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605463230,0.753924,3223.3,3222.7,0.40470442]
["bitfinex-derivatives","ETHF0:USTF0",1641605463831,0.753924,3223.3,3222.8,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605464532,0.753924,3223.3,3222.7,0.13991642]
["bitfinex-derivatives","ETHF0:USTF0",1641605464732,1.586924,3223.3,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605465033,14.926924,3223.3,3222.8,0.13967386]
["bitfinex-derivatives","ETHF0:USTF0",1641605465231,2.00479,3222.9,3222.7,0.13967386]
["bitfinex-derivatives","ETHF0:USTF0",1641605465831,2.117927,3222.9,3222.7,0.13967386]
["bitfinex-derivatives","ETHF0:USTF0",1641605466735,2.117927,3222.9,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605467332,4.122717,3222.9,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605468433,1.5,3222.7,3222.6,1.06728478]
["bitfinex-derivatives","ETHF0:USTF0",1641605468635,13.34,3222.6,3221.3,32.5035]
["bitfinex-derivatives","ETHF0:USTF0",1641605468833,1.5,3221.8,3221.3,32.5035]
["bitfinex-derivatives","ETHF0:USTF0",1641605469033,0.640787,3221.7,3221.4,0.13961494]
["bitfinex-derivatives","ETHF0:USTF0",1641605469434,2.00479,3221.5,3221.4,0.13961494]
["bitfinex-derivatives","ETHF0:USTF0",1641605469636,2.00479,3221.5,3220.9,0.13961494]
["bitfinex-derivatives","ETHF0:USTF0",1641605469837,2.00479,3221.5,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605470236,2.00479,3221.5,3221.0,0.13952905]
["bitfinex-derivatives","ETHF0:USTF0",1641605470437,2.00479,3221.5,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605471038,2.00479,3221.5,3221.2,0.13952905]
["bitfinex-derivatives","ETHF0:USTF0",1641605471737,2.00479,3221.5,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605476338,2.00479,3221.5,3221.1,1.19349864]
["bitfinex-derivatives","ETHF0:USTF0",1641605479543,2.00479,3221.5,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605481247,2.00479,3221.5,3221.1,1.19349864]
["bitfinex-derivatives","ETHF0:USTF0",1641605481448,2.00479,3221.5,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605481647,0.640787,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605483247,2.00479,3221.5,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605483747,0.640787,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605483947,2.140787,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605484746,3.69216315,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605484948,2.19216315,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605485148,3.69216315,3221.4,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605485349,2.00479,3221.2,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605485549,2.72309,3221.2,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605486954,4.22309,3221.2,3221.1,0.92871064]
["bitfinex-derivatives","ETHF0:USTF0",1641605487153,13.34,3221.1,3220.2,66.1922]
["bitfinex-derivatives","ETHF0:USTF0",1641605487352,1.5,3220.7,3220.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1641605487551,2.00479,3220.4,3220.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1641605487752,2.79929,3220.4,3220.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1641605487954,2.79929,3220.4,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605488153,2.79929,3220.4,3220.1,1.09384635]
["bitfinex-derivatives","ETHF0:USTF0",1641605488555,14.84,3220.3,3220.1,1.09384635]
["bitfinex-derivatives","ETHF0:USTF0",1641605489457,2.00479,3220.2,3220.1,1.09384635]
["bitfinex-derivatives","ETHF0:USTF0",1641605497264,2.00479,3220.2,3220.1,1.35863435]
["bitfinex-derivatives","ETHF0:USTF0",1641605498268,2.00479,3220.2,3220.1,1.09384635]
["bitfinex-derivatives","ETHF0:USTF0",1641605502370,2.00479,3220.2,3220.1,1.23348555]
["bitfinex-derivatives","ETHF0:USTF0",1641605503471,2.00479,3220.2,3220.1,1.35863435]
["bitfinex-derivatives","ETHF0:USTF0",1641605503671,2.00479,3220.2,3220.1,1.49826798]
["bitfinex-derivatives","ETHF0:USTF0",1641605504075,2.00479,3220.2,3220.1,1.23347998]
["bitfinex-derivatives","ETHF0:USTF0",1641605508077,2.00479,3220.8,3220.1,1.23347998]
["bitfinex-derivatives","ETHF0:USTF0",1641605508275,0.640787,3220.7,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605508676,0.640787,3220.7,3220.2,0.40442163]
["bitfinex-derivatives","ETHF0:USTF0",1641605508878,0.640787,3220.7,3220.3,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1641605509075,2.00479,3220.8,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605509575,2.00479,3220.8,3220.5,0.13963363]
["bitfinex-derivatives","ETHF0:USTF0",1641605509976,2.00479,3220.8,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605510178,2.00479,3220.8,3220.7,1.17511174]
["bitfinex-derivatives","ETHF0:USTF0",1641605510377,2.00479,3220.8,3220.7,1.31474537]
["bitfinex-derivatives","ETHF0:USTF0",1641605510579,2.645577,3220.8,3220.7,1.31474537]
["bitfinex-derivatives","ETHF0:USTF0",1641605510779,2.00479,3220.8,3220.7,1.31474537]
["bitfinex-derivatives","ETHF0:USTF0",1641605511979,2.00479,3220.8,3220.7,1.17511174]
["bitfinex-derivatives","ETHF0:USTF0",1641605512382,2.00479,3220.8,3220.7,1.31511901]
["bitfinex-derivatives","ETHF0:USTF0",1641605512780,2.00479,3220.9,3220.7,3.66141901]
["bitfinex-derivatives","ETHF0:USTF0",1641605512981,2.00479,3220.9,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605513180,2.00479,3220.9,3220.7,3.52800644]
["bitfinex-derivatives","ETHF0:USTF0",1641605513382,32.84799061,3221.3,3220.8,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605513683,1.03169061,3221.3,3220.8,2.40958527]
["bitfinex-derivatives","ETHF0:USTF0",1641605513881,1.03169061,3221.3,3220.8,3.90958527]
["bitfinex-derivatives","ETHF0:USTF0",1641605514483,1.03169061,3221.3,3220.9,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605514685,2.00479,3221.6,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605515287,2.00479,3221.6,3221.1,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605515487,2.00479,3221.6,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605515688,2.00479,3221.6,3221.2,1.46176108]
["bitfinex-derivatives","ETHF0:USTF0",1641605516087,2.00479,3221.6,3221.3,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605516387,2.00479,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605516989,2.00479,3221.6,3221.5,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605517789,1.67247761,3221.7,3221.5,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605517990,1.03169061,3221.7,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605518591,1.03169061,3221.7,3221.6,0.40479527]
["bitfinex-derivatives","ETHF0:USTF0",1641605518795,3.93519026,3221.9,3221.6,0.40479527]
["bitfinex-derivatives","ETHF0:USTF0",1641605518796,2.645577,3221.9,3221.6,0.40479527]
["bitfinex-derivatives","ETHF0:USTF0",1641605519393,2.910365,3221.9,3221.6,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605519593,2.910365,3221.9,3221.7,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605519995,2.910365,3221.9,3221.7,1.14599612]
["bitfinex-derivatives","ETHF0:USTF0",1641605520194,4.19997826,3221.9,3221.7,1.00598885]
["bitfinex-derivatives","ETHF0:USTF0",1641605520795,3.93519026,3221.9,3221.8,0.14000727]
["bitfinex-derivatives","ETHF0:USTF0",1641605521294,2.645577,3221.9,3221.7,0.455481]
["bitfinex-derivatives","ETHF0:USTF0",1641605521494,3.337177,3221.9,3221.7,0.455481]
["bitfinex-derivatives","ETHF0:USTF0",1641605522296,0.264788,3221.8,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605524201,2.57201853,3221.9,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605525404,1.56416747,3221.8,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605525703,1.82895547,3221.8,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605526305,0.264788,3221.8,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605527506,2.00479,3221.9,3221.7,8.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605528006,2.00479,3221.9,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605528506,0.56722853,3222.1,3221.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641605528707,66.3741,3223.6,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605529007,67.8741,3223.6,3222.1,1.81495449]
["bitfinex-derivatives","ETHF0:USTF0",1641605529206,1.95430564,3222.2,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605529406,0.5593625,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641605529607,0.5593625,3222.3,3221.8,1.55033472]
["bitfinex-derivatives","ETHF0:USTF0",1641605529608,0.5593625,3222.3,3222.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605530009,2.60574085,3222.4,3222.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641605530511,3.24708577,3222.7,3222.2,5.22449045]
["bitfinex-derivatives","ETHF0:USTF0",1641605530909,0.73755357,3223.2,3222.2,5.22449045]
["bitfinex-derivatives","ETHF0:USTF0",1641605531606,0.73755357,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605531807,0.73755357,3223.2,3223.1,1.40211501]
["bitfinex-derivatives","ETHF0:USTF0",1641605533809,0.73755357,3223.2,3223.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1641605534411,0.73755357,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605534616,0.93274913,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605534813,0.19519556,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605535815,0.73755357,3223.5,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605537318,1.30639537,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605538118,0.19519556,3223.4,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605538321,0.19519556,3223.3,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605538520,0.93274913,3223.3,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605539220,0.19519556,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605540723,0.93274913,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605540924,0.19519556,3223.2,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605541536,1.95959305,3223.7,3223.1,2.10253302]
["bitfinex-derivatives","ETHF0:USTF0",1641605541724,1.95959305,3223.6,3223.1,2.24241271]
["bitfinex-derivatives","ETHF0:USTF0",1641605541924,1.95959305,3223.6,3223.2,0.13987969]
["bitfinex-derivatives","ETHF0:USTF0",1641605542123,1.95959305,3223.6,3223.2,0.90232612]
["bitfinex-derivatives","ETHF0:USTF0",1641605542526,1.22969305,3223.6,3223.1,1.20873302]
["bitfinex-derivatives","ETHF0:USTF0",1641605542726,1.22969305,3223.6,3223.3,4.963702]
["bitfinex-derivatives","ETHF0:USTF0",1641605542925,2.61240462,3223.9,3223.4,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605543126,2.61240462,3223.9,3223.2,5.72622543]
["bitfinex-derivatives","ETHF0:USTF0",1641605543328,1.30640458,3223.8,3223.4,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605543629,1.04512366,3223.5,3223.2,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605543827,1.04512366,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605544429,1.04512366,3223.5,3223.4,2.76723643]
["bitfinex-derivatives","ETHF0:USTF0",1641605544628,1.04512366,3223.5,3223.4,3.39893643]
["bitfinex-derivatives","ETHF0:USTF0",1641605544828,0.73755357,3224.2,3223.4,3.39893643]
["bitfinex-derivatives","ETHF0:USTF0",1641605544829,1.04512366,3223.9,3223.4,3.39893643]
["bitfinex-derivatives","ETHF0:USTF0",1641605545028,1.04512366,3223.9,3223.7,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605545230,1.04512366,3223.9,3223.7,2.26780384]
["bitfinex-derivatives","ETHF0:USTF0",1641605545829,1.04512366,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605546638,1.04512366,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605546835,1.04512366,3224.2,3223.8,1.84639037]
["bitfinex-derivatives","ETHF0:USTF0",1641605547033,1.04512366,3224.2,3224.0,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605547231,1.04512366,3224.2,3223.9,1.54933309]
["bitfinex-derivatives","ETHF0:USTF0",1641605547433,1.04512366,3224.2,3224.0,31.26709618]
["bitfinex-derivatives","ETHF0:USTF0",1641605547834,0.73755357,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605548434,1.04512366,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605548632,0.73755357,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605548834,1.58925357,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605550934,3.08925357,3224.2,3223.7,1.50535741]
["bitfinex-derivatives","ETHF0:USTF0",1641605551134,0.73755357,3223.8,3223.7,1.50535741]
["bitfinex-derivatives","ETHF0:USTF0",1641605554941,2.23755357,3223.8,3223.7,1.50535741]
["bitfinex-derivatives","ETHF0:USTF0",1641605555142,13.34,3223.7,3222.4,34.5162]
["bitfinex-derivatives","ETHF0:USTF0",1641605555340,0.73755357,3222.5,3222.0,1.55023858]
["bitfinex-derivatives","ETHF0:USTF0",1641605555541,0.73755357,3222.3,3222.0,1.55023858]
["bitfinex-derivatives","ETHF0:USTF0",1641605555740,0.73755357,3222.3,3222.2,2.46599]
["bitfinex-derivatives","ETHF0:USTF0",1641605556943,0.73755357,3222.3,3222.2,3.63394498]
["bitfinex-derivatives","ETHF0:USTF0",1641605558041,0.73755357,3222.3,3222.2,3.17274498]
["bitfinex-derivatives","ETHF0:USTF0",1641605558243,1.38145357,3222.3,3222.2,3.17274498]
["bitfinex-derivatives","ETHF0:USTF0",1641605558441,1.38145357,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605559444,0.6439,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605560844,2.00479,3222.5,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605561045,0.73755357,3222.8,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605561245,0.73755357,3222.8,3222.2,2.03475498]
["bitfinex-derivatives","ETHF0:USTF0",1641605561447,2.00479,3223.0,3222.4,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605561658,2.00479,3223.0,3222.2,2.03475498]
["bitfinex-derivatives","ETHF0:USTF0",1641605561857,2.00479,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605562456,0.73755357,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605563157,0.73755357,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605563456,2.00479,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605564257,2.910365,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605565658,2.910365,3223.0,3222.6,1.27479182]
["bitfinex-derivatives","ETHF0:USTF0",1641605566058,3.64791857,3223.0,3222.6,1.27479182]
["bitfinex-derivatives","ETHF0:USTF0",1641605566458,0.73755357,3222.7,3222.6,1.27479182]
["bitfinex-derivatives","ETHF0:USTF0",1641605566659,0.73755357,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605567359,2.645577,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605567558,1.00234157,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605568259,1.00234157,3222.6,3222.5,3.28051536]
["bitfinex-derivatives","ETHF0:USTF0",1641605568661,0.264788,3222.6,3222.5,3.28051536]
["bitfinex-derivatives","ETHF0:USTF0",1641605568866,1.00234157,3222.6,3222.5,3.28051536]
["bitfinex-derivatives","ETHF0:USTF0",1641605569062,3.38313057,3223.0,3222.5,3.28051536]
["bitfinex-derivatives","ETHF0:USTF0",1641605569263,3.64791857,3223.0,3222.5,3.28051536]
["bitfinex-derivatives","ETHF0:USTF0",1641605569466,0.73755357,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605569963,2.910365,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605570264,0.73755357,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605570464,0.73755357,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605570864,0.73755357,3222.6,3222.5,2.14478354]
["bitfinex-derivatives","ETHF0:USTF0",1641605571665,1.54775357,3222.6,3222.5,2.14478354]
["bitfinex-derivatives","ETHF0:USTF0",1641605572068,1.54775357,3222.6,3222.5,0.13999354]
["bitfinex-derivatives","ETHF0:USTF0",1641605572266,3.04775357,3222.6,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605572466,0.73755357,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605572867,0.264788,3222.5,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605573067,0.73755357,3222.4,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605573270,0.640787,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605573466,0.905575,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605573869,2.910365,3222.3,3222.2,1.16795498]
["bitfinex-derivatives","ETHF0:USTF0",1641605576069,2.910365,3222.3,3221.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1641605576268,0.73755357,3221.8,3221.7,1.38808249]
["bitfinex-derivatives","ETHF0:USTF0",1641605576470,1.84054157,3221.8,3221.7,1.38808249]
["bitfinex-derivatives","ETHF0:USTF0",1641605577970,3.84533157,3221.8,3221.7,1.38808249]
["bitfinex-derivatives","ETHF0:USTF0",1641605580675,0.73755357,3222.1,3221.7,1.38808249]
["bitfinex-derivatives","ETHF0:USTF0",1641605580875,1.04512366,3222.2,3221.7,1.99088249]
["bitfinex-derivatives","ETHF0:USTF0",1641605581074,1.04512366,3222.2,3222.0,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605581276,1.56646418,3222.7,3222.0,0.76244643]
["bitfinex-derivatives","ETHF0:USTF0",1641605581481,1.56646418,3222.7,3222.1,1.55014726]
["bitfinex-derivatives","ETHF0:USTF0",1641605581876,0.73755357,3222.9,3222.1,1.55014726]
["bitfinex-derivatives","ETHF0:USTF0",1641605581877,0.905575,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605582075,0.264788,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605582579,19.45719462,3223.2,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605582580,1.27825375,3222.9,3222.4,2.69179]
["bitfinex-derivatives","ETHF0:USTF0",1641605582775,1.022603,3222.7,3222.5,1.31257598]
["bitfinex-derivatives","ETHF0:USTF0",1641605583675,0.264788,3222.9,3222.5,1.31257598]
["bitfinex-derivatives","ETHF0:USTF0",1641605585677,0.08258158,3222.8,3222.5,1.31257598]
["bitfinex-derivatives","ETHF0:USTF0",1641605586679,0.08258158,3222.8,3222.6,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605587478,0.08258158,3222.8,3222.6,2.1236628]
["bitfinex-derivatives","ETHF0:USTF0",1641605587682,2.00479,3223.2,3222.6,2.1236628]
["bitfinex-derivatives","ETHF0:USTF0",1641605588079,2.00479,3223.2,3222.7,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605589079,0.08257437,3223.1,3222.7,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605590081,0.08257437,3223.1,3222.6,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605590283,2.00479,3223.2,3222.8,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605590482,2.00479,3223.2,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605590683,2.00479,3223.6,3223.1,1.54961879]
["bitfinex-derivatives","ETHF0:USTF0",1641605591382,2.00479,3223.6,3223.2,2.7668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605591582,2.00479,3223.6,3223.2,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605591781,2.00479,3223.6,3223.3,1.2668628]
["bitfinex-derivatives","ETHF0:USTF0",1641605592480,2.00479,3223.6,3223.3,1.4071385]
["bitfinex-derivatives","ETHF0:USTF0",1641605593984,2.645577,3223.6,3223.3,1.4071385]
["bitfinex-derivatives","ETHF0:USTF0",1641605594684,0.08255567,3223.5,3223.3,1.4071385]
["bitfinex-derivatives","ETHF0:USTF0",1641605594989,0.65335567,3223.5,3223.3,1.4071385]
["bitfinex-derivatives","ETHF0:USTF0",1641605595986,1.02493181,3223.4,3223.3,1.4071385]
["bitfinex-derivatives","ETHF0:USTF0",1641605596183,1.02493181,3223.4,3223.3,1.17957648]
["bitfinex-derivatives","ETHF0:USTF0",1641605596388,1.28971981,3223.4,3223.3,1.17957648]
["bitfinex-derivatives","ETHF0:USTF0",1641605596788,1.37227548,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605597188,1.10748748,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605597789,0.08255567,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605597992,1.3654846,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605599291,0.08255567,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605600292,0.08255567,3223.5,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605601295,1.0219483,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605601893,1.7480483,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605602594,0.7261,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605603693,0.80865567,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605603894,1.83060397,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605604794,0.80865567,3223.4,3223.3,0.1402757]
["bitfinex-derivatives","ETHF0:USTF0",1641605605893,0.80865567,3223.4,3223.2,0.86848178]
["bitfinex-derivatives","ETHF0:USTF0",1641605606093,16.84479,3223.3,3222.2,1.64783565]
["bitfinex-derivatives","ETHF0:USTF0",1641605606294,16.84479,3223.3,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605606593,1.5,3223.1,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605606793,1.5,3222.8,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605606995,0.264788,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605607194,1.285287,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605607493,1.285287,3222.7,3222.0,3.05704578]
["bitfinex-derivatives","ETHF0:USTF0",1641605607494,1.285287,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605607894,1.285287,3222.7,3222.1,1.48023562]
["bitfinex-derivatives","ETHF0:USTF0",1641605608198,2.00479,3222.5,3222.1,1.48023562]
["bitfinex-derivatives","ETHF0:USTF0",1641605609203,1.53951471,3223.3,3222.4,3.04990941]
["bitfinex-derivatives","ETHF0:USTF0",1641605609394,1.53951471,3223.3,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605609795,3.57834754,3224.3,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605609994,5.25187577,3224.1,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605610196,5.25187577,3224.1,3223.3,2.92549]
["bitfinex-derivatives","ETHF0:USTF0",1641605610394,1.02342986,3223.4,3223.3,2.92549]
["bitfinex-derivatives","ETHF0:USTF0",1641605610797,1.5351448,3223.8,3223.3,2.92549]
["bitfinex-derivatives","ETHF0:USTF0",1641605611595,2.61240462,3224.3,3223.4,1.3030362]
["bitfinex-derivatives","ETHF0:USTF0",1641605611795,1.5,3224.1,3223.4,1.3030362]
["bitfinex-derivatives","ETHF0:USTF0",1641605611996,15.34479,3224.0,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605612395,0.264788,3223.9,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605613897,0.640787,3223.8,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605614098,2.00479,3223.6,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605615397,2.77019,3223.6,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605618700,16.11019,3223.6,3223.5,0.81775993]
["bitfinex-derivatives","ETHF0:USTF0",1641605618902,29.16062326,3223.6,3222.2,1.64783565]
["bitfinex-derivatives","ETHF0:USTF0",1641605619100,1.5,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605619300,1.011088,3222.7,3222.2,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605619504,1.011088,3222.7,3222.3,1.29181266]
["bitfinex-derivatives","ETHF0:USTF0",1641605619901,1.011088,3222.7,3222.4,1.48921783]
["bitfinex-derivatives","ETHF0:USTF0",1641605620101,2.00479,3222.6,3222.4,1.48921783]
["bitfinex-derivatives","ETHF0:USTF0",1641605620601,2.00479,3222.6,3222.5,1.29181266]
["bitfinex-derivatives","ETHF0:USTF0",1641605621802,2.00479,3222.6,3222.5,2.05321266]
["bitfinex-derivatives","ETHF0:USTF0",1641605623904,3.54272917,3223.6,3222.5,2.05321266]
["bitfinex-derivatives","ETHF0:USTF0",1641605624102,5.54751917,3223.6,3222.5,4.05800266]
["bitfinex-derivatives","ETHF0:USTF0",1641605624303,5.54751917,3223.6,3222.6,1.29181266]
["bitfinex-derivatives","ETHF0:USTF0",1641605624706,5.54751917,3223.6,3222.6,3.13889727]
["bitfinex-derivatives","ETHF0:USTF0",1641605625903,4.3206462,3223.6,3222.6,3.13889727]
["bitfinex-derivatives","ETHF0:USTF0",1641605626305,4.3206462,3223.6,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605626505,4.3206462,3223.6,3222.7,1.29181266]
["bitfinex-derivatives","ETHF0:USTF0",1641605627103,4.3206462,3223.6,3222.7,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605627304,4.3206462,3223.6,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605627502,4.3206462,3223.6,3222.8,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605627703,0.905575,3223.5,3222.7,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605627904,0.905575,3223.5,3222.9,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605628406,0.905575,3223.5,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605629004,1.2166412,3223.5,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605630909,0.3110662,3223.5,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605631610,32.574,3223.7,3222.6,1.43221069]
["bitfinex-derivatives","ETHF0:USTF0",1641605631808,32.574,3223.7,3222.6,2.21071069]
["bitfinex-derivatives","ETHF0:USTF0",1641605632208,32.574,3223.7,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605632408,3.54272917,3223.8,3223.2,0.93478008]
["bitfinex-derivatives","ETHF0:USTF0",1641605632608,3.54272917,3223.8,3223.2,2.36699077]
["bitfinex-derivatives","ETHF0:USTF0",1641605633010,2.00479,3223.8,3223.2,2.36699077]
["bitfinex-derivatives","ETHF0:USTF0",1641605633210,2.00479,3223.8,3223.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605635010,2.00479,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605635210,2.00479,3223.8,3223.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605635409,2.00479,3223.8,3223.2,2.36633984]
["bitfinex-derivatives","ETHF0:USTF0",1641605635610,2.00479,3223.8,3223.4,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605636010,2.00479,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605636209,2.00479,3223.8,3223.5,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605636610,2.00479,3223.8,3223.4,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605637011,2.00479,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605637411,2.00479,3223.8,3223.5,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605637713,2.00479,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605640114,3.54272917,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605641819,3.54272917,3223.8,3223.2,2.36633984]
["bitfinex-derivatives","ETHF0:USTF0",1641605642019,3.54272917,3223.8,3223.4,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605642419,3.54272917,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605642619,3.54272917,3223.8,3223.5,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605642819,3.54272917,3223.8,3223.5,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605643020,1.53793917,3223.7,3223.5,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605643221,1.53793917,3223.7,3223.6,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605643421,1.53793917,3223.7,3223.6,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605643822,1.53793917,3223.7,3223.6,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605644021,3.54272917,3223.8,3223.3,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605644421,3.54272917,3223.8,3223.6,1.43155976]
["bitfinex-derivatives","ETHF0:USTF0",1641605644822,3.54272917,3223.8,3223.7,0.94153819]
["bitfinex-derivatives","ETHF0:USTF0",1641605645025,1.53793917,3223.8,3223.7,1.08193622]
["bitfinex-derivatives","ETHF0:USTF0",1641605645223,1.92315691,3224.0,3223.7,1.85883622]
["bitfinex-derivatives","ETHF0:USTF0",1641605645426,1.92315691,3224.0,3223.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605645623,1.92315691,3224.0,3223.8,2.79167619]
["bitfinex-derivatives","ETHF0:USTF0",1641605645823,2.92798046,3224.3,3223.8,2.93207422]
["bitfinex-derivatives","ETHF0:USTF0",1641605646023,1.92724611,3224.1,3223.8,2.93207422]
["bitfinex-derivatives","ETHF0:USTF0",1641605646222,1.92524611,3224.1,3223.9,1.43207422]
["bitfinex-derivatives","ETHF0:USTF0",1641605646423,3.72439692,3224.4,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605647023,3.72439692,3224.4,3224.1,1.43207422]
["bitfinex-derivatives","ETHF0:USTF0",1641605647223,2.92798046,3224.4,3224.2,1.45902131]
["bitfinex-derivatives","ETHF0:USTF0",1641605647423,0.31557584,3224.4,3224.2,1.45902131]
["bitfinex-derivatives","ETHF0:USTF0",1641605647922,0.31557584,3224.4,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605648424,4.61719462,3224.9,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605650125,2.61240462,3224.9,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605650725,2.61240462,3224.9,3224.3,1.54351903]
["bitfinex-derivatives","ETHF0:USTF0",1641605651726,2.87719262,3224.9,3224.3,1.54351903]
["bitfinex-derivatives","ETHF0:USTF0",1641605654328,1.53978627,3224.4,3224.3,1.54351903]
["bitfinex-derivatives","ETHF0:USTF0",1641605655427,1.53978627,3224.6,3224.3,1.54351903]
["bitfinex-derivatives","ETHF0:USTF0",1641605658234,0.264788,3224.5,3224.3,1.54351903]
["bitfinex-derivatives","ETHF0:USTF0",1641605658434,0.264788,3224.5,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605658633,1.80457427,3224.5,3224.4,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605659235,1.53978627,3224.5,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605660838,1.53978627,3224.6,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605661838,1.53978627,3224.4,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605662439,1.80457427,3224.4,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605662840,0.264788,3224.4,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605663239,13.604788,3224.4,3224.3,0.14039803]
["bitfinex-derivatives","ETHF0:USTF0",1641605663439,13.604788,3224.4,3224.2,1.45902131]
["bitfinex-derivatives","ETHF0:USTF0",1641605663639,1.5,3224.3,3222.8,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605663839,1.5,3224.0,3222.8,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605664039,0.8483,3224.0,3222.8,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605664241,0.8483,3224.0,3222.9,2.67397101]
["bitfinex-derivatives","ETHF0:USTF0",1641605664442,2.00479,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605664645,0.905575,3223.7,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605665044,0.905575,3223.7,3223.2,1.38995798]
["bitfinex-derivatives","ETHF0:USTF0",1641605665847,2.44536127,3223.7,3223.2,1.38995798]
["bitfinex-derivatives","ETHF0:USTF0",1641605666245,13.34,3223.6,3223.2,1.38995798]
["bitfinex-derivatives","ETHF0:USTF0",1641605666445,2.00479,3223.4,3223.2,1.38995798]
["bitfinex-derivatives","ETHF0:USTF0",1641605666645,2.00479,3223.4,3223.0,1.38995798]
["bitfinex-derivatives","ETHF0:USTF0",1641605667046,0.264788,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605667247,1.169888,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605671250,0.9051,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605672453,0.264788,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605673353,0.264788,3223.3,3222.9,3.22679339]
["bitfinex-derivatives","ETHF0:USTF0",1641605673552,0.264788,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605673952,2.00479,3223.4,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605674252,0.264788,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605675255,1.073188,3223.3,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605676457,1.5,3223.1,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605676657,0.905575,3223.0,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605678358,2.910365,3223.0,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605680762,16.250365,3223.0,3222.9,1.28401303]
["bitfinex-derivatives","ETHF0:USTF0",1641605681667,17.80110602,3223.0,3222.1,0.86624262]
["bitfinex-derivatives","ETHF0:USTF0",1641605681861,17.80110602,3223.0,3221.7,2.78638303]
["bitfinex-derivatives","ETHF0:USTF0",1641605681862,19.30110602,3223.0,3221.8,0.86624262]
["bitfinex-derivatives","ETHF0:USTF0",1641605682062,19.30110602,3223.0,3222.2,1.39117487]
["bitfinex-derivatives","ETHF0:USTF0",1641605682262,16.39094065,3222.3,3222.2,1.39117487]
["bitfinex-derivatives","ETHF0:USTF0",1641605682463,16.39094065,3222.3,3221.8,1.39117487]
["bitfinex-derivatives","ETHF0:USTF0",1641605682464,19.09313065,3222.3,3221.8,1.39117487]
["bitfinex-derivatives","ETHF0:USTF0",1641605682663,0.905575,3222.2,3221.8,1.39117487]
["bitfinex-derivatives","ETHF0:USTF0",1641605682862,0.905575,3222.2,3221.8,1.93281259]
["bitfinex-derivatives","ETHF0:USTF0",1641605683063,1.5,3222.1,3221.7,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605683262,1.5,3221.8,3221.7,0.78159303]
["bitfinex-derivatives","ETHF0:USTF0",1641605683665,1.5,3221.8,3221.5,1.93224576]
["bitfinex-derivatives","ETHF0:USTF0",1641605683864,0.264788,3221.7,3221.5,1.93224576]
["bitfinex-derivatives","ETHF0:USTF0",1641605684262,0.264788,3221.7,3221.3,0.7905555]
["bitfinex-derivatives","ETHF0:USTF0",1641605684463,4.00958,3221.4,3221.3,0.7905555]
["bitfinex-derivatives","ETHF0:USTF0",1641605684662,5.503955,3221.4,3221.3,0.7905555]
["bitfinex-derivatives","ETHF0:USTF0",1641605684863,5.503955,3221.4,3221.3,1.84145771]
["bitfinex-derivatives","ETHF0:USTF0",1641605685465,5.503955,3221.4,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605688468,5.239167,3221.4,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605688669,4.00958,3221.4,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605690677,0.264788,3221.5,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605692079,1.55100559,3222.2,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605692277,0.640787,3222.0,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605692480,2.00479,3221.8,3221.3,1.05090221]
["bitfinex-derivatives","ETHF0:USTF0",1641605697883,2.00479,3221.8,3221.4,1.38668271]
["bitfinex-derivatives","ETHF0:USTF0",1641605698685,2.00479,3221.8,3221.4,1.52658528]
["bitfinex-derivatives","ETHF0:USTF0",1641605699488,2.00479,3222.5,3221.4,1.52658528]
["bitfinex-derivatives","ETHF0:USTF0",1641605700492,2.00479,3222.5,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605701294,2.00479,3222.5,3221.5,2.61429]
["bitfinex-derivatives","ETHF0:USTF0",1641605701492,2.00479,3222.5,3221.6,1.52658528]
["bitfinex-derivatives","ETHF0:USTF0",1641605704996,1.5,3222.4,3221.6,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605705216,1.5,3222.0,3221.6,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605705399,0.6984,3222.0,3221.7,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605705998,0.6984,3222.0,3221.4,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605706400,0.6984,3222.0,3221.2,2.32053229]
["bitfinex-derivatives","ETHF0:USTF0",1641605706603,0.640787,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605707203,0.640787,3222.3,3221.7,0.94923607]
["bitfinex-derivatives","ETHF0:USTF0",1641605707806,0.640787,3222.3,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605708706,0.905575,3222.3,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605709910,0.264788,3222.3,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605710110,2.00479,3222.5,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605710311,0.264788,3222.4,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605710509,0.905575,3222.4,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605712213,1.577275,3222.4,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605712512,1.577275,3222.4,3221.8,1.52664481]
["bitfinex-derivatives","ETHF0:USTF0",1641605712812,1.577275,3222.4,3221.7,2.33597831]
["bitfinex-derivatives","ETHF0:USTF0",1641605713014,1.577275,3222.4,3221.9,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605713214,16.417275,3222.4,3221.8,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605713513,16.417275,3222.4,3222.0,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605713715,16.39108258,3222.1,3222.0,0.13990257]
["bitfinex-derivatives","ETHF0:USTF0",1641605713914,13.34,3222.1,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605714115,1.5,3221.9,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605714517,1.764788,3221.9,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605714714,17.109578,3221.9,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605715818,2.269578,3221.9,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605719618,15.609578,3221.9,3221.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641605720622,17.16083382,3221.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605720821,1.5,3221.1,3220.2,33.3017]
["bitfinex-derivatives","ETHF0:USTF0",1641605721020,0.905575,3221.0,3220.8,1.37722806]
["bitfinex-derivatives","ETHF0:USTF0",1641605721428,0.905575,3221.0,3220.5,1.37722806]
["bitfinex-derivatives","ETHF0:USTF0",1641605721621,0.905575,3221.0,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605722022,0.905575,3221.0,3220.6,1.37744497]
["bitfinex-derivatives","ETHF0:USTF0",1641605722423,0.905575,3221.0,3220.2,1.37744497]
["bitfinex-derivatives","ETHF0:USTF0",1641605722622,2.00479,3220.7,3220.2,1.37744497]
["bitfinex-derivatives","ETHF0:USTF0",1641605722823,2.269578,3220.7,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605723626,2.269578,3220.7,3220.2,1.35096416]
["bitfinex-derivatives","ETHF0:USTF0",1641605726725,2.00479,3220.7,3220.2,1.35096416]
["bitfinex-derivatives","ETHF0:USTF0",1641605727126,1.55114754,3221.9,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605727427,1.55114754,3221.9,3220.5,1.55095027]
["bitfinex-derivatives","ETHF0:USTF0",1641605727626,1.53978627,3222.0,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605728027,1.53978627,3222.0,3220.7,0.86624262]
["bitfinex-derivatives","ETHF0:USTF0",1641605728628,1.53978627,3222.0,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605728829,0.905575,3221.9,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605729031,0.905575,3221.9,3221.7,1.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1641605730834,0.264788,3221.9,3221.7,1.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1641605731834,1.764788,3221.9,3221.7,1.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1641605732234,0.264788,3221.9,3221.7,1.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1641605732435,1.764788,3221.9,3221.7,1.23034991]
["bitfinex-derivatives","ETHF0:USTF0",1641605732837,16.84479,3221.8,3221.7,4.991e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641605733036,19.21874208,3221.8,3220.8,3.92681639]
["bitfinex-derivatives","ETHF0:USTF0",1641605733234,1.5,3221.4,3220.8,3.92681639]
["bitfinex-derivatives","ETHF0:USTF0",1641605733435,0.905575,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605733634,0.905575,3221.3,3220.9,0.85181919]
["bitfinex-derivatives","ETHF0:USTF0",1641605734737,2.00479,3221.1,3220.9,0.85181919]
["bitfinex-derivatives","ETHF0:USTF0",1641605736036,3.104978,3221.1,3220.9,0.85181919]
["bitfinex-derivatives","ETHF0:USTF0",1641605737541,2.84019,3221.1,3220.9,0.85181919]
["bitfinex-derivatives","ETHF0:USTF0",1641605737843,2.84019,3221.1,3221.0,1.37977099]
["bitfinex-derivatives","ETHF0:USTF0",1641605738041,2.00479,3221.1,3221.0,1.37977099]
["bitfinex-derivatives","ETHF0:USTF0",1641605740949,2.00479,3221.1,3221.0,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605743552,2.84189,3221.1,3221.0,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605747656,0.8371,3221.1,3221.0,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605747857,0.640787,3221.3,3221.0,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605748757,1.53978627,3221.7,3221.0,3.52508875]
["bitfinex-derivatives","ETHF0:USTF0",1641605748958,0.640787,3221.6,3221.0,3.52508875]
["bitfinex-derivatives","ETHF0:USTF0",1641605749157,0.640787,3221.6,3221.1,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605749357,0.905575,3221.6,3221.1,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605750359,0.640787,3221.6,3221.1,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605750960,2.405575,3221.6,3221.1,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605753163,0.905575,3221.6,3221.1,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605753364,0.905575,3221.6,3221.1,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605753865,0.905575,3221.6,3221.2,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605754065,0.905575,3221.6,3221.2,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605754265,0.905575,3221.6,3221.3,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605754667,0.905575,3221.6,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605754867,2.405575,3221.6,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605755068,0.905575,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605755466,2.45693189,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605756268,2.74249169,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605756666,1.1911348,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605757267,16.08244356,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605757668,2.74244356,3221.6,3221.5,1.52029875]
["bitfinex-derivatives","ETHF0:USTF0",1641605758769,2.74244356,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605760070,2.45688376,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605760272,0.905575,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605760469,15.79691023,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605760670,14.245575,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605760872,2.44437431,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605761071,3.99565179,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605761271,2.44437431,3221.6,3221.5,0.14052776]
["bitfinex-derivatives","ETHF0:USTF0",1641605761771,0.905575,3221.6,3221.5,0.07409949]
["bitfinex-derivatives","ETHF0:USTF0",1641605762373,2.44454655,3221.6,3221.5,0.07409949]
["bitfinex-derivatives","ETHF0:USTF0",1641605763072,1.53897155,3221.6,3221.5,0.07409949]
["bitfinex-derivatives","ETHF0:USTF0",1641605764678,1.53897155,3221.6,3221.5,1.44931086]
["bitfinex-derivatives","ETHF0:USTF0",1641605764877,1.53897155,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605765075,1.53897155,3221.6,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605765377,1.53897155,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605766876,1.53897155,3221.7,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605767776,2.910365,3221.8,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605767777,4.44933655,3221.8,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605768476,3.80854955,3221.8,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605768679,1.53897155,3221.7,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605770280,1.53897155,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605771081,1.80375955,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605771291,1.53897155,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605772889,0.264788,3221.7,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605774091,1.53849394,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605775195,0.264788,3221.7,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605776295,1.92466408,3221.6,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605777096,13.604788,3221.7,3221.5,1.37521137]
["bitfinex-derivatives","ETHF0:USTF0",1641605777497,13.604788,3221.7,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605777796,0.264788,3221.7,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605777998,13.604788,3221.7,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605778199,13.8903478,3221.7,3221.4,1.11227249]
["bitfinex-derivatives","ETHF0:USTF0",1641605778497,2.61240462,3221.6,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605778998,2.61240462,3221.6,3221.5,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605779198,2.61240462,3221.6,3221.1,2.78868185]
["bitfinex-derivatives","ETHF0:USTF0",1641605779599,2.61240462,3221.6,3221.5,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605779800,2.61240462,3221.6,3221.2,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605780000,2.61240462,3221.7,3221.2,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605780201,2.61240462,3221.7,3221.5,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605780399,2.61240462,3221.7,3221.1,1.41158256]
["bitfinex-derivatives","ETHF0:USTF0",1641605780400,2.61240462,3221.7,3221.3,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605780704,1.92929597,3221.4,3221.3,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605780900,1.92929597,3221.4,3221.2,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605782102,1.92929597,3221.4,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605782304,1.54266133,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605789609,0.264788,3221.4,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605790612,2.19408397,3221.4,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605792312,1.92929597,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605793111,3.48079247,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605793311,18.82558247,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605793711,16.8962865,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605794311,15.34479,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605794714,4.21964577,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605795013,17.55964577,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605797218,15.6303498,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605799722,17.55964577,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605800424,4.21964577,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605801825,2.00479,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605803327,3.55362299,3221.3,3221.2,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605803928,2.00479,3221.3,3221.2,2.39010211]
["bitfinex-derivatives","ETHF0:USTF0",1641605804127,3.93408597,3221.3,3221.2,2.39010211]
["bitfinex-derivatives","ETHF0:USTF0",1641605805328,2.00479,3221.3,3221.2,2.39010211]
["bitfinex-derivatives","ETHF0:USTF0",1641605806327,1.92929597,3221.4,3221.2,2.39010211]
["bitfinex-derivatives","ETHF0:USTF0",1641605806528,1.93479208,3221.5,3221.2,2.39010211]
["bitfinex-derivatives","ETHF0:USTF0",1641605806928,1.93479208,3221.5,3221.3,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605807328,1.93479208,3221.6,3221.3,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605810631,1.93479208,3221.6,3221.3,2.22700211]
["bitfinex-derivatives","ETHF0:USTF0",1641605811130,1.93479208,3221.6,3221.4,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605811631,1.93479208,3221.6,3221.5,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605812033,1.93479208,3221.6,3221.5,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605812232,1.93479208,3221.6,3221.4,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605812433,1.93479208,3221.6,3221.5,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605813034,1.93479208,3221.6,3221.5,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605813435,1.93479208,3221.6,3221.5,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605813634,1.93479208,3221.6,3221.5,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605813836,1.93479208,3221.6,3221.5,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605814335,1.93479208,3221.6,3221.5,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605816839,1.93479208,3221.8,3221.5,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605817039,1.93479208,3221.8,3221.6,0.77944167]
["bitfinex-derivatives","ETHF0:USTF0",1641605817239,1.93479208,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605817439,1.93479208,3221.8,3221.7,3.52269211]
["bitfinex-derivatives","ETHF0:USTF0",1641605819143,2.61240462,3222.0,3221.7,3.52269211]
["bitfinex-derivatives","ETHF0:USTF0",1641605819341,4.5471967,3222.1,3221.7,3.52269211]
["bitfinex-derivatives","ETHF0:USTF0",1641605819543,4.5471967,3222.1,3221.8,1.51790211]
["bitfinex-derivatives","ETHF0:USTF0",1641605820045,4.5471967,3222.1,3221.9,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605820243,1.93479208,3222.1,3221.9,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605822751,1.93479208,3222.0,3221.9,0.14080282]
["bitfinex-derivatives","ETHF0:USTF0",1641605825352,1.93479208,3222.0,3221.8,1.37709929]
["bitfinex-derivatives","ETHF0:USTF0",1641605825554,1.93479208,3222.0,3221.6,0.77944167]
["bitfinex-derivatives","ETHF0:USTF0",1641605825555,16.39143873,3221.9,3220.9,1.65398983]
["bitfinex-derivatives","ETHF0:USTF0",1641605825754,1.5,3221.6,3220.9,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605825953,1.55152538,3221.1,3220.9,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605826153,13.34,3221.0,3220.9,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605827453,2.00479,3221.0,3220.9,2.0046697]
["bitfinex-derivatives","ETHF0:USTF0",1641605827653,2.00479,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605827855,2.2903498,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605828858,3.93958208,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605829859,17.54437008,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605830559,4.20437008,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605830764,4.48992988,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605831260,17.82992988,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605831658,15.609578,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605832560,17.16126228,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605832761,19.38161416,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605832961,17.82992988,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605833160,6.04152267,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605833763,2.5551378,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605835065,4.10091401,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605835967,3.81535421,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605836867,5.6525068,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605838269,3.82117079,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605839567,4.70927079,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605839968,6.255047,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605840770,4.70927079,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605841474,18.04927079,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605841673,21.52726726,3221.0,3220.9,1.21692249]
["bitfinex-derivatives","ETHF0:USTF0",1641605841873,21.52726726,3221.0,3220.9,0.64857973]
["bitfinex-derivatives","ETHF0:USTF0",1641605842473,19.98149105,3221.0,3220.9,0.64857973]
["bitfinex-derivatives","ETHF0:USTF0",1641605842674,20.26705085,3221.0,3220.9,0.64857973]
["bitfinex-derivatives","ETHF0:USTF0",1641605845880,20.26705085,3221.0,3220.9,0.78915819]
["bitfinex-derivatives","ETHF0:USTF0",1641605847181,18.33483059,3221.0,3220.9,0.78915819]
["bitfinex-derivatives","ETHF0:USTF0",1641605848083,18.33483059,3221.0,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605848282,1.5,3220.1,3219.2,1.05281445]
["bitfinex-derivatives","ETHF0:USTF0",1641605848483,15.745575,3220.0,3219.4,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605848683,1.5,3219.5,3219.4,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605848984,0.264788,3219.5,3219.4,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605849183,13.980787,3220.0,3219.4,1.75493719]
["bitfinex-derivatives","ETHF0:USTF0",1641605849382,2.00479,3219.5,3219.4,1.75493719]
["bitfinex-derivatives","ETHF0:USTF0",1641605849986,2.00479,3219.5,3219.4,0.96718998]
["bitfinex-derivatives","ETHF0:USTF0",1641605850184,3.54394994,3219.5,3219.4,0.96718998]
["bitfinex-derivatives","ETHF0:USTF0",1641605851084,4.12324994,3219.5,3219.4,0.96718998]
["bitfinex-derivatives","ETHF0:USTF0",1641605851386,3.94708455,3219.5,3219.4,0.96718998]
["bitfinex-derivatives","ETHF0:USTF0",1641605851584,3.94708455,3219.5,3219.4,0.8273689]
["bitfinex-derivatives","ETHF0:USTF0",1641605852286,2.00479,3219.5,3219.4,0.8273689]
["bitfinex-derivatives","ETHF0:USTF0",1641605853987,2.00479,3219.7,3219.4,2.3273689]
["bitfinex-derivatives","ETHF0:USTF0",1641605854193,2.00479,3219.7,3219.4,1.4308689]
["bitfinex-derivatives","ETHF0:USTF0",1641605854686,0.28521694,3219.9,3219.4,1.4308689]
["bitfinex-derivatives","ETHF0:USTF0",1641605855485,0.28521694,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605855692,1.55199253,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605856888,1.53915994,3220.4,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605857089,1.53915994,3220.4,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605857290,1.53915994,3220.4,3219.7,2.88071666]
["bitfinex-derivatives","ETHF0:USTF0",1641605857490,1.5,3221.2,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605858092,1.92119862,3220.6,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605858293,1.92119862,3220.6,3220.4,1.40444862]
["bitfinex-derivatives","ETHF0:USTF0",1641605858692,3.24708577,3221.1,3220.4,1.40444862]
["bitfinex-derivatives","ETHF0:USTF0",1641605859291,1.5,3221.2,3220.4,1.40444862]
["bitfinex-derivatives","ETHF0:USTF0",1641605860092,3.50479,3221.3,3220.4,1.40444862]
["bitfinex-derivatives","ETHF0:USTF0",1641605860993,2.00479,3221.3,3220.4,1.40444862]
["bitfinex-derivatives","ETHF0:USTF0",1641605861394,2.61240462,3221.4,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605861594,2.61240462,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605862292,0.640787,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605862493,0.905575,3221.5,3221.2,1.39440411]
["bitfinex-derivatives","ETHF0:USTF0",1641605862900,0.264788,3221.5,3221.2,1.39440411]
["bitfinex-derivatives","ETHF0:USTF0",1641605863795,0.264788,3221.5,3221.2,0.27145728]
["bitfinex-derivatives","ETHF0:USTF0",1641605864497,3.55619503,3221.6,3221.2,0.27145728]
["bitfinex-derivatives","ETHF0:USTF0",1641605864698,2.00479,3221.6,3221.1,0.0639413]
["bitfinex-derivatives","ETHF0:USTF0",1641605866296,2.00479,3221.6,3221.2,0.92549074]
["bitfinex-derivatives","ETHF0:USTF0",1641605866697,1.53915894,3221.3,3221.2,0.92549074]
["bitfinex-derivatives","ETHF0:USTF0",1641605866896,1.53915894,3221.3,3221.2,0.76909662]
["bitfinex-derivatives","ETHF0:USTF0",1641605867298,1.92394867,3221.5,3221.2,2.26909662]
["bitfinex-derivatives","ETHF0:USTF0",1641605867497,2.61240462,3221.8,3221.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641605867698,2.61240462,3221.8,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605867999,0.85912674,3222.2,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605868300,0.85912674,3222.2,3221.7,2.96821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605868497,3.57834754,3222.3,3221.7,2.96821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605868698,2.56773428,3222.3,3221.7,1.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605869604,2.56773428,3222.3,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605870004,2.00479,3222.6,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605873209,13.604788,3222.5,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605873408,14.245575,3222.5,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605874311,14.50311462,3222.5,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605874512,1.16311462,3222.5,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605874912,1.9248529,3222.4,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605875312,0.264788,3222.3,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605876214,1.80488149,3222.3,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605877917,1.54009349,3222.2,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605879517,0.264788,3222.1,3221.8,1.10126347]
["bitfinex-derivatives","ETHF0:USTF0",1641605884519,13.34,3222.0,3221.7,1.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605884720,0.264788,3221.9,3221.7,1.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605885822,17.34958,3221.8,3221.7,1.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605886321,18.88967349,3221.8,3221.7,1.46821919]
["bitfinex-derivatives","ETHF0:USTF0",1641605886519,18.88967349,3221.8,3221.7,0.81495416]
["bitfinex-derivatives","ETHF0:USTF0",1641605886719,5.54967349,3221.8,3221.7,0.81495416]
["bitfinex-derivatives","ETHF0:USTF0",1641605886921,17.34958,3221.8,3221.7,0.81495416]
["bitfinex-derivatives","ETHF0:USTF0",1641605887120,4.26711962,3221.8,3221.7,0.81495416]
["bitfinex-derivatives","ETHF0:USTF0",1641605887322,4.53190762,3221.8,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605887721,2.00479,3221.2,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605888324,2.00479,3221.2,3220.6,1.02175363]
["bitfinex-derivatives","ETHF0:USTF0",1641605888923,2.00479,3221.2,3220.7,0.1401973]
["bitfinex-derivatives","ETHF0:USTF0",1641605889323,2.00479,3221.2,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605890024,3.54138298,3221.8,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605890424,3.54138298,3221.8,3221.0,0.14017155]
["bitfinex-derivatives","ETHF0:USTF0",1641605890825,3.54138298,3221.8,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605891627,2.00479,3221.8,3221.1,2.28165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605891827,2.00479,3221.8,3221.1,4.28644512]
["bitfinex-derivatives","ETHF0:USTF0",1641605892026,2.00479,3221.8,3221.1,2.78644512]
["bitfinex-derivatives","ETHF0:USTF0",1641605894128,0.905575,3221.7,3221.1,2.78644512]
["bitfinex-derivatives","ETHF0:USTF0",1641605894328,0.264788,3221.7,3221.1,2.78644512]
["bitfinex-derivatives","ETHF0:USTF0",1641605898132,0.264788,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605902437,0.264788,3221.7,3221.1,2.78644512]
["bitfinex-derivatives","ETHF0:USTF0",1641605902640,1.053188,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605902937,14.393188,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605903340,1.053188,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605903937,2.00479,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605909944,0.264788,3221.4,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605910945,2.00479,3221.8,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605911345,2.269578,3221.8,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605912046,0.640787,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605912546,0.905575,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605913049,0.905575,3221.7,3221.2,0.14039016]
["bitfinex-derivatives","ETHF0:USTF0",1641605913648,0.905575,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605916253,2.44216798,3221.7,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605917052,1.9248529,3221.6,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605917253,1.53659298,3221.4,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605917752,0.264788,3221.3,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605920259,1.80138098,3221.3,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605920458,1.53659298,3221.3,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605922063,1.53659298,3221.4,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605922665,1.53659298,3221.4,3221.1,2.28165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605922865,1.53659298,3221.4,3221.1,2.84665512]
["bitfinex-derivatives","ETHF0:USTF0",1641605924270,1.53659298,3221.5,3221.1,2.84665512]
["bitfinex-derivatives","ETHF0:USTF0",1641605924469,1.53659298,3221.5,3221.1,1.34665512]
["bitfinex-derivatives","ETHF0:USTF0",1641605926173,1.53659298,3221.2,3221.1,1.34665512]
["bitfinex-derivatives","ETHF0:USTF0",1641605926370,1.53659298,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605927571,1.53659298,3221.3,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605928671,1.53659298,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605931778,2.30719298,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605931979,2.57198098,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605932381,1.035388,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605934082,16.380178,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605935285,16.63771762,3221.2,3221.1,0.78165512]
["bitfinex-derivatives","ETHF0:USTF0",1641605935485,16.63771762,3221.2,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605935685,16.63771762,3221.2,3220.5,0.91963616]
["bitfinex-derivatives","ETHF0:USTF0",1641605935887,18.13771762,3221.2,3220.5,0.91963616]
["bitfinex-derivatives","ETHF0:USTF0",1641605936086,2.00479,3220.6,3220.1,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605936287,1.5,3220.4,3220.1,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605936485,13.34,3220.3,3220.1,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605936986,0.264788,3220.2,3220.1,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641605937587,0.264788,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605938186,2.269578,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605940088,4.20006304,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605940291,4.45760266,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605941090,4.20006304,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605942093,2.269578,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605942493,2.00479,3220.2,3220.1,0.96557128]
["bitfinex-derivatives","ETHF0:USTF0",1641605942791,2.00479,3220.2,3220.1,1.75887128]
["bitfinex-derivatives","ETHF0:USTF0",1641605942993,3.54554408,3220.2,3220.1,1.75887128]
["bitfinex-derivatives","ETHF0:USTF0",1641605944093,3.54554408,3220.2,3220.1,1.89951849]
["bitfinex-derivatives","ETHF0:USTF0",1641605944495,4.91067819,3220.2,3220.1,1.89951849]
["bitfinex-derivatives","ETHF0:USTF0",1641605944696,3.36992411,3220.2,3220.1,1.89951849]
["bitfinex-derivatives","ETHF0:USTF0",1641605945696,3.63471211,3220.2,3220.1,1.89951849]
["bitfinex-derivatives","ETHF0:USTF0",1641605945895,3.63471211,3220.2,3220.1,1.10621849]
["bitfinex-derivatives","ETHF0:USTF0",1641605946299,2.35222061,3220.2,3220.1,1.10621849]
["bitfinex-derivatives","ETHF0:USTF0",1641605946899,3.63471211,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605947901,2.35222061,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605949104,3.63471211,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605950105,2.35222061,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605951205,3.63471211,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605951817,3.36992411,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605952013,2.08743261,3220.2,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605952715,2.08743261,3220.2,3220.1,2.49559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605952716,0.08264261,3220.2,3220.1,2.49559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605952915,1.2824915,3220.4,3220.1,0.99559665]
["bitfinex-derivatives","ETHF0:USTF0",1641605953114,1.2824915,3220.4,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605953313,1.2824915,3220.4,3220.2,2.41874721]
["bitfinex-derivatives","ETHF0:USTF0",1641605953514,1.93048504,3220.8,3220.3,0.14064721]
["bitfinex-derivatives","ETHF0:USTF0",1641605954314,1.93048504,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605954516,68.37246054,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605954814,1.02411497,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605955217,1.02411497,3220.9,3220.5,0.14064721]
["bitfinex-derivatives","ETHF0:USTF0",1641605955414,1.02411497,3220.9,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605955815,1.02411497,3220.7,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605956216,1.02411497,3220.7,3220.6,1.26928986]
["bitfinex-derivatives","ETHF0:USTF0",1641605957018,1.02411497,3220.8,3220.6,1.26928986]
["bitfinex-derivatives","ETHF0:USTF0",1641605957617,1.02411497,3220.8,3220.7,0.14064721]
["bitfinex-derivatives","ETHF0:USTF0",1641605958017,2.00479,3221.1,3220.7,0.14064721]
["bitfinex-derivatives","ETHF0:USTF0",1641605958417,2.910365,3221.1,3220.7,0.14064721]
["bitfinex-derivatives","ETHF0:USTF0",1641605958619,2.910365,3221.1,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605960420,2.00479,3221.1,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605962820,3.28728625,3221.1,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605963521,3.92807325,3221.1,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605963926,1.28249625,3221.0,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605964121,1.54728425,3221.0,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605965023,1.28249625,3220.9,3220.6,1.12864265]
["bitfinex-derivatives","ETHF0:USTF0",1641605965224,1.28249625,3220.9,3220.6,1.01577839]
["bitfinex-derivatives","ETHF0:USTF0",1641605965924,1.54728425,3221.0,3220.6,1.01577839]
["bitfinex-derivatives","ETHF0:USTF0",1641605966923,1.28249625,3220.9,3220.6,1.01577839]
["bitfinex-derivatives","ETHF0:USTF0",1641605968127,1.54728425,3221.0,3220.6,1.01577839]
["bitfinex-derivatives","ETHF0:USTF0",1641605969830,1.28249625,3220.8,3220.7,0.14047081]
["bitfinex-derivatives","ETHF0:USTF0",1641605971030,1.28249625,3220.9,3220.6,1.01577839]
["bitfinex-derivatives","ETHF0:USTF0",1641605971232,1.28249625,3220.9,3220.7,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605973234,1.36512497,3220.9,3220.7,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605974837,1.28249625,3220.8,3220.7,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605975639,0.08262872,3220.9,3220.7,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605975640,1.36512497,3220.9,3220.7,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605975837,1.36512497,3220.9,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605976239,1.5389955,3221.1,3220.8,2.50218844]
["bitfinex-derivatives","ETHF0:USTF0",1641605976539,1.5389955,3221.1,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605976939,1.02528142,3221.1,3221.0,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605977843,3.5437855,3221.5,3221.0,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605978043,3.5437855,3221.5,3221.1,1.51988321]
["bitfinex-derivatives","ETHF0:USTF0",1641605978845,3.5437855,3221.5,3221.2,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605979746,1.93048504,3221.8,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605979947,1.93048504,3221.8,3221.6,1.55055828]
["bitfinex-derivatives","ETHF0:USTF0",1641605980145,2.56647054,3222.0,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605980444,2.56647054,3222.0,3221.6,1.55055828]
["bitfinex-derivatives","ETHF0:USTF0",1641605980647,2.56647054,3222.0,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605980845,2.00479,3222.3,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605981257,0.80613598,3222.5,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605981445,4.57504403,3222.6,3222.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641605981646,4.57504403,3222.6,3222.2,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1641605981846,4.57504403,3222.6,3222.3,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605982247,2.00479,3222.6,3222.3,0.14048068]
["bitfinex-derivatives","ETHF0:USTF0",1641605982648,2.00479,3223.0,3222.4,1.37898959]
["bitfinex-derivatives","ETHF0:USTF0",1641605983750,2.00479,3223.0,3222.5,0.14029644]
["bitfinex-derivatives","ETHF0:USTF0",1641605984149,0.905575,3222.9,3222.5,0.14029644]
["bitfinex-derivatives","ETHF0:USTF0",1641605984349,1.594375,3222.9,3222.5,0.14029644]
["bitfinex-derivatives","ETHF0:USTF0",1641605984551,1.594375,3222.9,3222.4,1.37898959]
["bitfinex-derivatives","ETHF0:USTF0",1641605985149,1.594375,3222.9,3222.4,1.22706099]
["bitfinex-derivatives","ETHF0:USTF0",1641605985349,1.5,3222.8,3222.4,1.22706099]
["bitfinex-derivatives","ETHF0:USTF0",1641605985553,0.264788,3222.7,3222.4,1.22706099]
["bitfinex-derivatives","ETHF0:USTF0",1641605986152,1.764788,3222.7,3222.4,0.51875828]
["bitfinex-derivatives","ETHF0:USTF0",1641605986552,2.00479,3222.5,3222.4,0.51875828]
["bitfinex-derivatives","ETHF0:USTF0",1641605987253,2.269578,3222.5,3222.4,0.51875828]
["bitfinex-derivatives","ETHF0:USTF0",1641605987854,3.769578,3222.5,3222.4,0.51875828]
["bitfinex-derivatives","ETHF0:USTF0",1641605988653,17.109578,3222.5,3222.4,0.51875828]
["bitfinex-derivatives","ETHF0:USTF0",1641605988857,17.109578,3222.5,3221.4,34.52549]
["bitfinex-derivatives","ETHF0:USTF0",1641605989055,17.109578,3222.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641605989254,17.109578,3222.5,3221.5,0.14023659]
["bitfinex-derivatives","ETHF0:USTF0",1641605989655,1.53745274,3222.4,3221.6,0.80614517]
["bitfinex-derivatives","ETHF0:USTF0",1641605990056,0.264788,3222.3,3221.7,0.14023659]
["bitfinex-derivatives","ETHF0:USTF0",1641605990457,0.640787,3222.2,3221.6,0.80614517]
["bitfinex-derivatives","ETHF0:USTF0",1641605990655,2.00479,3221.8,3221.6,0.80614517]
["bitfinex-derivatives","ETHF0:USTF0",1641605991558,0.264788,3221.7,3221.6,0.80614517]
["bitfinex-derivatives","ETHF0:USTF0",1641605992859,2.00479,3221.8,3221.6,0.80614517]
["bitfinex-derivatives","ETHF0:USTF0",1641605993076,1.53745274,3221.9,3221.6,1.62814517]
["bitfinex-derivatives","ETHF0:USTF0",1641605994258,2.00479,3222.5,3221.6,1.62814517]
["bitfinex-derivatives","ETHF0:USTF0",1641605994859,2.00479,3222.5,3221.7,0.14018324]
["bitfinex-derivatives","ETHF0:USTF0",1641605995060,0.264788,3222.4,3221.6,1.62814517]
["bitfinex-derivatives","ETHF0:USTF0",1641605995861,0.640787,3222.3,3221.6,1.62814517]
["bitfinex-derivatives","ETHF0:USTF0",1641605996461,0.905575,3222.3,3221.6,1.62814517]
["bitfinex-derivatives","ETHF0:USTF0",1641605998563,0.905575,3222.3,3221.7,0.14020426]
["bitfinex-derivatives","ETHF0:USTF0",1641605999465,0.264788,3222.3,3221.7,0.14020426]
["bitfinex-derivatives","ETHF0:USTF0",1641605999665,0.264788,3222.3,3221.7,0.76200426]
["bitfinex-derivatives","ETHF0:USTF0",1641606000065,0.905575,3222.3,3221.7,0.76200426]
["bitfinex-derivatives","ETHF0:USTF0",1641606000266,0.905575,3222.3,3221.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1641606000666,0.264788,3222.3,3221.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1641606000866,2.00479,3222.5,3221.8,0.14019979]
["bitfinex-derivatives","ETHF0:USTF0",1641606002970,2.00479,3222.5,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606003168,2.00479,3222.5,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606003569,2.00479,3222.5,3222.1,0.14019979]
["bitfinex-derivatives","ETHF0:USTF0",1641606003969,2.00479,3222.5,3222.2,0.98400263]
["bitfinex-derivatives","ETHF0:USTF0",1641606004470,2.00479,3222.6,3222.2,2.48400263]
["bitfinex-derivatives","ETHF0:USTF0",1641606004670,2.00479,3223.0,3222.3,0.14019979]
["bitfinex-derivatives","ETHF0:USTF0",1641606008084,0.25333954,3223.2,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606008284,1.53745274,3223.4,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606008483,1.53745274,3223.4,3223.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1641606008783,1.53745274,3223.4,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606009183,1.53745274,3223.4,3223.3,3.00145411]
["bitfinex-derivatives","ETHF0:USTF0",1641606009386,4.10495182,3223.8,3223.3,3.00145411]
["bitfinex-derivatives","ETHF0:USTF0",1641606009585,1.54034934,3223.8,3223.3,3.00145411]
["bitfinex-derivatives","ETHF0:USTF0",1641606010084,1.92345186,3224.1,3223.3,4.55116176]
["bitfinex-derivatives","ETHF0:USTF0",1641606010285,1.92345186,3224.1,3223.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606010684,1.92345186,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606010887,1.92345186,3224.1,3223.8,4.41729]
["bitfinex-derivatives","ETHF0:USTF0",1641606011085,2.00479,3224.2,3223.8,2.91729]
["bitfinex-derivatives","ETHF0:USTF0",1641606011285,2.00479,3224.2,3223.9,1.36420028]
["bitfinex-derivatives","ETHF0:USTF0",1641606015891,2.00479,3224.5,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606016094,64.2847,3225.2,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606016894,64.2847,3225.2,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606017092,2.56460248,3225.4,3224.9,1.24326331]
["bitfinex-derivatives","ETHF0:USTF0",1641606018095,2.00479,3225.6,3224.9,1.24326331]
["bitfinex-derivatives","ETHF0:USTF0",1641606018696,2.56460248,3225.7,3224.9,1.24326331]
["bitfinex-derivatives","ETHF0:USTF0",1641606018996,2.56460248,3225.7,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606019195,2.56460248,3225.7,3225.6,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641606019396,3.2082749,3225.9,3225.6,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641606019599,1.92848453,3226.0,3225.6,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641606019798,1.54278762,3225.8,3225.6,2.76449]
["bitfinex-derivatives","ETHF0:USTF0",1641606020798,1.54278762,3225.8,3225.6,4.76928]
["bitfinex-derivatives","ETHF0:USTF0",1641606021199,2.1737266,3226.0,3225.7,1.38666064]
["bitfinex-derivatives","ETHF0:USTF0",1641606021499,2.00479,3226.5,3225.7,1.38666064]
["bitfinex-derivatives","ETHF0:USTF0",1641606021904,2.00479,3226.5,3225.7,2.26196064]
["bitfinex-derivatives","ETHF0:USTF0",1641606022198,0.24524207,3226.6,3225.7,2.26196064]
["bitfinex-derivatives","ETHF0:USTF0",1641606022898,0.24524207,3226.6,3226.2,1.45723503]
["bitfinex-derivatives","ETHF0:USTF0",1641606023298,0.24524207,3226.6,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606023898,2.00479,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606024801,2.910365,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606027005,2.269578,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606027205,2.00479,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606028007,2.645577,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606028209,0.264788,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606028607,2.645577,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606029408,2.269578,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606029606,2.00479,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606030210,0.264788,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606031310,0.905575,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606031511,1.584275,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606032310,0.943488,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606032712,0.264788,3226.7,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606032910,2.00479,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606034714,2.910365,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606035715,2.269578,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606035918,2.00479,3226.8,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606040117,34.5922,3227.2,3226.2,2.6754782]
["bitfinex-derivatives","ETHF0:USTF0",1641606040920,36.0922,3227.2,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606041118,0.905575,3227.1,3226.2,1.45723503]
["bitfinex-derivatives","ETHF0:USTF0",1641606041919,1.5,3226.6,3226.2,1.45723503]
["bitfinex-derivatives","ETHF0:USTF0",1641606042119,0.264788,3226.5,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606043220,2.00479,3226.9,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606043419,15.34479,3226.9,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606043622,0.264788,3226.8,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606048521,13.604788,3226.8,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606052230,0.264788,3226.8,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606053533,13.604788,3226.8,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606054436,1.5,3226.7,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606054635,0.264788,3226.6,3226.2,2.82994429]
["bitfinex-derivatives","ETHF0:USTF0",1641606054834,0.264788,3226.6,3226.2,1.37270926]
["bitfinex-derivatives","ETHF0:USTF0",1641606055035,1.5,3226.3,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606055236,1.5,3226.0,3224.9,33.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641606055436,1.5,3225.7,3224.9,33.3075]
["bitfinex-derivatives","ETHF0:USTF0",1641606055736,0.264788,3225.6,3224.4,1.54921308]
["bitfinex-derivatives","ETHF0:USTF0",1641606055937,0.915388,3225.6,3224.4,1.54921308]
["bitfinex-derivatives","ETHF0:USTF0",1641606056836,0.915388,3225.6,3224.1,1.54934269]
["bitfinex-derivatives","ETHF0:USTF0",1641606057035,0.915388,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606057737,0.264788,3225.6,3225.0,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1641606057936,0.640787,3225.5,3225.0,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1641606058135,0.264788,3225.4,3225.0,2.63849]
["bitfinex-derivatives","ETHF0:USTF0",1641606058740,0.264788,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606059339,2.00479,3225.8,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606059538,0.264788,3225.7,3225.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641606060339,0.640787,3225.6,3225.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641606060741,0.264788,3225.5,3225.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641606061841,13.604788,3225.5,3225.0,2.83809]
["bitfinex-derivatives","ETHF0:USTF0",1641606062043,1.5,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606062242,0.264788,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606067747,0.264788,3225.3,3225.1,0.13998371]
["bitfinex-derivatives","ETHF0:USTF0",1641606068647,0.264788,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606068861,0.264788,3225.3,3224.9,1.48803307]
["bitfinex-derivatives","ETHF0:USTF0",1641606069248,2.00479,3225.1,3224.9,1.48803307]
["bitfinex-derivatives","ETHF0:USTF0",1641606069449,0.264788,3225.0,3224.9,1.48803307]
["bitfinex-derivatives","ETHF0:USTF0",1641606069849,0.264788,3225.0,3224.9,1.62813125]
["bitfinex-derivatives","ETHF0:USTF0",1641606071554,15.15456049,3225.0,3224.9,1.48803307]
["bitfinex-derivatives","ETHF0:USTF0",1641606071751,0.640787,3224.9,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606071954,1.5,3224.8,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606072153,0.264788,3224.7,3224.4,0.14015454]
["bitfinex-derivatives","ETHF0:USTF0",1641606072452,15.15469741,3224.7,3224.4,1.20216604]
["bitfinex-derivatives","ETHF0:USTF0",1641606072852,15.15469741,3224.7,3224.5,0.14015454]
["bitfinex-derivatives","ETHF0:USTF0",1641606073354,17.15948741,3224.7,3224.5,0.14015454]
["bitfinex-derivatives","ETHF0:USTF0",1641606073758,17.15948741,3224.7,3224.4,1.0620115]
["bitfinex-derivatives","ETHF0:USTF0",1641606074156,17.15948741,3224.7,3224.5,0.1401578]
["bitfinex-derivatives","ETHF0:USTF0",1641606074355,0.20555163,3224.6,3224.5,0.08284605]
["bitfinex-derivatives","ETHF0:USTF0",1641606074754,17.15948741,3224.7,3224.5,0.08284605]
["bitfinex-derivatives","ETHF0:USTF0",1641606074956,17.15948741,3224.7,3224.4,1.0620115]
["bitfinex-derivatives","ETHF0:USTF0",1641606075155,17.15948741,3224.7,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606075358,1.5,3224.4,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606075558,0.264788,3224.3,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606075758,0.640787,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606076158,0.264788,3224.1,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606076459,13.604788,3224.1,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606077258,13.34,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606077459,14.0951,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606077658,14.359888,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606079159,16.364678,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606079360,3.024678,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606079560,2.269578,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606079760,2.00479,3223.8,3223.7,1.45811834]
["bitfinex-derivatives","ETHF0:USTF0",1641606085769,4.19521943,3223.8,3222.4,35.77863721]
["bitfinex-derivatives","ETHF0:USTF0",1641606085967,1.5,3223.3,3222.4,35.31553721]
["bitfinex-derivatives","ETHF0:USTF0",1641606086167,4.19521943,3223.8,3222.4,2.79253721]
["bitfinex-derivatives","ETHF0:USTF0",1641606086769,5.69521943,3223.8,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606087171,2.00479,3223.0,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606087368,2.75629,3223.0,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606088772,0.905575,3222.9,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606090374,1.5,3222.8,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606090572,0.264788,3222.7,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606099780,0.640787,3222.9,3222.5,1.48204433]
["bitfinex-derivatives","ETHF0:USTF0",1641606099979,4.00958,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606100981,4.915155,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606101399,4.650367,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606101980,17.990367,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606102181,0.264788,3222.9,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606103583,4.650367,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606105685,4.00958,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606106686,4.00958,3223.0,3222.6,0.13970638]
["bitfinex-derivatives","ETHF0:USTF0",1641606107087,4.00958,3223.0,3222.5,2.21714433]
["bitfinex-derivatives","ETHF0:USTF0",1641606109490,4.00958,3223.0,3222.6,0.13981316]
["bitfinex-derivatives","ETHF0:USTF0",1641606110691,32.4282,3223.7,3222.6,0.13981316]
["bitfinex-derivatives","ETHF0:USTF0",1641606110991,14.87703011,3224.5,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606111192,13.34,3224.5,3223.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641606111391,2.00479,3223.9,3223.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641606111590,0.640787,3223.8,3223.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641606112089,0.640787,3223.8,3223.3,0.13985393]
["bitfinex-derivatives","ETHF0:USTF0",1641606112289,0.640787,3223.8,3223.2,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641606112892,2.00479,3223.9,3223.3,0.13987011]
["bitfinex-derivatives","ETHF0:USTF0",1641606113291,2.00479,3223.9,3223.4,1.4908452]
["bitfinex-derivatives","ETHF0:USTF0",1641606113689,2.00479,3223.9,3223.5,0.13987011]
["bitfinex-derivatives","ETHF0:USTF0",1641606115491,2.00479,3224.2,3223.5,1.63987011]
["bitfinex-derivatives","ETHF0:USTF0",1641606116191,2.00479,3224.2,3223.6,0.13987011]
["bitfinex-derivatives","ETHF0:USTF0",1641606116591,99.5763,3224.9,3223.6,0.13987011]
["bitfinex-derivatives","ETHF0:USTF0",1641606117392,99.5763,3224.9,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606117593,0.905575,3224.9,3224.7,1.29021149]
["bitfinex-derivatives","ETHF0:USTF0",1641606118794,0.640787,3224.9,3224.7,1.29021149]
["bitfinex-derivatives","ETHF0:USTF0",1641606118994,1.54965962,3225.3,3224.7,1.29021149]
["bitfinex-derivatives","ETHF0:USTF0",1641606119800,1.53703011,3225.4,3224.7,1.29021149]
["bitfinex-derivatives","ETHF0:USTF0",1641606120596,1.53703011,3225.3,3224.7,1.29021149]
["bitfinex-derivatives","ETHF0:USTF0",1641606120797,1.53703011,3225.3,3224.8,0.14002218]
["bitfinex-derivatives","ETHF0:USTF0",1641606121199,1.53703011,3225.3,3224.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606121398,2.14712059,3225.5,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606121597,2.14712059,3225.5,3225.2,2.61729]
["bitfinex-derivatives","ETHF0:USTF0",1641606122000,2.14712059,3225.5,3225.3,0.14002218]
["bitfinex-derivatives","ETHF0:USTF0",1641606122198,1.76638738,3225.7,3225.3,0.14002218]
["bitfinex-derivatives","ETHF0:USTF0",1641606122399,1.76638738,3225.7,3225.4,1.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1641606123203,0.21863606,3225.7,3225.5,0.13999473]
["bitfinex-derivatives","ETHF0:USTF0",1641606123401,4.12070254,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606123402,1.54920828,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606123601,0.264788,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606124602,0.905575,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606125002,13.34,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606125204,1.764788,3226.0,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606125403,1.5,3225.8,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606125806,0.264788,3225.7,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606127005,0.264788,3225.7,3225.4,1.15291709]
["bitfinex-derivatives","ETHF0:USTF0",1641606127204,0.264788,3225.7,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606137024,13.34,3225.9,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606137226,13.34,3225.9,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606137726,4.274368,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606138528,17.614368,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606139227,17.34958,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606139428,4.00958,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606139629,2.00479,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606140929,2.00479,3226.0,3225.4,3.32987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606141130,2.00479,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606144635,15.985577,3226.0,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606144835,0.264788,3225.9,3225.4,1.82987746]
["bitfinex-derivatives","ETHF0:USTF0",1641606145036,0.264788,3225.9,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606156148,1.5,3225.8,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606156350,0.264788,3225.7,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606156552,1.102888,3225.7,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606157652,2.00479,3225.5,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606157851,2.269578,3225.5,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606160657,15.609578,3225.5,3225.4,1.14867746]
["bitfinex-derivatives","ETHF0:USTF0",1641606164659,15.609578,3225.5,3225.4,0.70118067]
["bitfinex-derivatives","ETHF0:USTF0",1641606165458,2.44962698,3225.5,3225.4,0.70118067]
["bitfinex-derivatives","ETHF0:USTF0",1641606165660,2.44962698,3225.5,3225.4,1.72857389]
["bitfinex-derivatives","ETHF0:USTF0",1641606166259,2.44962698,3225.5,3225.4,1.58848067]
["bitfinex-derivatives","ETHF0:USTF0",1641606166460,2.269578,3225.5,3225.4,1.72857188]
["bitfinex-derivatives","ETHF0:USTF0",1641606169372,15.609578,3225.5,3225.4,1.72857188]
["bitfinex-derivatives","ETHF0:USTF0",1641606169571,15.609578,3225.5,3225.4,0.84127188]
["bitfinex-derivatives","ETHF0:USTF0",1641606169773,15.609578,3225.5,3225.4,0.70118067]
["bitfinex-derivatives","ETHF0:USTF0",1641606170173,15.609578,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606171376,15.78962698,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606172377,17.72779307,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606173377,15.78962698,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606173576,18.83927219,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606173776,17.33927219,3225.5,3225.4,8.067e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606175577,17.33927219,3225.5,3224.7,1.30304218]
["bitfinex-derivatives","ETHF0:USTF0",1641606175777,17.33927219,3225.5,3224.7,2.61880771]
["bitfinex-derivatives","ETHF0:USTF0",1641606176178,15.78962698,3225.5,3224.8,1.30304218]
["bitfinex-derivatives","ETHF0:USTF0",1641606176377,17.28962698,3225.5,3224.8,1.30304218]
["bitfinex-derivatives","ETHF0:USTF0",1641606176577,1.54976048,3225.1,3224.8,0.14030197]
["bitfinex-derivatives","ETHF0:USTF0",1641606176776,1.54976048,3225.1,3224.9,0.14030197]
["bitfinex-derivatives","ETHF0:USTF0",1641606177178,2.84640163,3225.0,3224.9,0.14030197]
["bitfinex-derivatives","ETHF0:USTF0",1641606177380,16.85560163,3225.0,3224.9,0.14030197]
["bitfinex-derivatives","ETHF0:USTF0",1641606177979,20.36039163,3225.0,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606178182,1.5,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606178580,1.764788,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606179683,15.104788,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606179883,17.109578,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606180684,15.609578,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606181284,15.78962698,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606181686,18.37516518,3224.8,3224.7,1.31576553]
["bitfinex-derivatives","ETHF0:USTF0",1641606182086,18.37516518,3224.8,3223.3,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1641606182286,1.5,3223.9,3223.3,64.9897]
["bitfinex-derivatives","ETHF0:USTF0",1641606182485,0.905575,3223.8,3223.3,31.7139]
["bitfinex-derivatives","ETHF0:USTF0",1641606182688,0.905575,3223.8,3223.1,0.78774721]
["bitfinex-derivatives","ETHF0:USTF0",1641606182689,0.905575,3223.8,3223.4,0.14052976]
["bitfinex-derivatives","ETHF0:USTF0",1641606183286,0.905575,3223.8,3223.5,1.13938056]
["bitfinex-derivatives","ETHF0:USTF0",1641606183486,0.905575,3223.8,3223.5,0.14052976]
["bitfinex-derivatives","ETHF0:USTF0",1641606183685,0.905575,3223.8,3223.6,0.14052976]
["bitfinex-derivatives","ETHF0:USTF0",1641606183886,4.00958,3223.7,3223.6,0.14052976]
["bitfinex-derivatives","ETHF0:USTF0",1641606184087,18.84958,3223.7,3223.6,0.14052976]
["bitfinex-derivatives","ETHF0:USTF0",1641606184286,18.84958,3223.7,3223.6,0.96303429]
["bitfinex-derivatives","ETHF0:USTF0",1641606184486,18.84958,3223.7,3223.6,1.10356405]
["bitfinex-derivatives","ETHF0:USTF0",1641606185187,18.84958,3223.7,3223.6,0.96303429]
["bitfinex-derivatives","ETHF0:USTF0",1641606185587,4.18962898,3223.7,3223.6,0.96303429]
["bitfinex-derivatives","ETHF0:USTF0",1641606185887,4.18962898,3223.7,3223.6,1.10357034]
["bitfinex-derivatives","ETHF0:USTF0",1641606186286,4.18962898,3223.7,3223.6,0.96303429]
["bitfinex-derivatives","ETHF0:USTF0",1641606186787,4.00958,3223.7,3223.6,0.96303429]
["bitfinex-derivatives","ETHF0:USTF0",1641606186987,4.00958,3223.7,3223.6,1.10342097]
["bitfinex-derivatives","ETHF0:USTF0",1641606187387,2.00479,3223.7,3223.6,1.10342097]
["bitfinex-derivatives","ETHF0:USTF0",1641606187588,0.18004898,3224.0,3223.6,1.10342097]
["bitfinex-derivatives","ETHF0:USTF0",1641606187786,0.18004898,3224.0,3223.6,2.00432097]
["bitfinex-derivatives","ETHF0:USTF0",1641606187989,0.18004898,3224.0,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606188791,0.18004898,3224.0,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606188991,2.18483898,3224.5,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606189589,3.09041398,3224.5,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606190989,2.910365,3224.5,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606195695,1.55013765,3224.3,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606195898,1.81492565,3224.3,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606196094,0.264788,3224.3,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606196594,2.00479,3224.5,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606196794,0.18004898,3224.7,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606197395,0.18004898,3224.8,3223.9,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606197896,0.18004898,3224.8,3223.9,1.29348848]
["bitfinex-derivatives","ETHF0:USTF0",1641606198095,0.18004898,3224.8,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606198296,0.18004898,3224.8,3224.2,3.58738535]
["bitfinex-derivatives","ETHF0:USTF0",1641606198498,2.00479,3224.9,3224.3,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606199198,7.310558,3225.3,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606199596,2.58207734,3225.5,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606199796,0.18775067,3225.0,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606199998,0.18775067,3225.0,3224.6,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606200201,0.18775067,3225.0,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606200399,0.18775067,3225.0,3224.9,2.90649]
["bitfinex-derivatives","ETHF0:USTF0",1641606200801,0.18775067,3225.0,3224.9,3.04687668]
["bitfinex-derivatives","ETHF0:USTF0",1641606201201,0.18775067,3225.8,3224.9,3.04687668]
["bitfinex-derivatives","ETHF0:USTF0",1641606201602,0.18775067,3225.8,3225.0,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606203808,0.18775067,3225.8,3225.0,1.00162766]
["bitfinex-derivatives","ETHF0:USTF0",1641606204208,0.18775067,3225.8,3225.1,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606204808,0.18775067,3225.8,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606205210,2.58207734,3225.9,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606205410,2.58207734,3225.9,3225.5,0.14038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606205612,0.61739098,3226.0,3225.5,1.64038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606205613,3.19946832,3226.0,3225.5,1.64038668]
["bitfinex-derivatives","ETHF0:USTF0",1641606205810,3.19946832,3226.0,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606206010,3.19946832,3226.0,3225.6,1.0265086]
["bitfinex-derivatives","ETHF0:USTF0",1641606206213,13.34,3225.8,3225.6,1.16689528]
["bitfinex-derivatives","ETHF0:USTF0",1641606206410,13.9364,3225.8,3225.6,1.0265086]
["bitfinex-derivatives","ETHF0:USTF0",1641606206611,1.81427953,3225.7,3225.6,1.0265086]
["bitfinex-derivatives","ETHF0:USTF0",1641606208211,19.16385953,3225.7,3225.6,1.0265086]
["bitfinex-derivatives","ETHF0:USTF0",1641606208410,22.37213443,3225.7,3225.6,1.0265086]
["bitfinex-derivatives","ETHF0:USTF0",1641606208611,22.37213443,3225.7,3225.6,0.64774506]
["bitfinex-derivatives","ETHF0:USTF0",1641606209112,9.03213443,3225.7,3225.6,0.64774506]
["bitfinex-derivatives","ETHF0:USTF0",1641606209514,21.73686512,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606210314,19.16385953,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606210714,20.66385953,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606211416,23.23686512,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606212819,20.66385953,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606214218,23.23191481,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606216221,20.66385953,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606216421,20.82893276,3225.7,3225.6,0.13946676]
["bitfinex-derivatives","ETHF0:USTF0",1641606217920,20.82893276,3225.7,3225.6,0.07118418]
["bitfinex-derivatives","ETHF0:USTF0",1641606219523,20.82893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606220524,19.32893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606221926,20.82893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606222325,19.32893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606222526,20.82893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606223328,19.32893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606224727,5.98893276,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606224928,4.43944123,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606225729,0.16507323,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606226129,2.09521574,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606226331,1.93014251,3225.7,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606227533,1.93014251,3225.8,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606229037,2.19493051,3225.9,3225.6,0.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641606230035,1.93014251,3225.9,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606230237,1.93014251,3225.9,3225.5,1.30367513]
["bitfinex-derivatives","ETHF0:USTF0",1641606231438,1.93014251,3225.9,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606231838,1.93014251,3226.0,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606232739,2.19493051,3226.0,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606233239,2.57092951,3226.1,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606233439,1.93014251,3226.1,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606234942,0.640787,3226.0,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606235640,2.19493051,3226.1,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606236041,1.93014251,3226.0,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606239444,0.264788,3225.9,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606240647,1.053788,3225.9,3225.6,1.1121434]
["bitfinex-derivatives","ETHF0:USTF0",1641606240854,1.053788,3225.9,3225.6,0.71004579]
["bitfinex-derivatives","ETHF0:USTF0",1641606241250,15.893788,3225.9,3225.6,0.71004579]
["bitfinex-derivatives","ETHF0:USTF0",1641606241449,17.82393051,3225.9,3225.6,0.71004579]
["bitfinex-derivatives","ETHF0:USTF0",1641606241651,1.54949394,3225.7,3225.6,0.71004579]
["bitfinex-derivatives","ETHF0:USTF0",1641606242048,1.81428194,3225.7,3225.6,0.71004579]
["bitfinex-derivatives","ETHF0:USTF0",1641606242949,19.73259529,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606243352,18.18310135,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606243750,2.269578,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606244150,15.609578,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606244754,18.34817458,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606244951,19.89769733,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606247252,17.32417398,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606248854,19.90992162,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606250156,18.36039887,3225.7,3225.6,0.36259849]
["bitfinex-derivatives","ETHF0:USTF0",1641606251757,18.36039887,3225.7,3225.6,0.23321459]
["bitfinex-derivatives","ETHF0:USTF0",1641606252460,4.75561087,3225.7,3225.6,0.23321459]
["bitfinex-derivatives","ETHF0:USTF0",1641606252758,2.75082087,3225.7,3225.6,3.12070459]
["bitfinex-derivatives","ETHF0:USTF0",1641606253359,2.75082087,3225.7,3225.6,3.26107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606254159,0.16507323,3225.7,3225.6,3.26107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606254359,0.16507323,3225.7,3225.6,4.76107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606254560,0.16507323,3225.7,3225.6,3.26107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606255263,5.58313754,3226.3,3225.6,3.26107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606255264,1.94162082,3225.9,3225.6,3.26107939]
["bitfinex-derivatives","ETHF0:USTF0",1641606256061,1.94162082,3225.9,3225.7,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606256762,1.94162082,3226.0,3225.7,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606257861,1.94162082,3226.0,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606258261,1.94162082,3226.0,3225.9,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606259362,1.94162082,3226.0,3225.7,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606259564,1.94162082,3226.0,3225.9,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606259765,1.94162082,3226.1,3225.9,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606259962,1.94162082,3226.1,3225.8,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606260163,1.94162082,3226.1,3226.0,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606260364,1.94162082,3226.1,3225.9,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606260765,1.94162082,3226.1,3226.0,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606261367,1.94162082,3226.1,3225.7,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606261565,1.94162082,3226.1,3226.0,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606261767,1.94162082,3226.2,3226.0,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606261966,1.94162082,3226.2,3225.8,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606262168,1.94162082,3226.2,3226.1,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606262368,1.94162082,3226.2,3226.1,1.42458225]
["bitfinex-derivatives","ETHF0:USTF0",1641606262569,3.94641082,3226.3,3226.1,1.42458225]
["bitfinex-derivatives","ETHF0:USTF0",1641606262871,3.94641082,3226.3,3226.1,1.56495705]
["bitfinex-derivatives","ETHF0:USTF0",1641606263071,3.94641082,3226.3,3226.2,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606263369,1.94162082,3226.3,3226.2,1.6403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606263670,3.23218455,3226.8,3226.2,1.6403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606263869,3.23218455,3226.7,3226.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606264068,0.16507323,3226.9,3226.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1641606264672,0.16507323,3226.9,3226.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606264971,0.16507323,3226.9,3226.7,0.1403748]
["bitfinex-derivatives","ETHF0:USTF0",1641606265370,0.640787,3226.9,3226.7,1.37013521]
["bitfinex-derivatives","ETHF0:USTF0",1641606265571,0.905575,3226.9,3226.7,1.37013521]
["bitfinex-derivatives","ETHF0:USTF0",1641606266471,2.00479,3227.2,3226.8,0.14025742]
["bitfinex-derivatives","ETHF0:USTF0",1641606266772,2.00479,3227.2,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606268275,0.264788,3227.1,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606268874,2.00479,3227.2,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606271177,2.2085636,3227.1,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606272180,1.9437756,3227.0,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606273680,1.9437756,3227.1,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606274582,3.9485656,3227.2,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606274782,0.264788,3227.1,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606275484,2.2085636,3227.1,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606276585,1.9437756,3227.0,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606276785,0.264788,3226.9,3226.7,1.98685653]
["bitfinex-derivatives","ETHF0:USTF0",1641606276986,0.264788,3226.9,3226.7,1.07985653]
["bitfinex-derivatives","ETHF0:USTF0",1641606277186,0.936688,3226.9,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606279087,2.00479,3226.8,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606280391,3.9485656,3226.8,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606281399,2.00479,3226.8,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606285800,3.9485656,3226.8,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606286700,2.00479,3226.8,3226.7,0.45883838]
["bitfinex-derivatives","ETHF0:USTF0",1641606287700,2.00479,3226.8,3226.7,0.09351111]
["bitfinex-derivatives","ETHF0:USTF0",1641606288503,2.59189,3226.8,3226.7,0.09351111]
["bitfinex-derivatives","ETHF0:USTF0",1641606289303,4.5356656,3226.8,3226.7,0.09351111]
["bitfinex-derivatives","ETHF0:USTF0",1641606289504,4.5356656,3226.8,3226.7,0.05190016]
["bitfinex-derivatives","ETHF0:USTF0",1641606290704,2.59189,3226.8,3226.7,0.05190016]
["bitfinex-derivatives","ETHF0:USTF0",1641606291106,27.43188999,3226.8,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606291305,13.34,3225.3,3224.4,0.86624262]
["bitfinex-derivatives","ETHF0:USTF0",1641606291508,11.49999999,3224.7,3224.3,0.88880428]
["bitfinex-derivatives","ETHF0:USTF0",1641606291707,1.5,3224.4,3223.9,1.57397103]
["bitfinex-derivatives","ETHF0:USTF0",1641606291906,1.5,3224.0,3223.9,1.57397103]
["bitfinex-derivatives","ETHF0:USTF0",1641606292508,1.764788,3224.0,3223.9,1.57397103]
["bitfinex-derivatives","ETHF0:USTF0",1641606292910,1.764788,3224.0,3223.4,2.62904255]
["bitfinex-derivatives","ETHF0:USTF0",1641606293109,1.5,3223.7,3223.4,2.62904255]
["bitfinex-derivatives","ETHF0:USTF0",1641606293308,21.28161522,3223.7,3223.4,2.62904255]
["bitfinex-derivatives","ETHF0:USTF0",1641606293509,0.640787,3223.6,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606294609,5.56021522,3223.7,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606294810,4.00958,3223.7,3223.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606295009,1.93015146,3224.3,3223.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641606295210,2.00479,3224.2,3223.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641606295809,0.640787,3224.1,3223.5,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641606296009,15.480787,3224.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606296410,35.65969358,3223.5,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606297009,48.99969358,3223.5,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606297210,4.00958,3223.3,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606297409,4.83738,3223.3,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606297609,18.17738,3223.3,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606297810,18.818167,3223.3,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606298610,5.478167,3223.3,3223.2,1.26152274]
["bitfinex-derivatives","ETHF0:USTF0",1641606298811,4.17214562,3223.3,3223.2,1.91755896]
["bitfinex-derivatives","ETHF0:USTF0",1641606299012,4.17214562,3223.3,3223.2,0.41755896]
["bitfinex-derivatives","ETHF0:USTF0",1641606299512,4.00958,3223.3,3223.2,0.41755896]
["bitfinex-derivatives","ETHF0:USTF0",1641606300212,4.00958,3223.3,3222.3,1.55021695]
["bitfinex-derivatives","ETHF0:USTF0",1641606300410,4.00958,3223.3,3222.1,33.52329]
["bitfinex-derivatives","ETHF0:USTF0",1641606300411,4.00958,3223.3,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606300611,4.00958,3223.3,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606300810,4.00958,3223.3,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606301213,2.00479,3222.9,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606301411,2.00479,3222.9,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606302011,2.00479,3222.9,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606302213,2.86979,3222.9,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606303213,4.87458,3222.9,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606305913,4.87458,3222.9,3222.2,2.53394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606306314,4.87458,3222.9,3222.2,2.79873501]
["bitfinex-derivatives","ETHF0:USTF0",1641606307114,4.87458,3222.9,3222.2,1.29873501]
["bitfinex-derivatives","ETHF0:USTF0",1641606308016,4.87458,3222.9,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606308017,13.34,3222.8,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606308218,0.640787,3222.7,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606309519,0.640787,3222.7,3222.2,1.29873501]
["bitfinex-derivatives","ETHF0:USTF0",1641606309720,0.640787,3222.7,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606311821,0.640787,3222.7,3222.2,1.29873501]
["bitfinex-derivatives","ETHF0:USTF0",1641606314027,1.242287,3222.7,3222.2,1.29873501]
["bitfinex-derivatives","ETHF0:USTF0",1641606315031,1.242287,3222.7,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606315831,13.34,3222.6,3222.2,1.03394701]
["bitfinex-derivatives","ETHF0:USTF0",1641606316433,16.39106814,3222.3,3222.2,4.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606316632,16.39106814,3222.3,3220.9,31.6639]
["bitfinex-derivatives","ETHF0:USTF0",1641606316832,16.39106814,3222.3,3220.6,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1641606317032,16.39106814,3222.3,3220.6,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1641606317433,2.00479,3221.8,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606317635,0.640787,3221.7,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606317835,0.640787,3221.7,3221.1,1.52146227]
["bitfinex-derivatives","ETHF0:USTF0",1641606320636,30.89549698,3221.2,3221.1,1.52146227]
["bitfinex-derivatives","ETHF0:USTF0",1641606323545,32.90028698,3221.2,3221.1,1.52146227]
["bitfinex-derivatives","ETHF0:USTF0",1641606324848,47.79196885,3221.2,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606325348,47.79196885,3221.2,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606325548,2.00479,3220.8,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606325747,0.640787,3220.7,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606325947,0.640787,3220.7,3220.2,0.89517203]
["bitfinex-derivatives","ETHF0:USTF0",1641606327050,2.72959,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606327249,2.00479,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606327950,2.645577,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606328551,2.00479,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606328955,2.00479,3220.8,3220.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606329152,2.00479,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606330658,0.640787,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606331056,2.00479,3220.8,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606331257,2.00479,3220.8,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606331456,2.00479,3220.8,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606332557,2.00479,3220.8,3220.7,1.19259429]
["bitfinex-derivatives","ETHF0:USTF0",1641606338066,2.00479,3221.2,3220.7,2.74349404]
["bitfinex-derivatives","ETHF0:USTF0",1641606338265,2.00479,3221.2,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606338666,2.00479,3221.2,3221.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606339067,31.5894,3222.3,3221.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606339667,2.00479,3221.8,3221.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606340668,2.00479,3221.8,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606340867,2.00479,3221.8,3221.4,1.18570549]
["bitfinex-derivatives","ETHF0:USTF0",1641606341070,2.00479,3221.8,3221.4,1.45049349]
["bitfinex-derivatives","ETHF0:USTF0",1641606341870,2.00479,3221.8,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606342071,34.3743,3222.5,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606342273,1.55067609,3223.1,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606343077,3.05067609,3223.1,3221.4,1.83660549]
["bitfinex-derivatives","ETHF0:USTF0",1641606343273,14.1296,3222.8,3221.4,1.18570549]
["bitfinex-derivatives","ETHF0:USTF0",1641606343575,2.00479,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606343773,0.640787,3222.3,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606345173,0.640787,3222.3,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606345574,2.00479,3222.0,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606345774,0.640787,3222.3,3221.4,1.45049349]
["bitfinex-derivatives","ETHF0:USTF0",1641606347678,0.640787,3222.3,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606347875,0.640787,3222.3,3222.0,1.09372037]
["bitfinex-derivatives","ETHF0:USTF0",1641606349080,0.15140842,3222.2,3222.0,1.09372037]
["bitfinex-derivatives","ETHF0:USTF0",1641606349279,1.17669442,3222.2,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606349478,1.17669442,3222.2,3221.0,5.05560317]
["bitfinex-derivatives","ETHF0:USTF0",1641606349678,1.025286,3222.2,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606349878,0.79219542,3222.3,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606349879,1.81748142,3222.3,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606350679,0.15140842,3222.2,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606350884,0.15140842,3222.2,3221.5,0.40480663]
["bitfinex-derivatives","ETHF0:USTF0",1641606351280,0.15140842,3222.2,3221.6,0.95108474]
["bitfinex-derivatives","ETHF0:USTF0",1641606351483,0.15140842,3222.2,3221.6,2.45108474]
["bitfinex-derivatives","ETHF0:USTF0",1641606351680,1.43403124,3222.1,3221.6,2.45108474]
["bitfinex-derivatives","ETHF0:USTF0",1641606351880,1.025286,3221.9,3221.6,2.45108474]
["bitfinex-derivatives","ETHF0:USTF0",1641606352281,1.025286,3221.9,3221.7,0.14013707]
["bitfinex-derivatives","ETHF0:USTF0",1641606354984,1.025286,3221.8,3221.6,2.71587274]
["bitfinex-derivatives","ETHF0:USTF0",1641606355685,1.025286,3221.8,3221.7,0.1402451]
["bitfinex-derivatives","ETHF0:USTF0",1641606355886,0.15140842,3221.8,3221.7,0.1402451]
["bitfinex-derivatives","ETHF0:USTF0",1641606356087,1.28262282,3222.0,3221.7,0.4050331]
["bitfinex-derivatives","ETHF0:USTF0",1641606356286,2.04494852,3222.3,3221.9,3.05037798]
["bitfinex-derivatives","ETHF0:USTF0",1641606356486,2.04494852,3222.3,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606356689,2.04494852,3222.3,3221.9,2.39237798]
["bitfinex-derivatives","ETHF0:USTF0",1641606356989,2.04494852,3222.3,3222.0,0.1402451]
["bitfinex-derivatives","ETHF0:USTF0",1641606357187,0.640787,3222.4,3222.0,0.4050331]
["bitfinex-derivatives","ETHF0:USTF0",1641606357788,0.640787,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606358788,1.53836983,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606359489,2.17915683,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606359691,1.53836983,3222.4,3222.1,1.17546874]
["bitfinex-derivatives","ETHF0:USTF0",1641606360091,3.20223846,3222.6,3222.1,1.17546874]
["bitfinex-derivatives","ETHF0:USTF0",1641606360293,1.272087,3222.6,3222.1,0.42453538]
["bitfinex-derivatives","ETHF0:USTF0",1641606361191,0.640787,3222.6,3222.1,0.42453538]
["bitfinex-derivatives","ETHF0:USTF0",1641606361393,1.54973603,3222.5,3222.1,0.42453538]
["bitfinex-derivatives","ETHF0:USTF0",1641606362293,1.54973603,3222.5,3222.1,1.92453538]
["bitfinex-derivatives","ETHF0:USTF0",1641606362793,1.54973603,3222.5,3222.2,0.14034054]
["bitfinex-derivatives","ETHF0:USTF0",1641606365099,1.54973603,3222.5,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606366902,1.54973603,3222.3,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606368100,16.41751715,3222.6,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606368301,1.93015146,3222.4,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606369201,1.93015146,3222.3,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606369803,2.00479,3222.2,3222.1,0.15974738]
["bitfinex-derivatives","ETHF0:USTF0",1641606370202,2.00479,3222.2,3222.1,0.30016695]
["bitfinex-derivatives","ETHF0:USTF0",1641606370400,2.00479,3222.2,3222.1,0.20595711]
["bitfinex-derivatives","ETHF0:USTF0",1641606370602,2.00479,3222.2,3222.1,0.06553754]
["bitfinex-derivatives","ETHF0:USTF0",1641606371004,3.55746418,3222.2,3222.1,0.06553754]
["bitfinex-derivatives","ETHF0:USTF0",1641606371807,2.00479,3222.2,3222.1,0.06553754]
["bitfinex-derivatives","ETHF0:USTF0",1641606374113,2.00479,3222.2,3222.1,0.20601122]
["bitfinex-derivatives","ETHF0:USTF0",1641606374313,2.00479,3222.2,3222.1,0.06553754]
["bitfinex-derivatives","ETHF0:USTF0",1641606374513,2.00479,3222.2,3222.1,0.20601122]
["bitfinex-derivatives","ETHF0:USTF0",1641606375615,2.72479,3222.2,3222.1,0.02881401]
["bitfinex-derivatives","ETHF0:USTF0",1641606376216,2.81139074,3222.2,3222.1,0.02881401]
["bitfinex-derivatives","ETHF0:USTF0",1641606377318,4.7415422,3222.2,3222.1,0.02881401]
["bitfinex-derivatives","ETHF0:USTF0",1641606378218,19.5815422,3222.2,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606378418,19.5815422,3222.2,3220.5,101.00190689]
["bitfinex-derivatives","ETHF0:USTF0",1641606378419,19.5815422,3222.2,3220.5,69.23450689]
["bitfinex-derivatives","ETHF0:USTF0",1641606378618,19.5815422,3222.2,3220.5,35.36172672]
["bitfinex-derivatives","ETHF0:USTF0",1641606378819,19.5815422,3222.2,3220.6,1.2029705]
["bitfinex-derivatives","ETHF0:USTF0",1641606379019,1.5,3221.7,3220.6,1.2029705]
["bitfinex-derivatives","ETHF0:USTF0",1641606379220,1.5,3221.7,3220.7,1.04875217]
["bitfinex-derivatives","ETHF0:USTF0",1641606379421,1.5,3221.7,3220.7,1.18929966]
["bitfinex-derivatives","ETHF0:USTF0",1641606379721,1.03681605,3221.0,3220.7,1.18929966]
["bitfinex-derivatives","ETHF0:USTF0",1641606379919,0.640787,3220.9,3220.8,0.14054749]
["bitfinex-derivatives","ETHF0:USTF0",1641606382325,0.72738774,3220.9,3220.8,0.14054749]
["bitfinex-derivatives","ETHF0:USTF0",1641606383326,2.28261181,3220.9,3220.8,0.14054749]
["bitfinex-derivatives","ETHF0:USTF0",1641606383727,2.28261181,3220.9,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606384124,2.00479,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606385727,2.09139074,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606386227,2.09139074,3220.8,3220.7,0.26488766]
["bitfinex-derivatives","ETHF0:USTF0",1641606386428,2.09139074,3220.8,3220.7,1.50009966]
["bitfinex-derivatives","ETHF0:USTF0",1641606387128,2.09139074,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606388331,3.12716268,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606388834,3.78866268,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606390233,2.75289074,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606390835,2.09139074,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606393537,3.74297533,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606394238,2.70689074,3220.8,3220.7,9.966e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606395139,2.70689074,3220.8,3220.2,1.32739142]
["bitfinex-derivatives","ETHF0:USTF0",1641606395842,2.70689074,3220.8,3220.2,2.73382508]
["bitfinex-derivatives","ETHF0:USTF0",1641606396640,2.70689074,3220.8,3220.3,1.06260342]
["bitfinex-derivatives","ETHF0:USTF0",1641606396940,0.08660074,3220.7,3220.3,1.06260342]
["bitfinex-derivatives","ETHF0:USTF0",1641606397139,1.12213704,3220.7,3220.3,1.06260342]
["bitfinex-derivatives","ETHF0:USTF0",1641606397942,1.12213704,3220.7,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606398541,0.08660074,3220.7,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606398942,1.29442038,3220.5,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606400042,1.03388855,3220.3,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606402444,0.8221,3220.3,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606403246,1.94258929,3220.3,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606403747,1.94258929,3220.3,3220.2,1.54682961]
["bitfinex-derivatives","ETHF0:USTF0",1641606405051,0.90870074,3220.3,3220.2,1.54682961]
["bitfinex-derivatives","ETHF0:USTF0",1641606405249,0.08660074,3220.3,3220.2,1.54682961]
["bitfinex-derivatives","ETHF0:USTF0",1641606405650,1.03388855,3220.4,3220.2,1.54682961]
["bitfinex-derivatives","ETHF0:USTF0",1641606406052,1.67467555,3220.6,3220.3,0.14039595]
["bitfinex-derivatives","ETHF0:USTF0",1641606407051,0.10879063,3220.5,3220.3,0.14039595]
["bitfinex-derivatives","ETHF0:USTF0",1641606408651,0.10879063,3220.5,3220.2,1.40643366]
["bitfinex-derivatives","ETHF0:USTF0",1641606409150,0.10879063,3220.5,3220.3,0.14035393]
["bitfinex-derivatives","ETHF0:USTF0",1641606409351,1.14267918,3220.5,3220.3,0.14035393]
["bitfinex-derivatives","ETHF0:USTF0",1641606412755,0.10879063,3220.5,3220.3,0.14035393]
["bitfinex-derivatives","ETHF0:USTF0",1641606412954,0.10879063,3220.5,3220.2,1.1995836]
["bitfinex-derivatives","ETHF0:USTF0",1641606413759,1.40321101,3220.5,3220.2,1.1995836]
["bitfinex-derivatives","ETHF0:USTF0",1641606414757,1.03394616,3220.3,3220.2,1.1995836]
["bitfinex-derivatives","ETHF0:USTF0",1641606417862,1.03394616,3220.4,3220.2,1.1995836]
["bitfinex-derivatives","ETHF0:USTF0",1641606418262,2.00479,3220.3,3219.2,3.55650317]
["bitfinex-derivatives","ETHF0:USTF0",1641606418463,37.88338271,3219.8,3218.9,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606419062,37.88338271,3219.8,3218.8,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606419364,37.88338271,3219.8,3218.9,1.06916473]
["bitfinex-derivatives","ETHF0:USTF0",1641606420366,2.00479,3219.3,3218.9,1.06916473]
["bitfinex-derivatives","ETHF0:USTF0",1641606420569,0.640787,3219.2,3218.9,1.06916473]
["bitfinex-derivatives","ETHF0:USTF0",1641606422768,2.92509,3219.3,3218.9,1.33395273]
["bitfinex-derivatives","ETHF0:USTF0",1641606422970,2.00479,3219.3,3218.9,1.33395273]
["bitfinex-derivatives","ETHF0:USTF0",1641606425073,2.00479,3219.6,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606425270,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606425872,2.00479,3219.6,3219.1,1.23517714]
["bitfinex-derivatives","ETHF0:USTF0",1641606426573,1.03394616,3219.9,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606427072,1.03394616,3219.9,3219.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606427374,1.16417625,3219.9,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606427573,1.03394616,3220.0,3219.8,31.91769074]
["bitfinex-derivatives","ETHF0:USTF0",1641606428375,1.03394616,3220.0,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606428572,1.03394616,3220.0,3219.9,3.37332373]
["bitfinex-derivatives","ETHF0:USTF0",1641606428773,1.03394616,3220.3,3219.9,3.37332373]
["bitfinex-derivatives","ETHF0:USTF0",1641606428973,1.03394616,3220.3,3219.9,1.36853373]
["bitfinex-derivatives","ETHF0:USTF0",1641606429975,2.32836654,3220.3,3219.9,1.36853373]
["bitfinex-derivatives","ETHF0:USTF0",1641606430174,1.03394616,3220.1,3219.9,1.36853373]
["bitfinex-derivatives","ETHF0:USTF0",1641606430374,1.03394616,3220.1,3219.9,1.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1641606431076,1.29442038,3220.3,3219.9,1.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1641606431077,1.03394616,3220.0,3219.9,1.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1641606431476,1.29442038,3220.3,3219.9,1.03858067]
["bitfinex-derivatives","ETHF0:USTF0",1641606431678,1.29442038,3220.3,3219.9,1.76938067]
["bitfinex-derivatives","ETHF0:USTF0",1641606432077,1.29442038,3220.3,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606433180,1.29442038,3220.3,3220.1,0.14045568]
["bitfinex-derivatives","ETHF0:USTF0",1641606433579,1.29442038,3220.3,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606434183,2.05147471,3220.6,3220.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606434381,1.29633056,3220.4,3220.2,1.90530073]
["bitfinex-derivatives","ETHF0:USTF0",1641606434581,1.55522407,3220.6,3220.2,1.90530073]
["bitfinex-derivatives","ETHF0:USTF0",1641606434785,1.93015146,3220.8,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606434987,1.93015146,3220.8,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606435183,1.93015146,3220.8,3220.6,2.10194552]
["bitfinex-derivatives","ETHF0:USTF0",1641606435486,1.93015146,3220.8,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606435686,1.55712683,3220.9,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606436687,1.55712683,3220.9,3220.8,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1641606436884,1.93015146,3221.1,3220.8,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1641606437085,0.640787,3221.2,3220.8,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1641606437986,2.140787,3221.2,3220.8,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1641606438186,15.480787,3221.2,3220.7,0.14056113]
["bitfinex-derivatives","ETHF0:USTF0",1641606438386,15.480787,3221.2,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606438387,18.14263846,3221.2,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606438586,3.30263846,3221.2,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606439088,3.30263846,3221.2,3220.7,0.14064053]
["bitfinex-derivatives","ETHF0:USTF0",1641606439889,1.93015146,3221.1,3220.7,0.14064053]
["bitfinex-derivatives","ETHF0:USTF0",1641606440488,1.93015146,3221.1,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606441689,1.93015146,3221.0,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606443489,1.93015146,3220.9,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606443692,1.5572762,3220.7,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606444492,1.93015146,3220.9,3220.6,1.17134552]
["bitfinex-derivatives","ETHF0:USTF0",1641606445393,1.55646193,3220.7,3220.6,0.96870807]
["bitfinex-derivatives","ETHF0:USTF0",1641606445992,1.93015146,3220.9,3220.6,1.10936803]
["bitfinex-derivatives","ETHF0:USTF0",1641606446593,1.93015146,3220.9,3220.6,0.96870807]
["bitfinex-derivatives","ETHF0:USTF0",1641606446997,1.93015146,3220.9,3220.7,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606448398,1.93015146,3221.0,3220.7,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606450899,1.93015146,3220.9,3220.7,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606451700,1.93015146,3221.0,3220.7,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606452306,1.93015146,3221.0,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606452502,0.08288428,3221.1,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606452703,0.43645492,3221.4,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606452704,2.58876792,3221.3,3220.8,3.0509214]
["bitfinex-derivatives","ETHF0:USTF0",1641606453002,0.43645492,3221.4,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606453203,5.492e-05,3221.4,3221.0,1.55071457]
["bitfinex-derivatives","ETHF0:USTF0",1641606453404,5.492e-05,3221.4,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606453604,3.24014043,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606453804,3.24014043,3221.5,3221.2,0.40546825]
["bitfinex-derivatives","ETHF0:USTF0",1641606454203,0.96543734,3221.8,3221.3,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606454405,0.96543734,3221.8,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606454606,0.96543734,3222.0,3221.5,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1641606455004,2.59833004,3221.9,3221.6,0.40546825]
["bitfinex-derivatives","ETHF0:USTF0",1641606455408,2.59833004,3221.9,3221.7,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606455606,2.59833004,3221.9,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606455807,1.38023707,3222.0,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606456006,0.96543734,3222.0,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606456207,0.96543734,3222.4,3221.9,0.14068025]
["bitfinex-derivatives","ETHF0:USTF0",1641606456506,0.96543734,3222.4,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606456706,3.57834754,3222.9,3222.1,1.55029386]
["bitfinex-derivatives","ETHF0:USTF0",1641606456907,3.57834754,3222.9,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606457107,3.57834754,3222.9,3222.4,2.4028]
["bitfinex-derivatives","ETHF0:USTF0",1641606457506,3.57834754,3223.1,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606457908,3.57834754,3223.1,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606458108,3.57834754,3223.1,3222.9,3.31021632]
["bitfinex-derivatives","ETHF0:USTF0",1641606459107,3.57834754,3223.9,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606459306,3.57834754,3223.9,3222.9,1.49551891]
["bitfinex-derivatives","ETHF0:USTF0",1641606460111,1.94719557,3223.5,3222.9,1.49551891]
["bitfinex-derivatives","ETHF0:USTF0",1641606460314,0.640787,3223.4,3222.9,1.76030691]
["bitfinex-derivatives","ETHF0:USTF0",1641606460612,1.94719557,3223.5,3222.9,1.76030691]
["bitfinex-derivatives","ETHF0:USTF0",1641606461820,1.94719557,3223.7,3222.9,1.76030691]
["bitfinex-derivatives","ETHF0:USTF0",1641606462620,1.94719557,3223.6,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606462820,1.94719557,3223.6,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606463920,2.59223791,3223.9,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606464123,1.5550383,3223.8,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606464720,1.94719557,3224.0,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606465022,1.94719557,3224.0,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606465023,1.94719557,3224.0,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606465323,2.59223791,3224.3,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606465324,1.94393332,3224.1,3223.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606465520,0.30805491,3224.0,3223.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606465720,1.94393332,3224.1,3223.9,3.23639046]
["bitfinex-derivatives","ETHF0:USTF0",1641606466321,2.59223791,3224.4,3223.9,3.23639046]
["bitfinex-derivatives","ETHF0:USTF0",1641606466922,2.59223791,3224.4,3223.9,1.73639046]
["bitfinex-derivatives","ETHF0:USTF0",1641606467224,101.5218,3225.2,3223.9,1.73639046]
["bitfinex-derivatives","ETHF0:USTF0",1641606467422,34.7444,3225.2,3223.9,1.73639046]
["bitfinex-derivatives","ETHF0:USTF0",1641606469224,33.2444,3225.2,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606469426,31.4271,3225.5,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606471627,31.4271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606472128,32.9271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606473130,31.4271,3225.5,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606474431,31.4271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606474630,31.4271,3225.5,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606475032,31.4271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606475535,32.9271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606475735,31.4271,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606476035,1.5,3225.3,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606478436,44.7671,3225.5,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606478637,1.5,3224.9,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606478838,2.4255,3224.9,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606480043,1.5,3224.8,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606480241,1.5,3224.9,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606480942,2.1509,3225.1,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606481143,15.4909,3225.1,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606481341,14.88969324,3225.1,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606482445,1.5,3225.0,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606484647,1.5,3224.2,3223.9,1.47160246]
["bitfinex-derivatives","ETHF0:USTF0",1641606484848,1.5,3224.0,3223.2,33.0677]
["bitfinex-derivatives","ETHF0:USTF0",1641606485047,1.5,3223.7,3222.5,31.8147]
["bitfinex-derivatives","ETHF0:USTF0",1641606485247,1.55027944,3223.8,3222.5,31.8147]
["bitfinex-derivatives","ETHF0:USTF0",1641606485449,1.55027944,3223.8,3222.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641606485650,1.55027944,3223.8,3222.5,1.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1641606486349,1.5,3223.7,3222.5,1.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1641606487750,1.55026021,3223.9,3222.5,1.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1641606494059,79.1296,3224.3,3222.5,1.21323882]
["bitfinex-derivatives","ETHF0:USTF0",1641606494261,1.55024098,3223.9,3222.5,33.62665411]
["bitfinex-derivatives","ETHF0:USTF0",1641606494661,1.55024098,3223.9,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606496161,65.7896,3224.3,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606496363,65.7896,3224.3,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606496561,65.7896,3224.3,3223.0,1.54982293]
["bitfinex-derivatives","ETHF0:USTF0",1641606496762,65.7896,3224.3,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606496962,31.4456,3224.3,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606497163,1.54738965,3225.0,3224.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606497364,1.54738965,3225.0,3224.0,1.21494948]
["bitfinex-derivatives","ETHF0:USTF0",1641606497966,69.24888965,3225.4,3224.0,1.21494948]
["bitfinex-derivatives","ETHF0:USTF0",1641606498167,69.24888965,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606498366,0.640787,3225.3,3224.8,2.65839]
["bitfinex-derivatives","ETHF0:USTF0",1641606499270,1.54738965,3225.4,3224.9,1.44681998]
["bitfinex-derivatives","ETHF0:USTF0",1641606499470,2.00479,3225.6,3224.9,1.44681998]
["bitfinex-derivatives","ETHF0:USTF0",1641606500467,0.640787,3225.5,3224.9,1.44681998]
["bitfinex-derivatives","ETHF0:USTF0",1641606502269,0.640787,3225.5,3224.8,2.23086019]
["bitfinex-derivatives","ETHF0:USTF0",1641606503073,2.19025933,3225.5,3224.8,2.23086019]
["bitfinex-derivatives","ETHF0:USTF0",1641606503574,2.19025933,3225.5,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606506078,3.73764898,3225.5,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606507276,2.19025933,3225.5,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606508177,3.73764898,3225.5,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606510280,1.54738965,3225.3,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606511782,3.48365168,3225.3,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606511981,1.54738965,3225.1,3224.9,0.92104102]
["bitfinex-derivatives","ETHF0:USTF0",1641606512682,1.54738965,3225.1,3224.8,2.23386019]
["bitfinex-derivatives","ETHF0:USTF0",1641606512881,1.54738965,3225.1,3224.8,1.74460744]
["bitfinex-derivatives","ETHF0:USTF0",1641606513082,1.54738965,3225.1,3224.8,1.08800744]
["bitfinex-derivatives","ETHF0:USTF0",1641606513283,1.93626203,3225.3,3224.8,1.08800744]
["bitfinex-derivatives","ETHF0:USTF0",1641606513484,1.93626203,3225.1,3224.8,1.08800744]
["bitfinex-derivatives","ETHF0:USTF0",1641606514284,1.93626203,3225.1,3224.9,1.35140764]
["bitfinex-derivatives","ETHF0:USTF0",1641606515084,3.94105203,3225.2,3224.9,1.35140764]
["bitfinex-derivatives","ETHF0:USTF0",1641606516888,1.93626203,3225.1,3224.9,1.35140764]
["bitfinex-derivatives","ETHF0:USTF0",1641606518588,1.93626203,3225.0,3224.9,1.35140764]
["bitfinex-derivatives","ETHF0:USTF0",1641606522796,4.59702791,3225.2,3224.9,1.35140764]
["bitfinex-derivatives","ETHF0:USTF0",1641606522995,2.59223791,3225.1,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606523197,3.24532595,3225.4,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606523696,3.8461352,3225.6,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606523896,1.35961084,3225.3,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606524296,2.61334779,3225.6,3225.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606524496,2.61334779,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606524895,2.61334779,3225.6,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606525095,2.61334779,3225.6,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606525696,0.26778766,3225.9,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606526097,3.57834754,3226.0,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606526298,0.26778766,3226.1,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606527202,2.00479,3226.2,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606530001,1.56833504,3225.9,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606531104,1.56833504,3226.0,3225.5,1.29787007]
["bitfinex-derivatives","ETHF0:USTF0",1641606531302,1.56833504,3226.0,3225.5,2.22447007]
["bitfinex-derivatives","ETHF0:USTF0",1641606532202,2.00479,3226.2,3225.5,2.22447007]
["bitfinex-derivatives","ETHF0:USTF0",1641606532404,0.640787,3226.1,3225.5,2.22447007]
["bitfinex-derivatives","ETHF0:USTF0",1641606532603,0.640787,3226.1,3225.5,1.95968207]
["bitfinex-derivatives","ETHF0:USTF0",1641606536106,2.59992597,3226.1,3225.5,1.95968207]
["bitfinex-derivatives","ETHF0:USTF0",1641606537007,0.640787,3226.1,3225.5,1.95968207]
["bitfinex-derivatives","ETHF0:USTF0",1641606538807,1.95913897,3226.3,3225.5,2.22447007]
["bitfinex-derivatives","ETHF0:USTF0",1641606540209,2.00479,3226.5,3225.5,3.77308816]
["bitfinex-derivatives","ETHF0:USTF0",1641606540408,2.00479,3226.5,3225.5,18.61308816]
["bitfinex-derivatives","ETHF0:USTF0",1641606540606,2.00479,3226.5,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606540807,2.00479,3226.5,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606541210,0.26778766,3226.6,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606541407,2.00479,3227.0,3226.1,1.48496648]
["bitfinex-derivatives","ETHF0:USTF0",1641606541408,2.27257766,3227.0,3226.1,1.48496648]
["bitfinex-derivatives","ETHF0:USTF0",1641606542210,3.77257766,3227.0,3226.1,1.48496648]
["bitfinex-derivatives","ETHF0:USTF0",1641606542410,1.5,3226.5,3226.1,1.48496648]
["bitfinex-derivatives","ETHF0:USTF0",1641606542610,0.640787,3226.4,3226.1,1.48496648]
["bitfinex-derivatives","ETHF0:USTF0",1641606547614,0.640787,3226.4,3226.1,0.9395064]
["bitfinex-derivatives","ETHF0:USTF0",1641606552328,2.140787,3226.4,3226.1,0.9395064]
["bitfinex-derivatives","ETHF0:USTF0",1641606552528,2.00479,3226.3,3226.1,0.9395064]
["bitfinex-derivatives","ETHF0:USTF0",1641606554129,3.96392897,3226.3,3226.1,0.9395064]
["bitfinex-derivatives","ETHF0:USTF0",1641606554329,3.96392897,3226.3,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606555134,1.95913897,3226.2,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606556134,2.00479,3226.3,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606556535,1.5,3226.2,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606557235,2.00479,3226.3,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606557437,4.61868173,3226.3,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606558840,1.95654877,3226.2,3226.1,0.47164801]
["bitfinex-derivatives","ETHF0:USTF0",1641606559040,1.95654877,3226.2,3226.1,0.29764221]
["bitfinex-derivatives","ETHF0:USTF0",1641606561143,3.96133877,3226.3,3226.1,0.29764221]
["bitfinex-derivatives","ETHF0:USTF0",1641606564745,1.95654877,3226.3,3226.1,0.29764221]
["bitfinex-derivatives","ETHF0:USTF0",1641606564942,2.61389173,3226.6,3226.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606565143,1.95715849,3226.5,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606565543,2.61389173,3226.7,3226.3,0.40502774]
["bitfinex-derivatives","ETHF0:USTF0",1641606565743,2.61389173,3226.7,3226.4,0.14023974]
["bitfinex-derivatives","ETHF0:USTF0",1641606565945,2.61389173,3226.7,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606566744,2.00479,3227.4,3226.6,2.92606209]
["bitfinex-derivatives","ETHF0:USTF0",1641606566945,2.00479,3227.4,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606569046,2.61389173,3227.5,3226.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606569248,0.86029356,3227.6,3226.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606569646,0.86029356,3227.6,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606569946,0.86029356,3227.6,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606570547,0.26778766,3227.6,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606570749,2.27257766,3227.7,3227.2,3.55258354]
["bitfinex-derivatives","ETHF0:USTF0",1641606570951,2.27257766,3227.7,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606571156,2.27257766,3227.7,3227.4,1.42138854]
["bitfinex-derivatives","ETHF0:USTF0",1641606571550,2.27257766,3227.7,3227.4,1.68617654]
["bitfinex-derivatives","ETHF0:USTF0",1641606571950,2.00479,3227.7,3227.4,1.68617654]
["bitfinex-derivatives","ETHF0:USTF0",1641606572550,2.00479,3227.7,3227.4,1.42138854]
["bitfinex-derivatives","ETHF0:USTF0",1641606574253,3.96376857,3227.7,3227.4,0.25930476]
["bitfinex-derivatives","ETHF0:USTF0",1641606575557,13.34,3227.6,3227.4,0.25930476]
["bitfinex-derivatives","ETHF0:USTF0",1641606575754,1.5,3227.5,3227.4,0.25930476]
["bitfinex-derivatives","ETHF0:USTF0",1641606575957,1.5,3227.5,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606576160,1.5,3227.2,3225.8,67.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641606576455,15.75589579,3227.6,3225.8,67.6747]
["bitfinex-derivatives","ETHF0:USTF0",1641606576655,1.5,3227.2,3225.9,0.14000726]
["bitfinex-derivatives","ETHF0:USTF0",1641606576855,2.00479,3226.6,3225.9,0.14000726]
["bitfinex-derivatives","ETHF0:USTF0",1641606577055,2.59789,3226.6,3226.0,1.65358767]
["bitfinex-derivatives","ETHF0:USTF0",1641606579156,0.640787,3226.5,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606580659,2.140787,3226.5,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606580960,2.00479,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606581160,15.34479,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606582261,2.00479,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606582461,15.34479,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606584562,15.61257766,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606586867,2.27257766,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606587965,15.61257766,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606588168,15.34479,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606589269,15.61257766,3226.1,3226.0,1.38879967]
["bitfinex-derivatives","ETHF0:USTF0",1641606590069,15.61257766,3226.1,3226.0,0.95170523]
["bitfinex-derivatives","ETHF0:USTF0",1641606593680,48.21156968,3226.1,3226.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641606593882,48.21156968,3226.1,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606594182,1.5,3225.5,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606594479,13.980787,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606594679,1.5,3224.9,3224.2,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606594880,2.00479,3224.3,3224.2,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606595084,2.57199,3224.3,3224.2,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606595280,2.57199,3224.3,3224.2,0.92386606]
["bitfinex-derivatives","ETHF0:USTF0",1641606595480,2.57199,3224.3,3224.2,0.14023934]
["bitfinex-derivatives","ETHF0:USTF0",1641606595882,2.57199,3224.3,3224.2,0.84023392]
["bitfinex-derivatives","ETHF0:USTF0",1641606596482,2.00479,3224.3,3224.2,0.84023392]
["bitfinex-derivatives","ETHF0:USTF0",1641606596684,33.8016,3225.0,3224.2,0.9803917]
["bitfinex-derivatives","ETHF0:USTF0",1641606596882,2.00479,3224.7,3224.2,1.8295917]
["bitfinex-derivatives","ETHF0:USTF0",1641606597281,2.00479,3224.7,3224.3,0.40494578]
["bitfinex-derivatives","ETHF0:USTF0",1641606597885,2.00479,3224.7,3224.4,0.14015778]
["bitfinex-derivatives","ETHF0:USTF0",1641606598285,0.640787,3224.6,3224.4,0.14015778]
["bitfinex-derivatives","ETHF0:USTF0",1641606598487,2.00479,3224.7,3224.4,0.40494578]
["bitfinex-derivatives","ETHF0:USTF0",1641606598884,2.00479,3224.7,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606599105,2.00479,3224.7,3224.5,0.14015778]
["bitfinex-derivatives","ETHF0:USTF0",1641606600086,2.00479,3224.7,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606600889,2.00479,3224.7,3224.5,0.14007614]
["bitfinex-derivatives","ETHF0:USTF0",1641606601689,2.00479,3224.7,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606605896,2.00479,3224.7,3224.2,0.84023392]
["bitfinex-derivatives","ETHF0:USTF0",1641606607502,2.00479,3224.7,3224.2,1.10502192]
["bitfinex-derivatives","ETHF0:USTF0",1641606607701,2.00479,3225.0,3224.2,2.60502192]
["bitfinex-derivatives","ETHF0:USTF0",1641606607903,2.00479,3225.0,3224.3,0.14001395]
["bitfinex-derivatives","ETHF0:USTF0",1641606608101,2.00479,3225.0,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606608301,2.00479,3225.0,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606608702,2.00479,3225.0,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606608904,2.00479,3225.0,3224.7,0.40480195]
["bitfinex-derivatives","ETHF0:USTF0",1641606609104,2.00479,3225.0,3224.8,0.14001395]
["bitfinex-derivatives","ETHF0:USTF0",1641606609307,2.00479,3225.0,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606609506,2.00479,3225.0,3224.9,1.020888]
["bitfinex-derivatives","ETHF0:USTF0",1641606609708,2.00479,3225.0,3224.9,2.06043598]
["bitfinex-derivatives","ETHF0:USTF0",1641606610606,2.00479,3225.0,3224.9,2.20043024]
["bitfinex-derivatives","ETHF0:USTF0",1641606611207,2.00479,3225.5,3224.9,2.20043024]
["bitfinex-derivatives","ETHF0:USTF0",1641606611707,2.00479,3225.5,3225.0,0.13999426]
["bitfinex-derivatives","ETHF0:USTF0",1641606612409,2.00479,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606613008,2.00479,3225.5,3225.2,0.13999019]
["bitfinex-derivatives","ETHF0:USTF0",1641606613208,2.00479,3225.5,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606613508,2.00479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606613709,2.00479,3225.5,3225.4,1.56312465]
["bitfinex-derivatives","ETHF0:USTF0",1641606614111,2.00479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606614310,2.00479,3225.5,3225.4,1.56311889]
["bitfinex-derivatives","ETHF0:USTF0",1641606615311,2.00479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606618214,2.00479,3225.5,3225.4,1.68792246]
["bitfinex-derivatives","ETHF0:USTF0",1641606620516,2.00479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606621316,2.00479,3225.5,3225.4,2.51192246]
["bitfinex-derivatives","ETHF0:USTF0",1641606623719,2.00479,3225.5,3225.4,2.24713446]
["bitfinex-derivatives","ETHF0:USTF0",1641606626523,2.00479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606629226,16.84479,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606630127,18.39425512,3225.5,3225.4,1.42313446]
["bitfinex-derivatives","ETHF0:USTF0",1641606631128,18.39425512,3225.5,3225.4,0.98029392]
["bitfinex-derivatives","ETHF0:USTF0",1641606632028,18.55932144,3225.5,3225.4,0.98029392]
["bitfinex-derivatives","ETHF0:USTF0",1641606633029,18.55932144,3225.5,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606633232,20.56411144,3225.5,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606633429,1.5,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606633629,15.567,3225.2,3224.6,0.14023513]
["bitfinex-derivatives","ETHF0:USTF0",1641606634029,1.5,3224.7,3224.6,0.14023513]
["bitfinex-derivatives","ETHF0:USTF0",1641606634229,13.34,3224.6,3223.9,65.1238]
["bitfinex-derivatives","ETHF0:USTF0",1641606634435,1.5,3224.5,3223.5,31.2687]
["bitfinex-derivatives","ETHF0:USTF0",1641606634636,2.1202,3224.5,3223.5,31.2687]
["bitfinex-derivatives","ETHF0:USTF0",1641606634935,1.5,3224.2,3224.0,0.14032785]
["bitfinex-derivatives","ETHF0:USTF0",1641606635137,4.00958,3224.1,3224.0,0.14032785]
["bitfinex-derivatives","ETHF0:USTF0",1641606635334,4.00958,3224.1,3223.6,0.14032785]
["bitfinex-derivatives","ETHF0:USTF0",1641606635536,1.5,3223.9,3223.1,1.05434091]
["bitfinex-derivatives","ETHF0:USTF0",1641606635738,1.5,3223.9,3223.1,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606636137,29.94248801,3224.0,3223.2,0.78872286]
["bitfinex-derivatives","ETHF0:USTF0",1641606636337,2.140787,3223.9,3223.2,0.78872286]
["bitfinex-derivatives","ETHF0:USTF0",1641606636739,2.140787,3223.9,3223.5,0.1403744]
["bitfinex-derivatives","ETHF0:USTF0",1641606636937,2.140787,3223.9,3223.3,0.1403744]
["bitfinex-derivatives","ETHF0:USTF0",1641606637337,2.140787,3223.9,3223.6,0.1403744]
["bitfinex-derivatives","ETHF0:USTF0",1641606637541,15.480787,3223.9,3223.6,0.1403744]
["bitfinex-derivatives","ETHF0:USTF0",1641606637739,15.480787,3223.9,3223.7,1.51043642]
["bitfinex-derivatives","ETHF0:USTF0",1641606637938,13.980787,3223.9,3223.7,1.51043642]
["bitfinex-derivatives","ETHF0:USTF0",1641606639043,1.5,3223.8,3223.7,1.51043642]
["bitfinex-derivatives","ETHF0:USTF0",1641606639242,15.7555,3223.8,3223.7,1.51043642]
["bitfinex-derivatives","ETHF0:USTF0",1641606639842,15.7555,3223.8,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606641945,0.9155,3223.8,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606642947,15.5310424,3223.9,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606643447,2.1910424,3223.9,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606645352,4.00958,3224.1,3223.7,0.67103642]
["bitfinex-derivatives","ETHF0:USTF0",1641606645552,1.55003674,3224.3,3223.7,0.67103642]
["bitfinex-derivatives","ETHF0:USTF0",1641606645953,1.55003674,3224.3,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606646154,0.640787,3224.2,3223.8,0.40510609]
["bitfinex-derivatives","ETHF0:USTF0",1641606646356,0.640787,3224.2,3223.9,0.14031809]
["bitfinex-derivatives","ETHF0:USTF0",1641606646755,15.480787,3224.2,3223.9,0.14031809]
["bitfinex-derivatives","ETHF0:USTF0",1641606647156,2.140787,3224.2,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606647455,2.00479,3223.8,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606650257,2.00479,3224.0,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606650459,2.00479,3224.0,3223.7,0.26482442]
["bitfinex-derivatives","ETHF0:USTF0",1641606656564,2.645577,3224.0,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606657266,1.5,3223.9,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606660265,1.55030347,3223.8,3223.7,3.642e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606661768,1.55030347,3223.8,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606661969,1.5,3223.7,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606662169,13.34,3223.6,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606662669,13.34,3223.6,3223.2,0.14016199]
["bitfinex-derivatives","ETHF0:USTF0",1641606663469,2.00479,3223.3,3223.2,0.14016199]
["bitfinex-derivatives","ETHF0:USTF0",1641606665273,2.645577,3223.3,3223.2,0.14016199]
["bitfinex-derivatives","ETHF0:USTF0",1641606665673,2.645577,3223.3,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606666075,1.5,3223.2,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606666275,16.39061839,3223.2,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606667480,18.39540839,3223.2,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606670382,16.89540839,3223.2,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606670581,18.39540839,3223.2,3223.1,0.92719879]
["bitfinex-derivatives","ETHF0:USTF0",1641606674486,18.39540839,3223.2,3221.8,32.434]
["bitfinex-derivatives","ETHF0:USTF0",1641606674684,3.05102003,3222.3,3221.4,32.1446]
["bitfinex-derivatives","ETHF0:USTF0",1641606674883,3.85212003,3222.3,3221.3,36.18489]
["bitfinex-derivatives","ETHF0:USTF0",1641606675084,3.85212003,3222.3,3221.5,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606675285,0.640787,3222.2,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606675485,0.640787,3222.2,3221.6,1.14393847]
["bitfinex-derivatives","ETHF0:USTF0",1641606675689,2.00479,3221.8,3221.7,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606679194,2.00479,3222.1,3221.7,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606679595,2.00479,3222.1,3221.7,1.24260084]
["bitfinex-derivatives","ETHF0:USTF0",1641606679796,2.00479,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606679995,2.00479,3222.1,3221.8,0.404825]
["bitfinex-derivatives","ETHF0:USTF0",1641606680398,2.00479,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606680598,2.00479,3222.1,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606680997,2.00479,3222.1,3222.0,0.404825]
["bitfinex-derivatives","ETHF0:USTF0",1641606686602,2.87739,3222.1,3222.0,0.404825]
["bitfinex-derivatives","ETHF0:USTF0",1641606687904,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606688505,2.87739,3222.1,3221.7,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606689104,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606689505,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606689905,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606690705,2.87739,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606690906,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606691405,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606691606,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606692307,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606692606,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606693010,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606693409,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606693808,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606694007,2.87739,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606694008,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606694408,2.87739,3222.1,3221.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606694808,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606695211,2.87739,3222.1,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606695613,2.87739,3222.1,3222.0,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606696014,3.50952002,3223.3,3222.0,1.640037]
["bitfinex-derivatives","ETHF0:USTF0",1641606696216,3.50952002,3223.3,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606696513,1.95897857,3223.3,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606696812,2.59976557,3223.3,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606697013,2.59976557,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606697213,1.95897857,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606697414,2.61003784,3223.5,3222.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606697614,1.5,3223.1,3222.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606697813,17.34958,3223.0,3222.9,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606698016,18.90029697,3223.0,3222.8,0.140037]
["bitfinex-derivatives","ETHF0:USTF0",1641606698415,18.90029697,3223.0,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606698814,0.640787,3222.9,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606699015,0.640787,3222.9,3222.8,0.14034412]
["bitfinex-derivatives","ETHF0:USTF0",1641606699414,0.640787,3222.9,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606701718,13.34,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606701917,16.39091419,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606702320,14.84,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606703422,15.03865611,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606703821,15.0895703,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606704221,1.7495703,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606705123,1.55091419,3222.8,3222.7,0.93542862]
["bitfinex-derivatives","ETHF0:USTF0",1641606706026,1.55091419,3222.8,3222.7,1.20021662]
["bitfinex-derivatives","ETHF0:USTF0",1641606706222,4.00958,3223.0,3222.7,1.20021662]
["bitfinex-derivatives","ETHF0:USTF0",1641606706423,2.00479,3223.0,3222.7,1.20021662]
["bitfinex-derivatives","ETHF0:USTF0",1641606706622,2.00479,3223.0,3222.8,0.14031368]
["bitfinex-derivatives","ETHF0:USTF0",1641606706821,2.00479,3223.0,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606707423,2.00479,3223.0,3222.9,0.40510168]
["bitfinex-derivatives","ETHF0:USTF0",1641606709324,2.00479,3223.0,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606709524,2.00479,3223.0,3222.9,0.40515876]
["bitfinex-derivatives","ETHF0:USTF0",1641606714129,2.00479,3223.0,3222.9,1.24023803]
["bitfinex-derivatives","ETHF0:USTF0",1641606714328,2.645577,3223.0,3222.9,0.97545003]
["bitfinex-derivatives","ETHF0:USTF0",1641606725849,4.60455557,3223.0,3222.9,0.97545003]
["bitfinex-derivatives","ETHF0:USTF0",1641606726448,7.65531583,3223.0,3222.9,0.97545003]
["bitfinex-derivatives","ETHF0:USTF0",1641606726648,7.65531583,3223.0,3222.9,0.83507927]
["bitfinex-derivatives","ETHF0:USTF0",1641606727047,6.15531583,3223.0,3222.9,0.83507927]
["bitfinex-derivatives","ETHF0:USTF0",1641606727450,6.15531583,3223.0,3222.9,0.97577217]
["bitfinex-derivatives","ETHF0:USTF0",1641606727851,4.19633726,3223.0,3222.9,0.97577217]
["bitfinex-derivatives","ETHF0:USTF0",1641606728453,5.69633726,3223.0,3222.9,0.97577217]
["bitfinex-derivatives","ETHF0:USTF0",1641606728653,19.03633726,3223.0,3222.9,0.97577217]
["bitfinex-derivatives","ETHF0:USTF0",1641606729154,19.23499337,3223.0,3222.9,0.59243479]
["bitfinex-derivatives","ETHF0:USTF0",1641606729754,19.23499337,3223.0,3222.9,0.45174189]
["bitfinex-derivatives","ETHF0:USTF0",1641606729953,19.23499337,3223.0,3221.8,34.2271]
["bitfinex-derivatives","ETHF0:USTF0",1641606730254,19.23499337,3223.0,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606730255,2.00479,3222.1,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606730453,3.277177,3222.1,3221.9,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606731457,3.277177,3222.1,3221.8,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606731657,3.277177,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606732056,3.277177,3222.1,3221.9,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606732256,3.277177,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606732658,2.63639,3222.1,3221.8,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606732856,2.63639,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606733059,2.63639,3222.1,3221.9,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606733458,2.63639,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606733656,2.00479,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606733857,2.00479,3222.1,3221.9,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606734259,2.00479,3222.1,3222.0,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606734460,2.00479,3222.1,3222.0,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606734858,2.00479,3222.1,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606735058,2.00479,3222.1,3222.0,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606737561,0.19865611,3222.8,3222.0,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606737762,0.19865611,3222.8,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606737961,1.96205423,3223.0,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606738361,1.96205423,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606738562,1.96205423,3223.0,3222.9,2.886578]
["bitfinex-derivatives","ETHF0:USTF0",1641606738762,1.96205423,3223.0,3222.9,4.49076944]
["bitfinex-derivatives","ETHF0:USTF0",1641606738964,1.96205423,3223.3,3222.9,4.49076944]
["bitfinex-derivatives","ETHF0:USTF0",1641606739263,1.96205423,3223.3,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606739465,1.96205423,3223.3,3223.0,1.6406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606739666,1.96205423,3223.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606739864,1.96205423,3223.3,3223.1,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606740068,1.96205423,3223.3,3223.2,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606740265,4.62086231,3223.6,3223.2,1.6406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606740465,2.00479,3223.6,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606740866,2.00479,3223.6,3223.4,1.35852665]
["bitfinex-derivatives","ETHF0:USTF0",1641606741065,2.00479,3223.6,3223.4,1.49920535]
["bitfinex-derivatives","ETHF0:USTF0",1641606741464,2.00479,3223.6,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606741664,2.00479,3223.6,3223.5,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606742164,3.555043,3223.9,3223.5,0.4054667]
["bitfinex-derivatives","ETHF0:USTF0",1641606742765,3.555043,3223.9,3223.6,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606742965,3.555043,3223.9,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606743366,2.00479,3223.9,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606743665,2.00479,3223.9,3223.8,0.1406787]
["bitfinex-derivatives","ETHF0:USTF0",1641606746668,2.00479,3223.9,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606746867,2.87939,3223.9,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606747170,2.87939,3223.9,3223.4,1.35852665]
["bitfinex-derivatives","ETHF0:USTF0",1641606747767,2.87939,3223.9,3223.5,0.14040737]
["bitfinex-derivatives","ETHF0:USTF0",1641606748472,2.00479,3223.8,3223.5,0.14040737]
["bitfinex-derivatives","ETHF0:USTF0",1641606748869,3.97402743,3223.8,3223.4,1.35852665]
["bitfinex-derivatives","ETHF0:USTF0",1641606751774,1.5,3223.6,3223.4,1.35852665]
["bitfinex-derivatives","ETHF0:USTF0",1641606751975,1.5,3223.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606752373,2.00479,3222.9,3222.5,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606752576,0.640787,3222.8,3222.5,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606752774,0.640787,3222.8,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606753375,0.640787,3222.8,3222.7,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606753975,2.60059,3222.9,3222.7,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606754374,2.60059,3222.9,3222.7,0.40520196]
["bitfinex-derivatives","ETHF0:USTF0",1641606755177,2.60059,3222.9,3222.8,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606759578,2.60059,3222.9,3222.7,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606760079,2.60059,3222.9,3222.8,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606760482,2.60059,3222.9,3222.7,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606760679,15.94059,3222.9,3222.7,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606760881,18.99130697,3222.9,3222.8,0.14041396]
["bitfinex-derivatives","ETHF0:USTF0",1641606761282,18.99130697,3222.9,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606761884,4.15130697,3222.9,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606762986,0.17374532,3222.8,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606764288,4.15130697,3222.9,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606765390,2.60059,3222.9,3222.6,1.01015895]
["bitfinex-derivatives","ETHF0:USTF0",1641606765591,2.00479,3222.9,3222.7,0.14042921]
["bitfinex-derivatives","ETHF0:USTF0",1641606771099,2.68869,3222.9,3222.7,0.14042921]
["bitfinex-derivatives","ETHF0:USTF0",1641606771698,0.6839,3222.9,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606772098,2.00479,3223.2,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606772300,2.00479,3223.2,3222.8,0.40521721]
["bitfinex-derivatives","ETHF0:USTF0",1641606772500,2.00479,3223.2,3222.9,0.14042921]
["bitfinex-derivatives","ETHF0:USTF0",1641606773103,2.00479,3223.2,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606773503,2.00479,3223.2,3223.1,0.14042921]
["bitfinex-derivatives","ETHF0:USTF0",1641606773703,2.00479,3223.2,3223.1,1.42202032]
["bitfinex-derivatives","ETHF0:USTF0",1641606773903,2.00479,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606778709,2.00479,3223.2,3223.1,2.09009111]
["bitfinex-derivatives","ETHF0:USTF0",1641606778911,2.00479,3223.2,3223.1,2.23049254]
["bitfinex-derivatives","ETHF0:USTF0",1641606781211,2.00479,3223.2,3223.1,1.42199254]
["bitfinex-derivatives","ETHF0:USTF0",1641606785016,2.82799,3223.2,3223.1,1.42199254]
["bitfinex-derivatives","ETHF0:USTF0",1641606785416,2.82799,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606785821,2.82799,3223.2,3223.1,1.42201691]
["bitfinex-derivatives","ETHF0:USTF0",1641606786016,3.468777,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606787719,3.468777,3223.2,3223.1,1.42200704]
["bitfinex-derivatives","ETHF0:USTF0",1641606787921,3.468777,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606788118,3.468777,3223.2,3223.1,1.42201756]
["bitfinex-derivatives","ETHF0:USTF0",1641606788520,3.468777,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606788921,3.468777,3223.2,3223.1,1.42201565]
["bitfinex-derivatives","ETHF0:USTF0",1641606789521,3.468777,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606792925,3.468777,3223.2,3223.1,1.42205978]
["bitfinex-derivatives","ETHF0:USTF0",1641606793125,2.82799,3223.2,3223.1,1.42205978]
["bitfinex-derivatives","ETHF0:USTF0",1641606793926,2.82799,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606795933,2.82799,3223.2,3223.1,1.42208269]
["bitfinex-derivatives","ETHF0:USTF0",1641606796734,2.82799,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606797335,16.16799,3223.2,3223.1,1.28159111]
["bitfinex-derivatives","ETHF0:USTF0",1641606797735,16.16799,3223.2,3221.9,35.19292672]
["bitfinex-derivatives","ETHF0:USTF0",1641606797936,1.5,3222.5,3221.9,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606798237,13.980787,3222.4,3221.9,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606798445,13.980787,3222.4,3222.0,0.14054205]
["bitfinex-derivatives","ETHF0:USTF0",1641606798836,18.39603138,3222.1,3221.8,0.78362672]
["bitfinex-derivatives","ETHF0:USTF0",1641606799037,1.5,3221.9,3221.6,1.05434091]
["bitfinex-derivatives","ETHF0:USTF0",1641606799236,1.5,3221.7,3221.6,1.05434091]
["bitfinex-derivatives","ETHF0:USTF0",1641606799436,15.6965,3221.7,3221.6,4.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606800341,15.6965,3221.7,3221.1,3.5717595]
["bitfinex-derivatives","ETHF0:USTF0",1641606800342,17.88868722,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606800741,19.89347722,3221.7,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606802142,1.5,3221.5,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606803142,16.842077,3221.7,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606803341,1.55145798,3221.4,3221.2,1.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641606803542,1.55145798,3221.4,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606805346,3.502077,3221.7,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606805545,1.55134727,3221.6,3221.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1641606806448,1.55134727,3221.6,3221.2,1.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641606806646,0.08260971,3221.5,3221.2,1.164988]
["bitfinex-derivatives","ETHF0:USTF0",1641606807651,0.08260971,3221.5,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606807949,3.30923319,3221.7,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606808352,2.00479,3221.7,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606808753,1.56533183,3221.9,3221.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606808957,1.90706431,3222.3,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606809252,1.90706431,3222.3,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606809452,1.90706431,3222.3,3221.7,30.29857738]
["bitfinex-derivatives","ETHF0:USTF0",1641606809652,1.90706431,3222.3,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606810255,1.90706431,3222.3,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606810256,1.04449466,3222.3,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606810453,1.04449466,3222.3,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606810854,1.04449466,3222.3,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606811252,1.04449466,3222.3,3222.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606811458,1.04449466,3222.4,3222.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606811657,1.04449466,3222.4,3222.2,3.65103429]
["bitfinex-derivatives","ETHF0:USTF0",1641606812357,1.04449466,3222.4,3222.2,1.38145629]
["bitfinex-derivatives","ETHF0:USTF0",1641606812358,2.54449466,3222.4,3222.2,1.38145629]
["bitfinex-derivatives","ETHF0:USTF0",1641606812555,1.55119085,3222.3,3220.5,8.19199974]
["bitfinex-derivatives","ETHF0:USTF0",1641606812760,2.00479,3221.7,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606812957,2.00479,3221.7,3221.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606814460,2.00479,3221.7,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606815862,2.00479,3221.7,3221.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606816859,2.00479,3221.7,3221.2,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1641606817559,2.00479,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606818664,2.645577,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606819165,2.645577,3221.7,3221.4,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606819563,3.69007166,3221.7,3221.4,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606820765,3.04928466,3221.7,3221.4,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606821167,3.04928466,3221.7,3221.3,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606821365,2.00479,3221.7,3221.3,0.40508955]
["bitfinex-derivatives","ETHF0:USTF0",1641606821566,2.00479,3221.7,3221.5,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606821867,2.00479,3221.7,3221.4,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606822066,2.00479,3221.7,3221.6,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606822267,3.04928466,3221.7,3221.6,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606822467,3.04928466,3221.7,3221.5,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606823266,2.00479,3221.7,3221.5,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606824068,3.04928466,3221.7,3221.5,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606824767,3.04928466,3221.7,3221.3,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606824967,3.94758466,3221.7,3221.3,0.14030155]
["bitfinex-derivatives","ETHF0:USTF0",1641606825169,13.34,3221.6,3221.2,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1641606825369,5.44758466,3221.7,3221.2,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1641606825569,13.34,3221.6,3221.3,0.14026912]
["bitfinex-derivatives","ETHF0:USTF0",1641606826173,1.04449466,3221.4,3221.3,0.14026912]
["bitfinex-derivatives","ETHF0:USTF0",1641606826370,1.04449466,3221.4,3221.2,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1641606826771,1.04449466,3221.4,3221.3,0.14025081]
["bitfinex-derivatives","ETHF0:USTF0",1641606826973,2.54449466,3221.4,3221.2,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1641606827271,13.34,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606827471,1.5,3221.2,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606827871,0.640787,3221.1,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606828270,1.5,3220.8,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606828470,13.34,3220.7,3219.8,31.7941]
["bitfinex-derivatives","ETHF0:USTF0",1641606828873,2.00479,3220.1,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606829071,2.76279,3220.1,3219.9,1.45850265]
["bitfinex-derivatives","ETHF0:USTF0",1641606830076,2.76279,3220.1,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606830275,2.00479,3220.1,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606831075,2.00479,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606832175,1.04027348,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606832376,3.04506348,3220.8,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606832577,3.04506348,3220.8,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606832777,3.04506348,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606833078,1.04027348,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606833281,1.04027348,3220.8,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606833480,2.00479,3221.2,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606833680,0.640787,3221.1,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606834279,1.522987,3221.1,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606836583,13.34,3221.0,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606837184,3.07460386,3221.1,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606837385,16.41460386,3221.1,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606837884,0.08262896,3220.9,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606838887,0.08262896,3221.0,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606839087,1.12290244,3221.0,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606839990,0.08262896,3221.0,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606841791,1.5,3220.9,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606841994,1.04027348,3220.8,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606842994,1.12290244,3220.8,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606843293,28.11379063,3220.7,3220.6,1.15017132]
["bitfinex-derivatives","ETHF0:USTF0",1641606843794,13.34,3220.6,3219.1,33.5283]
["bitfinex-derivatives","ETHF0:USTF0",1641606843992,1.5,3220.4,3219.1,33.5283]
["bitfinex-derivatives","ETHF0:USTF0",1641606844193,1.5,3219.9,3219.1,33.5283]
["bitfinex-derivatives","ETHF0:USTF0",1641606844394,1.55242139,3219.4,3218.6,1.05213079]
["bitfinex-derivatives","ETHF0:USTF0",1641606844595,1.55242139,3219.4,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606844996,2.00479,3219.3,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606845796,2.00479,3219.3,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606846195,2.00479,3219.6,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606846396,2.00479,3219.6,3219.0,0.864188]
["bitfinex-derivatives","ETHF0:USTF0",1641606847099,2.00479,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606847499,2.00479,3219.6,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606847699,2.00479,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606848402,3.50479,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606848601,2.00479,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606848803,2.00479,3219.6,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606849003,15.34479,3219.6,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606849203,17.34958,3219.6,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606849504,1.55240934,3219.4,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606849704,13.34,3219.3,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606850305,1.55260457,3219.0,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606850504,2.19339157,3219.0,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606851103,4.19818157,3219.0,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606852109,2.645577,3219.0,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606852308,2.00479,3219.0,3218.9,1.35805064]
["bitfinex-derivatives","ETHF0:USTF0",1641606859612,2.00479,3219.0,3217.1,1.25909033]
["bitfinex-derivatives","ETHF0:USTF0",1641606859613,16.89745725,3219.0,3217.1,2.81175758]
["bitfinex-derivatives","ETHF0:USTF0",1641606859811,16.89745725,3219.0,3217.4,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1641606860218,1.5528529,3218.5,3217.2,33.0565]
["bitfinex-derivatives","ETHF0:USTF0",1641606860416,14.84,3218.4,3217.5,0.13995473]
["bitfinex-derivatives","ETHF0:USTF0",1641606860613,13.34,3218.4,3217.5,0.13995473]
["bitfinex-derivatives","ETHF0:USTF0",1641606860813,1.5,3218.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606861114,3.55784307,3218.1,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606861315,0.640787,3218.0,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606861714,0.640787,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606862315,13.980787,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606863915,0.640787,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606866417,13.34,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606867418,13.34,3217.9,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606867618,2.140787,3218.0,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606867619,1.55339323,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606867821,15.80529323,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606868020,2.46529323,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606868422,15.80529323,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606868619,2.46529323,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606869019,0.9119,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606869221,1.55346321,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606871326,2.00479,3217.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606871723,0.4676,3220.8,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606871925,36.24699631,3218.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606872525,13.34,3218.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606873127,36.24699631,3218.4,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606873326,2.00479,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606873525,2.00479,3218.0,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606881137,0.640787,3217.9,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606881336,0.640787,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606881536,0.640787,3217.9,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606881736,1.55326053,3217.7,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606883339,2.00479,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606883537,2.91309,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606886237,2.00479,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606891642,2.00479,3217.3,3217.2,1.12219302]
["bitfinex-derivatives","ETHF0:USTF0",1641606892341,2.00479,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606895746,2.00479,3217.3,3217.2,1.12243965]
["bitfinex-derivatives","ETHF0:USTF0",1641606897248,2.00479,3217.3,3217.2,0.98225653]
["bitfinex-derivatives","ETHF0:USTF0",1641606898048,2.00479,3217.3,3217.2,1.12254591]
["bitfinex-derivatives","ETHF0:USTF0",1641606901051,1.04027348,3217.8,3217.2,2.88733391]
["bitfinex-derivatives","ETHF0:USTF0",1641606901254,1.04027348,3217.8,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606901453,1.04027348,3217.8,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606901652,1.96923743,3218.5,3217.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606901852,1.2972906,3218.2,3217.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606902254,1.2972906,3218.2,3217.8,0.14028938]
["bitfinex-derivatives","ETHF0:USTF0",1641606902453,1.97793428,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606903055,1.97793428,3218.3,3218.0,0.14028938]
["bitfinex-derivatives","ETHF0:USTF0",1641606903255,1.97793428,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606903458,1.56533183,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606903756,2.00479,3218.6,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606903957,2.645577,3218.6,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606905758,0.0826994,3218.5,3217.7,3.17698742]
["bitfinex-derivatives","ETHF0:USTF0",1641606905958,0.0826994,3218.5,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606906662,0.0826994,3218.5,3217.7,3.17698742]
["bitfinex-derivatives","ETHF0:USTF0",1641606906861,0.7613994,3218.5,3217.7,3.17698742]
["bitfinex-derivatives","ETHF0:USTF0",1641606907462,1.5529373,3218.3,3217.7,3.17698742]
["bitfinex-derivatives","ETHF0:USTF0",1641606907664,2.00479,3218.1,3217.7,1.17219742]
["bitfinex-derivatives","ETHF0:USTF0",1641606908262,2.00479,3218.1,3217.8,0.14053055]
["bitfinex-derivatives","ETHF0:USTF0",1641606908662,0.0826994,3218.0,3217.8,0.14053055]
["bitfinex-derivatives","ETHF0:USTF0",1641606908861,0.0826994,3218.0,3217.7,1.17219742]
["bitfinex-derivatives","ETHF0:USTF0",1641606909564,0.0826994,3218.0,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606910964,0.640787,3217.9,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606912565,0.0826994,3218.0,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606912765,0.0826994,3217.9,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606913770,2.28881823,3218.0,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606914771,1.64803123,3217.9,3217.8,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606916372,1.56533183,3217.9,3217.8,0.4053188]
["bitfinex-derivatives","ETHF0:USTF0",1641606917570,0.0826994,3218.0,3217.8,1.60321123]
["bitfinex-derivatives","ETHF0:USTF0",1641606917772,1.38664091,3218.0,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606918172,1.56472981,3218.2,3217.9,3.34321323]
["bitfinex-derivatives","ETHF0:USTF0",1641606918371,1.56472981,3218.2,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606918772,1.96923743,3218.5,3218.1,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606919074,1.96923743,3218.7,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606919271,1.96923743,3218.7,3218.2,1.2565604]
["bitfinex-derivatives","ETHF0:USTF0",1641606919475,1.96923743,3218.7,3218.2,1.3970912]
["bitfinex-derivatives","ETHF0:USTF0",1641606919678,1.96923743,3218.7,3218.3,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606919875,1.96923743,3218.7,3218.3,2.4101088]
["bitfinex-derivatives","ETHF0:USTF0",1641606920277,1.96923743,3218.7,3218.4,0.1405308]
["bitfinex-derivatives","ETHF0:USTF0",1641606921478,1.96923743,3218.7,3218.3,2.16909793]
["bitfinex-derivatives","ETHF0:USTF0",1641606923080,1.96923743,3218.5,3218.3,2.16909793]
["bitfinex-derivatives","ETHF0:USTF0",1641606924380,1.96923743,3218.5,3218.3,1.90430993]
["bitfinex-derivatives","ETHF0:USTF0",1641606924781,4.60909329,3218.8,3218.3,1.90430993]
["bitfinex-derivatives","ETHF0:USTF0",1641606924782,1.96923743,3218.4,3218.3,1.90430993]
["bitfinex-derivatives","ETHF0:USTF0",1641606926683,2.61607231,3218.6,3218.3,1.90430993]
["bitfinex-derivatives","ETHF0:USTF0",1641606927484,1.55286978,3218.5,3218.3,1.90430993]
["bitfinex-derivatives","ETHF0:USTF0",1641606928085,4.16894209,3218.5,3218.3,0.87738797]
["bitfinex-derivatives","ETHF0:USTF0",1641606929685,1.55286978,3218.5,3218.3,0.87738797]
["bitfinex-derivatives","ETHF0:USTF0",1641606931590,4.16894209,3218.5,3218.2,0.9917724]
["bitfinex-derivatives","ETHF0:USTF0",1641606931790,4.00958,3218.3,3218.2,0.9917724]
["bitfinex-derivatives","ETHF0:USTF0",1641606933793,5.96889834,3218.3,3218.2,0.9917724]
["bitfinex-derivatives","ETHF0:USTF0",1641606934592,5.96889834,3218.3,3217.2,35.07199]
["bitfinex-derivatives","ETHF0:USTF0",1641606934593,20.80889834,3218.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606934996,20.80889834,3218.3,3217.3,1.17590084]
["bitfinex-derivatives","ETHF0:USTF0",1641606935797,4.00958,3217.4,3216.7,0.78919033]
["bitfinex-derivatives","ETHF0:USTF0",1641606935995,4.92858,3217.4,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606936396,5.569367,3217.4,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606936595,5.569367,3217.4,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606937197,6.87608725,3217.4,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606939496,1.38944,3217.3,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606939895,2.00479,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606940398,15.34479,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606940796,16.65151025,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606941597,16.65151025,3217.0,3216.9,1.4420441]
["bitfinex-derivatives","ETHF0:USTF0",1641606941897,16.65151025,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606942096,15.34479,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606942296,15.42750975,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606942497,15.84784343,3217.0,3216.9,1.30122584]
["bitfinex-derivatives","ETHF0:USTF0",1641606942697,15.84784343,3217.0,3216.9,1.16321793]
["bitfinex-derivatives","ETHF0:USTF0",1641606943297,16.73216853,3217.0,3216.9,1.16321793]
["bitfinex-derivatives","ETHF0:USTF0",1641606944198,15.42750975,3217.0,3216.9,1.16321793]
["bitfinex-derivatives","ETHF0:USTF0",1641606944599,15.80169721,3217.0,3216.9,1.30399893]
["bitfinex-derivatives","ETHF0:USTF0",1641606945198,17.30169721,3217.0,3215.9,0.78919033]
["bitfinex-derivatives","ETHF0:USTF0",1641606945500,1.55390738,3216.3,3215.9,0.78919033]
["bitfinex-derivatives","ETHF0:USTF0",1641606945698,13.980787,3216.2,3215.8,0.78919033]
["bitfinex-derivatives","ETHF0:USTF0",1641606945898,4.00958,3215.9,3215.8,0.78919033]
["bitfinex-derivatives","ETHF0:USTF0",1641606946497,17.34958,3215.9,3215.8,9.033e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641606946899,17.34958,3215.9,3215.6,1.05450997]
["bitfinex-derivatives","ETHF0:USTF0",1641606947500,17.34958,3215.9,3214.8,1.05450997]
["bitfinex-derivatives","ETHF0:USTF0",1641606948002,2.00479,3215.5,3214.8,1.05450997]
["bitfinex-derivatives","ETHF0:USTF0",1641606948201,0.640787,3215.4,3214.9,0.92292338]
["bitfinex-derivatives","ETHF0:USTF0",1641606950205,13.980787,3215.4,3214.9,0.92292338]
["bitfinex-derivatives","ETHF0:USTF0",1641606950505,0.640787,3215.4,3214.9,0.92292338]
["bitfinex-derivatives","ETHF0:USTF0",1641606950704,38.51535993,3215.0,3214.9,0.92292338]
["bitfinex-derivatives","ETHF0:USTF0",1641606952003,55.41474336,3215.0,3214.9,0.92292338]
["bitfinex-derivatives","ETHF0:USTF0",1641606953006,55.41474336,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606953404,42.07474336,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606953605,55.41474336,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606953805,42.07474336,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606954005,42.07474336,3215.0,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606954505,2.00479,3215.0,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641606954705,2.00479,3215.0,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606954907,2.00479,3215.0,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606955407,2.00479,3215.0,3214.5,2.15288747]
["bitfinex-derivatives","ETHF0:USTF0",1641606955607,2.00479,3215.0,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606956609,36.43799681,3214.9,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606958507,51.27799681,3214.9,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606958705,36.43799681,3214.9,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606959911,13.34,3214.8,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606960109,1.55471187,3214.6,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606960309,2.19545294,3214.7,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606961608,0.640787,3214.7,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606962009,2.00479,3214.6,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606965612,15.34479,3214.6,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606966017,2.00479,3214.6,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606967216,9e-05,3214.6,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606967416,3.57834754,3217.2,3214.5,2.73758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606967616,70.26748646,3215.8,3214.5,2.73758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606967817,36.69048646,3215.8,3214.5,1.23758747]
["bitfinex-derivatives","ETHF0:USTF0",1641606968129,2.00479,3215.6,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641606968318,2.00479,3215.6,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606968719,2.645577,3215.6,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606969120,2.645577,3215.6,3214.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641606969321,2.645577,3215.6,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606969520,2.00479,3215.6,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606969721,2.00479,3215.6,3215.0,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1641606969923,2.00479,3215.6,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606970124,2.00479,3215.9,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606970424,2.00479,3215.9,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606970623,2.00479,3215.9,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606971029,2.00479,3215.9,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606971826,1.03822792,3216.6,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641606972027,2.00479,3216.4,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606972926,2.645577,3216.4,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606973327,3.508877,3216.4,3215.6,3.30583043]
["bitfinex-derivatives","ETHF0:USTF0",1641606974228,1.55395326,3216.2,3215.6,3.30583043]
["bitfinex-derivatives","ETHF0:USTF0",1641606974729,1.55395326,3216.2,3215.6,3.57061843]
["bitfinex-derivatives","ETHF0:USTF0",1641606975131,1.55395326,3216.2,3215.6,3.30583043]
["bitfinex-derivatives","ETHF0:USTF0",1641606975930,3.508877,3216.4,3215.6,3.30583043]
["bitfinex-derivatives","ETHF0:USTF0",1641606976134,1.55393152,3216.3,3215.6,3.57061843]
["bitfinex-derivatives","ETHF0:USTF0",1641606976330,14.89393152,3216.3,3215.6,2.82127471]
["bitfinex-derivatives","ETHF0:USTF0",1641606976532,13.34,3216.3,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606976730,5.06275057,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606978234,5.06275057,3216.4,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606981539,5.06275057,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606981740,18.40275057,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606981941,5.06275057,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606982942,13.34,3216.3,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606983341,6.56275057,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606983743,5.008877,3216.4,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606984141,13.34,3216.3,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606984341,14.89393152,3216.3,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606984740,13.34,3216.3,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606985542,1.55415854,3215.8,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606989548,1.03822792,3216.1,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606989747,1.55403536,3216.0,3215.6,2.55648671]
["bitfinex-derivatives","ETHF0:USTF0",1641606990250,1.55403536,3216.0,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606991552,1.03822792,3216.3,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606991950,1.03822792,3216.2,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641606992149,1.03822792,3216.2,3215.6,2.23579175]
["bitfinex-derivatives","ETHF0:USTF0",1641606992150,1.30301592,3216.2,3215.6,2.23579175]
["bitfinex-derivatives","ETHF0:USTF0",1641606992350,1.30301592,3216.2,3215.6,2.50057975]
["bitfinex-derivatives","ETHF0:USTF0",1641606992852,1.1389176,3216.1,3215.6,2.50057975]
["bitfinex-derivatives","ETHF0:USTF0",1641606994653,1.03822792,3216.0,3215.6,2.50057975]
["bitfinex-derivatives","ETHF0:USTF0",1641606997455,1.86282792,3216.0,3215.6,2.50057975]
["bitfinex-derivatives","ETHF0:USTF0",1641606997657,1.03822792,3215.8,3215.6,2.23579175]
["bitfinex-derivatives","ETHF0:USTF0",1641606998758,1.1389176,3215.8,3215.6,2.23579175]
["bitfinex-derivatives","ETHF0:USTF0",1641606998959,1.03822792,3215.7,3215.6,2.23579175]
["bitfinex-derivatives","ETHF0:USTF0",1641606999559,1.03822792,3215.7,3215.6,2.37647096]
["bitfinex-derivatives","ETHF0:USTF0",1641607000360,1.03822792,3215.7,3215.6,2.64125896]
["bitfinex-derivatives","ETHF0:USTF0",1641607001461,1.03822792,3215.8,3215.6,2.64125896]
["bitfinex-derivatives","ETHF0:USTF0",1641607001863,1.03822792,3215.8,3215.7,0.14067921]
["bitfinex-derivatives","ETHF0:USTF0",1641607002161,1.1389176,3215.8,3215.7,0.14067921]
["bitfinex-derivatives","ETHF0:USTF0",1641607002964,0.10068968,3215.8,3215.7,0.14067921]
["bitfinex-derivatives","ETHF0:USTF0",1641607003866,8.968e-05,3215.8,3215.7,2.46817921]
["bitfinex-derivatives","ETHF0:USTF0",1641607004065,1.29911408,3216.0,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607004264,0.40077838,3216.2,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607004465,1.95931834,3216.5,3216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607004664,1.95931834,3216.5,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607004969,1.95931834,3216.5,3216.4,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1641607005165,1.95931834,3216.5,3216.4,2.72416721]
["bitfinex-derivatives","ETHF0:USTF0",1641607005466,2.61607231,3216.7,3216.4,2.72416721]
["bitfinex-derivatives","ETHF0:USTF0",1641607005467,0.70689065,3216.7,3216.4,2.72416721]
["bitfinex-derivatives","ETHF0:USTF0",1641607005763,4.70044189,3217.1,3216.4,2.72416721]
["bitfinex-derivatives","ETHF0:USTF0",1641607006165,4.70044189,3217.1,3216.5,38.61473154]
["bitfinex-derivatives","ETHF0:USTF0",1641607006366,4.70044189,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607006969,0.45716358,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607007167,1.55327983,3217.6,3216.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607007566,1.81806783,3217.6,3216.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607008167,1.81806783,3217.6,3217.0,0.82679799]
["bitfinex-derivatives","ETHF0:USTF0",1641607008366,1.81806783,3217.6,3217.0,0.5998402]
["bitfinex-derivatives","ETHF0:USTF0",1641607008566,0.264788,3217.6,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607008768,2.00479,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607009369,2.269578,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607009970,2.910365,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607010171,2.910365,3217.7,3217.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1641607010368,2.269578,3217.7,3217.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1641607010569,2.269578,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607010769,2.00479,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607011169,1.00479,3217.7,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607011970,2.98624126,3217.9,3217.1,0.852588]
["bitfinex-derivatives","ETHF0:USTF0",1641607012371,0.264788,3217.8,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607012572,0.264788,3217.8,3217.5,0.99397846]
["bitfinex-derivatives","ETHF0:USTF0",1641607013772,0.264788,3217.8,3217.4,1.19916036]
["bitfinex-derivatives","ETHF0:USTF0",1641607014375,1.95104181,3217.7,3217.4,1.19916036]
["bitfinex-derivatives","ETHF0:USTF0",1641607014877,1.95104181,3217.7,3217.5,1.45313401]
["bitfinex-derivatives","ETHF0:USTF0",1641607015474,2.21582981,3217.8,3217.5,1.45313401]
["bitfinex-derivatives","ETHF0:USTF0",1641607016375,2.00479,3217.6,3217.5,1.45313401]
["bitfinex-derivatives","ETHF0:USTF0",1641607018177,2.00479,3217.6,3217.5,1.71792201]
["bitfinex-derivatives","ETHF0:USTF0",1641607019076,2.269578,3217.6,3217.5,1.45313401]
["bitfinex-derivatives","ETHF0:USTF0",1641607021084,2.269578,3217.6,3217.5,0.53864162]
["bitfinex-derivatives","ETHF0:USTF0",1641607022587,4.22061981,3217.6,3217.5,0.53864162]
["bitfinex-derivatives","ETHF0:USTF0",1641607022984,2.269578,3217.6,3217.5,0.53864162]
["bitfinex-derivatives","ETHF0:USTF0",1641607024185,4.22061981,3217.6,3217.5,0.53864162]
["bitfinex-derivatives","ETHF0:USTF0",1641607024393,4.22061981,3217.6,3217.5,0.25274981]
["bitfinex-derivatives","ETHF0:USTF0",1641607024887,17.56061981,3217.6,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607025089,1.5534608,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607025287,0.905575,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607025886,0.905575,3217.1,3216.6,1.03567457]
["bitfinex-derivatives","ETHF0:USTF0",1641607026092,1.5534608,3217.2,3216.6,1.30046257]
["bitfinex-derivatives","ETHF0:USTF0",1641607026389,3.50450261,3217.2,3216.6,1.30046257]
["bitfinex-derivatives","ETHF0:USTF0",1641607026588,3.50450261,3217.2,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607027189,0.08273058,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607027388,1.00823058,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607027590,1.27301858,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607028190,0.08273058,3217.0,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607030592,0.08273058,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607031192,0.08273058,3217.1,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607031592,1.56266975,3217.1,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607032599,1.56266975,3217.2,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607032801,1.56266975,3217.2,3217.1,0.83187971]
["bitfinex-derivatives","ETHF0:USTF0",1641607035001,6.975e-05,3217.5,3217.1,2.33187971]
["bitfinex-derivatives","ETHF0:USTF0",1641607035202,6.975e-05,3217.5,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607035402,6.975e-05,3217.5,3217.3,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641607035803,1.95104181,3217.7,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607036001,1.95104181,3217.7,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607036203,1.95104181,3217.9,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607036602,1.95104181,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607036802,1.95104181,3217.9,3217.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607037003,1.95104181,3217.9,3217.8,3.1775797]
["bitfinex-derivatives","ETHF0:USTF0",1641607037604,1.95104181,3218.2,3217.8,3.1775797]
["bitfinex-derivatives","ETHF0:USTF0",1641607038805,1.95104181,3218.3,3217.8,3.1775797]
["bitfinex-derivatives","ETHF0:USTF0",1641607039604,1.95104181,3218.4,3217.8,3.1775797]
["bitfinex-derivatives","ETHF0:USTF0",1641607040907,1.95104181,3218.4,3217.8,2.65934274]
["bitfinex-derivatives","ETHF0:USTF0",1641607041708,2.60190612,3218.6,3217.8,2.65934274]
["bitfinex-derivatives","ETHF0:USTF0",1641607041709,1.95104181,3218.3,3217.8,2.65934274]
["bitfinex-derivatives","ETHF0:USTF0",1641607042709,1.95104181,3218.3,3217.8,1.27523341]
["bitfinex-derivatives","ETHF0:USTF0",1641607042910,1.95104181,3218.3,3217.8,2.77523341]
["bitfinex-derivatives","ETHF0:USTF0",1641607043311,2.60190612,3218.5,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607043510,2.60190612,3218.5,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607043711,2.60190612,3218.5,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607043911,3.72452824,3218.7,3218.4,2.32557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607044111,3.72452824,3218.7,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607044712,3.57834754,3219.0,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607044912,0.32578108,3218.9,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607046115,2.00479,3219.6,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607050122,1.5,3219.5,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607050319,0.905575,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607050520,14.245575,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607050717,0.905575,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607050921,14.245575,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607051121,14.245575,3219.4,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607051321,1.96453269,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607051619,2.22932069,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607053121,2.22932069,3219.1,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607053921,2.22932069,3219.1,3218.4,0.82557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607054221,15.56932069,3219.1,3218.4,0.82557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607054823,2.00479,3219.0,3218.4,0.82557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607055022,0.264788,3218.9,3218.4,0.82557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607057323,0.50898891,3218.9,3218.4,0.82557542]
["bitfinex-derivatives","ETHF0:USTF0",1641607057826,0.50898891,3218.9,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607060530,2.07851721,3218.9,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607061330,13.604788,3218.9,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607062729,1.5695283,3218.8,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607062927,2.2556283,3218.8,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607063128,0.905575,3218.7,3218.5,0.97474665]
["bitfinex-derivatives","ETHF0:USTF0",1641607067733,1.5695283,3218.6,3218.5,0.54781626]
["bitfinex-derivatives","ETHF0:USTF0",1641607071341,2.4339283,3218.6,3218.5,0.54781626]
["bitfinex-derivatives","ETHF0:USTF0",1641607071540,17.32684149,3218.6,3217.3,32.9019]
["bitfinex-derivatives","ETHF0:USTF0",1641607071743,1.5,3218.4,3216.5,1.05450997]
["bitfinex-derivatives","ETHF0:USTF0",1641607071942,1.5530386,3218.1,3216.6,31.2511]
["bitfinex-derivatives","ETHF0:USTF0",1641607072144,3.0530386,3218.1,3216.6,31.2511]
["bitfinex-derivatives","ETHF0:USTF0",1641607072343,1.5530386,3218.1,3217.2,1.2163169]
["bitfinex-derivatives","ETHF0:USTF0",1641607072543,3.0530386,3218.1,3217.2,1.2163169]
["bitfinex-derivatives","ETHF0:USTF0",1641607072743,16.3930386,3218.1,3217.2,1.2163169]
["bitfinex-derivatives","ETHF0:USTF0",1641607072944,1.55317368,3217.8,3217.2,1.2163169]
["bitfinex-derivatives","ETHF0:USTF0",1641607073150,2.00479,3217.3,3217.2,1.2163169]
["bitfinex-derivatives","ETHF0:USTF0",1641607077844,4.20926906,3217.3,3216.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607078153,1.5,3216.9,3216.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607078344,13.34,3216.8,3216.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607078644,0.905575,3216.7,3216.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607078848,0.905575,3216.7,3216.1,0.92870601]
["bitfinex-derivatives","ETHF0:USTF0",1641607079046,2.00479,3216.2,3216.1,0.92870601]
["bitfinex-derivatives","ETHF0:USTF0",1641607079245,2.92179,3216.2,3216.1,0.92870601]
["bitfinex-derivatives","ETHF0:USTF0",1641607080548,2.00479,3216.2,3216.1,0.92870601]
["bitfinex-derivatives","ETHF0:USTF0",1641607081550,34.0871283,3217.5,3216.1,2.83400747]
["bitfinex-derivatives","ETHF0:USTF0",1641607081747,34.0871283,3217.5,3216.1,3.50850747]
["bitfinex-derivatives","ETHF0:USTF0",1641607081951,34.0871283,3217.5,3216.1,5.06163773]
["bitfinex-derivatives","ETHF0:USTF0",1641607082149,0.26389863,3217.4,3216.1,5.06163773]
["bitfinex-derivatives","ETHF0:USTF0",1641607082348,0.26389863,3217.4,3216.2,0.14051346]
["bitfinex-derivatives","ETHF0:USTF0",1641607083150,0.26389863,3217.4,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607083351,0.90468563,3217.4,3217.1,1.23935187]
["bitfinex-derivatives","ETHF0:USTF0",1641607083751,0.640787,3217.4,3217.1,1.23935187]
["bitfinex-derivatives","ETHF0:USTF0",1641607084151,2.00479,3217.8,3217.1,1.23935187]
["bitfinex-derivatives","ETHF0:USTF0",1641607084354,2.00479,3217.8,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607084850,1.5695283,3218.0,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607085051,1.5695283,3217.9,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607085652,0.640787,3217.8,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607085952,1.5695283,3217.9,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607086153,0.264788,3218.0,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607089757,1.5695283,3217.9,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607089958,2.4477283,3217.9,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607090159,0.264788,3217.8,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607091157,2.269578,3217.8,3217.7,1.29469358]
["bitfinex-derivatives","ETHF0:USTF0",1641607092958,2.269578,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607095970,4.23411069,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607098272,2.269578,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607098473,3.83610757,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607100376,2.269578,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607106081,3.83630331,3217.8,3217.7,0.70319796]
["bitfinex-derivatives","ETHF0:USTF0",1641607109185,3.83630331,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607109186,4.23411069,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607111789,2.269578,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607112792,3.83627229,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607114290,2.269578,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607118299,17.17709364,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607118497,3.83709364,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607118996,2.269578,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607119198,2.53648132,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607120300,15.87648132,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607120501,2.53648132,3217.8,3217.7,0.3843964]
["bitfinex-derivatives","ETHF0:USTF0",1641607121403,4.23411069,3217.8,3217.7,0.20981817]
["bitfinex-derivatives","ETHF0:USTF0",1641607121602,2.269578,3217.8,3217.7,0.20981817]
["bitfinex-derivatives","ETHF0:USTF0",1641607122804,2.61937693,3218.0,3217.7,0.20981817]
["bitfinex-derivatives","ETHF0:USTF0",1641607123003,2.61937693,3218.0,3217.7,0.35058897]
["bitfinex-derivatives","ETHF0:USTF0",1641607123305,3.27506149,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607124106,1.5694395,3218.0,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607125407,1.5694395,3218.1,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607126008,1.5694395,3218.1,3217.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607127207,1.5694395,3218.0,3217.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607127609,1.5694395,3218.0,3217.9,2.41038072]
["bitfinex-derivatives","ETHF0:USTF0",1641607128511,1.5694395,3218.1,3217.9,2.41038072]
["bitfinex-derivatives","ETHF0:USTF0",1641607128911,1.5694395,3218.1,3218.0,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607129109,3.51463298,3218.5,3218.0,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607129110,1.5694395,3218.3,3218.0,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607130814,1.5694395,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607131015,1.5694395,3218.3,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607131214,1.5694395,3218.3,3218.2,2.41460968]
["bitfinex-derivatives","ETHF0:USTF0",1641607131419,1.96179937,3218.5,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607131613,1.96179937,3218.5,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607132213,1.96179937,3218.5,3218.4,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607133115,2.269578,3218.6,3218.4,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607133313,2.269578,3218.6,3218.3,0.14080272]
["bitfinex-derivatives","ETHF0:USTF0",1641607133714,2.269578,3218.6,3218.2,1.76419768]
["bitfinex-derivatives","ETHF0:USTF0",1641607134116,2.269578,3218.6,3218.3,0.14074026]
["bitfinex-derivatives","ETHF0:USTF0",1641607135316,2.00479,3218.6,3218.3,0.40552826]
["bitfinex-derivatives","ETHF0:USTF0",1641607135616,2.00479,3218.6,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607137022,2.00479,3218.6,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607137023,0.640787,3218.5,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607137423,0.264788,3218.4,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607137623,1.087888,3218.4,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607140124,1.56867003,3218.3,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607143426,0.264788,3218.4,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607143626,2.22658737,3218.4,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607144629,0.264788,3218.4,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607145633,1.56894215,3218.3,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607146334,3.06894215,3218.3,3218.2,1.49940968]
["bitfinex-derivatives","ETHF0:USTF0",1641607146535,13.34,3218.2,3217.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607146736,1.5,3217.7,3217.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607146935,0.640787,3217.6,3217.1,0.1407399]
["bitfinex-derivatives","ETHF0:USTF0",1641607147434,2.00479,3217.5,3217.1,0.1407399]
["bitfinex-derivatives","ETHF0:USTF0",1641607147635,4.44673626,3217.5,3217.1,0.1407399]
["bitfinex-derivatives","ETHF0:USTF0",1641607147834,4.44673626,3217.5,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607148433,4.44673626,3217.5,3216.9,1.47208509]
["bitfinex-derivatives","ETHF0:USTF0",1641607148634,4.44673626,3217.5,3216.9,1.87761244]
["bitfinex-derivatives","ETHF0:USTF0",1641607149033,4.44673626,3217.5,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607149235,1.56754626,3217.4,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607149934,0.640787,3217.3,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607150336,1.56754626,3217.4,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607150634,3.57233626,3217.5,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607152138,4.21312326,3217.5,3217.0,0.14073935]
["bitfinex-derivatives","ETHF0:USTF0",1641607152839,4.21312326,3217.5,3216.9,1.47208509]
["bitfinex-derivatives","ETHF0:USTF0",1641607154443,4.21312326,3217.5,3217.0,0.14073077]
["bitfinex-derivatives","ETHF0:USTF0",1641607158144,3.57233626,3217.5,3217.0,0.14073077]
["bitfinex-derivatives","ETHF0:USTF0",1641607158346,4.21312326,3217.5,3217.0,0.14073077]
["bitfinex-derivatives","ETHF0:USTF0",1641607159549,2.645577,3217.5,3217.0,0.14073077]
["bitfinex-derivatives","ETHF0:USTF0",1641607162154,15.985577,3217.5,3217.0,0.14073077]
["bitfinex-derivatives","ETHF0:USTF0",1641607162950,15.985577,3217.5,3215.8,1.553275]
["bitfinex-derivatives","ETHF0:USTF0",1641607162951,1.55364181,3217.1,3216.2,1.84113657]
["bitfinex-derivatives","ETHF0:USTF0",1641607163152,1.5,3216.7,3216.2,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607163352,1.55383011,3216.5,3216.2,2.29512147]
["bitfinex-derivatives","ETHF0:USTF0",1641607163553,4.00958,3216.3,3216.2,2.29512147]
["bitfinex-derivatives","ETHF0:USTF0",1641607164656,17.34958,3216.3,3216.2,1.50849487]
["bitfinex-derivatives","ETHF0:USTF0",1641607165254,4.00958,3216.3,3216.2,1.50849487]
["bitfinex-derivatives","ETHF0:USTF0",1641607166156,5.56354775,3216.3,3216.2,1.50849487]
["bitfinex-derivatives","ETHF0:USTF0",1641607166855,5.56354775,3216.3,3215.1,35.40033657]
["bitfinex-derivatives","ETHF0:USTF0",1641607167055,5.56354775,3216.3,3215.2,1.06602072]
["bitfinex-derivatives","ETHF0:USTF0",1641607167257,18.90354775,3216.3,3215.2,1.06602072]
["bitfinex-derivatives","ETHF0:USTF0",1641607167455,18.90354775,3216.3,3215.2,2.00669489]
["bitfinex-derivatives","ETHF0:USTF0",1641607167656,2.00479,3215.9,3215.2,2.00669489]
["bitfinex-derivatives","ETHF0:USTF0",1641607167857,0.640787,3215.8,3215.2,2.00669489]
["bitfinex-derivatives","ETHF0:USTF0",1641607168061,0.640787,3215.8,3215.3,0.94067417]
["bitfinex-derivatives","ETHF0:USTF0",1641607171362,2.00479,3215.9,3215.3,1.20546217]
["bitfinex-derivatives","ETHF0:USTF0",1641607171760,2.00479,3215.9,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607171959,2.00479,3215.9,3215.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641607172162,2.00479,3215.9,3215.4,2.610788]
["bitfinex-derivatives","ETHF0:USTF0",1641607173563,2.00479,3215.9,3215.4,1.110788]
["bitfinex-derivatives","ETHF0:USTF0",1641607173964,0.640787,3215.8,3215.4,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641607174165,0.640787,3215.8,3215.2,1.06602072]
["bitfinex-derivatives","ETHF0:USTF0",1641607174768,2.00479,3215.9,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607174968,2.00479,3215.9,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607175166,2.00479,3215.9,3215.4,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1641607176766,2.00479,3215.9,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607181785,2.00479,3215.9,3215.5,0.939588]
["bitfinex-derivatives","ETHF0:USTF0",1641607183285,2.00479,3215.9,3215.6,0.14036442]
["bitfinex-derivatives","ETHF0:USTF0",1641607183487,2.00479,3215.9,3215.7,1.19489102]
["bitfinex-derivatives","ETHF0:USTF0",1641607185289,2.00479,3215.9,3215.8,0.1403675]
["bitfinex-derivatives","ETHF0:USTF0",1641607186487,2.00479,3215.9,3215.7,1.19489102]
["bitfinex-derivatives","ETHF0:USTF0",1641607186886,2.00479,3215.9,3215.8,0.1403622]
["bitfinex-derivatives","ETHF0:USTF0",1641607188089,2.00479,3215.9,3215.8,0.7840622]
["bitfinex-derivatives","ETHF0:USTF0",1641607188587,2.00479,3215.9,3215.8,1.0488502]
["bitfinex-derivatives","ETHF0:USTF0",1641607188787,2.00479,3216.3,3215.8,2.5488502]
["bitfinex-derivatives","ETHF0:USTF0",1641607188987,1.56754626,3216.9,3215.8,1.0488502]
["bitfinex-derivatives","ETHF0:USTF0",1641607189187,1.56754626,3216.9,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607189387,1.56754626,3217.0,3216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607189587,1.56754626,3217.0,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607189789,1.56754626,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607189989,1.56754626,3217.0,3216.5,2.76499]
["bitfinex-derivatives","ETHF0:USTF0",1641607190189,1.56754626,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607190788,2.00479,3217.2,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607191388,2.00479,3217.2,3216.7,1.49711011]
["bitfinex-derivatives","ETHF0:USTF0",1641607193394,2.00479,3217.2,3216.7,2.99711011]
["bitfinex-derivatives","ETHF0:USTF0",1641607193589,2.00479,3217.2,3216.7,1.49711011]
["bitfinex-derivatives","ETHF0:USTF0",1641607194491,0.640787,3217.1,3216.7,1.49711011]
["bitfinex-derivatives","ETHF0:USTF0",1641607195293,0.640787,3217.1,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607195695,14.675887,3217.1,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607195893,2.00479,3216.8,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607196092,16.89847526,3216.8,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607196292,15.34479,3216.8,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607196696,16.89845595,3216.8,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607197095,15.34479,3216.8,3216.7,1.23232211]
["bitfinex-derivatives","ETHF0:USTF0",1641607197896,2.00479,3216.8,3215.6,35.59289]
["bitfinex-derivatives","ETHF0:USTF0",1641607198100,15.34479,3216.8,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607198302,15.62300487,3216.8,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607198498,1.55383011,3216.5,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607198699,0.640787,3216.4,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607198900,2.83724609,3216.4,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607199100,13.34,3216.3,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607199901,4.00958,3216.1,3216.0,1.04023064]
["bitfinex-derivatives","ETHF0:USTF0",1641607202107,18.84958,3216.1,3214.7,2.7914166]
["bitfinex-derivatives","ETHF0:USTF0",1641607202406,1.55422134,3215.7,3214.7,2.7914166]
["bitfinex-derivatives","ETHF0:USTF0",1641607202605,2.22132134,3215.7,3214.9,0.14070504]
["bitfinex-derivatives","ETHF0:USTF0",1641607202805,0.640787,3215.6,3214.9,0.14070504]
["bitfinex-derivatives","ETHF0:USTF0",1641607203206,0.640787,3215.6,3215.0,1.39173914]
["bitfinex-derivatives","ETHF0:USTF0",1641607203605,0.640787,3215.6,3215.0,1.53244418]
["bitfinex-derivatives","ETHF0:USTF0",1641607203805,2.00479,3215.2,3215.1,0.14070504]
["bitfinex-derivatives","ETHF0:USTF0",1641607207311,15.34479,3215.2,3215.1,0.14070504]
["bitfinex-derivatives","ETHF0:USTF0",1641607207710,15.34479,3215.2,3215.0,1.39173914]
["bitfinex-derivatives","ETHF0:USTF0",1641607207911,17.34958,3215.2,3215.0,1.39173914]
["bitfinex-derivatives","ETHF0:USTF0",1641607209210,1.55448469,3215.1,3215.0,1.39173914]
["bitfinex-derivatives","ETHF0:USTF0",1641607210212,13.34,3215.0,3214.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607210811,13.34,3215.0,3214.2,1.31838432]
["bitfinex-derivatives","ETHF0:USTF0",1641607211013,0.640787,3214.9,3214.2,1.45902829]
["bitfinex-derivatives","ETHF0:USTF0",1641607211415,0.640787,3214.9,3214.3,0.14064397]
["bitfinex-derivatives","ETHF0:USTF0",1641607213316,0.640787,3214.9,3214.3,1.64064397]
["bitfinex-derivatives","ETHF0:USTF0",1641607213518,1.55448469,3215.1,3214.3,2.54363197]
["bitfinex-derivatives","ETHF0:USTF0",1641607213817,1.55448469,3215.1,3214.3,2.402988]
["bitfinex-derivatives","ETHF0:USTF0",1641607214017,4.00958,3215.2,3214.3,0.902988]
["bitfinex-derivatives","ETHF0:USTF0",1641607214217,5.56400428,3215.2,3214.3,0.902988]
["bitfinex-derivatives","ETHF0:USTF0",1641607214417,13.34,3215.1,3214.3,0.902988]
["bitfinex-derivatives","ETHF0:USTF0",1641607214818,5.56400428,3215.2,3214.3,0.902988]
["bitfinex-derivatives","ETHF0:USTF0",1641607215820,4.00958,3215.2,3214.3,2.402988]
["bitfinex-derivatives","ETHF0:USTF0",1641607216022,4.00958,3215.2,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607216222,4.00958,3215.2,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607216821,4.00958,3215.2,3214.8,0.1404978]
["bitfinex-derivatives","ETHF0:USTF0",1641607217821,4.00958,3215.2,3214.8,0.4052858]
["bitfinex-derivatives","ETHF0:USTF0",1641607218420,4.00958,3215.2,3214.8,1.9052858]
["bitfinex-derivatives","ETHF0:USTF0",1641607218623,4.00958,3215.2,3214.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641607218921,1.56754626,3216.0,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607219124,1.56754626,3216.0,3215.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641607219323,61.5352,3216.2,3215.1,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641607219523,61.5352,3216.2,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607219723,61.5352,3216.2,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607220023,2.00479,3215.9,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607220423,3.57233626,3216.3,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607220723,3.57233626,3216.3,3215.7,1.59691805]
["bitfinex-derivatives","ETHF0:USTF0",1641607220924,2.00479,3216.3,3215.7,1.59691805]
["bitfinex-derivatives","ETHF0:USTF0",1641607221524,1.56754626,3216.7,3216.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607221725,1.56754626,3216.7,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607221925,1.56754626,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607222425,0.30430221,3216.8,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607222826,0.30430221,3216.8,3216.6,1.38380642]
["bitfinex-derivatives","ETHF0:USTF0",1641607223226,0.30430221,3216.8,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607223628,3.96658937,3217.2,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607223629,3.57233626,3217.2,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607225027,2.00479,3217.2,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607226532,1.56754626,3217.3,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607226728,1.56754626,3217.3,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607226931,1.96179937,3217.4,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607227432,2.61651695,3217.7,3217.2,3.16339468]
["bitfinex-derivatives","ETHF0:USTF0",1641607227632,2.61651695,3217.7,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607227832,1.55269618,3218.8,3217.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641607228034,1.55269618,3218.8,3218.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607228234,59.8348,3219.0,3218.0,4.72978]
["bitfinex-derivatives","ETHF0:USTF0",1641607228434,3.24513982,3218.5,3218.0,4.994568]
["bitfinex-derivatives","ETHF0:USTF0",1641607228637,2.59611186,3218.2,3218.0,4.994568]
["bitfinex-derivatives","ETHF0:USTF0",1641607229034,3.24513982,3218.5,3218.0,4.994568]
["bitfinex-derivatives","ETHF0:USTF0",1641607229435,3.24513982,3218.5,3218.1,1.07030104]
["bitfinex-derivatives","ETHF0:USTF0",1641607229636,3.24513982,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607229837,2.00479,3219.1,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607230036,2.00479,3219.1,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607230238,2.00479,3219.1,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607230637,2.00479,3219.1,3218.6,0.97819285]
["bitfinex-derivatives","ETHF0:USTF0",1641607230836,2.00479,3219.1,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607231037,2.00479,3219.1,3218.7,0.892788]
["bitfinex-derivatives","ETHF0:USTF0",1641607231241,2.00479,3219.1,3218.7,0.79085116]
["bitfinex-derivatives","ETHF0:USTF0",1641607232536,2.106727,3219.1,3218.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1641607234639,3.05273234,3218.8,3218.6,0.97819285]
["bitfinex-derivatives","ETHF0:USTF0",1641607234840,1.65480437,3218.7,3218.6,0.97819285]
["bitfinex-derivatives","ETHF0:USTF0",1641607236041,3.65959437,3218.7,3218.6,0.97819285]
["bitfinex-derivatives","ETHF0:USTF0",1641607236842,3.65959437,3218.7,3218.6,0.4812329]
["bitfinex-derivatives","ETHF0:USTF0",1641607237943,16.99959437,3218.7,3218.6,0.4812329]
["bitfinex-derivatives","ETHF0:USTF0",1641607238342,18.49959437,3218.7,3217.2,27.4282]
["bitfinex-derivatives","ETHF0:USTF0",1641607238542,1.5,3218.0,3216.7,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1641607238742,13.34,3217.9,3216.7,28.0638]
["bitfinex-derivatives","ETHF0:USTF0",1641607238944,13.34,3217.9,3216.4,56.8992]
["bitfinex-derivatives","ETHF0:USTF0",1641607239142,13.34,3217.9,3216.3,1.55305307]
["bitfinex-derivatives","ETHF0:USTF0",1641607239544,1.5,3217.6,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607239943,1.55326053,3217.7,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607240145,1.55326053,3217.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607240146,2.00479,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607240345,0.742724,3217.2,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607241944,0.742724,3217.2,3216.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607247048,0.101937,3217.2,3216.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607247450,0.742724,3217.2,3216.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607248051,1.55351631,3217.1,3216.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607248650,0.101937,3217.0,3216.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607251157,0.101937,3217.0,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607251362,0.959737,3217.0,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607252057,1.55364906,3216.8,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607252454,0.101937,3216.7,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607258562,1.601937,3216.7,3216.4,1.07706662]
["bitfinex-derivatives","ETHF0:USTF0",1641607259861,3.05386874,3216.5,3215.3,58.9989]
["bitfinex-derivatives","ETHF0:USTF0",1641607260062,1.5,3215.9,3215.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607260261,0.6083,3215.9,3215.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607260462,2.00479,3215.5,3215.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607260663,0.101937,3215.4,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607262165,16.39456685,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607262363,2.20276685,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607262561,15.64470385,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607262962,2.30470385,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607263963,1.65650385,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607267763,0.101937,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607268465,1.65640961,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607269864,1.55447261,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607270266,15.78087261,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607270465,2.54280961,3215.2,3215.1,1.10533195]
["bitfinex-derivatives","ETHF0:USTF0",1641607272568,2.54280961,3215.2,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607272771,2.54280961,3215.2,3214.5,1.23905287]
["bitfinex-derivatives","ETHF0:USTF0",1641607272969,1.5,3214.9,3214.5,1.23905287]
["bitfinex-derivatives","ETHF0:USTF0",1641607273371,0.101937,3214.8,3214.5,1.23905287]
["bitfinex-derivatives","ETHF0:USTF0",1641607277170,1.55479163,3214.6,3214.5,1.23905287]
["bitfinex-derivatives","ETHF0:USTF0",1641607277372,1.65672863,3214.6,3213.7,29.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641607277669,1.65672863,3214.6,3213.5,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607277872,1.55498747,3214.1,3213.5,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607278170,14.082724,3214.0,3213.6,1.09830727]
["bitfinex-derivatives","ETHF0:USTF0",1641607278373,2.00479,3213.8,3213.6,1.09830727]
["bitfinex-derivatives","ETHF0:USTF0",1641607278769,0.101937,3213.7,3213.6,1.09830727]
["bitfinex-derivatives","ETHF0:USTF0",1641607278970,14.941937,3213.7,3213.6,1.09830727]
["bitfinex-derivatives","ETHF0:USTF0",1641607279171,16.49724854,3213.7,3213.0,0.7866266]
["bitfinex-derivatives","ETHF0:USTF0",1641607279373,1.5,3213.2,3212.8,0.02313657]
["bitfinex-derivatives","ETHF0:USTF0",1641607279572,1.5,3213.0,3212.8,0.02313657]
["bitfinex-derivatives","ETHF0:USTF0",1641607279974,1.5,3213.0,3212.3,1.58361937]
["bitfinex-derivatives","ETHF0:USTF0",1641607280175,1.5,3212.8,3212.0,1.05112371]
["bitfinex-derivatives","ETHF0:USTF0",1641607280375,1.5,3212.6,3212.0,1.05112371]
["bitfinex-derivatives","ETHF0:USTF0",1641607280573,13.34,3212.4,3212.0,1.05112371]
["bitfinex-derivatives","ETHF0:USTF0",1641607280772,0.101937,3212.3,3212.0,1.05112371]
["bitfinex-derivatives","ETHF0:USTF0",1641607281172,0.101937,3212.3,3212.1,0.9327115]
["bitfinex-derivatives","ETHF0:USTF0",1641607281874,1.55594558,3212.2,3212.1,0.9327115]
["bitfinex-derivatives","ETHF0:USTF0",1641607282076,0.640787,3212.2,3212.1,0.9327115]
["bitfinex-derivatives","ETHF0:USTF0",1641607282274,2.19669142,3212.2,3212.1,0.9327115]
["bitfinex-derivatives","ETHF0:USTF0",1641607282878,15.53669142,3212.2,3212.1,0.9327115]
["bitfinex-derivatives","ETHF0:USTF0",1641607283275,15.63862842,3212.2,3210.5,30.2424]
["bitfinex-derivatives","ETHF0:USTF0",1641607283475,15.63862842,3212.2,3210.2,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641607283476,1.5,3212.1,3210.2,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641607283676,15.63862842,3212.2,3210.2,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641607283677,15.53669142,3212.2,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607283875,15.53669142,3212.2,3210.2,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641607283876,15.53669142,3212.2,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607284075,15.53669142,3212.2,3210.2,29.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641607284477,2.00479,3211.4,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607284676,2.59299,3211.4,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607284876,2.59299,3211.4,3211.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641607285478,2.59299,3211.4,3211.1,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1641607285876,2.00479,3211.4,3211.1,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1641607287477,0.101937,3211.5,3211.1,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1641607287678,0.742724,3211.5,3211.1,1.14643991]
["bitfinex-derivatives","ETHF0:USTF0",1641607288083,13.34,3211.1,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607288280,0.101937,3211.0,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607288480,1.55667463,3210.7,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607288681,2.45511163,3210.7,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607289882,2.45511163,3210.7,3210.6,3.47855346]
["bitfinex-derivatives","ETHF0:USTF0",1641607290483,17.79990163,3210.7,3210.6,1.47376346]
["bitfinex-derivatives","ETHF0:USTF0",1641607290689,4.45990163,3210.7,3210.6,1.47376346]
["bitfinex-derivatives","ETHF0:USTF0",1641607293091,4.35796463,3210.7,3210.6,1.47376346]
["bitfinex-derivatives","ETHF0:USTF0",1641607295090,2.80129,3210.7,3210.6,1.47376346]
["bitfinex-derivatives","ETHF0:USTF0",1641607295291,2.00479,3210.7,3210.6,1.47376346]
["bitfinex-derivatives","ETHF0:USTF0",1641607295491,13.34,3211.6,3210.6,3.57956346]
["bitfinex-derivatives","ETHF0:USTF0",1641607295692,1.55618771,3211.6,3210.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607295892,1.55618771,3211.6,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607296591,1.55618771,3211.6,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607296791,1.55618771,3211.6,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607296990,1.55618771,3211.6,3211.3,1.143388]
["bitfinex-derivatives","ETHF0:USTF0",1641607297190,2.00479,3211.9,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607297392,2.00479,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607297592,2.00479,3212.2,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607297792,2.00479,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607298592,2.00479,3212.2,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607298793,2.00479,3212.2,3211.9,1.56879711]
["bitfinex-derivatives","ETHF0:USTF0",1641607299195,1.55593105,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607299393,0.9135,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607299593,1.015437,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607300292,0.101937,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607300694,3.56067022,3212.2,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607300896,0.8434,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607301295,0.8434,3212.1,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607302498,14.1834,3212.1,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607302698,1.5560739,3212.0,3211.9,1.30400911]
["bitfinex-derivatives","ETHF0:USTF0",1641607303502,1.5560739,3212.0,3211.9,1.56879711]
["bitfinex-derivatives","ETHF0:USTF0",1641607303700,0.8434,3212.1,3211.9,1.56879711]
["bitfinex-derivatives","ETHF0:USTF0",1641607304702,2.00479,3212.8,3211.9,1.56879711]
["bitfinex-derivatives","ETHF0:USTF0",1641607304902,1.55520753,3213.6,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607305101,1.55520753,3213.6,3211.8,1.55520753]
["bitfinex-derivatives","ETHF0:USTF0",1641607305102,1.55520753,3213.6,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607305300,1.55520753,3213.6,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607305501,2.29793153,3213.6,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607305699,13.34,3213.5,3213.1,1.41282417]
["bitfinex-derivatives","ETHF0:USTF0",1641607305899,0.6116,3213.5,3213.1,1.41282417]
["bitfinex-derivatives","ETHF0:USTF0",1641607306301,0.101937,3213.4,3213.1,1.41282417]
["bitfinex-derivatives","ETHF0:USTF0",1641607306703,0.101937,3213.4,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607312212,1.55520753,3213.6,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607312412,0.03,3214.0,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607312612,0.03,3214.0,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607312813,0.03,3214.0,3213.9,4.915968]
["bitfinex-derivatives","ETHF0:USTF0",1641607313214,0.03,3214.0,3213.9,6.44186022]
["bitfinex-derivatives","ETHF0:USTF0",1641607314417,1.55456927,3214.9,3213.9,7.94186022]
["bitfinex-derivatives","ETHF0:USTF0",1641607314616,1.55456927,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607314817,0.640787,3215.1,3214.7,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1641607315017,1.55474329,3214.8,3214.7,2.80239]
["bitfinex-derivatives","ETHF0:USTF0",1641607315217,1.55474329,3214.8,3214.7,4.15947491]
["bitfinex-derivatives","ETHF0:USTF0",1641607315417,1.65668029,3214.8,3214.7,4.15947491]
["bitfinex-derivatives","ETHF0:USTF0",1641607316818,1.65668029,3214.8,3214.7,2.1131675]
["bitfinex-derivatives","ETHF0:USTF0",1641607317219,1.55474329,3214.8,3214.7,2.1131675]
["bitfinex-derivatives","ETHF0:USTF0",1641607317819,2.00479,3215.3,3214.7,3.6131675]
["bitfinex-derivatives","ETHF0:USTF0",1641607318020,3.54827713,3215.8,3214.7,3.6131675]
["bitfinex-derivatives","ETHF0:USTF0",1641607318622,3.54827713,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607318821,3.54827713,3215.8,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607319024,1.55436629,3215.6,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607319223,2.00479,3215.8,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607319421,2.00479,3215.8,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607319821,0.640787,3215.7,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607321121,2.00479,3215.8,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607322221,2.645577,3215.8,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607323023,2.00479,3215.8,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607323424,2.106727,3215.8,3215.2,3.45483574]
["bitfinex-derivatives","ETHF0:USTF0",1641607323824,1.55436146,3215.6,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607324023,13.34,3215.5,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607324226,1.5,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607324425,14.89458377,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607324625,14.99652077,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607324825,17.00131077,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607325425,15.446727,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607325624,17.00134944,3215.3,3215.2,1.18525774]
["bitfinex-derivatives","ETHF0:USTF0",1641607326623,17.00134944,3215.3,3215.2,0.5023114]
["bitfinex-derivatives","ETHF0:USTF0",1641607327124,3.66134944,3215.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607327324,3.66134944,3215.3,3214.2,1.29360728]
["bitfinex-derivatives","ETHF0:USTF0",1641607328727,2.00479,3214.8,3214.2,1.29360728]
["bitfinex-derivatives","ETHF0:USTF0",1641607328928,2.00479,3214.8,3214.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641607330832,2.00479,3214.8,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607331031,1.55431556,3215.7,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607331330,1.55431555,3216.0,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607331331,1.55417545,3216.0,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607331532,1.839193,3216.0,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607331941,1.839193,3216.0,3214.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641607332135,1.55417545,3216.0,3214.8,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641607332735,3.55896545,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607332937,0.742724,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607333135,0.742724,3215.9,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607333335,0.101937,3215.9,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607333736,0.101937,3215.9,3215.4,1.20309761]
["bitfinex-derivatives","ETHF0:USTF0",1641607333936,0.101937,3215.9,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607334539,3.55896545,3216.0,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607335239,2.00479,3216.0,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607335839,0.640787,3215.9,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607336240,1.314987,3215.9,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607337141,1.314987,3215.9,3215.4,1.20309761]
["bitfinex-derivatives","ETHF0:USTF0",1641607337339,0.101937,3215.8,3215.4,1.20309761]
["bitfinex-derivatives","ETHF0:USTF0",1641607337939,1.601937,3215.8,3215.4,1.20309761]
["bitfinex-derivatives","ETHF0:USTF0",1641607338139,1.5,3215.6,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607338339,13.34,3215.4,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607339141,1.55474812,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607339342,0.101937,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607339749,0.8868,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607340149,0.101937,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607341046,0.101937,3214.7,3214.5,0.83829125]
["bitfinex-derivatives","ETHF0:USTF0",1641607342146,3.05505276,3214.6,3212.4,1.55505276]
["bitfinex-derivatives","ETHF0:USTF0",1641607342348,13.34,3214.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607342547,1.5,3214.3,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607342745,13.34,3214.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607342946,1.5,3214.2,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607343146,2.00479,3213.7,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607343346,0.742724,3213.6,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607344147,0.742724,3213.6,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607348351,0.742724,3213.6,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607348554,2.00479,3213.7,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607349755,2.106727,3213.7,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607352259,15.446727,3213.7,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607352561,16.239327,3213.7,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607355263,2.899327,3213.7,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607355964,13.34,3213.6,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607356167,0.101937,3213.5,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607361267,0.878037,3213.5,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607365669,0.101937,3213.5,3213.1,1.15023476]
["bitfinex-derivatives","ETHF0:USTF0",1641607366569,0.101937,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607366970,2.00479,3213.7,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607367371,2.00479,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607367772,1.54348713,3214.1,3213.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641607367973,1.54348713,3214.1,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607368173,1.64542413,3214.1,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607368773,0.640787,3214.0,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607369273,0.101937,3213.9,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607369472,0.640787,3214.0,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607369673,20.73604075,3214.4,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607370582,0.28804176,3214.3,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607371375,4.00958,3214.4,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607371574,4.00958,3214.4,3213.5,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1641607372275,4.00958,3214.4,3213.4,0.14065732]
["bitfinex-derivatives","ETHF0:USTF0",1641607372476,4.00958,3214.4,3213.5,1.31227662]
["bitfinex-derivatives","ETHF0:USTF0",1641607372775,4.00958,3214.4,3213.5,1.45295435]
["bitfinex-derivatives","ETHF0:USTF0",1641607373277,4.00958,3214.4,3213.5,1.31227662]
["bitfinex-derivatives","ETHF0:USTF0",1641607376279,4.00958,3214.4,3213.6,0.14068714]
["bitfinex-derivatives","ETHF0:USTF0",1641607376480,4.00958,3214.4,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607376980,4.00958,3214.4,3213.8,0.14068791]
["bitfinex-derivatives","ETHF0:USTF0",1641607377179,4.00958,3214.4,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607377380,1.54348713,3214.6,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607377580,1.54348713,3214.6,3214.2,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1641607377781,1.54348713,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607378283,0.28804176,3214.7,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607379281,0.28804176,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607379483,0.28804176,3214.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607379683,2.00479,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607380081,2.106727,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607380282,0.640787,3215.0,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607380482,0.101937,3214.9,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607380682,0.101937,3214.9,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607381089,1.65665612,3214.9,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607381682,3.8740568,3214.9,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607382785,15.26935892,3214.8,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607383182,0.101937,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607384182,13.441937,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607384783,0.101937,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607385886,13.441937,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607386390,0.101937,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607386587,0.38997876,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607387388,1.88997876,3214.7,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607387588,1.56067179,3214.6,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607387789,1.66260879,3214.6,3214.4,1.45594107]
["bitfinex-derivatives","ETHF0:USTF0",1641607388590,13.34,3214.4,3212.7,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607388791,1.5,3214.2,3212.7,31.56788898]
["bitfinex-derivatives","ETHF0:USTF0",1641607389294,1.5,3214.2,3213.0,0.14074285]
["bitfinex-derivatives","ETHF0:USTF0",1641607389492,2.00479,3213.9,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607389692,0.101937,3213.8,3213.2,1.43220477]
["bitfinex-derivatives","ETHF0:USTF0",1641607390091,0.101937,3213.8,3213.2,1.57294762]
["bitfinex-derivatives","ETHF0:USTF0",1641607390292,0.101937,3213.8,3213.3,0.14074285]
["bitfinex-derivatives","ETHF0:USTF0",1641607390492,0.101937,3213.8,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607390995,1.55508419,3214.1,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607391195,1.55508419,3214.1,3213.5,0.14074285]
["bitfinex-derivatives","ETHF0:USTF0",1641607391393,1.55508419,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607391594,1.55508419,3214.1,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607391793,1.55508419,3214.1,3213.7,1.0761767]
["bitfinex-derivatives","ETHF0:USTF0",1641607391992,1.55508419,3214.1,3213.7,1.21691955]
["bitfinex-derivatives","ETHF0:USTF0",1641607392393,1.65702119,3214.1,3213.7,1.21691955]
["bitfinex-derivatives","ETHF0:USTF0",1641607392592,1.65702119,3214.1,3213.7,1.0761767]
["bitfinex-derivatives","ETHF0:USTF0",1641607392992,0.101937,3214.1,3213.7,1.0761767]
["bitfinex-derivatives","ETHF0:USTF0",1641607395495,0.101937,3214.1,3213.8,0.14090033]
["bitfinex-derivatives","ETHF0:USTF0",1641607397095,4.20624879,3214.2,3213.8,0.14090033]
["bitfinex-derivatives","ETHF0:USTF0",1641607397297,3.56546179,3214.2,3213.8,0.14090033]
["bitfinex-derivatives","ETHF0:USTF0",1641607397596,1.56067179,3214.2,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607398297,1.56067179,3214.2,3214.0,0.14090033]
["bitfinex-derivatives","ETHF0:USTF0",1641607398698,1.56067179,3214.4,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607399097,1.56067179,3214.4,3214.2,0.14090033]
["bitfinex-derivatives","ETHF0:USTF0",1641607399296,1.56067179,3214.4,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607399499,1.56067179,3214.4,3214.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607399697,1.56067179,3214.4,3214.3,2.41047833]
["bitfinex-derivatives","ETHF0:USTF0",1641607399897,1.56067179,3214.4,3214.3,3.79591544]
["bitfinex-derivatives","ETHF0:USTF0",1641607400100,1.92935892,3214.6,3214.3,3.79591544]
["bitfinex-derivatives","ETHF0:USTF0",1641607400101,1.56067179,3214.6,3214.3,3.79591544]
["bitfinex-derivatives","ETHF0:USTF0",1641607400699,1.56067179,3214.6,3214.3,3.65501511]
["bitfinex-derivatives","ETHF0:USTF0",1641607401098,1.56067179,3214.6,3214.4,0.14094587]
["bitfinex-derivatives","ETHF0:USTF0",1641607401299,1.56067179,3214.6,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607401498,0.28804176,3214.9,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607401499,1.56067179,3214.7,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607402499,1.56067179,3214.7,3214.6,0.14092814]
["bitfinex-derivatives","ETHF0:USTF0",1641607402700,1.56067179,3214.8,3214.6,0.14092814]
["bitfinex-derivatives","ETHF0:USTF0",1641607402999,1.56067179,3214.8,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607403206,1.56067179,3214.8,3214.7,1.45629887]
["bitfinex-derivatives","ETHF0:USTF0",1641607403600,1.92935892,3215.0,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607403800,2.57247856,3215.2,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607404000,1.56283555,3215.0,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607404599,1.95354443,3215.3,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607405003,1.05365735,3215.4,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607405199,3.62613591,3215.7,3214.7,3.46108887]
["bitfinex-derivatives","ETHF0:USTF0",1641607405500,3.62613591,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607405700,3.72807291,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607406302,1.15559435,3215.7,3215.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607407203,1.79638135,3215.7,3215.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607407407,2.67441556,3215.7,3215.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607407604,2.67441556,3215.7,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607408005,2.67441556,3215.7,3215.6,1.2773213]
["bitfinex-derivatives","ETHF0:USTF0",1641607408207,2.57247856,3215.7,3215.6,1.2773213]
["bitfinex-derivatives","ETHF0:USTF0",1641607409406,2.57247856,3215.8,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607409605,0.101937,3215.7,3215.5,1.77105375]
["bitfinex-derivatives","ETHF0:USTF0",1641607410206,0.101937,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607410207,2.67441556,3215.7,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607410405,2.67441556,3215.7,3215.2,1.40006885]
["bitfinex-derivatives","ETHF0:USTF0",1641607411606,4.00958,3215.3,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607412008,5.56411543,3215.3,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607412610,5.56411543,3215.3,3214.2,3.35370029]
["bitfinex-derivatives","ETHF0:USTF0",1641607412809,1.94972193,3215.2,3214.2,3.35370029]
["bitfinex-derivatives","ETHF0:USTF0",1641607413708,2.00479,3214.8,3214.2,3.35370029]
["bitfinex-derivatives","ETHF0:USTF0",1641607413909,2.106727,3214.8,3214.2,3.35370029]
["bitfinex-derivatives","ETHF0:USTF0",1641607414309,2.106727,3214.8,3214.2,3.61848829]
["bitfinex-derivatives","ETHF0:USTF0",1641607414509,2.00479,3214.8,3214.2,3.61848829]
["bitfinex-derivatives","ETHF0:USTF0",1641607414911,2.00479,3214.8,3214.3,0.14076109]
["bitfinex-derivatives","ETHF0:USTF0",1641607415312,2.00479,3214.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607418018,2.00479,3214.8,3214.5,0.14075943]
["bitfinex-derivatives","ETHF0:USTF0",1641607418218,1.56011273,3215.2,3214.5,0.14075943]
["bitfinex-derivatives","ETHF0:USTF0",1641607418421,1.56011273,3215.2,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607419123,1.56011273,3215.2,3214.7,0.14075943]
["bitfinex-derivatives","ETHF0:USTF0",1641607419323,1.56011273,3215.2,3214.7,1.15676504]
["bitfinex-derivatives","ETHF0:USTF0",1641607419723,1.56011273,3215.2,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607421329,0.742724,3215.1,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607426933,2.59087849,3215.1,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607427634,15.93087849,3215.1,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607427837,2.00479,3214.8,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607428235,2.106727,3214.8,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607430341,15.446727,3214.8,3214.7,1.01600561]
["bitfinex-derivatives","ETHF0:USTF0",1641607431541,4.34449069,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607432341,4.05644893,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607434143,2.106727,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607437149,3.66876752,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607438147,2.106727,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607439147,3.66876752,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607439947,4.37786752,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607440251,17.71786752,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607441048,16.155827,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607441249,18.39359069,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607444050,16.44386876,3214.8,3214.7,0.59216888]
["bitfinex-derivatives","ETHF0:USTF0",1641607444252,16.44386876,3214.8,3214.7,0.34675162]
["bitfinex-derivatives","ETHF0:USTF0",1641607447659,0.6509,3214.7,3213.2,0.78261262]
["bitfinex-derivatives","ETHF0:USTF0",1641607447859,2.00479,3213.3,3213.2,0.78261262]
["bitfinex-derivatives","ETHF0:USTF0",1641607448059,2.746227,3213.3,3213.2,0.78261262]
["bitfinex-derivatives","ETHF0:USTF0",1641607448660,2.746227,3213.3,3213.2,1.71905738]
["bitfinex-derivatives","ETHF0:USTF0",1641607449761,2.746227,3213.3,3213.2,0.93644476]
["bitfinex-derivatives","ETHF0:USTF0",1641607451462,2.106727,3213.3,3213.2,0.93644476]
["bitfinex-derivatives","ETHF0:USTF0",1641607453064,2.00479,3213.3,3213.2,0.93644476]
["bitfinex-derivatives","ETHF0:USTF0",1641607453263,2.00479,3213.3,3213.2,1.74174476]
["bitfinex-derivatives","ETHF0:USTF0",1641607453464,2.00479,3213.3,3213.2,2.00653276]
["bitfinex-derivatives","ETHF0:USTF0",1641607454263,0.28804176,3213.7,3213.2,3.50653276]
["bitfinex-derivatives","ETHF0:USTF0",1641607454464,1.84670043,3214.2,3213.2,3.50653276]
["bitfinex-derivatives","ETHF0:USTF0",1641607455065,1.84670043,3214.2,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607455465,1.84670043,3214.2,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607455665,1.55865867,3214.2,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607455867,1.84670043,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607456066,1.84670043,3214.4,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607456268,1.94863743,3214.4,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607457367,1.55865867,3214.5,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607458569,2.19944567,3214.5,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607458970,2.19944567,3214.5,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607459171,0.101937,3214.4,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607460070,1.55865867,3214.2,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607461071,1.55865867,3214.1,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607461973,1.55865867,3214.2,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607463674,0.101937,3214.1,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607464076,1.55865867,3214.2,3214.0,0.90092974]
["bitfinex-derivatives","ETHF0:USTF0",1641607464875,1.55865867,3214.2,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607466075,1.55865867,3214.4,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607466478,1.5,3214.2,3214.0,1.16571774]
["bitfinex-derivatives","ETHF0:USTF0",1641607466679,14.89530913,3214.1,3212.5,1.30511122]
["bitfinex-derivatives","ETHF0:USTF0",1641607466982,1.5,3213.2,3212.5,1.30511122]
["bitfinex-derivatives","ETHF0:USTF0",1641607467182,14.89581244,3213.0,3212.5,1.30511122]
["bitfinex-derivatives","ETHF0:USTF0",1641607467385,14.84,3213.0,3212.6,1.30511122]
["bitfinex-derivatives","ETHF0:USTF0",1641607467683,0.264788,3212.9,3212.8,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607467882,1.764788,3212.9,3212.8,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607468082,20.67017802,3212.9,3212.8,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607468686,19.17017802,3212.9,3212.8,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607469090,20.75374663,3212.9,3212.8,1.04408898]
["bitfinex-derivatives","ETHF0:USTF0",1641607469285,22.3124053,3212.9,3212.7,0.84978411]
["bitfinex-derivatives","ETHF0:USTF0",1641607469485,20.8124053,3212.9,3212.7,0.84978411]
["bitfinex-derivatives","ETHF0:USTF0",1641607470088,7.2076173,3212.9,3212.7,0.84978411]
["bitfinex-derivatives","ETHF0:USTF0",1641607470287,0.37161037,3212.8,3212.7,0.84978411]
["bitfinex-derivatives","ETHF0:USTF0",1641607471189,0.37161037,3212.8,3212.7,1.01265211]
["bitfinex-derivatives","ETHF0:USTF0",1641607471391,1.1220379,3212.8,3212.7,1.01265211]
["bitfinex-derivatives","ETHF0:USTF0",1641607471593,0.7504379,3212.8,3212.7,1.01265211]
["bitfinex-derivatives","ETHF0:USTF0",1641607471890,1.29808661,3213.0,3212.7,1.01265211]
["bitfinex-derivatives","ETHF0:USTF0",1641607472089,1.29808661,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607472290,1.29808661,3213.0,3212.9,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607472592,8.661e-05,3213.2,3212.9,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607473394,1.55865867,3213.4,3212.9,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607473593,2.00479,3213.6,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607473792,1.55865867,3213.8,3213.4,1.24820455]
["bitfinex-derivatives","ETHF0:USTF0",1641607473991,1.55865867,3213.8,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607474196,1.55865867,3213.8,3213.4,1.86380455]
["bitfinex-derivatives","ETHF0:USTF0",1641607474197,1.55865867,3213.8,3213.7,3.667658]
["bitfinex-derivatives","ETHF0:USTF0",1641607474393,0.28804176,3214.0,3213.7,3.667658]
["bitfinex-derivatives","ETHF0:USTF0",1641607474594,2.57247856,3214.3,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607474794,2.57247856,3214.3,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607474992,2.57247856,3214.3,3214.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1641607475392,2.57247856,3214.3,3214.2,2.542868]
["bitfinex-derivatives","ETHF0:USTF0",1641607475593,5.2203882,3214.5,3214.2,2.542868]
["bitfinex-derivatives","ETHF0:USTF0",1641607475793,5.2203882,3214.5,3214.2,4.09074852]
["bitfinex-derivatives","ETHF0:USTF0",1641607476393,5.2203882,3214.5,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607476593,5.2203882,3214.5,3214.4,1.662868]
["bitfinex-derivatives","ETHF0:USTF0",1641607477693,5.2203882,3214.5,3214.4,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607480498,5.86350783,3215.2,3214.4,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607482502,3.85871783,3215.2,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607482703,3.85871783,3215.2,3214.6,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607483504,3.85871783,3215.2,3214.6,1.662868]
["bitfinex-derivatives","ETHF0:USTF0",1641607484109,3.85871783,3215.2,3215.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641607484306,3.85871783,3215.2,3215.1,4.423358]
["bitfinex-derivatives","ETHF0:USTF0",1641607485106,4.41394587,3215.7,3215.1,5.63313571]
["bitfinex-derivatives","ETHF0:USTF0",1641607485305,4.41394587,3215.7,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607485605,4.41394587,3215.7,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607486106,4.41394587,3215.7,3215.6,3.49857251]
["bitfinex-derivatives","ETHF0:USTF0",1641607486305,4.9043843,3216.2,3215.6,3.49857251]
["bitfinex-derivatives","ETHF0:USTF0",1641607486505,4.9043843,3216.2,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607486905,4.9043843,3216.2,3215.8,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607487207,4.9043843,3216.2,3215.8,2.361068]
["bitfinex-derivatives","ETHF0:USTF0",1641607487405,4.9043843,3216.2,3215.8,0.861068]
["bitfinex-derivatives","ETHF0:USTF0",1641607488005,4.9043843,3216.2,3215.8,2.361068]
["bitfinex-derivatives","ETHF0:USTF0",1641607488206,4.9043843,3216.2,3215.8,0.861068]
["bitfinex-derivatives","ETHF0:USTF0",1641607491813,2.00479,3216.6,3215.8,0.861068]
["bitfinex-derivatives","ETHF0:USTF0",1641607491814,1.56377967,3216.4,3215.8,0.861068]
["bitfinex-derivatives","ETHF0:USTF0",1641607492215,1.56377967,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607492415,1.56377967,3216.4,3216.1,1.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1641607493212,2.20456667,3216.5,3216.1,1.32646139]
["bitfinex-derivatives","ETHF0:USTF0",1641607493612,0.264788,3216.4,3216.1,1.16359339]
["bitfinex-derivatives","ETHF0:USTF0",1641607493812,1.113388,3216.4,3216.1,1.16359339]
["bitfinex-derivatives","ETHF0:USTF0",1641607494013,2.67716767,3216.4,3216.1,0.59481965]
["bitfinex-derivatives","ETHF0:USTF0",1641607495516,1.5622078,3216.2,3216.1,0.27352865]
["bitfinex-derivatives","ETHF0:USTF0",1641607495914,1.8269958,3216.2,3216.1,0.27352865]
["bitfinex-derivatives","ETHF0:USTF0",1641607497218,0.264788,3216.2,3216.1,0.27352865]
["bitfinex-derivatives","ETHF0:USTF0",1641607499116,1.5622078,3216.5,3216.1,0.27352865]
["bitfinex-derivatives","ETHF0:USTF0",1641607499316,1.5622078,3216.5,3216.1,0.95512865]
["bitfinex-derivatives","ETHF0:USTF0",1641607499516,3.8317858,3216.6,3216.1,1.11799665]
["bitfinex-derivatives","ETHF0:USTF0",1641607499916,3.8317858,3216.6,3216.1,0.95512865]
["bitfinex-derivatives","ETHF0:USTF0",1641607500120,4.4725728,3216.6,3216.1,0.95512865]
["bitfinex-derivatives","ETHF0:USTF0",1641607500517,2.910365,3216.6,3216.1,0.95512865]
["bitfinex-derivatives","ETHF0:USTF0",1641607502518,4.4725728,3216.6,3216.1,0.95512865]
["bitfinex-derivatives","ETHF0:USTF0",1641607502720,1.5622078,3216.6,3216.2,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607503321,1.95472458,3216.9,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607503617,1.95472458,3216.9,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607504018,0.93147412,3217.0,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607504319,2.60629945,3217.2,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607504518,2.60629945,3217.2,3216.9,4.57718]
["bitfinex-derivatives","ETHF0:USTF0",1641607504720,2.60629945,3217.2,3217.0,1.41969867]
["bitfinex-derivatives","ETHF0:USTF0",1641607504920,92.36209,3218.0,3217.0,1.41969867]
["bitfinex-derivatives","ETHF0:USTF0",1641607504921,2.60629945,3217.9,3217.0,1.41969867]
["bitfinex-derivatives","ETHF0:USTF0",1641607505721,0.20259953,3217.9,3217.0,1.41969867]
["bitfinex-derivatives","ETHF0:USTF0",1641607506329,0.20259953,3217.9,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607506524,0.20259953,3217.9,3217.5,1.3708407]
["bitfinex-derivatives","ETHF0:USTF0",1641607506822,0.20259953,3217.9,3217.5,1.2079727]
["bitfinex-derivatives","ETHF0:USTF0",1641607507622,2.00479,3218.0,3217.5,1.2079727]
["bitfinex-derivatives","ETHF0:USTF0",1641607507825,0.264788,3217.9,3217.5,1.2079727]
["bitfinex-derivatives","ETHF0:USTF0",1641607509323,0.264788,3217.9,3217.4,1.99397482]
["bitfinex-derivatives","ETHF0:USTF0",1641607510624,0.264788,3217.9,3217.5,1.02763215]
["bitfinex-derivatives","ETHF0:USTF0",1641607514328,3.56566569,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607514329,1.56087569,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607514527,1.56087569,3218.3,3217.8,2.66729]
["bitfinex-derivatives","ETHF0:USTF0",1641607514727,1.56087569,3218.3,3217.9,32.64228809]
["bitfinex-derivatives","ETHF0:USTF0",1641607515128,1.56087569,3218.3,3218.0,1.45141926]
["bitfinex-derivatives","ETHF0:USTF0",1641607515430,1.56087569,3218.3,3218.1,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607515629,1.56087569,3218.7,3218.1,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607516438,1.56087569,3218.7,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607517037,2.269578,3218.8,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607517838,2.269578,3218.8,3218.3,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607519442,1.77411471,3219.1,3218.7,1.55189859]
["bitfinex-derivatives","ETHF0:USTF0",1641607519643,1.77411471,3219.1,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607519843,0.21323902,3219.1,3219.0,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607520043,5.374,3219.5,3219.0,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607520248,2.60629945,3219.7,3219.2,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607520444,2.60629945,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607520648,0.89715817,3220.4,3219.6,2.906858]
["bitfinex-derivatives","ETHF0:USTF0",1641607521044,3.5569632,3220.5,3219.6,2.906858]
["bitfinex-derivatives","ETHF0:USTF0",1641607521246,1.5521732,3220.5,3219.6,2.906858]
["bitfinex-derivatives","ETHF0:USTF0",1641607521446,0.264788,3220.0,3219.6,2.906858]
["bitfinex-derivatives","ETHF0:USTF0",1641607521645,0.89715817,3219.7,3219.6,2.74399]
["bitfinex-derivatives","ETHF0:USTF0",1641607522045,0.89715817,3219.7,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607522046,3.31335817,3219.7,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607522245,0.89715817,3219.3,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607522446,1.16194617,3219.3,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607522645,1.55240693,3219.7,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607522846,0.89715817,3219.5,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607524150,0.89715817,3219.5,3219.2,1.04318185]
["bitfinex-derivatives","ETHF0:USTF0",1641607524952,0.640787,3219.6,3219.2,1.04318185]
["bitfinex-derivatives","ETHF0:USTF0",1641607525350,0.89715817,3219.3,3219.2,1.04318185]
["bitfinex-derivatives","ETHF0:USTF0",1641607526450,0.89715817,3219.3,3219.2,3.04797185]
["bitfinex-derivatives","ETHF0:USTF0",1641607527051,3.55698729,3220.1,3219.2,3.04797185]
["bitfinex-derivatives","ETHF0:USTF0",1641607527451,0.89715817,3219.4,3219.2,3.04797185]
["bitfinex-derivatives","ETHF0:USTF0",1641607531355,0.89715817,3219.4,3219.2,2.88510385]
["bitfinex-derivatives","ETHF0:USTF0",1641607531557,1.5,3219.3,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607531854,1.764788,3219.3,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607532455,5.774368,3219.3,3219.2,0.88031385]
["bitfinex-derivatives","ETHF0:USTF0",1641607533056,13.34,3219.2,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607533259,0.89715817,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607533664,0.89715817,3218.3,3218.2,3.54789657]
["bitfinex-derivatives","ETHF0:USTF0",1641607534663,2.66194617,3218.3,3214.8,29.12061249]
["bitfinex-derivatives","ETHF0:USTF0",1641607534861,0.89715817,3217.0,3216.8,29.9596]
["bitfinex-derivatives","ETHF0:USTF0",1641607535061,0.89715817,3217.0,3216.7,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607535263,0.89715817,3216.8,3216.1,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607535462,0.576,3217.1,3216.1,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607535662,0.89715817,3216.5,3216.2,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607536166,0.89715817,3216.8,3216.2,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607536562,0.89715817,3216.8,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607536762,0.89715817,3216.8,3216.7,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607537563,0.89715817,3216.8,3216.7,1.02309052]
["bitfinex-derivatives","ETHF0:USTF0",1641607538564,0.89715817,3217.2,3216.7,1.02309052]
["bitfinex-derivatives","ETHF0:USTF0",1641607540264,0.89715817,3217.4,3216.7,1.02309052]
["bitfinex-derivatives","ETHF0:USTF0",1641607540465,0.89715817,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607540666,0.89715817,3217.4,3217.3,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1641607541669,0.89715817,3217.4,3217.3,3.5219675]
["bitfinex-derivatives","ETHF0:USTF0",1641607544476,1.16194617,3217.4,3217.3,3.5219675]
["bitfinex-derivatives","ETHF0:USTF0",1641607544676,1.16194617,3217.4,3217.3,1.5171775]
["bitfinex-derivatives","ETHF0:USTF0",1641607544873,1.16194617,3217.4,3217.3,0.9100775]
["bitfinex-derivatives","ETHF0:USTF0",1641607547577,1.16194617,3217.4,3216.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607547777,1.16194617,3217.4,3216.7,1.13547255]
["bitfinex-derivatives","ETHF0:USTF0",1641607548176,0.89715817,3216.8,3216.7,1.13547255]
["bitfinex-derivatives","ETHF0:USTF0",1641607552581,2.90194817,3216.8,3216.7,1.13547255]
["bitfinex-derivatives","ETHF0:USTF0",1641607552782,2.90194817,3216.8,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607552983,0.264788,3216.7,3216.1,1.10382176]
["bitfinex-derivatives","ETHF0:USTF0",1641607553382,0.89715817,3216.2,3216.1,1.10382176]
["bitfinex-derivatives","ETHF0:USTF0",1641607553582,3.58334617,3216.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607553785,15.73715817,3215.8,3215.0,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607553983,0.89715817,3215.1,3214.9,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607554186,1.86714617,3215.1,3214.9,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607554582,2.00479,3215.0,3214.9,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607554882,2.00479,3215.0,3214.9,2.28105548]
["bitfinex-derivatives","ETHF0:USTF0",1641607555685,2.00479,3215.0,3214.9,1.49094825]
["bitfinex-derivatives","ETHF0:USTF0",1641607561789,2.00479,3215.0,3214.9,2.39774825]
["bitfinex-derivatives","ETHF0:USTF0",1641607561990,2.00479,3215.2,3214.9,2.39774825]
["bitfinex-derivatives","ETHF0:USTF0",1641607562192,32.2153,3215.9,3214.9,2.39774825]
["bitfinex-derivatives","ETHF0:USTF0",1641607562393,0.89715817,3215.3,3214.9,2.39774825]
["bitfinex-derivatives","ETHF0:USTF0",1641607562594,0.89715817,3215.3,3215.0,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607562792,2.00479,3215.8,3215.0,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607563091,0.89715817,3215.3,3215.0,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607564093,0.89715817,3215.5,3215.0,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607564293,0.89715817,3215.4,3215.0,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607564492,0.89715817,3215.4,3215.0,4.172448]
["bitfinex-derivatives","ETHF0:USTF0",1641607564895,0.89715817,3215.6,3215.0,4.172448]
["bitfinex-derivatives","ETHF0:USTF0",1641607565198,0.89715817,3216.0,3215.1,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607565396,2.00479,3216.1,3215.1,37.64535397]
["bitfinex-derivatives","ETHF0:USTF0",1641607565997,2.00479,3216.1,3215.6,1.55347287]
["bitfinex-derivatives","ETHF0:USTF0",1641607566197,2.00479,3216.1,3215.7,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607566399,0.89715817,3216.4,3215.7,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607566595,0.89715817,3216.4,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607566796,0.89715817,3216.4,3216.3,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607566997,0.89715817,3216.9,3216.3,2.24266211]
["bitfinex-derivatives","ETHF0:USTF0",1641607567799,0.89715817,3217.1,3216.3,2.24266211]
["bitfinex-derivatives","ETHF0:USTF0",1641607567999,0.89715817,3217.0,3216.3,2.24266211]
["bitfinex-derivatives","ETHF0:USTF0",1641607568598,2.00479,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607568799,0.905575,3217.2,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607569000,0.89715817,3216.7,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607571101,1.16194617,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607571302,0.89715817,3216.9,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607572000,0.89715817,3216.9,3216.6,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607573204,2.00479,3217.3,3216.6,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607573402,2.269578,3217.3,3216.6,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607573605,0.89715817,3217.1,3216.6,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607575404,2.00479,3217.3,3216.6,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607575604,0.89715817,3217.4,3216.8,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607575805,2.00479,3217.7,3216.9,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607576005,2.00479,3217.7,3217.2,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607576205,2.00479,3217.7,3217.2,1.46944183]
["bitfinex-derivatives","ETHF0:USTF0",1641607576405,2.00479,3217.7,3217.3,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607576608,2.00479,3217.7,3217.3,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607577106,2.90194817,3217.7,3217.3,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607577506,2.90194817,3217.7,3217.4,1.31520894]
["bitfinex-derivatives","ETHF0:USTF0",1641607577706,0.89715817,3217.5,3217.4,1.31520894]
["bitfinex-derivatives","ETHF0:USTF0",1641607578307,0.89715817,3217.5,3217.4,1.47807694]
["bitfinex-derivatives","ETHF0:USTF0",1641607578910,0.89715817,3217.5,3217.4,1.31520894]
["bitfinex-derivatives","ETHF0:USTF0",1641607579407,1.16194617,3217.5,3217.4,1.31520894]
["bitfinex-derivatives","ETHF0:USTF0",1641607582115,1.16194617,3217.5,3217.4,0.74233997]
["bitfinex-derivatives","ETHF0:USTF0",1641607585416,2.66194617,3217.5,3217.4,0.74233997]
["bitfinex-derivatives","ETHF0:USTF0",1641607585615,2.66194617,3217.5,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607585818,1.5,3217.4,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607586017,0.264788,3217.3,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607586417,0.89715817,3216.8,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607586617,1.53794517,3216.8,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607587519,0.640787,3216.8,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607588119,0.264788,3216.9,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607589123,0.89715817,3216.8,3216.7,1.40488617]
["bitfinex-derivatives","ETHF0:USTF0",1641607589322,0.6509,3216.7,3215.1,34.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641607589523,1.5,3216.4,3215.1,34.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641607589723,1.5,3216.4,3215.0,35.1009763]
["bitfinex-derivatives","ETHF0:USTF0",1641607589724,0.89715817,3215.4,3215.0,35.1009763]
["bitfinex-derivatives","ETHF0:USTF0",1641607589923,0.89715817,3215.4,3215.1,0.162868]
["bitfinex-derivatives","ETHF0:USTF0",1641607590725,0.89715817,3215.4,3215.1,2.167658]
["bitfinex-derivatives","ETHF0:USTF0",1641607591224,0.89715817,3215.4,3215.2,2.32281448]
["bitfinex-derivatives","ETHF0:USTF0",1641607591430,0.89715817,3215.4,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607592426,0.264788,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607598029,1.764788,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607598730,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607599932,2.269578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607601335,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607601833,2.269578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607602434,2.00479,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607603134,2.00479,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607604337,2.00479,3215.3,3215.2,2.49687525]
["bitfinex-derivatives","ETHF0:USTF0",1641607605534,2.00479,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607616053,2.269578,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607619758,2.00479,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607623766,2.269578,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607627466,3.769578,3215.3,3215.2,2.33400725]
["bitfinex-derivatives","ETHF0:USTF0",1641607627665,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607628467,2.269578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607628868,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607629368,2.269578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607629769,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607633170,2.269578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607633469,3.769578,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607634072,1.764788,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607635075,4.274368,3215.3,3215.2,1.53270725]
["bitfinex-derivatives","ETHF0:USTF0",1641607636980,1.56134765,3215.7,3215.2,4.31799331]
["bitfinex-derivatives","ETHF0:USTF0",1641607637183,3.37921173,3216.2,3215.6,4.61242183]
["bitfinex-derivatives","ETHF0:USTF0",1641607637381,3.90944917,3217.2,3215.9,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607637581,3.90944917,3217.2,3216.6,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607637780,2.09144917,3217.2,3216.6,2.21649148]
["bitfinex-derivatives","ETHF0:USTF0",1641607637980,2.09144917,3217.2,3217.1,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607638181,2.09144917,3217.2,3216.8,2.15559346]
["bitfinex-derivatives","ETHF0:USTF0",1641607638381,0.89715817,3217.9,3216.8,2.15559346]
["bitfinex-derivatives","ETHF0:USTF0",1641607638581,1.96049552,3217.2,3216.8,2.15559346]
["bitfinex-derivatives","ETHF0:USTF0",1641607638781,1.56839642,3217.0,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607638984,2.46555459,3217.0,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607639183,0.89715817,3216.8,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607641488,0.89715817,3217.0,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607641684,0.89715817,3217.0,3216.7,1.99132487]
["bitfinex-derivatives","ETHF0:USTF0",1641607641884,0.89715817,3217.0,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607642986,0.89715817,3217.0,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607643187,0.89715817,3216.8,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607643387,2.00479,3217.2,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607643588,0.89715817,3216.8,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607645788,0.89715817,3217.0,3216.7,1.29342487]
["bitfinex-derivatives","ETHF0:USTF0",1641607645990,2.86000708,3217.6,3216.8,0.60284183]
["bitfinex-derivatives","ETHF0:USTF0",1641607646189,1.96284891,3217.6,3216.8,0.86762983]
["bitfinex-derivatives","ETHF0:USTF0",1641607646391,0.89715817,3217.3,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607646591,1.96284891,3217.6,3216.8,0.86762983]
["bitfinex-derivatives","ETHF0:USTF0",1641607646789,1.96284891,3217.6,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607647001,0.89715817,3217.7,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607647192,0.89715817,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607647393,1.53794517,3217.7,3217.6,2.75979]
["bitfinex-derivatives","ETHF0:USTF0",1641607647992,1.53794517,3217.7,3217.6,4.03121505]
["bitfinex-derivatives","ETHF0:USTF0",1641607648793,1.53794517,3217.7,3217.6,2.02642505]
["bitfinex-derivatives","ETHF0:USTF0",1641607648994,16.37794517,3217.7,3217.6,1.27142505]
["bitfinex-derivatives","ETHF0:USTF0",1641607649197,20.38752517,3217.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607649396,0.89715817,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607649597,0.89715817,3216.6,3216.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641607649995,0.89715817,3216.6,3216.5,3.07678732]
["bitfinex-derivatives","ETHF0:USTF0",1641607650798,0.89715817,3216.6,3216.5,2.81199932]
["bitfinex-derivatives","ETHF0:USTF0",1641607650998,0.99907717,3216.6,3216.5,2.81199932]
["bitfinex-derivatives","ETHF0:USTF0",1641607652600,1.53794517,3216.8,3216.5,2.81199932]
["bitfinex-derivatives","ETHF0:USTF0",1641607654507,0.640787,3216.8,3216.5,2.81199932]
["bitfinex-derivatives","ETHF0:USTF0",1641607654709,0.89715817,3216.6,3216.5,2.81199932]
["bitfinex-derivatives","ETHF0:USTF0",1641607656810,0.89715817,3216.6,3216.5,4.14543975]
["bitfinex-derivatives","ETHF0:USTF0",1641607657810,0.89715817,3216.6,3216.5,3.33823043]
["bitfinex-derivatives","ETHF0:USTF0",1641607658310,4.7274245,3216.6,3215.5,33.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641607658510,0.89715817,3215.6,3215.5,33.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641607658711,1.61435817,3215.6,3215.5,0.78346366]
["bitfinex-derivatives","ETHF0:USTF0",1641607660716,3.11435817,3215.6,3215.5,0.78346366]
["bitfinex-derivatives","ETHF0:USTF0",1641607660915,1.61435817,3215.6,3215.5,0.78346366]
["bitfinex-derivatives","ETHF0:USTF0",1641607661513,0.89715817,3215.6,3215.5,0.78346366]
["bitfinex-derivatives","ETHF0:USTF0",1641607663817,2.00479,3216.1,3215.5,0.78346366]
["bitfinex-derivatives","ETHF0:USTF0",1641607664019,0.89715817,3216.2,3215.5,1.69576366]
["bitfinex-derivatives","ETHF0:USTF0",1641607664420,0.89715817,3216.2,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607664719,1.55386874,3216.6,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607665223,2.00479,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607665420,0.101919,3216.5,3216.0,0.81013255]
["bitfinex-derivatives","ETHF0:USTF0",1641607666023,0.89715817,3216.4,3216.0,0.81013255]
["bitfinex-derivatives","ETHF0:USTF0",1641607666624,0.89715817,3216.4,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607666825,2.4507855,3217.1,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607667224,2.4507855,3217.1,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607667425,2.5527045,3217.1,3216.9,1.00296458]
["bitfinex-derivatives","ETHF0:USTF0",1641607669429,4.0527045,3217.1,3216.9,1.00296458]
["bitfinex-derivatives","ETHF0:USTF0",1641607669831,4.0527045,3217.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607669832,15.83907717,3217.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607670030,0.89715817,3216.0,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607670832,0.89715817,3216.0,3215.9,3.51654542]
["bitfinex-derivatives","ETHF0:USTF0",1641607673236,4.40517969,3217.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607673433,4.40517969,3217.5,3216.0,1.185188]
["bitfinex-derivatives","ETHF0:USTF0",1641607673638,5.95865738,3217.5,3216.0,1.185188]
["bitfinex-derivatives","ETHF0:USTF0",1641607674036,5.56305769,3217.5,3216.0,1.185188]
["bitfinex-derivatives","ETHF0:USTF0",1641607674639,1.5,3217.1,3216.0,1.185188]
["bitfinex-derivatives","ETHF0:USTF0",1641607674839,1.5,3216.8,3216.0,1.185188]
["bitfinex-derivatives","ETHF0:USTF0",1641607675038,0.640787,3216.7,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607675239,0.640787,3216.7,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607675837,0.640787,3216.7,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607676539,3.05368044,3217.0,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607676738,1.55368044,3217.0,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607677339,2.19446744,3217.0,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607677737,0.640787,3217.0,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607677938,0.640787,3217.0,3216.5,1.66997763]
["bitfinex-derivatives","ETHF0:USTF0",1641607679140,0.640787,3217.0,3216.5,1.08807763]
["bitfinex-derivatives","ETHF0:USTF0",1641607681143,1.55364423,3217.1,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607681542,4.00958,3217.5,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607682347,34.5959,3217.6,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607682845,1.96284891,3217.9,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607683144,1.96284891,3217.9,3216.9,1.55287702]
["bitfinex-derivatives","ETHF0:USTF0",1641607683447,1.96284891,3217.9,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607683647,1.96284891,3217.9,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607684347,1.96284891,3217.9,3217.6,1.15237959]
["bitfinex-derivatives","ETHF0:USTF0",1641607684546,2.00479,3218.1,3217.6,2.11716759]
["bitfinex-derivatives","ETHF0:USTF0",1641607686147,0.640787,3218.0,3217.6,1.85237959]
["bitfinex-derivatives","ETHF0:USTF0",1641607686347,0.640787,3218.0,3217.6,1.15237959]
["bitfinex-derivatives","ETHF0:USTF0",1641607687149,2.00479,3218.1,3217.6,1.41716759]
["bitfinex-derivatives","ETHF0:USTF0",1641607687447,1.96284891,3218.3,3217.6,2.12466759]
["bitfinex-derivatives","ETHF0:USTF0",1641607688850,2.00479,3218.5,3217.6,2.12466759]
["bitfinex-derivatives","ETHF0:USTF0",1641607699070,34.3094,3218.6,3217.6,3.62466759]
["bitfinex-derivatives","ETHF0:USTF0",1641607699271,34.3094,3218.6,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607699471,1.96284891,3218.8,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607699671,1.96284891,3218.8,3218.5,2.840478]
["bitfinex-derivatives","ETHF0:USTF0",1641607699873,1.55279744,3218.9,3218.5,2.840478]
["bitfinex-derivatives","ETHF0:USTF0",1641607700072,1.55279744,3218.9,3218.6,1.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1641607700974,1.96284891,3219.0,3218.6,1.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1641607701173,1.96284891,3219.1,3218.6,1.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1641607702074,1.96284891,3219.3,3218.6,1.42149834]
["bitfinex-derivatives","ETHF0:USTF0",1641607703075,1.96284891,3219.3,3218.6,1.68628634]
["bitfinex-derivatives","ETHF0:USTF0",1641607703476,1.96284891,3219.3,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607703477,4.891e-05,3219.3,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607703675,2.61713188,3219.5,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607703875,2.61713188,3219.5,3219.2,0.924388]
["bitfinex-derivatives","ETHF0:USTF0",1641607704476,2.61713188,3219.5,3219.2,1.46308294]
["bitfinex-derivatives","ETHF0:USTF0",1641607704976,0.640787,3219.6,3219.2,1.46308294]
["bitfinex-derivatives","ETHF0:USTF0",1641607705978,1.5,3219.4,3219.2,1.46308294]
["bitfinex-derivatives","ETHF0:USTF0",1641607706178,3.70695877,3219.4,3219.2,0.56908294]
["bitfinex-derivatives","ETHF0:USTF0",1641607706382,1.55276128,3219.3,3217.4,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607706579,1.55276128,3219.3,3217.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1641607706780,1.55276128,3219.3,3217.4,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607706981,1.5,3219.2,3217.4,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607707481,2.00479,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607708482,2.00479,3219.1,3218.4,1.26900284]
["bitfinex-derivatives","ETHF0:USTF0",1641607711787,2.00479,3219.1,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607713891,33.338887,3219.6,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607714093,32.6981,3219.6,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607715193,3.96527961,3219.8,3218.5,0.915688]
["bitfinex-derivatives","ETHF0:USTF0",1641607715392,3.96527961,3219.8,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607715595,3.96527961,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607715792,4.60606661,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607716194,2.645577,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607717296,2.645577,3219.8,3219.5,1.00131972]
["bitfinex-derivatives","ETHF0:USTF0",1641607717895,2.645577,3219.8,3219.5,0.78307155]
["bitfinex-derivatives","ETHF0:USTF0",1641607718497,1.5,3219.6,3219.5,7.155e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607718695,1.5,3219.6,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607719195,13.34,3219.7,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607719796,1.5,3219.6,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607719997,1.5,3219.6,3219.5,1.32121176]
["bitfinex-derivatives","ETHF0:USTF0",1641607720200,1.5,3219.6,3217.9,1.55235632]
["bitfinex-derivatives","ETHF0:USTF0",1641607720401,1.5,3219.6,3217.5,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641607720402,1.5,3219.2,3217.5,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641607720608,15.4301,3219.2,3217.5,32.6027]
["bitfinex-derivatives","ETHF0:USTF0",1641607721000,15.4301,3219.2,3217.6,0.84658824]
["bitfinex-derivatives","ETHF0:USTF0",1641607721600,2.00479,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607721902,0.640787,3219.0,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607722101,0.640787,3219.0,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607725201,1.5,3218.6,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607725902,1.5,3218.9,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607726401,13.980787,3219.0,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607726803,1.5,3218.9,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607727004,1.5,3218.6,3218.4,0.98581636]
["bitfinex-derivatives","ETHF0:USTF0",1641607728808,1.55297348,3218.5,3217.4,32.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641607729007,1.5,3218.0,3217.4,32.8971]
["bitfinex-derivatives","ETHF0:USTF0",1641607729207,0.640787,3217.9,3216.8,33.7905]
["bitfinex-derivatives","ETHF0:USTF0",1641607729408,0.640787,3217.9,3216.7,1.55297348]
["bitfinex-derivatives","ETHF0:USTF0",1641607729609,1.5,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607730009,1.5,3217.6,3217.1,1.05991167]
["bitfinex-derivatives","ETHF0:USTF0",1641607731411,1.5,3217.5,3217.1,1.05991167]
["bitfinex-derivatives","ETHF0:USTF0",1641607734416,1.5,3217.3,3217.1,1.05991167]
["bitfinex-derivatives","ETHF0:USTF0",1641607734716,13.980787,3217.2,3217.1,1.05991167]
["bitfinex-derivatives","ETHF0:USTF0",1641607734914,15.53440468,3217.2,3217.1,1.05991167]
["bitfinex-derivatives","ETHF0:USTF0",1641607735315,13.980787,3217.2,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607736316,0.640787,3217.2,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607740526,0.640787,3217.3,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607740724,2.00479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607743326,2.00479,3217.4,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607745128,2.00479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607746328,3.50479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607746529,15.34479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607746729,2.00479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607746930,15.34479,3217.4,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607747129,1.5,3217.3,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607747329,1.55370458,3217.2,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607747529,15.80670458,3217.2,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607747730,17.81149458,3217.2,3217.1,1.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607749236,17.97699008,3217.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607749533,4.63699008,3217.2,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607749733,2.00479,3216.7,3215.7,4.38969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607749933,2.00479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607750334,2.00479,3216.7,3215.7,4.38969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607750735,2.00479,3216.7,3215.8,0.14039792]
["bitfinex-derivatives","ETHF0:USTF0",1641607751241,2.00479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607754141,3.50479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607754341,2.00479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607754542,3.50479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607754742,2.00479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607755942,15.34479,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607757754,17.34958,3216.7,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607758147,1.5,3216.5,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607758347,13.980787,3216.4,3215.7,2.88969544]
["bitfinex-derivatives","ETHF0:USTF0",1641607760450,3.05425758,3215.8,3215.7,0.88490544]
["bitfinex-derivatives","ETHF0:USTF0",1641607760649,17.20715758,3215.8,3215.7,0.88490544]
["bitfinex-derivatives","ETHF0:USTF0",1641607760851,17.20715758,3215.8,3215.7,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641607761051,17.84794458,3215.8,3214.7,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607761449,17.84794458,3215.8,3214.7,1.75677518]
["bitfinex-derivatives","ETHF0:USTF0",1641607761652,1.5,3215.5,3214.7,1.75677518]
["bitfinex-derivatives","ETHF0:USTF0",1641607761850,3.50479,3215.5,3214.7,3.76156518]
["bitfinex-derivatives","ETHF0:USTF0",1641607762654,3.50479,3215.5,3214.7,2.97145795]
["bitfinex-derivatives","ETHF0:USTF0",1641607763653,2.00479,3215.5,3214.7,2.97145795]
["bitfinex-derivatives","ETHF0:USTF0",1641607765053,1.5,3215.1,3214.7,2.97145795]
["bitfinex-derivatives","ETHF0:USTF0",1641607765254,0.640787,3215.0,3214.7,2.97145795]
["bitfinex-derivatives","ETHF0:USTF0",1641607767358,2.19546503,3215.0,3214.7,2.97145795]
["bitfinex-derivatives","ETHF0:USTF0",1641607775867,2.19546503,3215.0,3213.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607775868,7.06440548,3214.8,3213.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607776167,1.5,3214.6,3213.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607776768,1.5,3214.6,3213.3,1.0534763]
["bitfinex-derivatives","ETHF0:USTF0",1641607776968,19.50950548,3214.8,3213.6,1.06560147]
["bitfinex-derivatives","ETHF0:USTF0",1641607776969,1.5,3214.2,3213.6,1.06560147]
["bitfinex-derivatives","ETHF0:USTF0",1641607777169,1.5,3214.2,3213.0,34.80450723]
["bitfinex-derivatives","ETHF0:USTF0",1641607777170,0.640787,3214.1,3213.0,34.80450723]
["bitfinex-derivatives","ETHF0:USTF0",1641607777370,1.201887,3214.1,3213.0,34.80450723]
["bitfinex-derivatives","ETHF0:USTF0",1641607777968,32.57318936,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607778570,14.89543008,3213.4,3212.6,33.8279]
["bitfinex-derivatives","ETHF0:USTF0",1641607778768,15.70533008,3213.4,3212.2,32.41310723]
["bitfinex-derivatives","ETHF0:USTF0",1641607779371,1.5,3213.3,3212.2,32.41310723]
["bitfinex-derivatives","ETHF0:USTF0",1641607779871,2.00479,3212.8,3212.2,32.73255736]
["bitfinex-derivatives","ETHF0:USTF0",1641607780071,0.640787,3212.7,3212.2,32.73255736]
["bitfinex-derivatives","ETHF0:USTF0",1641607780271,1.239987,3212.7,3212.2,1.10955736]
["bitfinex-derivatives","ETHF0:USTF0",1641607781570,14.579987,3212.7,3212.2,1.10955736]
["bitfinex-derivatives","ETHF0:USTF0",1641607781973,1.55588022,3212.5,3212.2,1.10955736]
["bitfinex-derivatives","ETHF0:USTF0",1641607782973,1.55603758,3212.3,3212.2,1.10955736]
["bitfinex-derivatives","ETHF0:USTF0",1641607783174,1.55603758,3212.3,3211.2,1.84358353]
["bitfinex-derivatives","ETHF0:USTF0",1641607783372,1.5,3211.9,3211.2,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607783572,13.980787,3211.8,3211.2,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607783972,2.00479,3211.3,3211.2,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607784674,2.00479,3211.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607785274,2.00479,3211.3,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607785675,13.34,3211.2,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607785876,14.1155,3211.2,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607786677,11.99452903,3211.2,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607786878,0.7755,3211.2,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607787078,3.56122961,3211.3,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607787480,2.00479,3211.3,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607788683,0.4776,3213.7,3211.1,3.0020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607789082,13.34,3213.2,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607789281,1.55590442,3212.4,3211.1,1.5020928]
["bitfinex-derivatives","ETHF0:USTF0",1641607789683,1.55590442,3212.4,3211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607789883,1.55590442,3212.4,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607790183,0.640787,3212.3,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607790783,0.640787,3212.3,3212.1,1.25302698]
["bitfinex-derivatives","ETHF0:USTF0",1641607791986,2.00479,3212.2,3212.1,1.25302698]
["bitfinex-derivatives","ETHF0:USTF0",1641607792186,2.67009,3212.2,3212.1,1.25302698]
["bitfinex-derivatives","ETHF0:USTF0",1641607792386,4.22639881,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607793185,2.67009,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607794989,4.22643514,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607795191,2.67009,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607795392,4.22643514,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607798298,2.67009,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607799400,4.2261978,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607807810,17.5661978,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607808409,22.5472848,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607810114,20.991177,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607810914,22.54768687,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607813016,8.54238687,3212.2,3212.1,0.60362698]
["bitfinex-derivatives","ETHF0:USTF0",1641607813217,6.985877,3212.2,3212.1,0.60362698]
["bitfinex-derivatives","ETHF0:USTF0",1641607813418,2.00479,3212.2,3212.1,0.60362698]
["bitfinex-derivatives","ETHF0:USTF0",1641607813616,2.00479,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607814417,15.34479,3212.2,3212.1,2.698e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607814616,15.34479,3212.2,3211.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1641607814816,15.34479,3212.2,3211.2,2.26795958]
["bitfinex-derivatives","ETHF0:USTF0",1641607815417,1.55635483,3211.5,3211.2,2.26795958]
["bitfinex-derivatives","ETHF0:USTF0",1641607815619,1.55649291,3211.3,3211.2,2.26795958]
["bitfinex-derivatives","ETHF0:USTF0",1641607815818,1.55649291,3211.3,3211.2,1.36515958]
["bitfinex-derivatives","ETHF0:USTF0",1641607816020,13.34,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607816216,13.34,3211.2,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607816217,1.5,3211.1,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607816418,1.5,3210.9,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607816819,1.5,3210.9,3210.2,1.39068151]
["bitfinex-derivatives","ETHF0:USTF0",1641607817119,16.39701638,3210.3,3208.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607817321,1.5,3210.2,3208.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607817520,1.5,3210.0,3208.5,0.79010723]
["bitfinex-derivatives","ETHF0:USTF0",1641607817721,0.640787,3209.9,3209.2,1.48202055]
["bitfinex-derivatives","ETHF0:USTF0",1641607817923,1.55737769,3209.4,3209.2,0.47802055]
["bitfinex-derivatives","ETHF0:USTF0",1641607818123,2.00479,3209.5,3209.2,0.47802055]
["bitfinex-derivatives","ETHF0:USTF0",1641607818322,1.55722733,3209.7,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607818520,1.55722733,3209.7,3209.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641607819533,13.05745287,3209.5,3207.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641607819721,4.0,3209.0,3207.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641607819921,4.8476,3209.0,3207.2,1.64886035]
["bitfinex-derivatives","ETHF0:USTF0",1641607820127,4.00958,3207.5,3207.2,1.64886035]
["bitfinex-derivatives","ETHF0:USTF0",1641607820326,4.921668,3207.5,3207.4,1.0534763]
["bitfinex-derivatives","ETHF0:USTF0",1641607820727,4.65688,3207.5,3207.4,1.0534763]
["bitfinex-derivatives","ETHF0:USTF0",1641607821324,4.0,3209.5,3207.4,1.0534763]
["bitfinex-derivatives","ETHF0:USTF0",1641607821525,13.34,3209.4,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607821724,13.34,3209.4,3207.4,1.6637763]
["bitfinex-derivatives","ETHF0:USTF0",1641607822025,2.00479,3208.2,3207.4,3.6685663]
["bitfinex-derivatives","ETHF0:USTF0",1641607822827,2.00479,3208.2,3207.4,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1641607823026,0.905575,3208.1,3207.4,2.61509]
["bitfinex-derivatives","ETHF0:USTF0",1641607823228,0.905575,3208.1,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607823527,0.264788,3208.1,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607824527,0.264788,3208.1,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607825227,0.264788,3208.1,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607825427,2.00479,3208.2,3208.0,1.18925941]
["bitfinex-derivatives","ETHF0:USTF0",1641607827230,0.264788,3208.1,3208.0,1.18925941]
["bitfinex-derivatives","ETHF0:USTF0",1641607828631,2.00479,3208.2,3208.0,1.18925941]
["bitfinex-derivatives","ETHF0:USTF0",1641607829032,2.00479,3208.5,3208.0,2.68925941]
["bitfinex-derivatives","ETHF0:USTF0",1641607829333,34.6013,3209.8,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607829532,1.55731463,3209.5,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607829732,0.905575,3209.4,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607829931,0.905575,3209.4,3208.9,1.32873858]
["bitfinex-derivatives","ETHF0:USTF0",1641607830132,2.00479,3209.1,3208.9,1.32873858]
["bitfinex-derivatives","ETHF0:USTF0",1641607831936,2.00479,3209.1,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607832138,2.00479,3209.5,3209.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641607832340,2.00479,3210.1,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607832536,2.00479,3210.1,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607832936,0.76313661,3210.7,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607833137,0.905575,3210.6,3210.1,1.35716574]
["bitfinex-derivatives","ETHF0:USTF0",1641607833339,3.330175,3210.6,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607833639,3.330175,3210.6,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607833640,1.55713033,3209.9,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607833840,0.640787,3210.6,3209.2,2.3276]
["bitfinex-derivatives","ETHF0:USTF0",1641607834240,2.00479,3210.2,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607834645,0.264788,3210.1,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607835945,2.00479,3210.2,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607836446,2.00479,3210.2,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607836847,2.00479,3210.2,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607837051,0.264788,3210.1,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607837648,0.264788,3210.1,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607837848,0.264788,3210.1,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607838547,1.55719095,3209.8,3209.6,1.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1641607838947,2.00479,3210.2,3209.6,1.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1641607839347,1.55710609,3210.0,3209.6,1.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1641607839546,2.00479,3210.2,3209.6,1.06769102]
["bitfinex-derivatives","ETHF0:USTF0",1641607839949,2.269578,3210.2,3209.6,2.56769102]
["bitfinex-derivatives","ETHF0:USTF0",1641607840247,2.00479,3210.6,3210.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641607840447,2.00479,3210.6,3210.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641607840648,0.640787,3210.5,3210.2,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1641607840849,0.76313661,3210.8,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607841382,0.76313661,3210.8,3210.5,1.49258422]
["bitfinex-derivatives","ETHF0:USTF0",1641607841751,1.02297227,3211.1,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607841950,1.02297227,3211.1,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607842152,1.02297227,3211.1,3211.0,5.7060525]
["bitfinex-derivatives","ETHF0:USTF0",1641607842752,0.03,3211.2,3211.0,5.7060525]
["bitfinex-derivatives","ETHF0:USTF0",1641607842954,0.670787,3211.2,3211.0,4.2060525]
["bitfinex-derivatives","ETHF0:USTF0",1641607843353,0.028,3211.2,3211.0,5.7060525]
["bitfinex-derivatives","ETHF0:USTF0",1641607844054,0.028,3211.2,3211.0,2.87672035]
["bitfinex-derivatives","ETHF0:USTF0",1641607844254,0.028,3211.2,3211.0,3.56282035]
["bitfinex-derivatives","ETHF0:USTF0",1641607844655,0.028,3211.2,3211.0,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1641607844857,0.028,3211.2,3211.1,1.09972287]
["bitfinex-derivatives","ETHF0:USTF0",1641607845055,0.933575,3211.2,3211.1,1.09972287]
["bitfinex-derivatives","ETHF0:USTF0",1641607847759,0.933575,3211.2,3211.1,0.26071877]
["bitfinex-derivatives","ETHF0:USTF0",1641607847959,2.49011879,3211.2,3211.1,0.26071877]
["bitfinex-derivatives","ETHF0:USTF0",1641607848160,1.84933179,3211.2,3211.1,0.26071877]
["bitfinex-derivatives","ETHF0:USTF0",1641607849461,1.84933179,3211.2,3210.7,1.36725826]
["bitfinex-derivatives","ETHF0:USTF0",1641607850263,1.84933179,3211.2,3211.1,1.10432441]
["bitfinex-derivatives","ETHF0:USTF0",1641607850464,1.58454379,3211.2,3211.1,1.10432441]
["bitfinex-derivatives","ETHF0:USTF0",1641607850862,0.028,3211.2,3211.1,1.10432441]
["bitfinex-derivatives","ETHF0:USTF0",1641607853465,0.028,3211.2,3211.1,1.76642441]
["bitfinex-derivatives","ETHF0:USTF0",1641607853764,1.02297227,3211.7,3211.1,1.76642441]
["bitfinex-derivatives","ETHF0:USTF0",1641607853965,1.27871534,3211.9,3211.1,1.76642441]
["bitfinex-derivatives","ETHF0:USTF0",1641607854166,1.27871534,3211.9,3211.8,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607854367,1.27871534,3211.9,3211.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641607854565,0.55811112,3212.0,3211.8,2.33281943]
["bitfinex-derivatives","ETHF0:USTF0",1641607854766,0.264788,3212.1,3211.8,2.33281943]
["bitfinex-derivatives","ETHF0:USTF0",1641607854966,0.75692191,3211.9,3211.8,2.33281943]
["bitfinex-derivatives","ETHF0:USTF0",1641607855167,1.75330991,3211.9,3211.8,2.33281943]
["bitfinex-derivatives","ETHF0:USTF0",1641607855367,1.75330991,3211.9,3211.8,1.53831943]
["bitfinex-derivatives","ETHF0:USTF0",1641607857567,0.996388,3211.9,3211.8,1.53831943]
["bitfinex-derivatives","ETHF0:USTF0",1641607857766,0.264788,3211.9,3211.8,1.53831943]
["bitfinex-derivatives","ETHF0:USTF0",1641607857969,0.4321252,3211.9,3211.8,0.40094041]
["bitfinex-derivatives","ETHF0:USTF0",1641607859369,2.00374711,3211.9,3211.8,0.40094041]
["bitfinex-derivatives","ETHF0:USTF0",1641607860171,16.84374711,3211.9,3206.8,1.48131507]
["bitfinex-derivatives","ETHF0:USTF0",1641607860372,2.00479,3210.9,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607860573,0.264788,3210.8,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607860771,0.75692191,3210.4,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607860972,0.75692191,3210.4,3210.2,1.33216515]
["bitfinex-derivatives","ETHF0:USTF0",1641607861172,1.82186984,3210.3,3210.2,1.33216515]
["bitfinex-derivatives","ETHF0:USTF0",1641607862375,2.269578,3210.3,3210.2,1.33216515]
["bitfinex-derivatives","ETHF0:USTF0",1641607864474,2.269578,3210.3,3210.2,0.89822691]
["bitfinex-derivatives","ETHF0:USTF0",1641607865179,2.269578,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607866376,3.82665984,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607866977,2.269578,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607867877,3.82665014,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607868580,2.269578,3210.3,3210.2,0.93086438]
["bitfinex-derivatives","ETHF0:USTF0",1641607869281,2.00479,3210.3,3210.2,0.93086438]
["bitfinex-derivatives","ETHF0:USTF0",1641607873180,2.76171191,3210.3,3210.2,0.93086438]
["bitfinex-derivatives","ETHF0:USTF0",1641607873679,2.76171191,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607874182,2.90616246,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607874482,3.17095046,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607874880,4.72807594,3210.3,3210.2,0.01516438]
["bitfinex-derivatives","ETHF0:USTF0",1641607875082,4.72807594,3210.3,3210.2,6.438e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607875281,6.86886294,3210.3,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607875481,5.31173746,3210.3,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607875681,0.75692191,3209.2,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607875981,1.94010991,3209.2,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607878183,1.183188,3209.2,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607878484,2.00479,3209.3,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607879284,0.75692191,3209.2,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607879885,1.66249691,3209.2,3209.1,0.78606438]
["bitfinex-derivatives","ETHF0:USTF0",1641607880284,1.66249691,3209.2,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607880485,2.31488677,3208.6,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607880684,0.75692191,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607881087,2.31489648,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607881287,0.6773,3208.6,3208.2,1.89992858]
["bitfinex-derivatives","ETHF0:USTF0",1641607881589,0.14736132,3209.2,3208.2,1.93595049]
["bitfinex-derivatives","ETHF0:USTF0",1641607881989,0.75692191,3208.8,3208.2,1.93595049]
["bitfinex-derivatives","ETHF0:USTF0",1641607882188,1.55779255,3208.5,3208.2,1.93595049]
["bitfinex-derivatives","ETHF0:USTF0",1641607882988,0.264788,3208.5,3208.2,1.93595049]
["bitfinex-derivatives","ETHF0:USTF0",1641607883187,0.264788,3208.5,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607883887,3.56257041,3208.6,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607884088,2.00479,3208.6,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607885089,0.75692191,3208.4,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607885389,2.00479,3208.6,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607887491,1.55782167,3208.5,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607888090,2.77936287,3208.6,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607888490,4.33713843,3208.6,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607889891,2.00479,3208.6,3208.2,2.05935049]
["bitfinex-derivatives","ETHF0:USTF0",1641607890090,0.75692191,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607890292,1.66432191,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607890493,3.93389991,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607890693,5.49188419,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607892297,5.22709619,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607892896,5.45394751,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607893096,5.71873551,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607893798,6.26526557,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607894800,5.70218928,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607895399,4.144205,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607895598,5.43740128,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607895797,3.879417,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607896299,3.12249509,3208.3,3208.2,1.15685049]
["bitfinex-derivatives","ETHF0:USTF0",1641607896498,1.54394519,3208.9,3208.2,6.54420858]
["bitfinex-derivatives","ETHF0:USTF0",1641607896697,1.54394519,3208.9,3208.5,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607896898,1.54394519,3208.9,3208.8,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607897099,0.75692191,3209.2,3208.2,6.23237639]
["bitfinex-derivatives","ETHF0:USTF0",1641607897302,0.77358489,3208.7,3208.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641607897702,0.77358489,3208.7,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607897903,0.77358489,3208.7,3208.2,6.65366594]
["bitfinex-derivatives","ETHF0:USTF0",1641607898104,0.77358489,3208.7,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607898505,0.77358489,3208.7,3208.2,6.65366594]
["bitfinex-derivatives","ETHF0:USTF0",1641607898705,0.75692191,3208.7,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607898905,0.77358489,3208.9,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607899106,0.75692191,3208.8,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607899405,0.77358489,3208.9,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607900004,0.75692191,3208.8,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607900405,1.5305068,3208.9,3208.2,5.91058785]
["bitfinex-derivatives","ETHF0:USTF0",1641607900607,1.5305068,3208.9,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607900806,0.75692191,3208.8,3208.7,3.52120375]
["bitfinex-derivatives","ETHF0:USTF0",1641607901007,0.77358489,3208.9,3208.7,3.52120375]
["bitfinex-derivatives","ETHF0:USTF0",1641607902007,0.77358489,3208.9,3208.7,1.9396616]
["bitfinex-derivatives","ETHF0:USTF0",1641607902410,2.31457857,3208.8,3208.7,1.9396616]
["bitfinex-derivatives","ETHF0:USTF0",1641607902607,2.31457857,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607902807,0.75692191,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607903006,1.02170991,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607903607,0.75692191,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607904007,2.31458585,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607904410,0.75692191,3208.8,3208.7,1.51641375]
["bitfinex-derivatives","ETHF0:USTF0",1641607904610,3.37405379,3209.9,3208.7,17.60428184]
["bitfinex-derivatives","ETHF0:USTF0",1641607904810,2.61713188,3209.9,3208.9,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607905012,2.71741152,3209.7,3208.9,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607905209,1.96048961,3209.7,3208.9,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607905510,2.71741152,3209.7,3208.9,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607906009,2.71741152,3209.7,3209.3,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607906209,1.96048961,3209.7,3209.3,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607906411,2.04725012,3209.9,3209.3,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607906611,1.29032821,3209.9,3209.4,3.12976877]
["bitfinex-derivatives","ETHF0:USTF0",1641607906812,1.29032821,3209.9,3209.4,3.70746877]
["bitfinex-derivatives","ETHF0:USTF0",1641607907811,2.00479,3210.1,3209.4,3.70746877]
["bitfinex-derivatives","ETHF0:USTF0",1641607907812,1.032353,3209.8,3209.4,3.70746877]
["bitfinex-derivatives","ETHF0:USTF0",1641607909914,1.032353,3209.7,3209.4,3.70746877]
["bitfinex-derivatives","ETHF0:USTF0",1641607911215,1.032353,3209.7,3209.4,3.12976877]
["bitfinex-derivatives","ETHF0:USTF0",1641607911414,0.75692191,3209.5,3209.4,3.12976877]
["bitfinex-derivatives","ETHF0:USTF0",1641607912215,1.78927491,3209.5,3209.4,3.12976877]
["bitfinex-derivatives","ETHF0:USTF0",1641607912616,3.79406491,3209.5,3209.4,1.12497877]
["bitfinex-derivatives","ETHF0:USTF0",1641607913015,2.76171191,3209.5,3209.4,1.12497877]
["bitfinex-derivatives","ETHF0:USTF0",1641607913215,4.05204012,3209.5,3209.4,1.12497877]
["bitfinex-derivatives","ETHF0:USTF0",1641607914317,5.60946874,3209.5,3209.4,2.18335353]
["bitfinex-derivatives","ETHF0:USTF0",1641607914520,4.31914053,3209.5,3209.4,2.18335353]
["bitfinex-derivatives","ETHF0:USTF0",1641607914717,4.31010577,3209.5,3209.4,1.40328439]
["bitfinex-derivatives","ETHF0:USTF0",1641607915120,2.30531577,3209.5,3209.4,1.40328439]
["bitfinex-derivatives","ETHF0:USTF0",1641607915417,1.54839386,3209.5,3209.4,1.05837476]
["bitfinex-derivatives","ETHF0:USTF0",1641607915820,3.10572789,3209.5,3209.4,1.05837476]
["bitfinex-derivatives","ETHF0:USTF0",1641607916322,2.84721579,3209.5,3209.4,1.05837476]
["bitfinex-derivatives","ETHF0:USTF0",1641607917131,3.60414255,3209.5,3209.4,1.05837476]
["bitfinex-derivatives","ETHF0:USTF0",1641607917321,2.49644156,3209.5,3209.4,1.05837476]
["bitfinex-derivatives","ETHF0:USTF0",1641607917522,2.49644156,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607918724,1.73951965,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607918925,0.18218077,3209.5,3209.4,1.57664054]
["bitfinex-derivatives","ETHF0:USTF0",1641607919326,1.73057463,3209.5,3209.4,1.57664054]
["bitfinex-derivatives","ETHF0:USTF0",1641607920127,2.48749654,3209.5,3209.4,1.57664054]
["bitfinex-derivatives","ETHF0:USTF0",1641607920430,0.75692191,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607920630,1.02170991,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607921433,1.20389068,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607921732,0.93910268,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607921933,0.18218077,3209.5,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607922131,1.54839386,3209.6,3209.4,1.40271863]
["bitfinex-derivatives","ETHF0:USTF0",1641607922532,1.54839386,3209.7,3209.4,0.65964054]
["bitfinex-derivatives","ETHF0:USTF0",1641607922731,0.75692191,3209.5,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607923632,1.54839386,3209.7,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607924832,1.03035698,3209.6,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607927135,3.86242186,3210.0,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607927333,1.54839386,3210.0,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607927535,0.75692191,3209.8,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607928034,0.75692191,3209.5,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607930439,1.54839386,3209.8,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607930640,2.30531577,3209.8,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607930942,1.54839386,3209.9,3209.4,2.66443054]
["bitfinex-derivatives","ETHF0:USTF0",1641607931240,3.814319,3209.5,3208.3,0.7888492]
["bitfinex-derivatives","ETHF0:USTF0",1641607931442,0.75692191,3208.4,3208.3,0.7888492]
["bitfinex-derivatives","ETHF0:USTF0",1641607931638,1.46292191,3208.4,3208.3,0.7888492]
["bitfinex-derivatives","ETHF0:USTF0",1641607932241,1.46292191,3208.4,3208.3,1.5858369]
["bitfinex-derivatives","ETHF0:USTF0",1641607932740,3.46771191,3208.4,3208.3,1.5858369]
["bitfinex-derivatives","ETHF0:USTF0",1641607933141,3.46771191,3208.4,3208.3,0.7969877]
["bitfinex-derivatives","ETHF0:USTF0",1641607933341,4.49810982,3208.4,3208.3,0.7969877]
["bitfinex-derivatives","ETHF0:USTF0",1641607934542,3.46771191,3208.4,3208.3,0.7969877]
["bitfinex-derivatives","ETHF0:USTF0",1641607935343,3.46771191,3208.4,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607935543,2.31521209,3207.5,3207.3,0.8198492]
["bitfinex-derivatives","ETHF0:USTF0",1641607935744,0.905575,3207.4,3207.3,0.8198492]
["bitfinex-derivatives","ETHF0:USTF0",1641607936148,1.38152191,3207.5,3207.3,0.8198492]
["bitfinex-derivatives","ETHF0:USTF0",1641607936548,1.38152191,3207.5,3207.4,1.05728977]
["bitfinex-derivatives","ETHF0:USTF0",1641607936746,0.75692191,3207.5,3207.4,3.06207977]
["bitfinex-derivatives","ETHF0:USTF0",1641607937147,1.52914603,3207.5,3207.4,3.06207977]
["bitfinex-derivatives","ETHF0:USTF0",1641607937746,2.16993303,3207.5,3207.4,1.05728977]
["bitfinex-derivatives","ETHF0:USTF0",1641607938549,2.89770891,3207.5,3207.4,1.05728977]
["bitfinex-derivatives","ETHF0:USTF0",1641607938751,5.40728891,3207.5,3207.4,1.05728977]
["bitfinex-derivatives","ETHF0:USTF0",1641607938948,6.96567137,3207.5,3207.4,8.977e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641607939151,7.23045937,3207.5,3206.9,0.7888492]
["bitfinex-derivatives","ETHF0:USTF0",1641607939352,0.75692191,3207.0,3206.7,1.05551158]
["bitfinex-derivatives","ETHF0:USTF0",1641607939951,0.75692191,3207.0,3206.2,2.74786809]
["bitfinex-derivatives","ETHF0:USTF0",1641607940352,0.75692191,3206.9,3206.5,0.14097023]
["bitfinex-derivatives","ETHF0:USTF0",1641607940551,0.75692191,3206.9,3206.5,1.65945798]
["bitfinex-derivatives","ETHF0:USTF0",1641607940751,0.75692191,3206.7,3206.5,1.65945798]
["bitfinex-derivatives","ETHF0:USTF0",1641607940953,1.55855734,3207.0,3206.5,1.65945798]
["bitfinex-derivatives","ETHF0:USTF0",1641607941256,0.75692191,3206.9,3206.5,1.51848775]
["bitfinex-derivatives","ETHF0:USTF0",1641607942052,0.75692191,3206.9,3206.6,0.14092048]
["bitfinex-derivatives","ETHF0:USTF0",1641607942855,0.75692191,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607943255,2.31557885,3206.9,3206.5,1.51848775]
["bitfinex-derivatives","ETHF0:USTF0",1641607943455,0.75692191,3206.6,3206.5,1.51848775]
["bitfinex-derivatives","ETHF0:USTF0",1641607943656,0.264788,3206.6,3206.5,1.51848775]
["bitfinex-derivatives","ETHF0:USTF0",1641607944456,0.75692191,3206.8,3206.5,1.51848775]
["bitfinex-derivatives","ETHF0:USTF0",1641607944657,0.75692191,3206.8,3206.5,1.65936224]
["bitfinex-derivatives","ETHF0:USTF0",1641607944859,0.75692191,3206.8,3206.6,0.14087449]
["bitfinex-derivatives","ETHF0:USTF0",1641607946857,0.75692191,3206.8,3206.6,2.14566449]
["bitfinex-derivatives","ETHF0:USTF0",1641607947063,1.02170991,3206.8,3206.6,2.14566449]
["bitfinex-derivatives","ETHF0:USTF0",1641607947259,1.02170991,3206.8,3206.7,0.14087449]
["bitfinex-derivatives","ETHF0:USTF0",1641607947458,1.02170991,3206.8,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607947858,0.75692191,3206.8,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607948059,0.75692191,3206.8,3206.7,0.14077477]
["bitfinex-derivatives","ETHF0:USTF0",1641607949660,0.75692191,3207.2,3206.7,0.88385286]
["bitfinex-derivatives","ETHF0:USTF0",1641607949859,0.75692191,3207.5,3206.9,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607950461,0.75692191,3207.5,3207.1,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607950663,1.55819791,3207.7,3207.1,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607950863,1.55819791,3207.7,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607951063,1.55819791,3207.7,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607951865,0.640787,3207.9,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607952265,0.75692191,3207.8,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607952665,0.905575,3207.9,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607953267,0.75692191,3207.6,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607953464,0.905575,3207.9,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607953865,0.640787,3207.9,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607954067,0.75692191,3207.8,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607954671,0.640787,3207.8,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607954872,0.75692191,3207.6,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607955273,2.31517324,3207.6,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607955873,0.75692191,3207.6,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607957574,1.02170991,3207.6,3207.5,2.63579]
["bitfinex-derivatives","ETHF0:USTF0",1641607957776,2.58003894,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607959373,2.31525094,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607961678,0.75692191,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607962878,0.75692191,3207.6,3207.2,0.87309264]
["bitfinex-derivatives","ETHF0:USTF0",1641607963078,0.75692191,3207.3,3207.2,0.87309264]
["bitfinex-derivatives","ETHF0:USTF0",1641607963880,0.75692191,3207.6,3207.2,0.87309264]
["bitfinex-derivatives","ETHF0:USTF0",1641607964279,1.52674302,3207.9,3207.4,0.74307809]
["bitfinex-derivatives","ETHF0:USTF0",1641607964478,1.02793112,3208.2,3207.9,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641607964680,1.54839386,3208.7,3208.2,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641607964878,2.21209422,3208.6,3208.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607965078,0.75692191,3208.9,3208.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641607965480,5.60364922,3209.6,3208.6,1.51788391]
["bitfinex-derivatives","ETHF0:USTF0",1641607965679,35.76939,3209.9,3208.6,2.09068391]
["bitfinex-derivatives","ETHF0:USTF0",1641607965879,3.50479,3209.9,3208.6,2.09068391]
["bitfinex-derivatives","ETHF0:USTF0",1641607966480,1.5,3209.6,3208.6,2.09068391]
["bitfinex-derivatives","ETHF0:USTF0",1641607966881,1.5,3209.6,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607967079,2.405575,3209.6,3209.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607967480,2.405575,3209.6,3209.2,1.18235182]
["bitfinex-derivatives","ETHF0:USTF0",1641607967681,0.1428724,3209.5,3209.2,1.18235182]
["bitfinex-derivatives","ETHF0:USTF0",1641607968281,1.5,3209.4,3209.2,1.18235182]
["bitfinex-derivatives","ETHF0:USTF0",1641607968481,1.764788,3209.4,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607968680,1.764788,3209.4,3208.6,1.33921523]
["bitfinex-derivatives","ETHF0:USTF0",1641607968880,3.769578,3209.4,3208.6,1.33921523]
["bitfinex-derivatives","ETHF0:USTF0",1641607969483,0.1428724,3209.3,3208.6,1.33921523]
["bitfinex-derivatives","ETHF0:USTF0",1641607969682,0.1428724,3209.3,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607970083,1.5,3209.2,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607970282,1.764788,3209.2,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607970885,0.264788,3209.2,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607971485,0.1428724,3209.1,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607976088,0.264788,3209.0,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607976488,1.82234034,3209.0,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607976690,0.640787,3208.9,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607977188,0.7836594,3208.9,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607977591,0.264788,3208.8,3208.6,0.24443506]
["bitfinex-derivatives","ETHF0:USTF0",1641607978591,0.264788,3208.8,3206.9,1.05565867]
["bitfinex-derivatives","ETHF0:USTF0",1641607978592,1.5,3208.7,3206.9,1.05565867]
["bitfinex-derivatives","ETHF0:USTF0",1641607978791,21.05874925,3207.1,3206.7,1.01325834]
["bitfinex-derivatives","ETHF0:USTF0",1641607978992,17.06913633,3206.8,3205.8,3.75585131]
["bitfinex-derivatives","ETHF0:USTF0",1641607979190,17.06913633,3206.8,3205.8,3.29845131]
["bitfinex-derivatives","ETHF0:USTF0",1641607979191,13.34,3206.2,3205.8,3.29845131]
["bitfinex-derivatives","ETHF0:USTF0",1641607979393,14.84,3205.9,3205.0,3.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1641607979591,14.84,3205.6,3205.5,3.1296549]
["bitfinex-derivatives","ETHF0:USTF0",1641607979791,6.491109,3205.8,3205.0,3.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1641607979992,0.002,3205.5,3205.0,3.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1641607980195,0.6153,3205.5,3205.0,3.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1641607980593,0.264788,3205.4,3205.0,3.95260808]
["bitfinex-derivatives","ETHF0:USTF0",1641607980792,2.1153,3205.5,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607980793,0.002,3205.5,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607980992,2.00479,3205.0,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607981193,2.00479,3205.0,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607981395,0.002,3205.5,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607981595,0.002,3205.5,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607981995,0.002,3205.5,3205.4,2.11309147]
["bitfinex-derivatives","ETHF0:USTF0",1641607982497,0.642787,3205.5,3205.4,2.11309147]
["bitfinex-derivatives","ETHF0:USTF0",1641607982698,2.4669684,3205.5,3205.4,2.11309147]
["bitfinex-derivatives","ETHF0:USTF0",1641607982996,2.271578,3205.5,3205.4,2.11309147]
["bitfinex-derivatives","ETHF0:USTF0",1641607983198,34.13613116,3205.5,3205.4,2.11309147]
["bitfinex-derivatives","ETHF0:USTF0",1641607983397,34.13613116,3205.5,3205.4,1.27249147]
["bitfinex-derivatives","ETHF0:USTF0",1641607985898,34.13613116,3205.5,3205.4,0.91198109]
["bitfinex-derivatives","ETHF0:USTF0",1641607986098,33.87134316,3205.5,3205.4,0.91198109]
["bitfinex-derivatives","ETHF0:USTF0",1641607986501,35.43061012,3205.5,3205.4,0.91198109]
["bitfinex-derivatives","ETHF0:USTF0",1641607986901,0.002,3205.5,3205.4,3.09548109]
["bitfinex-derivatives","ETHF0:USTF0",1641607987102,2.00479,3206.1,3205.4,3.60027109]
["bitfinex-derivatives","ETHF0:USTF0",1641607987304,0.264788,3206.0,3205.4,3.60027109]
["bitfinex-derivatives","ETHF0:USTF0",1641607987502,0.905575,3206.0,3205.4,1.59548109]
["bitfinex-derivatives","ETHF0:USTF0",1641607987702,1.5,3205.7,3205.4,1.59548109]
["bitfinex-derivatives","ETHF0:USTF0",1641607987904,29.20598353,3205.5,3205.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1641607988102,29.20598353,3205.5,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607988302,0.264788,3205.4,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607988701,0.264788,3205.4,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641607988902,0.264788,3205.4,3204.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641607989103,2.10035179,3204.9,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607989303,0.264788,3205.0,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607989503,0.264788,3205.0,3204.7,2.95516622]
["bitfinex-derivatives","ETHF0:USTF0",1641607989702,2.00479,3205.4,3204.7,2.95516622]
["bitfinex-derivatives","ETHF0:USTF0",1641607989902,0.264788,3205.3,3204.7,2.95516622]
["bitfinex-derivatives","ETHF0:USTF0",1641607990104,0.76691454,3205.2,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607990304,0.76691454,3205.2,3204.7,2.95516622]
["bitfinex-derivatives","ETHF0:USTF0",1641607990706,0.76691454,3205.2,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607990903,1.02255272,3205.5,3205.1,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1641607991102,1.02255272,3205.5,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607991505,1.02255272,3205.8,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607991904,1.02255272,3205.8,3205.4,1.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607992905,1.02255272,3205.8,3205.4,3.0481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607993307,1.52067065,3206.0,3205.4,3.0481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607993506,1.52067065,3206.0,3205.4,1.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607994405,0.49811793,3206.0,3205.4,1.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607995209,2.00479,3206.1,3205.4,1.5481306]
["bitfinex-derivatives","ETHF0:USTF0",1641607996007,1.02255272,3206.2,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607996207,1.92084671,3206.9,3206.0,15.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641607996408,1.92084671,3206.9,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607996610,2.56113483,3207.2,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607996808,3.52560758,3207.6,3207.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607997011,3.52560758,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607997409,3.79039558,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607998409,3.52560758,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607998609,2.00479,3208.0,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607998610,3.56286167,3208.0,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607998909,4.03875582,3208.3,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641607999110,4.03875582,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641607999513,2.00479,3208.3,3207.7,0.67241695]
["bitfinex-derivatives","ETHF0:USTF0",1641608000113,2.269578,3208.3,3207.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641608000315,0.82758305,3208.2,3207.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641608000717,2.269578,3208.3,3207.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641608000915,2.00479,3208.3,3207.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641608001115,2.00479,3208.3,3207.6,0.67241695]
["bitfinex-derivatives","ETHF0:USTF0",1641608001315,2.00479,3208.3,3207.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1641608001514,2.00479,3208.3,3207.6,0.67241695]
["bitfinex-derivatives","ETHF0:USTF0",1641608001714,2.00479,3208.3,3207.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1641608002516,2.00479,3208.3,3207.6,14.0144]
["bitfinex-derivatives","ETHF0:USTF0",1641608002716,2.00479,3208.3,3207.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1641608003115,2.00479,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608004323,3.50479,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608005228,2.00479,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608005425,0.264788,3208.2,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608005625,1.5,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608006027,1.5,3208.0,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608006028,1.5,3207.8,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608006227,0.264788,3208.0,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608006426,1.5,3207.8,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608007228,0.264788,3207.7,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608007629,1.28733133,3207.7,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608008833,1.02254333,3207.6,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608009035,1.5,3207.5,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608009234,1.02254333,3207.6,3207.4,0.25087629]
["bitfinex-derivatives","ETHF0:USTF0",1641608009934,1.02254333,3207.6,3207.1,1.42808957]
["bitfinex-derivatives","ETHF0:USTF0",1641608010735,4.34551468,3207.7,3207.1,1.42808957]
["bitfinex-derivatives","ETHF0:USTF0",1641608010934,2.84551468,3207.7,3207.1,1.42808957]
["bitfinex-derivatives","ETHF0:USTF0",1641608011135,4.85030468,3207.7,3207.1,1.42808957]
["bitfinex-derivatives","ETHF0:USTF0",1641608011335,1.5,3207.3,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608011534,3.02733333,3207.7,3206.7,0.96698922]
["bitfinex-derivatives","ETHF0:USTF0",1641608011734,0.76750768,3207.3,3206.7,0.96698922]
["bitfinex-derivatives","ETHF0:USTF0",1641608012835,0.76750768,3207.4,3206.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608013036,0.76750768,3207.4,3206.8,13.9183]
["bitfinex-derivatives","ETHF0:USTF0",1641608013840,0.7678624,3207.6,3206.8,13.9183]
["bitfinex-derivatives","ETHF0:USTF0",1641608014634,2.00479,3207.7,3206.8,13.9183]
["bitfinex-derivatives","ETHF0:USTF0",1641608015135,1.02254333,3207.8,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608015335,1.02254333,3207.8,3207.6,0.99930633]
["bitfinex-derivatives","ETHF0:USTF0",1641608015634,1.02254333,3207.9,3207.6,0.99930633]
["bitfinex-derivatives","ETHF0:USTF0",1641608016635,1.27817916,3208.1,3207.6,14.33930633]
["bitfinex-derivatives","ETHF0:USTF0",1641608016834,1.27817916,3208.1,3207.7,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608017037,0.49781256,3208.2,3207.7,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608017434,2.55948893,3209.0,3207.7,11.21599974]
["bitfinex-derivatives","ETHF0:USTF0",1641608018235,2.16381224,3209.2,3207.7,11.21599974]
["bitfinex-derivatives","ETHF0:USTF0",1641608018435,0.66381224,3209.2,3207.7,11.21599974]
["bitfinex-derivatives","ETHF0:USTF0",1641608018934,0.66381224,3209.2,3207.6,2.55668402]
["bitfinex-derivatives","ETHF0:USTF0",1641608019137,1.5,3208.7,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608019335,1.5,3208.7,3208.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641608019735,2.00479,3209.2,3208.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641608019936,1.5,3208.9,3208.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641608020136,2.405575,3209.1,3208.5,1.01839017]
["bitfinex-derivatives","ETHF0:USTF0",1641608020837,3.96307882,3209.1,3208.4,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641608021037,3.96307882,3209.1,3208.4,0.81935717]
["bitfinex-derivatives","ETHF0:USTF0",1641608021236,3.05750382,3209.1,3208.4,0.81935717]
["bitfinex-derivatives","ETHF0:USTF0",1641608021436,1.55750382,3209.1,3208.4,0.81935717]
["bitfinex-derivatives","ETHF0:USTF0",1641608022337,1.55750382,3209.1,3208.5,0.82199594]
["bitfinex-derivatives","ETHF0:USTF0",1641608022538,1.55750382,3209.1,3208.4,0.54231948]
["bitfinex-derivatives","ETHF0:USTF0",1641608024039,3.05750382,3209.1,3208.4,0.54231948]
["bitfinex-derivatives","ETHF0:USTF0",1641608024242,3.05750382,3209.1,3208.5,0.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641608024441,1.82229182,3209.1,3208.5,0.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641608024641,1.5,3208.6,3208.5,0.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641608025242,3.50479,3208.6,3208.5,0.99304574]
["bitfinex-derivatives","ETHF0:USTF0",1641608025441,5.32749675,3208.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608025640,2.269578,3208.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608025840,1.5,3208.1,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608026041,3.05798428,3208.1,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608026241,3.86708428,3208.1,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608026442,4.13187228,3208.1,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608027248,1.5,3207.9,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608027445,2.00479,3208.0,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608029744,0.264788,3207.9,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608031345,2.00479,3208.0,3207.4,0.78063281]
["bitfinex-derivatives","ETHF0:USTF0",1641608033145,2.00479,3208.0,3207.3,14.00149843]
["bitfinex-derivatives","ETHF0:USTF0",1641608033646,0.264788,3207.9,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608033945,0.264788,3207.9,3205.1,1.05246138]
["bitfinex-derivatives","ETHF0:USTF0",1641608034145,1.5,3206.9,3206.1,33.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641608034446,2.1272,3206.9,3205.8,1.55826104]
["bitfinex-derivatives","ETHF0:USTF0",1641608034648,2.1272,3206.9,3206.1,0.93965413]
["bitfinex-derivatives","ETHF0:USTF0",1641608035247,2.00479,3206.8,3206.1,2.94444413]
["bitfinex-derivatives","ETHF0:USTF0",1641608036548,0.76735501,3207.3,3206.2,14.89802312]
["bitfinex-derivatives","ETHF0:USTF0",1641608036749,0.76735501,3207.3,3206.7,1.5577974]
["bitfinex-derivatives","ETHF0:USTF0",1641608036950,0.76735501,3207.3,3206.7,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608037151,1.02315926,3207.5,3206.9,1.55772703]
["bitfinex-derivatives","ETHF0:USTF0",1641608037350,1.02315926,3207.5,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608037549,0.76771756,3207.1,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608037749,1.27897095,3207.6,3207.0,2.80379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608038649,2.00479,3207.7,3207.0,16.14379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608039049,2.00479,3207.7,3207.0,2.80379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608040650,2.00479,3207.7,3207.1,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608040850,2.00479,3207.7,3207.0,2.80379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608043053,2.00479,3207.7,3207.0,16.14379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608043855,0.640787,3207.6,3207.0,2.80379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608044056,2.00479,3207.7,3207.0,2.80379209]
["bitfinex-derivatives","ETHF0:USTF0",1641608044658,2.00479,3207.7,3207.0,3.61789209]
["bitfinex-derivatives","ETHF0:USTF0",1641608045558,2.00479,3208.1,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608046357,2.00479,3208.1,3207.7,0.85109882]
["bitfinex-derivatives","ETHF0:USTF0",1641608046557,2.645577,3208.1,3207.7,1.67189882]
["bitfinex-derivatives","ETHF0:USTF0",1641608046958,1.5,3208.0,3207.7,1.67189882]
["bitfinex-derivatives","ETHF0:USTF0",1641608047157,2.00479,3208.1,3207.7,1.67189882]
["bitfinex-derivatives","ETHF0:USTF0",1641608047959,0.49780608,3207.9,3207.7,1.67189882]
["bitfinex-derivatives","ETHF0:USTF0",1641608048159,0.49780608,3207.9,3207.7,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1641608048358,0.49780608,3207.9,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608048959,2.00479,3208.1,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608049360,1.5,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608049560,2.645577,3208.1,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608049561,4.145577,3208.1,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608049763,1.02783837,3208.0,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608050861,1.02783837,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608051862,2.52783837,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608052063,1.5,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608053063,2.77897095,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608053263,1.27897095,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608054563,2.77897095,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608054965,1.5,3207.7,3207.6,1.55271621]
["bitfinex-derivatives","ETHF0:USTF0",1641608055462,1.5,3207.7,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608055664,1.54375895,3207.8,3207.1,1.11565324]
["bitfinex-derivatives","ETHF0:USTF0",1641608055965,1.5,3207.6,3207.1,1.11565324]
["bitfinex-derivatives","ETHF0:USTF0",1641608056663,1.5,3207.2,3207.1,1.11565324]
["bitfinex-derivatives","ETHF0:USTF0",1641608057064,1.02890463,3207.3,3207.1,1.11565324]
["bitfinex-derivatives","ETHF0:USTF0",1641608057467,4.145577,3207.2,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608057666,1.5,3206.9,3206.1,1.05585865]
["bitfinex-derivatives","ETHF0:USTF0",1641608057864,1.55872253,3206.6,3206.1,1.05585865]
["bitfinex-derivatives","ETHF0:USTF0",1641608058064,0.6873,3206.6,3206.1,1.05585865]
["bitfinex-derivatives","ETHF0:USTF0",1641608058264,0.6873,3206.6,3206.2,1.13986686]
["bitfinex-derivatives","ETHF0:USTF0",1641608058464,0.952088,3206.6,3206.2,1.13986686]
["bitfinex-derivatives","ETHF0:USTF0",1641608058664,2.51082997,3206.6,3206.2,1.13986686]
["bitfinex-derivatives","ETHF0:USTF0",1641608058965,2.51082997,3206.6,3206.2,6.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608059266,3.05897525,3206.3,3206.0,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608059466,2.00479,3206.2,3206.0,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608059765,2.269578,3206.2,3206.0,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608059966,2.269578,3206.2,3205.7,1.05585865]
["bitfinex-derivatives","ETHF0:USTF0",1641608060169,2.269578,3206.2,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608060366,2.269578,3206.2,3205.6,1.23509898]
["bitfinex-derivatives","ETHF0:USTF0",1641608060768,2.00479,3206.2,3205.6,1.23509898]
["bitfinex-derivatives","ETHF0:USTF0",1641608061169,1.28435411,3206.4,3205.6,1.23509898]
["bitfinex-derivatives","ETHF0:USTF0",1641608061568,1.28435411,3206.4,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608061969,1.02664569,3206.3,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608062368,1.02664569,3206.3,3206.2,0.79502714]
["bitfinex-derivatives","ETHF0:USTF0",1641608062968,1.02664569,3206.4,3206.2,0.79502714]
["bitfinex-derivatives","ETHF0:USTF0",1641608063869,1.54914211,3206.7,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608064269,1.28435411,3206.7,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608065871,2.00479,3206.8,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608066271,2.269578,3206.8,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608066875,2.00479,3206.8,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608068981,1.28435411,3207.0,3206.2,1.36932714]
["bitfinex-derivatives","ETHF0:USTF0",1641608069582,1.28435411,3207.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608069782,0.640787,3207.0,3206.7,0.93123477]
["bitfinex-derivatives","ETHF0:USTF0",1641608070883,0.49795657,3206.9,3206.7,0.93123477]
["bitfinex-derivatives","ETHF0:USTF0",1641608071083,0.49795657,3206.9,3206.6,0.81141008]
["bitfinex-derivatives","ETHF0:USTF0",1641608072785,0.49795657,3207.0,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608074186,1.02499206,3206.9,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608077396,1.02499206,3206.8,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608077599,0.49795657,3207.0,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608078197,1.28435411,3207.1,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608078797,1.53476513,3207.3,3206.7,1.11598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608078997,1.28198755,3207.2,3206.7,14.45598495]
["bitfinex-derivatives","ETHF0:USTF0",1641608079198,1.28198755,3207.2,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608079398,1.92058035,3207.7,3207.1,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1641608079598,1.92058035,3207.7,3207.6,17.34958]
["bitfinex-derivatives","ETHF0:USTF0",1641608079798,1.92058035,3207.7,3207.6,18.10948]
["bitfinex-derivatives","ETHF0:USTF0",1641608079999,66.8241,3208.8,3207.6,18.10948]
["bitfinex-derivatives","ETHF0:USTF0",1641608080801,2.00479,3209.0,3207.6,4.76948]
["bitfinex-derivatives","ETHF0:USTF0",1641608081002,2.56748665,3208.5,3206.6,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1641608081601,2.00479,3208.1,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608082604,2.00479,3208.1,3207.4,1.34719067]
["bitfinex-derivatives","ETHF0:USTF0",1641608083808,1.44846098,3208.8,3207.4,1.34719067]
["bitfinex-derivatives","ETHF0:USTF0",1641608084009,1.44846098,3208.8,3207.4,14.68719067]
["bitfinex-derivatives","ETHF0:USTF0",1641608085611,2.00479,3208.4,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608085911,31.6412,3208.9,3207.7,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641608086114,2.00479,3209.0,3207.7,2.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641608086713,2.00479,3209.0,3207.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608086913,2.00479,3209.0,3207.9,1.19261076]
["bitfinex-derivatives","ETHF0:USTF0",1641608087513,2.00479,3209.0,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608087915,2.00479,3209.0,3208.7,1.52309333]
["bitfinex-derivatives","ETHF0:USTF0",1641608088816,1.5410772,3208.9,3208.7,1.52309333]
["bitfinex-derivatives","ETHF0:USTF0",1641608089115,1.5410772,3208.9,3208.6,2.31630744]
["bitfinex-derivatives","ETHF0:USTF0",1641608089615,1.8058652,3208.9,3208.6,2.31630744]
["bitfinex-derivatives","ETHF0:USTF0",1641608090016,1.28459238,3208.8,3208.6,2.31630744]
["bitfinex-derivatives","ETHF0:USTF0",1641608090217,1.28459238,3208.8,3208.6,1.40430744]
["bitfinex-derivatives","ETHF0:USTF0",1641608090416,1.28459238,3208.8,3208.7,0.86402753]
["bitfinex-derivatives","ETHF0:USTF0",1641608090617,3.04938038,3208.8,3208.7,0.86402753]
["bitfinex-derivatives","ETHF0:USTF0",1641608091021,1.764788,3208.8,3208.7,0.86402753]
["bitfinex-derivatives","ETHF0:USTF0",1641608091619,0.264788,3208.8,3208.7,0.86402753]
["bitfinex-derivatives","ETHF0:USTF0",1641608092220,0.264788,3208.8,3208.6,0.27517561]
["bitfinex-derivatives","ETHF0:USTF0",1641608092621,1.5,3208.7,3208.6,0.27517561]
["bitfinex-derivatives","ETHF0:USTF0",1641608092823,1.5,3208.7,3208.6,1.68232727]
["bitfinex-derivatives","ETHF0:USTF0",1641608093023,1.5,3208.7,3208.6,1.40715166]
["bitfinex-derivatives","ETHF0:USTF0",1641608093223,1.5,3208.7,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608093724,3.69146108,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608093924,1.764788,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608094623,3.69146108,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608095226,2.19146108,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608095627,1.764788,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608095829,1.54585817,3208.7,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608101841,1.764788,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608102137,0.264788,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608102338,1.764788,3208.8,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608102839,0.34909713,3208.7,3208.6,0.62697627]
["bitfinex-derivatives","ETHF0:USTF0",1641608103040,1.8949553,3208.7,3208.6,0.0872395]
["bitfinex-derivatives","ETHF0:USTF0",1641608103442,1.54585817,3208.7,3208.6,0.0872395]
["bitfinex-derivatives","ETHF0:USTF0",1641608104642,0.34909713,3208.7,3208.6,0.0872395]
["bitfinex-derivatives","ETHF0:USTF0",1641608104840,0.34909713,3208.7,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608105342,1.81064617,3208.8,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608106745,0.34909713,3208.7,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608109145,1.63963486,3208.7,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608110348,0.34909713,3208.7,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608112352,1.63963486,3208.7,3208.6,0.02488368]
["bitfinex-derivatives","ETHF0:USTF0",1641608113453,1.63963486,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608114957,0.34909713,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608116358,1.38130151,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608116560,1.98200151,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608117161,2.24678951,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608117363,1.21458513,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608117561,2.50512286,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608118761,1.21458513,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608118964,0.61388513,3208.7,3208.6,0.00355895]
["bitfinex-derivatives","ETHF0:USTF0",1641608119969,1.90536456,3208.7,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608120768,0.264788,3208.7,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608121769,0.61388513,3208.7,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608122169,0.34909713,3208.7,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608122970,1.8949553,3208.7,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608123375,1.92667308,3209.0,3208.6,0.78642812]
["bitfinex-derivatives","ETHF0:USTF0",1641608123972,4.51042608,3209.2,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608124172,1.94169742,3209.2,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608125175,2.59872866,3209.4,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608125375,0.03,3209.4,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608125975,0.670787,3209.4,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608126175,0.03,3209.4,3208.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608129780,3.05758388,3209.0,3208.6,0.00102812]
["bitfinex-derivatives","ETHF0:USTF0",1641608129980,15.50957999,3208.7,3207.3,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608130183,1.5,3207.7,3207.3,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608130382,1.55830718,3207.5,3207.3,0.79453108]
["bitfinex-derivatives","ETHF0:USTF0",1641608130580,1.764788,3207.4,3206.8,1.32147715]
["bitfinex-derivatives","ETHF0:USTF0",1641608130784,1.5,3207.2,3206.3,1.32147715]
["bitfinex-derivatives","ETHF0:USTF0",1641608130981,1.5,3207.2,3206.5,1.05740303]
["bitfinex-derivatives","ETHF0:USTF0",1641608131184,0.264788,3207.1,3206.5,1.05740303]
["bitfinex-derivatives","ETHF0:USTF0",1641608131782,0.264788,3207.1,3206.3,1.32147715]
["bitfinex-derivatives","ETHF0:USTF0",1641608131783,0.640787,3207.0,3206.3,1.32147715]
["bitfinex-derivatives","ETHF0:USTF0",1641608131982,1.5,3206.5,3206.3,1.32147715]
["bitfinex-derivatives","ETHF0:USTF0",1641608132181,1.5,3206.5,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608132382,2.00479,3206.9,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608132584,1.5,3206.7,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608132786,3.05877113,3206.5,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608132984,1.5,3206.5,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608133185,3.05877113,3206.5,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608133784,0.264788,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608134386,0.264788,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608134593,1.022988,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608134893,4.08170567,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608135296,2.522988,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608135496,2.522988,3206.6,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608135699,1.5,3205.7,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608135895,5.22253682,3205.7,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608136096,3.663265,3205.7,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608136300,3.398477,3205.7,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608137800,4.898477,3205.7,3205.6,1.06057951]
["bitfinex-derivatives","ETHF0:USTF0",1641608138598,3.398477,3205.7,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608138798,1.5,3205.4,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608139000,0.264788,3205.3,3204.7,3.50364677]
["bitfinex-derivatives","ETHF0:USTF0",1641608139901,2.00479,3205.2,3204.7,3.50364677]
["bitfinex-derivatives","ETHF0:USTF0",1641608140902,2.00479,3205.7,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608141103,2.00479,3205.7,3205.0,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1641608141901,2.00479,3205.7,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608142503,1.55932288,3205.4,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608142702,1.55948581,3205.2,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608142903,1.55957823,3204.9,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608143101,0.6058,3204.9,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608144005,2.00479,3204.8,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608145205,1.02888725,3206.0,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608145404,1.02888725,3206.0,3204.7,3.91795677]
["bitfinex-derivatives","ETHF0:USTF0",1641608145606,2.58789653,3206.0,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608145803,2.58789653,3206.0,3204.7,3.91795677]
["bitfinex-derivatives","ETHF0:USTF0",1641608145804,1.02888725,3206.0,3204.7,3.91795677]
["bitfinex-derivatives","ETHF0:USTF0",1641608146004,2.00479,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608146207,0.905575,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608147406,2.00479,3205.9,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608149306,0.905575,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608149506,0.905575,3205.8,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608150108,2.00479,3205.2,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608150511,3.56388192,3205.9,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608150909,2.00479,3205.9,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608151110,2.00479,3205.9,3204.7,1.49885677]
["bitfinex-derivatives","ETHF0:USTF0",1641608152009,2.00479,3205.9,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608152609,1.55914054,3205.8,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608159220,2.00479,3205.9,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608163724,2.00479,3205.9,3205.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641608163923,0.76974288,3206.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608164123,1.55879786,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608164323,0.76974288,3206.6,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608164723,0.76974288,3206.8,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608164924,1.5586788,3206.7,3206.2,1.52524832]
["bitfinex-derivatives","ETHF0:USTF0",1641608165523,2.1994658,3206.7,3206.2,1.52524832]
["bitfinex-derivatives","ETHF0:USTF0",1641608166224,2.1994658,3206.7,3206.1,1.93786317]
["bitfinex-derivatives","ETHF0:USTF0",1641608167424,0.264788,3206.6,3206.1,1.93786317]
["bitfinex-derivatives","ETHF0:USTF0",1641608168126,2.1994658,3206.7,3206.1,1.93786317]
["bitfinex-derivatives","ETHF0:USTF0",1641608168526,0.640787,3206.7,3206.1,1.93786317]
["bitfinex-derivatives","ETHF0:USTF0",1641608168726,0.905575,3206.7,3206.1,1.93786317]
["bitfinex-derivatives","ETHF0:USTF0",1641608169528,0.905575,3206.7,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608171627,0.640787,3206.7,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608174432,2.00479,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608174633,0.640787,3206.8,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608176935,3.56339592,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608177435,0.76974288,3206.8,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608178337,0.640787,3206.8,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608178537,4.3331388,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608180741,3.56339592,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608181342,2.00479,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608181542,2.77453288,3206.9,3206.2,1.49749979]
["bitfinex-derivatives","ETHF0:USTF0",1641608182144,0.76974288,3206.9,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608182346,1.02888725,3207.1,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608182546,1.02888725,3207.1,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608182746,1.02888725,3207.3,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608182944,1.28739873,3207.5,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608184250,1.28739873,3207.5,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608184652,0.46384297,3207.8,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608184851,0.46384297,3207.8,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608185254,0.46384297,3207.8,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608185453,2.00479,3207.9,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608186254,2.00479,3207.9,3206.9,3.54676604]
["bitfinex-derivatives","ETHF0:USTF0",1641608186654,0.46409088,3207.8,3206.9,3.54676604]
["bitfinex-derivatives","ETHF0:USTF0",1641608189861,1.75148961,3207.8,3206.9,3.54676604]
["bitfinex-derivatives","ETHF0:USTF0",1641608191460,2.84559907,3207.7,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608191660,1.5,3207.4,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608192061,1.55843103,3207.2,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608192262,4.00958,3207.0,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608192562,5.020568,3207.0,3206.9,1.54197604]
["bitfinex-derivatives","ETHF0:USTF0",1641608192763,5.020568,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608193363,5.48465888,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608196768,6.51828445,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608197267,5.020568,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608198669,5.46803035,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608201773,5.020568,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608203176,5.79636572,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608204978,5.020568,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608205179,5.46781878,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608206084,6.50144435,3207.0,3206.9,0.06309617]
["bitfinex-derivatives","ETHF0:USTF0",1641608207982,6.50144435,3207.0,3206.9,0.00489629]
["bitfinex-derivatives","ETHF0:USTF0",1641608211890,4.23186635,3207.0,3206.9,0.93009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608212089,1.48087635,3207.0,3206.9,0.93009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608213091,1.03362557,3207.0,3206.9,0.93009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608213292,1.03362557,3207.1,3206.9,0.93009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608214394,0.77679552,3207.0,3206.9,14.27009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608214593,1.28739873,3207.5,3206.9,15.77009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608214794,1.28739873,3207.5,3206.9,14.27009629]
["bitfinex-derivatives","ETHF0:USTF0",1641608214996,1.54487848,3207.7,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608215197,1.54487848,3207.7,3206.9,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1641608216097,2.20868149,3208.2,3207.0,0.14112212]
["bitfinex-derivatives","ETHF0:USTF0",1641608216299,2.20868149,3208.2,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608217206,1.54487848,3208.2,3207.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608217406,1.54487848,3208.2,3207.6,1.96217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608217808,1.54487848,3208.2,3207.6,3.46217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608218306,2.00479,3208.3,3207.6,3.46217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608218307,3.54966848,3208.3,3207.6,3.46217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608219107,3.54966848,3208.3,3207.6,1.96217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608219406,4.19045548,3208.3,3207.6,1.96217181]
["bitfinex-derivatives","ETHF0:USTF0",1641608220411,0.264788,3208.2,3207.6,1.36167181]
["bitfinex-derivatives","ETHF0:USTF0",1641608222209,1.80966648,3208.2,3207.6,1.36167181]
["bitfinex-derivatives","ETHF0:USTF0",1641608223111,0.264788,3208.2,3207.6,1.36167181]
["bitfinex-derivatives","ETHF0:USTF0",1641608224211,1.54487848,3208.1,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608224409,0.264788,3208.0,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608225111,1.56212167,3208.0,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608225911,1.0376977,3207.7,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608227813,1.29733367,3208.0,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608228014,1.29733367,3207.9,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608228714,1.29733367,3208.0,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608228915,1.03710912,3207.7,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608229918,1.03710912,3207.8,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608231818,1.29733367,3207.9,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608232218,0.640787,3207.8,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608232819,1.93812067,3207.8,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608234319,1.29733367,3207.8,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608235521,0.264788,3207.7,3207.6,0.18691394]
["bitfinex-derivatives","ETHF0:USTF0",1641608235723,0.264788,3207.7,3207.6,1.394e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608236024,0.264788,3207.7,3206.7,2.79851771]
["bitfinex-derivatives","ETHF0:USTF0",1641608236025,3.32298834,3207.7,3206.7,2.79851771]
["bitfinex-derivatives","ETHF0:USTF0",1641608236522,2.00479,3207.1,3206.7,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608236722,2.58659,3207.1,3206.7,2.06796623]
["bitfinex-derivatives","ETHF0:USTF0",1641608236923,0.264788,3207.0,3206.7,1.27423852]
["bitfinex-derivatives","ETHF0:USTF0",1641608237625,0.905575,3207.0,3206.7,1.27423852]
["bitfinex-derivatives","ETHF0:USTF0",1641608238124,3.05878571,3206.8,3206.2,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608238324,1.5,3206.4,3205.9,1.85174149]
["bitfinex-derivatives","ETHF0:USTF0",1641608238529,2.00479,3206.3,3205.9,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608238925,0.264788,3206.2,3205.9,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608239726,0.264788,3206.2,3206.0,0.79355676]
["bitfinex-derivatives","ETHF0:USTF0",1641608239926,0.66839748,3206.2,3206.0,0.79355676]
["bitfinex-derivatives","ETHF0:USTF0",1641608241629,0.40360948,3206.1,3206.0,0.79355676]
["bitfinex-derivatives","ETHF0:USTF0",1641608246634,1.90360948,3206.1,3205.1,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608246837,1.5,3205.4,3205.1,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608247038,0.264788,3205.3,3205.1,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608247436,0.640787,3205.2,3205.1,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608248037,0.892,3205.4,3204.9,1.05801378]
["bitfinex-derivatives","ETHF0:USTF0",1641608248238,1.0356687,3205.7,3204.6,0.82472771]
["bitfinex-derivatives","ETHF0:USTF0",1641608248439,2.00479,3205.1,3204.7,1.37126516]
["bitfinex-derivatives","ETHF0:USTF0",1641608248736,2.00479,3205.1,3204.7,1.51227798]
["bitfinex-derivatives","ETHF0:USTF0",1641608248938,2.00479,3205.1,3204.7,1.37126516]
["bitfinex-derivatives","ETHF0:USTF0",1641608249539,2.645577,3205.1,3204.7,1.37126516]
["bitfinex-derivatives","ETHF0:USTF0",1641608251938,2.00479,3205.1,3204.7,1.37126516]
["bitfinex-derivatives","ETHF0:USTF0",1641608257046,2.00479,3205.1,3204.7,2.18346516]
["bitfinex-derivatives","ETHF0:USTF0",1641608257649,2.00479,3205.1,3204.7,3.18662107]
["bitfinex-derivatives","ETHF0:USTF0",1641608258748,2.00479,3205.1,3204.7,1.81535591]
["bitfinex-derivatives","ETHF0:USTF0",1641608260852,2.00479,3205.1,3204.7,1.00315591]
["bitfinex-derivatives","ETHF0:USTF0",1641608261052,2.645577,3205.1,3204.7,1.00315591]
["bitfinex-derivatives","ETHF0:USTF0",1641608261652,2.00479,3205.1,3204.7,1.00315591]
["bitfinex-derivatives","ETHF0:USTF0",1641608262654,66.31786138,3206.0,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608262952,33.68746138,3206.0,3205.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1641608263155,32.9154,3206.0,3205.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1641608263355,32.9154,3206.0,3205.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1641608264557,32.9154,3206.0,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608264558,2.00479,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608264758,0.905575,3205.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608274467,2.84339,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608274867,0.640787,3205.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608275867,0.905575,3205.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608276867,0.264788,3205.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608277070,2.00479,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608278172,34.92019,3206.0,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608278472,34.92019,3206.0,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608278674,34.92019,3206.0,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608278872,0.640787,3205.9,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608279273,0.264788,3205.8,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608280672,2.00479,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608280878,2.269578,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608285590,3.027178,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608292898,3.42921168,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608293700,3.79911853,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608295003,3.027178,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608295203,3.429306,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608298607,4.72389187,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608299514,3.429306,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608299711,3.164518,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608299912,2.406918,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608300211,0.402128,3205.6,3205.5,1.82656212]
["bitfinex-derivatives","ETHF0:USTF0",1641608302014,3.23481256,3205.9,3205.5,1.82656212]
["bitfinex-derivatives","ETHF0:USTF0",1641608302214,1.03086599,3205.7,3205.5,1.82656212]
["bitfinex-derivatives","ETHF0:USTF0",1641608302514,1.03086599,3205.7,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608303016,1.68993408,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608303317,1.28780608,3205.7,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608306717,1.28780608,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608307518,1.28780608,3205.7,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608308523,0.402128,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608308721,1.54487848,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608308920,2.00479,3206.0,3205.6,1.00716664]
["bitfinex-derivatives","ETHF0:USTF0",1641608309522,2.00479,3206.0,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608309922,1.03106021,3205.8,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608310823,1.03106021,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608311025,1.03106021,3205.8,3205.5,1.80012319]
["bitfinex-derivatives","ETHF0:USTF0",1641608311026,1.03106021,3205.8,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608311923,1.03106021,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608312123,1.03106021,3205.8,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608312724,1.03106021,3205.8,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608312922,1.03106021,3205.8,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608313324,1.03106021,3205.8,3205.7,0.96356664]
["bitfinex-derivatives","ETHF0:USTF0",1641608313527,1.03106021,3205.8,3205.7,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641608313725,1.03106021,3205.8,3205.7,0.96356664]
["bitfinex-derivatives","ETHF0:USTF0",1641608316633,3.29361527,3206.0,3205.7,0.96356664]
["bitfinex-derivatives","ETHF0:USTF0",1641608317333,3.29361527,3206.0,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608317537,2.00479,3206.0,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608321039,3.29361527,3206.0,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608321639,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608322241,0.264788,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608322440,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608322739,0.264788,3205.9,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608323140,0.264788,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608323440,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608323841,0.264788,3205.9,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608324041,1.55361327,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608324440,1.55361327,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608324840,1.55361327,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608325041,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608325241,0.264788,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608325444,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608325842,0.264788,3205.9,3205.7,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608326062,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608326547,0.264788,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608326842,0.264788,3205.9,3205.8,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608327443,0.264788,3205.9,3205.6,0.14146664]
["bitfinex-derivatives","ETHF0:USTF0",1641608327643,0.264788,3205.9,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608327844,0.264788,3205.9,3205.7,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608328143,0.264788,3205.9,3205.6,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608328543,0.264788,3205.9,3205.8,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608328744,0.264788,3205.9,3205.7,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608329046,0.264788,3205.9,3205.8,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608329245,0.64667103,3205.9,3205.8,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608329445,0.64667103,3205.9,3205.6,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608329646,0.64667103,3205.9,3205.8,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608329945,0.64667103,3205.9,3205.7,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608330347,0.64667103,3205.9,3205.8,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608330947,0.38188303,3205.8,3205.6,0.14140998]
["bitfinex-derivatives","ETHF0:USTF0",1641608331146,0.38188303,3205.8,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608331748,0.64667103,3205.8,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608331951,0.264788,3205.8,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608332549,0.7714262,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608334354,1.0362142,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608335952,0.64676833,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608339054,2.65155833,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608340061,3.9403836,3205.6,3205.5,1.00639548]
["bitfinex-derivatives","ETHF0:USTF0",1641608340456,3.9403836,3205.6,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608341458,2.65155833,3205.6,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608344263,3.93566271,3205.6,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608344467,1.66608471,3205.6,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608344764,2.21028436,3205.8,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608345363,1.54609136,3205.8,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608345564,2.00479,3206.0,3205.5,0.20976468]
["bitfinex-derivatives","ETHF0:USTF0",1641608346367,3.54607605,3206.0,3205.6,0.1414032]
["bitfinex-derivatives","ETHF0:USTF0",1641608346666,3.54607605,3206.0,3205.6,1.0532032]
["bitfinex-derivatives","ETHF0:USTF0",1641608347069,2.00479,3206.0,3205.6,1.0532032]
["bitfinex-derivatives","ETHF0:USTF0",1641608347266,1.02798067,3205.8,3205.7,0.1414032]
["bitfinex-derivatives","ETHF0:USTF0",1641608347866,1.02798067,3205.8,3205.7,1.6414032]
["bitfinex-derivatives","ETHF0:USTF0",1641608348067,31.8491,3207.2,3205.8,13.34]
["bitfinex-derivatives","ETHF0:USTF0",1641608348367,1.94084958,3206.7,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608348567,2.56872866,3207.0,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608348766,2.56872866,3207.0,3206.4,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1641608348968,2.56872866,3207.0,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608349165,2.56872866,3207.0,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608349367,3.21202139,3207.2,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608350367,3.53322353,3207.4,3206.9,0.14125473]
["bitfinex-derivatives","ETHF0:USTF0",1641608350568,3.53322353,3207.4,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608350768,2.00479,3207.6,3207.0,0.14125197]
["bitfinex-derivatives","ETHF0:USTF0",1641608350969,0.640787,3207.5,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608351567,0.264788,3207.4,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608352367,2.00479,3207.6,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608353369,0.640787,3207.5,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608353969,2.269578,3207.6,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608354171,1.28724375,3207.2,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608355071,1.28724375,3207.4,3207.1,1.1032209]
["bitfinex-derivatives","ETHF0:USTF0",1641608355270,1.28724375,3207.4,3207.1,1.8334209]
["bitfinex-derivatives","ETHF0:USTF0",1641608356072,1.28724375,3207.2,3207.1,1.8334209]
["bitfinex-derivatives","ETHF0:USTF0",1641608356472,1.54506203,3207.5,3207.1,3.3334209]
["bitfinex-derivatives","ETHF0:USTF0",1641608356672,1.54506203,3207.5,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608356972,2.59473831,3207.7,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608357175,2.59473831,3207.7,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608357373,2.59473831,3207.7,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608357573,1.54597088,3207.8,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608358875,0.66384149,3208.0,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608359075,1.93089682,3208.2,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608359375,0.905575,3208.1,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608359576,1.499375,3208.1,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608361078,0.858588,3208.1,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608361279,2.00479,3207.9,3207.6,0.96098862]
["bitfinex-derivatives","ETHF0:USTF0",1641608361478,2.00479,3207.9,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608364390,0.77081864,3207.7,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608365292,3.03254818,3207.9,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608365491,1.28434385,3207.8,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608366193,1.02775818,3207.8,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608366394,0.76915914,3207.8,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608369495,2.00479,3207.9,3207.6,0.37583158]
["bitfinex-derivatives","ETHF0:USTF0",1641608369695,2.00479,3207.9,3207.6,1.27653158]
["bitfinex-derivatives","ETHF0:USTF0",1641608381813,0.264788,3208.0,3207.6,1.27653158]
["bitfinex-derivatives","ETHF0:USTF0",1641608388518,1.03394714,3208.0,3207.6,1.27653158]
["bitfinex-derivatives","ETHF0:USTF0",1641608388816,1.03394714,3208.0,3207.6,0.60562334]
["bitfinex-derivatives","ETHF0:USTF0",1641608389017,1.03394714,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608389216,2.53394714,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608389416,2.53394714,3208.0,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608390017,1.03394714,3208.0,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608391222,0.264788,3208.0,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608392520,2.77394914,3208.3,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608393120,0.264788,3208.2,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608395725,2.00479,3208.3,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608397624,0.640787,3208.2,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608398625,2.77394914,3208.3,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608400628,3.03873714,3208.3,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608400828,0.76915914,3208.2,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608401231,0.905575,3208.1,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608402330,0.76915914,3208.0,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608402731,0.264788,3207.9,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608403532,1.40994614,3208.1,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608404534,0.76915914,3207.9,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608405747,0.76915914,3207.8,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608406346,0.264788,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608406746,1.03394714,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608407345,1.03394714,3207.7,3207.6,1.34571036]
["bitfinex-derivatives","ETHF0:USTF0",1641608407747,0.264788,3207.7,3207.6,1.34571036]
["bitfinex-derivatives","ETHF0:USTF0",1641608408748,1.02775818,3208.0,3207.6,1.34571036]
["bitfinex-derivatives","ETHF0:USTF0",1641608408947,0.25011849,3207.7,3207.6,1.34571036]
["bitfinex-derivatives","ETHF0:USTF0",1641608409149,1.27787667,3207.7,3207.6,1.34571036]
["bitfinex-derivatives","ETHF0:USTF0",1641608409447,1.27787667,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608410049,1.27787667,3207.7,3207.6,1.46928817]
["bitfinex-derivatives","ETHF0:USTF0",1641608410449,1.02775818,3207.7,3207.6,1.46928817]
["bitfinex-derivatives","ETHF0:USTF0",1641608414153,1.02775818,3207.8,3207.6,1.46928817]
["bitfinex-derivatives","ETHF0:USTF0",1641608414752,1.02775818,3207.8,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608414951,1.29254518,3207.8,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608415855,0.25011849,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608416055,1.27787667,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608417055,0.25011849,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608418054,0.89090549,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608419157,0.25011849,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608422760,1.5320504,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608423862,0.25011849,3207.7,3207.6,1.20450017]
["bitfinex-derivatives","ETHF0:USTF0",1641608424565,0.25011849,3207.7,3207.6,1.34597223]
["bitfinex-derivatives","ETHF0:USTF0",1641608426065,0.25011849,3207.7,3207.6,2.84597223]
["bitfinex-derivatives","ETHF0:USTF0",1641608426269,1.28193191,3207.8,3207.6,3.11076023]
["bitfinex-derivatives","ETHF0:USTF0",1641608426566,1.28193191,3207.8,3207.6,1.61076023]
["bitfinex-derivatives","ETHF0:USTF0",1641608426766,1.93089682,3208.3,3207.7,0.14147206]
["bitfinex-derivatives","ETHF0:USTF0",1641608426967,1.93089682,3208.3,3207.7,1.04707206]
["bitfinex-derivatives","ETHF0:USTF0",1641608427367,1.93089682,3208.3,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608427567,1.93089682,3208.3,3207.8,0.40626006]
["bitfinex-derivatives","ETHF0:USTF0",1641608427770,2.65809899,3208.6,3207.8,0.40626006]
["bitfinex-derivatives","ETHF0:USTF0",1641608427771,1.03252319,3208.0,3207.8,0.40626006]
["bitfinex-derivatives","ETHF0:USTF0",1641608427968,1.03252319,3208.0,3207.9,2.14626206]
["bitfinex-derivatives","ETHF0:USTF0",1641608432173,0.03,3208.5,3207.9,3.91105006]
["bitfinex-derivatives","ETHF0:USTF0",1641608432373,0.03,3208.5,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608432775,1.93089682,3208.8,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608432973,1.93089682,3208.8,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608433175,2.5745291,3209.1,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608433774,3.21202139,3209.3,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608433974,3.53322353,3209.6,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608434176,3.53322353,3209.6,3209.1,1.40255195]
["bitfinex-derivatives","ETHF0:USTF0",1641608434376,3.53322353,3209.6,3209.1,2.19865195]
["bitfinex-derivatives","ETHF0:USTF0",1641608434573,3.53322353,3209.6,3209.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608435075,2.00479,3209.8,3209.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608436074,2.00479,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608436274,1.5504909,3209.7,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608436673,1.5504909,3209.7,3209.6,0.82944194]
["bitfinex-derivatives","ETHF0:USTF0",1641608437277,1.5504909,3209.7,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641608437278,1.5504909,3209.7,3209.5,0.26095148]
["bitfinex-derivatives","ETHF0:USTF0",1641608437475,1.13492101,3210.3,3209.5,0.26095148]
["bitfinex-derivatives","ETHF0:USTF0",1641608438076,1.13492101,3210.3,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608438275,1.13492101,3210.3,3210.0,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608438676,1.13492101,3210.3,3210.1,0.91954944]
["bitfinex-derivatives","ETHF0:USTF0",1641608439276,0.264788,3210.2,3210.1,0.91954944]
["bitfinex-derivatives","ETHF0:USTF0",1641608439977,2.269578,3210.2,3210.1,0.30200084]
["bitfinex-derivatives","ETHF0:USTF0",1641608446884,2.42078636,3210.2,3210.1,0.30200084]
["bitfinex-derivatives","ETHF0:USTF0",1641608448687,13.34,3210.1,3208.8,34.2454]
["bitfinex-derivatives","ETHF0:USTF0",1641608448986,1.5,3209.5,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608449187,2.207,3209.5,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608449388,1.5,3209.2,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608449589,0.905575,3209.1,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608450185,2.00479,3208.7,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608450390,0.264788,3208.6,3208.3,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608450587,0.264788,3208.6,3208.0,34.30339]
["bitfinex-derivatives","ETHF0:USTF0",1641608450588,0.264788,3208.6,3208.4,0.85049676]
["bitfinex-derivatives","ETHF0:USTF0",1641608451287,2.65149,3208.7,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608451489,2.00479,3208.7,3208.5,0.40174999]
["bitfinex-derivatives","ETHF0:USTF0",1641608451689,2.00479,3208.7,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608452793,2.00479,3208.7,3208.4,0.85049676]
["bitfinex-derivatives","ETHF0:USTF0",1641608453091,0.264788,3208.6,3208.4,0.85049676]
["bitfinex-derivatives","ETHF0:USTF0",1641608453498,0.264788,3208.6,3208.4,9.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608453697,13.34,3208.4,3207.7,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608453897,1.55811294,3207.9,3207.7,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608454096,0.896,3207.9,3207.7,0.79372771]
["bitfinex-derivatives","ETHF0:USTF0",1641608454299,17.109578,3207.8,3207.5,1.05748727]
["bitfinex-derivatives","ETHF0:USTF0",1641608454500,3.05824647,3207.6,3207.5,8.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608454699,3.05827561,3207.6,3207.5,8.727e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608454899,3.32306361,3207.6,3207.5,1.02463938]
["bitfinex-derivatives","ETHF0:USTF0",1641608455101,1.764788,3207.6,3207.5,1.02463938]
["bitfinex-derivatives","ETHF0:USTF0",1641608455299,0.264788,3207.6,3207.5,1.02463938]
["bitfinex-derivatives","ETHF0:USTF0",1641608455902,0.905575,3207.6,3207.5,1.02463938]
["bitfinex-derivatives","ETHF0:USTF0",1641608456300,2.910365,3207.6,3207.5,1.02463938]
["bitfinex-derivatives","ETHF0:USTF0",1641608460403,2.910365,3207.6,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608460603,1.5,3206.8,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608460805,1.5,3206.6,3206.1,1.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1641608461203,0.264788,3206.5,3206.1,1.32367056]
["bitfinex-derivatives","ETHF0:USTF0",1641608461702,0.264788,3206.5,3206.4,0.87289055]
["bitfinex-derivatives","ETHF0:USTF0",1641608462303,4.274368,3206.5,3206.4,0.87289055]
["bitfinex-derivatives","ETHF0:USTF0",1641608462907,4.00958,3206.5,3206.4,0.87289055]
["bitfinex-derivatives","ETHF0:USTF0",1641608463506,2.00479,3206.5,3206.4,0.87289055]
["bitfinex-derivatives","ETHF0:USTF0",1641608463703,2.00479,3206.5,3206.4,1.13384255]
["bitfinex-derivatives","ETHF0:USTF0",1641608465108,2.00479,3207.1,3206.4,1.13384255]
["bitfinex-derivatives","ETHF0:USTF0",1641608465307,2.00479,3207.1,3206.4,2.04474255]
["bitfinex-derivatives","ETHF0:USTF0",1641608466309,2.00479,3207.1,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608466709,0.905575,3207.0,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608467209,5.374,3208.4,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608467409,5.374,3208.4,3207.7,3.05733888]
["bitfinex-derivatives","ETHF0:USTF0",1641608467611,31.9599,3209.1,3207.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608468011,31.9599,3209.1,3207.9,1.34504818]
["bitfinex-derivatives","ETHF0:USTF0",1641608468212,2.00479,3208.9,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608468412,2.00479,3208.9,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608468814,0.640787,3208.7,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608469013,0.640787,3208.7,3208.4,0.99893445]
["bitfinex-derivatives","ETHF0:USTF0",1641608469312,0.640787,3208.7,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608473015,15.480787,3208.7,3208.4,0.99893445]
["bitfinex-derivatives","ETHF0:USTF0",1641608473215,1.5,3208.5,3208.4,0.99893445]
["bitfinex-derivatives","ETHF0:USTF0",1641608473415,1.5,3208.5,3207.0,1.55766879]
["bitfinex-derivatives","ETHF0:USTF0",1641608473616,1.5,3208.3,3207.0,1.55766879]
["bitfinex-derivatives","ETHF0:USTF0",1641608474016,16.067587,3208.7,3207.0,1.55766879]
["bitfinex-derivatives","ETHF0:USTF0",1641608474218,16.067587,3208.7,3207.1,0.14077316]
["bitfinex-derivatives","ETHF0:USTF0",1641608474417,2.00479,3207.9,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608474618,2.00479,3207.9,3207.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608474818,2.269578,3207.9,3207.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608475019,0.640787,3207.8,3207.4,0.83405952]
["bitfinex-derivatives","ETHF0:USTF0",1641608475219,1.492487,3207.8,3207.4,0.83405952]
["bitfinex-derivatives","ETHF0:USTF0",1641608475421,1.492487,3207.8,3207.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608475820,0.8517,3207.8,3207.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608477022,0.640787,3207.7,3207.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608477222,0.640787,3207.7,3207.4,0.83405952]
["bitfinex-derivatives","ETHF0:USTF0",1641608478824,0.8517,3207.8,3207.4,0.83405952]
["bitfinex-derivatives","ETHF0:USTF0",1641608479026,4.00958,3207.9,3207.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608479624,4.00958,3207.9,3207.6,0.14076068]
["bitfinex-derivatives","ETHF0:USTF0",1641608480124,4.00958,3207.9,3207.7,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608480727,32.8755,3208.6,3207.7,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608481025,1.03120107,3208.9,3207.8,0.14074484]
["bitfinex-derivatives","ETHF0:USTF0",1641608481225,1.03120107,3208.9,3207.9,1.43792123]
["bitfinex-derivatives","ETHF0:USTF0",1641608481825,1.03120107,3208.9,3207.9,2.93792123]
["bitfinex-derivatives","ETHF0:USTF0",1641608482428,2.00479,3208.9,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608482627,2.00479,3208.9,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608483228,2.00479,3208.9,3208.4,1.51832367]
["bitfinex-derivatives","ETHF0:USTF0",1641608483426,0.640787,3208.8,3208.4,1.51832367]
["bitfinex-derivatives","ETHF0:USTF0",1641608483627,0.640787,3208.8,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608484628,2.00479,3208.9,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608487630,2.645577,3208.9,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608488632,2.00479,3208.9,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608491034,2.645577,3208.9,3208.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608497539,2.910365,3208.9,3208.4,1.51832367]
["bitfinex-derivatives","ETHF0:USTF0",1641608497839,1.5,3208.6,3207.3,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608498041,13.34,3208.5,3207.3,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608498239,1.55794787,3208.2,3207.3,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608498640,2.00479,3207.8,3207.3,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608498841,0.640787,3207.7,3207.4,0.86866848]
["bitfinex-derivatives","ETHF0:USTF0",1641608501344,0.640787,3207.7,3207.5,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608502149,0.905575,3207.7,3207.5,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608502345,2.00479,3207.8,3207.5,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608502542,2.00479,3207.8,3207.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608503142,2.00479,3207.8,3207.7,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608503543,2.00479,3208.1,3207.7,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608504743,2.00479,3208.1,3207.7,0.40183051]
["bitfinex-derivatives","ETHF0:USTF0",1641608505045,2.00479,3208.1,3207.8,0.14087851]
["bitfinex-derivatives","ETHF0:USTF0",1641608505242,2.00479,3208.1,3207.9,1.46289783]
["bitfinex-derivatives","ETHF0:USTF0",1641608505443,2.00479,3208.1,3207.9,1.72384983]
["bitfinex-derivatives","ETHF0:USTF0",1641608508447,2.00479,3208.1,3208.0,0.14106705]
["bitfinex-derivatives","ETHF0:USTF0",1641608511547,2.00479,3208.6,3208.0,0.14106705]
["bitfinex-derivatives","ETHF0:USTF0",1641608511746,2.00479,3208.6,3208.1,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608511946,1.03120107,3208.7,3208.1,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608512146,1.03120107,3208.6,3208.2,0.14106705]
["bitfinex-derivatives","ETHF0:USTF0",1641608512646,1.03120107,3208.6,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608513048,1.03120107,3208.6,3208.5,2.14585705]
["bitfinex-derivatives","ETHF0:USTF0",1641608513246,1.03120107,3208.6,3208.5,3.49803635]
["bitfinex-derivatives","ETHF0:USTF0",1641608513646,1.03120107,3208.6,3208.5,4.90784282]
["bitfinex-derivatives","ETHF0:USTF0",1641608513847,1.03120107,3208.6,3208.5,5.16879482]
["bitfinex-derivatives","ETHF0:USTF0",1641608514047,0.14330065,3209.1,3208.5,5.16879482]
["bitfinex-derivatives","ETHF0:USTF0",1641608514547,0.14330065,3209.1,3208.6,0.14106705]
["bitfinex-derivatives","ETHF0:USTF0",1641608514948,0.14330065,3209.1,3208.7,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608515348,1.17450172,3209.1,3208.7,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608515554,0.640787,3209.0,3208.7,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608515748,0.640787,3209.0,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608515949,0.264788,3208.9,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608516150,0.640787,3209.0,3208.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608516349,0.640787,3209.0,3208.6,0.4020317]
["bitfinex-derivatives","ETHF0:USTF0",1641608516749,0.640787,3209.0,3208.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608517156,0.14330065,3208.9,3208.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608518051,0.640787,3209.0,3208.7,0.14107565]
["bitfinex-derivatives","ETHF0:USTF0",1641608518452,1.03120107,3209.1,3208.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608519850,1.17454303,3209.1,3208.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608520052,0.14334196,3209.1,3208.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608520253,0.14334196,3209.1,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608520655,0.40812996,3209.1,3208.6,0.14112839]
["bitfinex-derivatives","ETHF0:USTF0",1641608521054,1.03120107,3209.0,3208.6,0.40208039]
["bitfinex-derivatives","ETHF0:USTF0",1641608521557,1.03120107,3209.0,3208.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608521754,1.03120107,3209.0,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608521954,0.264788,3208.9,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608523757,0.14334196,3208.8,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608523957,0.14334196,3208.8,3208.6,0.1411243]
["bitfinex-derivatives","ETHF0:USTF0",1641608524158,0.14334196,3208.8,3208.6,1.3192763]
["bitfinex-derivatives","ETHF0:USTF0",1641608524764,1.03120107,3208.9,3208.6,1.178152]
["bitfinex-derivatives","ETHF0:USTF0",1641608526468,1.03120107,3208.8,3208.7,0.14116941]
["bitfinex-derivatives","ETHF0:USTF0",1641608529771,1.03120107,3209.0,3208.7,0.14116941]
["bitfinex-derivatives","ETHF0:USTF0",1641608530173,0.14334196,3208.8,3208.7,0.14116941]
["bitfinex-derivatives","ETHF0:USTF0",1641608530574,0.77294196,3208.8,3208.7,0.14116941]
["bitfinex-derivatives","ETHF0:USTF0",1641608530778,0.77294196,3208.8,3208.6,0.14116941]
["bitfinex-derivatives","ETHF0:USTF0",1641608531174,0.77294196,3208.8,3208.5,3.41459647]
["bitfinex-derivatives","ETHF0:USTF0",1641608531776,0.6296,3208.8,3208.6,0.14117445]
["bitfinex-derivatives","ETHF0:USTF0",1641608532176,16.66250289,3208.7,3208.5,1.40980647]
["bitfinex-derivatives","ETHF0:USTF0",1641608532377,15.104788,3208.7,3208.2,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608532576,16.27933103,3208.7,3208.0,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608532777,2.00479,3208.1,3208.0,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608532975,2.60109,3208.1,3208.0,0.79136001]
["bitfinex-derivatives","ETHF0:USTF0",1641608533176,2.60109,3208.1,3208.0,1.61946247]
["bitfinex-derivatives","ETHF0:USTF0",1641608533776,2.60109,3208.1,3208.0,1.88041447]
["bitfinex-derivatives","ETHF0:USTF0",1641608534178,2.74443196,3208.1,3208.0,1.08905446]
["bitfinex-derivatives","ETHF0:USTF0",1641608535277,2.00479,3208.1,3208.0,1.08905446]
["bitfinex-derivatives","ETHF0:USTF0",1641608536680,2.00479,3208.1,3208.0,0.82810246]
["bitfinex-derivatives","ETHF0:USTF0",1641608537679,2.15041538,3208.1,3208.0,0.82810246]
["bitfinex-derivatives","ETHF0:USTF0",1641608538081,2.15041538,3208.1,3208.0,1.08905446]
["bitfinex-derivatives","ETHF0:USTF0",1641608539582,2.00479,3208.1,3208.0,1.08905446]
["bitfinex-derivatives","ETHF0:USTF0",1641608539785,2.00479,3208.1,3208.0,1.90455446]
["bitfinex-derivatives","ETHF0:USTF0",1641608543591,2.00479,3208.1,3208.0,3.19362613]
["bitfinex-derivatives","ETHF0:USTF0",1641608544992,2.00479,3208.1,3208.0,2.69591447]
["bitfinex-derivatives","ETHF0:USTF0",1641608545194,2.00479,3208.1,3208.0,1.90455446]
["bitfinex-derivatives","ETHF0:USTF0",1641608545593,2.00479,3208.1,3208.0,2.97591849]
["bitfinex-derivatives","ETHF0:USTF0",1641608545994,2.00479,3208.1,3208.0,1.90455446]
["bitfinex-derivatives","ETHF0:USTF0",1641608546994,2.00479,3208.1,3208.0,2.97945121]
["bitfinex-derivatives","ETHF0:USTF0",1641608547696,2.00479,3208.1,3208.0,4.26851227]
["bitfinex-derivatives","ETHF0:USTF0",1641608548398,2.00479,3208.1,3208.0,3.19361552]
["bitfinex-derivatives","ETHF0:USTF0",1641608550998,2.00479,3208.1,3208.0,2.69591447]
["bitfinex-derivatives","ETHF0:USTF0",1641608551199,2.00479,3208.1,3208.0,1.90455446]
["bitfinex-derivatives","ETHF0:USTF0",1641608552498,2.00479,3208.1,3208.0,2.04583809]
["bitfinex-derivatives","ETHF0:USTF0",1641608556003,2.00479,3208.1,3208.0,1.78488609]
["bitfinex-derivatives","ETHF0:USTF0",1641608556206,2.00479,3208.1,3208.0,0.96938609]
["bitfinex-derivatives","ETHF0:USTF0",1641608557108,2.00479,3208.1,3208.0,1.23033809]
["bitfinex-derivatives","ETHF0:USTF0",1641608558209,2.14874418,3208.1,3208.0,1.23033809]
["bitfinex-derivatives","ETHF0:USTF0",1641608559016,2.00479,3208.1,3208.0,1.23033809]
["bitfinex-derivatives","ETHF0:USTF0",1641608559317,2.00479,3208.1,3208.0,2.52284903]
["bitfinex-derivatives","ETHF0:USTF0",1641608559517,0.640787,3208.3,3208.0,2.52284903]
["bitfinex-derivatives","ETHF0:USTF0",1641608560119,0.640787,3208.3,3208.1,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608560819,0.640787,3208.3,3208.2,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608561418,0.640787,3208.3,3208.2,0.40223563]
["bitfinex-derivatives","ETHF0:USTF0",1641608561820,2.645577,3208.4,3208.2,0.40223563]
["bitfinex-derivatives","ETHF0:USTF0",1641608562122,2.645577,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608562922,2.00479,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608563523,2.15358507,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608566628,3.18915067,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608569231,2.15358507,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608571533,2.15358507,3208.4,3208.2,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608572033,2.15358507,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608572733,2.15358507,3208.4,3208.2,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608572934,2.15358507,3208.4,3208.3,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608573332,2.15358507,3208.4,3208.2,0.14128363]
["bitfinex-derivatives","ETHF0:USTF0",1641608573534,0.264788,3208.3,3208.1,0.79481006]
["bitfinex-derivatives","ETHF0:USTF0",1641608573734,2.15358507,3208.4,3208.1,0.79481006]
["bitfinex-derivatives","ETHF0:USTF0",1641608573934,2.15358507,3208.4,3208.2,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608574134,0.14879507,3208.3,3208.2,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608575236,2.00479,3208.4,3208.2,1.55345192]
["bitfinex-derivatives","ETHF0:USTF0",1641608576236,2.00479,3208.4,3208.2,1.05576206]
["bitfinex-derivatives","ETHF0:USTF0",1641608577237,1.0355656,3208.5,3208.2,1.05576206]
["bitfinex-derivatives","ETHF0:USTF0",1641608577838,1.0355656,3208.5,3208.3,1.29247503]
["bitfinex-derivatives","ETHF0:USTF0",1641608578039,1.0355656,3208.7,3208.4,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608578239,1.0355656,3208.7,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608578639,1.0355656,3208.7,3208.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608578841,1.18462817,3208.7,3208.6,1.085852]
["bitfinex-derivatives","ETHF0:USTF0",1641608579039,0.14906257,3208.7,3208.6,1.085852]
["bitfinex-derivatives","ETHF0:USTF0",1641608580244,0.14906257,3208.7,3208.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1641608580442,0.14906257,3208.7,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608580642,1.764788,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608581742,0.264788,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608582142,0.93646674,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608584042,0.67167874,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608584443,0.14906257,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608584643,0.14906257,3208.6,3208.5,1.69928858]
["bitfinex-derivatives","ETHF0:USTF0",1641608585745,0.14906257,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608586546,1.03661135,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608587447,0.78984957,3208.7,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608587647,0.14906257,3208.6,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608588649,0.14906257,3208.6,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608591753,0.41385057,3208.6,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608593156,1.70868072,3208.6,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608594456,1.44389272,3208.6,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608596760,0.14906257,3208.6,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608601369,1.44389272,3208.7,3208.5,1.57974667]
["bitfinex-derivatives","ETHF0:USTF0",1641608602072,1.44389272,3208.7,3208.6,0.14141009]
["bitfinex-derivatives","ETHF0:USTF0",1641608603171,0.14906257,3208.7,3208.6,0.14141009]
["bitfinex-derivatives","ETHF0:USTF0",1641608605776,1.64906257,3208.7,3208.6,0.14141009]
["bitfinex-derivatives","ETHF0:USTF0",1641608605973,1.64906257,3208.7,3208.5,1.43833658]
["bitfinex-derivatives","ETHF0:USTF0",1641608605974,13.34,3208.6,3207.9,1.05974675]
["bitfinex-derivatives","ETHF0:USTF0",1641608606178,1.5,3208.0,3207.9,1.05974675]
["bitfinex-derivatives","ETHF0:USTF0",1641608606372,18.19889037,3208.0,3207.9,1.05974675]
["bitfinex-derivatives","ETHF0:USTF0",1641608606574,18.19889037,3208.0,3207.4,1.58962013]
["bitfinex-derivatives","ETHF0:USTF0",1641608606775,1.5,3207.8,3207.4,1.58962013]
["bitfinex-derivatives","ETHF0:USTF0",1641608606973,1.5,3207.6,3207.4,1.58962013]
["bitfinex-derivatives","ETHF0:USTF0",1641608607174,4.00958,3207.5,3207.4,1.58962013]
["bitfinex-derivatives","ETHF0:USTF0",1641608607474,17.34958,3207.5,3207.3,1.06099505]
["bitfinex-derivatives","ETHF0:USTF0",1641608607674,50.92238557,3207.4,3207.3,1.06099505]
["bitfinex-derivatives","ETHF0:USTF0",1641608608876,50.92238557,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608609277,51.07144814,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608611081,50.92238557,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608620091,52.48074132,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608620295,52.21595332,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608621092,52.48074132,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608622993,1.55835575,3207.4,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608623193,4.00958,3207.5,3207.3,1.06721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608623396,1.03446314,3207.7,3207.3,2.56721369]
["bitfinex-derivatives","ETHF0:USTF0",1641608623596,1.03446314,3207.7,3207.4,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608623796,1.03446314,3207.9,3207.4,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608625200,2.00479,3207.9,3207.4,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608626200,2.00479,3207.9,3207.5,0.14101834]
["bitfinex-derivatives","ETHF0:USTF0",1641608626398,2.00479,3207.9,3207.5,0.97591834]
["bitfinex-derivatives","ETHF0:USTF0",1641608626601,2.00479,3207.9,3207.6,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608626799,2.00479,3207.9,3207.6,0.40197034]
["bitfinex-derivatives","ETHF0:USTF0",1641608627200,2.00479,3207.9,3207.7,0.14101834]
["bitfinex-derivatives","ETHF0:USTF0",1641608627401,2.00479,3207.9,3207.7,0.89329571]
["bitfinex-derivatives","ETHF0:USTF0",1641608627802,2.00479,3207.9,3207.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608629104,2.00479,3207.9,3207.7,0.89329571]
["bitfinex-derivatives","ETHF0:USTF0",1641608630306,2.00479,3207.9,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608636214,2.78131479,3207.9,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608636615,2.78131479,3207.9,3207.7,0.89329571]
["bitfinex-derivatives","ETHF0:USTF0",1641608636818,0.264788,3207.8,3207.7,0.89329571]
["bitfinex-derivatives","ETHF0:USTF0",1641608637218,2.78131479,3207.9,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608638418,2.00479,3207.9,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608640219,2.00479,3207.9,3207.8,0.14105594]
["bitfinex-derivatives","ETHF0:USTF0",1641608644927,0.77652479,3208.1,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608648734,0.77652479,3208.0,3207.7,1.15424771]
["bitfinex-derivatives","ETHF0:USTF0",1641608648934,0.77652479,3208.0,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608649135,0.21658332,3208.2,3208.0,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608649434,0.21658332,3208.2,3208.0,2.265742]
["bitfinex-derivatives","ETHF0:USTF0",1641608649634,0.21658332,3208.2,3208.0,3.765742]
["bitfinex-derivatives","ETHF0:USTF0",1641608649835,1.03446314,3208.4,3208.1,0.1410757]
["bitfinex-derivatives","ETHF0:USTF0",1641608650234,1.03446314,3208.5,3208.2,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608650434,1.03446314,3208.5,3208.2,1.33654061]
["bitfinex-derivatives","ETHF0:USTF0",1641608651236,0.21085224,3208.6,3208.2,1.33654061]
["bitfinex-derivatives","ETHF0:USTF0",1641608651434,0.264788,3208.5,3208.2,1.33654061]
["bitfinex-derivatives","ETHF0:USTF0",1641608651734,0.264788,3208.5,3208.2,1.07558861]
["bitfinex-derivatives","ETHF0:USTF0",1641608653937,1.03446314,3208.6,3208.2,1.07558861]
["bitfinex-derivatives","ETHF0:USTF0",1641608654137,1.03446314,3208.6,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608654940,0.21192082,3208.6,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608656840,0.21192082,3208.7,3208.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608664351,0.905575,3208.6,3208.2,1.07558861]
["bitfinex-derivatives","ETHF0:USTF0",1641608665154,0.264788,3208.6,3208.3,0.14105248]
["bitfinex-derivatives","ETHF0:USTF0",1641608668256,2.59211495,3208.8,3208.3,0.14105248]
["bitfinex-derivatives","ETHF0:USTF0",1641608668456,1.29361416,3209.1,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608668659,1.29361416,3209.1,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608668860,1.55334841,3209.3,3209.0,1.760952]
["bitfinex-derivatives","ETHF0:USTF0",1641608669058,1.94168551,3209.6,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608669459,1.94168551,3209.6,3209.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608669658,3.23614251,3210.0,3209.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608670262,3.23614251,3210.0,3209.3,0.40200448]
["bitfinex-derivatives","ETHF0:USTF0",1641608670460,0.78313484,3209.5,3209.3,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608670660,2.57095175,3210.1,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608670860,2.57095175,3210.1,3209.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608671559,2.00479,3210.1,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608671762,0.14440033,3210.0,3209.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608673061,2.00479,3210.1,3209.8,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608676365,2.269578,3210.1,3209.7,3.14573908]
["bitfinex-derivatives","ETHF0:USTF0",1641608676566,2.00479,3210.1,3209.7,3.14573908]
["bitfinex-derivatives","ETHF0:USTF0",1641608678969,0.03,3210.3,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608679268,0.03,3210.3,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608679468,0.03,3210.3,3210.2,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1641608679668,1.30246758,3210.6,3210.2,4.652542]
["bitfinex-derivatives","ETHF0:USTF0",1641608679870,1.30246758,3210.6,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608680269,1.30246758,3210.7,3210.5,0.260952]
["bitfinex-derivatives","ETHF0:USTF0",1641608680469,1.5629611,3211.0,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608680667,1.5629611,3211.0,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608680870,1.98366749,3211.2,3210.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1641608681269,1.98366749,3211.2,3210.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1641608681670,1.98366749,3211.2,3211.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641608681870,13.604788,3211.1,3210.7,1.03107504]
["bitfinex-derivatives","ETHF0:USTF0",1641608682072,1.5,3210.9,3210.7,1.03107504]
["bitfinex-derivatives","ETHF0:USTF0",1641608682273,0.264788,3210.8,3210.7,1.03107504]
["bitfinex-derivatives","ETHF0:USTF0",1641608682879,0.262788,3210.8,3210.7,1.03107504]
["bitfinex-derivatives","ETHF0:USTF0",1641608684076,0.39896235,3210.8,3210.7,1.03107504]
["bitfinex-derivatives","ETHF0:USTF0",1641608684277,0.39896235,3210.8,3210.7,0.74407015]
["bitfinex-derivatives","ETHF0:USTF0",1641608686479,1.89896235,3210.8,3210.7,0.74407015]
["bitfinex-derivatives","ETHF0:USTF0",1641608686679,1.89896235,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608687179,0.39896235,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608687683,0.13617435,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608689285,0.40096235,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608689489,16.02356235,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608689789,18.02835235,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608689985,19.5850706,3210.8,3210.7,7.015e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608691388,20.8884481,3210.8,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608691685,1.5,3210.6,3210.0,1.24746584]
["bitfinex-derivatives","ETHF0:USTF0",1641608691886,0.264788,3210.5,3210.0,1.24746584]
["bitfinex-derivatives","ETHF0:USTF0",1641608692588,1.5,3210.2,3210.0,1.24746584]
["bitfinex-derivatives","ETHF0:USTF0",1641608692788,0.264788,3210.1,3210.0,1.24746584]
["bitfinex-derivatives","ETHF0:USTF0",1641608692987,0.895888,3210.1,3208.8,34.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641608693188,1.5,3209.5,3208.1,34.86722791]
["bitfinex-derivatives","ETHF0:USTF0",1641608693390,0.264788,3209.4,3208.7,0.7914038]
["bitfinex-derivatives","ETHF0:USTF0",1641608693587,1.5,3209.2,3208.7,1.68882377]
["bitfinex-derivatives","ETHF0:USTF0",1641608693788,2.645577,3209.1,3208.7,1.68882377]
["bitfinex-derivatives","ETHF0:USTF0",1641608693987,2.910365,3209.1,3208.7,1.68882377]
["bitfinex-derivatives","ETHF0:USTF0",1641608694188,2.910365,3209.1,3208.7,0.89741997]
["bitfinex-derivatives","ETHF0:USTF0",1641608694588,2.645577,3209.1,3208.7,0.89741997]
["bitfinex-derivatives","ETHF0:USTF0",1641608694789,2.645577,3209.1,3208.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608695491,2.00479,3209.1,3208.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608695893,2.00479,3209.4,3208.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608697394,2.00479,3209.4,3208.8,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608697594,2.00479,3209.4,3208.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608697794,2.00479,3209.4,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608697995,2.00479,3209.4,3209.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608698596,2.269578,3209.4,3209.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608698795,3.05766637,3209.2,3208.7,0.89741997]
["bitfinex-derivatives","ETHF0:USTF0",1641608698997,1.5,3208.8,3207.8,1.31918024]
["bitfinex-derivatives","ETHF0:USTF0",1641608699196,1.5,3208.1,3207.8,1.31918024]
["bitfinex-derivatives","ETHF0:USTF0",1641608699395,15.4422,3208.1,3207.8,1.31918024]
["bitfinex-derivatives","ETHF0:USTF0",1641608699596,15.706988,3208.1,3208.0,1.11743743]
["bitfinex-derivatives","ETHF0:USTF0",1641608699796,16.211778,3208.1,3208.0,1.11743743]
["bitfinex-derivatives","ETHF0:USTF0",1641608699994,19.2698351,3208.1,3208.0,1.11743743]
["bitfinex-derivatives","ETHF0:USTF0",1641608700198,17.711778,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608700396,19.26998077,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608700597,5.07076777,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608700797,3.512565,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608701001,2.60699,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608701197,2.00479,3208.1,3208.0,3.743e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608701397,2.00479,3208.1,3208.0,0.26298943]
["bitfinex-derivatives","ETHF0:USTF0",1641608705204,2.00479,3208.7,3208.0,0.26298943]
["bitfinex-derivatives","ETHF0:USTF0",1641608705805,2.00479,3208.7,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608706107,0.264788,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608707006,1.182488,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608709206,1.182488,3208.6,3208.2,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608710207,1.182488,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608711708,2.00479,3208.7,3208.3,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608714012,0.264788,3208.6,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608714412,33.7391,3209.0,3208.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608714611,34.94907294,3209.1,3208.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608714612,1.04167294,3209.1,3208.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608714811,1.04167294,3209.1,3208.6,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608715011,1.68245994,3209.1,3208.6,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608715214,1.04167294,3209.0,3208.6,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608715414,1.04167294,3209.0,3208.7,0.83146144]
["bitfinex-derivatives","ETHF0:USTF0",1641608716016,1.5,3208.8,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608716214,1.97217294,3209.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608716419,1.5578338,3208.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608716615,0.264788,3208.4,3207.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608717417,0.264788,3208.4,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608717616,0.640787,3208.3,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608718016,0.640787,3208.3,3207.9,1.81036762]
["bitfinex-derivatives","ETHF0:USTF0",1641608718615,0.264788,3208.2,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608721319,0.640787,3208.3,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608721718,0.640787,3208.3,3208.0,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608723320,0.640787,3208.3,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608723819,13.980787,3208.3,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608724123,3.05804739,3208.0,3207.9,1.54741562]
["bitfinex-derivatives","ETHF0:USTF0",1641608724320,16.39804739,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608724621,0.264788,3207.9,3207.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641608724819,0.264788,3207.9,3207.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641608725320,0.264788,3207.9,3207.3,2.298742]
["bitfinex-derivatives","ETHF0:USTF0",1641608725820,1.82290822,3207.9,3207.3,2.298742]
["bitfinex-derivatives","ETHF0:USTF0",1641608726020,17.16769822,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608726420,18.66769822,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608726621,17.16769822,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608729923,18.66769822,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608730723,17.16769822,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608731332,17.16769822,3207.9,3207.4,1.59485194]
["bitfinex-derivatives","ETHF0:USTF0",1641608733333,16.90291022,3207.9,3207.4,1.59485194]
["bitfinex-derivatives","ETHF0:USTF0",1641608733533,15.34479,3207.9,3207.4,1.59485194]
["bitfinex-derivatives","ETHF0:USTF0",1641608742742,2.00479,3207.9,3207.4,1.59485194]
["bitfinex-derivatives","ETHF0:USTF0",1641608743345,15.34479,3207.9,3207.4,1.59485194]
["bitfinex-derivatives","ETHF0:USTF0",1641608744945,15.34479,3207.9,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608745149,0.264788,3207.8,3207.4,1.33189994]
["bitfinex-derivatives","ETHF0:USTF0",1641608749452,0.264788,3207.8,3207.5,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608752555,1.04453637,3207.8,3207.5,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608752853,0.77974837,3207.8,3207.5,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608753752,0.77974837,3207.8,3207.6,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608754154,0.77974837,3207.8,3207.7,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608754755,2.78453837,3207.9,3207.7,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608755257,0.77974837,3207.9,3207.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608755454,1.04167294,3208.1,3207.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608755655,1.564053,3208.6,3207.8,1.90398633]
["bitfinex-derivatives","ETHF0:USTF0",1641608756256,1.564053,3208.6,3207.9,3.38931253]
["bitfinex-derivatives","ETHF0:USTF0",1641608756455,1.564053,3208.6,3208.0,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608756656,1.564053,3208.6,3208.0,0.40398633]
["bitfinex-derivatives","ETHF0:USTF0",1641608757255,2.00479,3208.4,3208.1,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608757456,2.00479,3208.4,3208.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608757859,2.645577,3208.4,3208.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608758156,2.645577,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608758558,2.00479,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608759961,2.20165079,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608761260,2.20165079,3208.4,3208.0,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608761560,3.01935079,3208.4,3208.0,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608761861,3.01935079,3208.4,3207.9,3.65226453]
["bitfinex-derivatives","ETHF0:USTF0",1641608761862,3.01935079,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608762061,3.01935079,3208.4,3208.1,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608762261,3.01935079,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608762562,2.20165079,3208.4,3208.2,0.40398633]
["bitfinex-derivatives","ETHF0:USTF0",1641608762966,2.20165079,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608763467,2.00479,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608769970,3.05298037,3208.4,3208.3,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608771770,15.609578,3208.4,3208.0,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608771972,15.609578,3208.4,3208.0,0.40398633]
["bitfinex-derivatives","ETHF0:USTF0",1641608772673,15.609578,3208.4,3208.1,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608772873,1.04672109,3208.3,3208.1,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608774775,1.04672109,3208.3,3208.0,0.14103433]
["bitfinex-derivatives","ETHF0:USTF0",1641608774975,0.264788,3208.2,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608775177,14.65150909,3208.2,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608775979,13.604788,3208.2,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608776378,2.00479,3208.0,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608779482,2.20309941,3208.0,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608780892,2.46788741,3208.0,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608782795,15.80788741,3208.0,3207.9,1.38452253]
["bitfinex-derivatives","ETHF0:USTF0",1641608783597,17.30788741,3208.0,3207.5,0.79520459]
["bitfinex-derivatives","ETHF0:USTF0",1641608783799,0.640787,3207.9,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608784200,1.55819791,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608784399,2.00479,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608784600,2.86889,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608784799,3.133678,3207.4,3207.3,1.39005713]
["bitfinex-derivatives","ETHF0:USTF0",1641608785903,3.33198741,3207.4,3207.3,1.39005713]
["bitfinex-derivatives","ETHF0:USTF0",1641608788107,16.67198741,3207.4,3207.3,1.39005713]
["bitfinex-derivatives","ETHF0:USTF0",1641608790111,16.67198741,3207.4,3207.3,1.53132684]
["bitfinex-derivatives","ETHF0:USTF0",1641608790815,16.67198741,3207.4,3206.6,1.05993841]
["bitfinex-derivatives","ETHF0:USTF0",1641608790816,19.73034801,3207.4,3206.6,1.05993841]
["bitfinex-derivatives","ETHF0:USTF0",1641608791114,1.5,3207.1,3206.6,1.05993841]
["bitfinex-derivatives","ETHF0:USTF0",1641608791414,1.55866422,3206.7,3206.6,1.05993841]
["bitfinex-derivatives","ETHF0:USTF0",1641608791615,15.51576422,3206.7,3206.6,1.05993841]
["bitfinex-derivatives","ETHF0:USTF0",1641608791912,15.51576422,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608792513,19.52534422,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608793115,19.72365363,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608794416,19.52534422,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608796118,6.18534422,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608796520,4.62668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608796919,4.62668,3206.7,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608797524,4.62668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608800429,17.96668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608800626,4.62668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608802127,4.62668,3206.7,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608802725,17.96668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608803528,18.231468,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608804528,4.891468,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608804730,4.62668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608805129,17.96668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608806431,4.62668,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608806632,4.62668,3206.7,3206.6,2.46803289]
["bitfinex-derivatives","ETHF0:USTF0",1641608807230,2.62189,3206.7,3206.6,2.46803289]
["bitfinex-derivatives","ETHF0:USTF0",1641608807432,2.00479,3206.7,3206.6,2.46803289]
["bitfinex-derivatives","ETHF0:USTF0",1641608807832,1.42227697,3207.3,3206.6,2.46803289]
["bitfinex-derivatives","ETHF0:USTF0",1641608808736,0.264788,3207.2,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608808935,1.073488,3207.2,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608809138,2.63190932,3207.2,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608809836,13.34,3207.1,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608810238,0.264788,3207.0,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608812739,2.00479,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608816748,2.00479,3206.7,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608819050,2.00479,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608819952,2.59719,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608820151,2.861978,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608820350,4.42071025,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608821151,17.76071025,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608821353,16.201978,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608824852,2.59719,3206.7,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608825054,0.78148997,3206.9,3206.6,3.03953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608825353,0.78148997,3206.9,3206.6,1.53953289]
["bitfinex-derivatives","ETHF0:USTF0",1641608825553,0.78148997,3206.9,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608827157,1.04385762,3207.1,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608827357,2.78627997,3207.3,3206.6,1.80248489]
["bitfinex-derivatives","ETHF0:USTF0",1641608828356,2.78627997,3207.3,3206.6,2.36258489]
["bitfinex-derivatives","ETHF0:USTF0",1641608828958,2.78627997,3207.3,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608829358,2.78627997,3207.3,3206.6,2.09963289]
["bitfinex-derivatives","ETHF0:USTF0",1641608829559,2.78627997,3207.3,3206.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608829959,2.78627997,3207.3,3206.7,0.40392374]
["bitfinex-derivatives","ETHF0:USTF0",1641608830261,3.42706697,3207.3,3206.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608831061,2.78627997,3207.3,3206.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608831760,0.78148997,3207.1,3206.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608832363,0.78148997,3207.1,3206.8,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1641608832863,0.78148997,3207.0,3206.8,0.14107277]
["bitfinex-derivatives","ETHF0:USTF0",1641608833161,0.78148997,3207.0,3206.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608833862,0.78148997,3207.0,3206.8,0.14113136]
["bitfinex-derivatives","ETHF0:USTF0",1641608834263,0.78148997,3207.0,3206.9,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608834667,0.78148997,3207.0,3206.9,0.40408336]
["bitfinex-derivatives","ETHF0:USTF0",1641608834867,0.78148997,3207.1,3206.9,0.40408336]
["bitfinex-derivatives","ETHF0:USTF0",1641608835565,0.78148997,3207.1,3207.0,0.14113136]
["bitfinex-derivatives","ETHF0:USTF0",1641608835765,0.78148997,3207.1,3206.9,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608836766,1.44128997,3207.1,3206.9,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608837771,1.44128997,3207.1,3207.0,0.14121162]
["bitfinex-derivatives","ETHF0:USTF0",1641608839371,0.89161052,3207.1,3207.0,0.14121162]
["bitfinex-derivatives","ETHF0:USTF0",1641608839572,0.23181052,3207.1,3207.0,0.14121162]
["bitfinex-derivatives","ETHF0:USTF0",1641608841273,1.27566814,3207.2,3207.0,0.14121162]
["bitfinex-derivatives","ETHF0:USTF0",1641608841475,1.27566814,3207.2,3207.1,1.4019835]
["bitfinex-derivatives","ETHF0:USTF0",1641608842072,1.27566814,3207.2,3207.1,1.54319512]
["bitfinex-derivatives","ETHF0:USTF0",1641608842975,0.23181052,3207.2,3207.1,1.54319512]
["bitfinex-derivatives","ETHF0:USTF0",1641608845477,0.23181052,3207.2,3207.1,1.4019835]
["bitfinex-derivatives","ETHF0:USTF0",1641608846279,15.77042918,3207.2,3207.1,0.6699894]
["bitfinex-derivatives","ETHF0:USTF0",1641608846978,15.13586352,3207.2,3207.1,0.6699894]
["bitfinex-derivatives","ETHF0:USTF0",1641608847179,15.79916352,3207.2,3207.1,0.6699894]
["bitfinex-derivatives","ETHF0:USTF0",1641608847981,16.43372918,3207.2,3207.1,0.6699894]
["bitfinex-derivatives","ETHF0:USTF0",1641608849283,17.93372918,3207.2,3207.1,0.6699894]
["bitfinex-derivatives","ETHF0:USTF0",1641608849483,19.75702594,3207.2,3206.3,0.7928717]
["bitfinex-derivatives","ETHF0:USTF0",1641608849683,1.5,3207.0,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608849883,1.5,3207.0,3206.5,1.17410146]
["bitfinex-derivatives","ETHF0:USTF0",1641608850087,0.264788,3206.9,3206.5,1.17410146]
["bitfinex-derivatives","ETHF0:USTF0",1641608850284,0.264788,3206.9,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608850886,1.55875898,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608851087,17.34958,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608851288,17.990367,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608851487,19.81392613,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608851888,20.68030231,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608853791,19.12153118,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608853992,20.68029259,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608855801,51.68976111,3206.6,3206.5,1.03262955]
["bitfinex-derivatives","ETHF0:USTF0",1641608856004,51.68976111,3206.6,3206.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641608857003,53.6434286,3206.6,3206.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641608857401,53.6434286,3206.6,3206.5,1.02126936]
["bitfinex-derivatives","ETHF0:USTF0",1641608858104,53.6434286,3206.6,3206.5,6.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608858305,51.45795059,3206.6,3206.5,6.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608858504,50.82338493,3206.6,3206.5,6.936e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608861109,50.82338493,3206.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608861312,1.5,3206.1,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608861609,0.264788,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608861808,0.640787,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608862009,0.640787,3205.9,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608862210,0.264788,3205.8,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608863113,17.34958,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608864213,18.12792302,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608866114,17.34958,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608866715,18.9087959,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608867217,18.90873999,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608867416,17.34958,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608867817,18.90873999,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608870922,5.56873999,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608871126,5.56873999,3205.7,3205.6,1.56278866]
["bitfinex-derivatives","ETHF0:USTF0",1641608872221,5.83352799,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608873124,6.61075062,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608874124,5.05159063,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608874724,6.61075062,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608874924,6.11502073,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608875726,20.00115741,3205.7,3205.6,1.29983666]
["bitfinex-derivatives","ETHF0:USTF0",1641608875929,21.50115741,3205.7,3205.6,3.666e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641608876126,21.50115741,3205.7,3204.8,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1641608876426,21.50115741,3205.7,3204.7,33.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641608876427,1.5,3205.1,3204.7,33.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641608876624,14.295575,3205.0,3204.7,33.6976]
["bitfinex-derivatives","ETHF0:USTF0",1641608877025,14.295575,3205.0,3204.7,34.71920139]
["bitfinex-derivatives","ETHF0:USTF0",1641608877224,14.295575,3205.0,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608877225,4.00958,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608877624,17.664368,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608880325,19.22407272,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608882126,5.83407272,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608882529,4.00958,3204.8,3204.7,1.70800139]
["bitfinex-derivatives","ETHF0:USTF0",1641608883030,4.00958,3204.8,3204.7,1.97095339]
["bitfinex-derivatives","ETHF0:USTF0",1641608883829,4.650367,3204.8,3204.7,1.70800139]
["bitfinex-derivatives","ETHF0:USTF0",1641608884030,4.650367,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608884433,19.59997928,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608884633,6.20997928,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608884833,4.650367,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608886836,4.00958,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608891245,4.274368,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608892343,5.83404353,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608894045,19.22404353,3204.8,3204.7,1.02160139]
["bitfinex-derivatives","ETHF0:USTF0",1641608894246,19.22404353,3204.8,3204.7,0.37818646]
["bitfinex-derivatives","ETHF0:USTF0",1641608894445,5.83404353,3204.8,3204.7,0.37818646]
["bitfinex-derivatives","ETHF0:USTF0",1641608897159,4.00958,3204.8,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608897757,4.915155,3204.8,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608898157,4.274368,3204.8,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608899058,4.00958,3204.8,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608899258,2.00479,3205.3,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608899558,2.78187802,3205.3,3204.8,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608899958,0.640787,3205.2,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608900561,0.264788,3205.1,3204.7,1.17848646]
["bitfinex-derivatives","ETHF0:USTF0",1641608901161,0.77708802,3205.3,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608901367,0.77708802,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608901560,3.04090736,3205.6,3205.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608901761,1.03611736,3205.5,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608901962,1.03611736,3205.5,3205.4,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1641608902362,1.03611736,3205.5,3205.4,3.55653449]
["bitfinex-derivatives","ETHF0:USTF0",1641608902963,2.00479,3205.6,3205.4,2.05653449]
["bitfinex-derivatives","ETHF0:USTF0",1641608903163,1.55924751,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608903363,15.39479,3205.6,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608903564,0.264788,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608904167,1.59791432,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608905269,3.15724449,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608906171,2.12112713,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608906771,15.51112713,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608907171,13.95179696,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608907473,17.51594874,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608908171,19.01594874,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608908372,17.51594874,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608908771,18.81368411,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608909772,17.51594874,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608909974,18.18029945,3205.5,3205.4,1.22233449]
["bitfinex-derivatives","ETHF0:USTF0",1641608910173,18.18029945,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608910573,17.51594874,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608910873,18.8134285,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608911376,17.51594874,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608911575,18.18029867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608911775,18.91329867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608912479,20.47058112,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608913280,18.91329867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608914481,20.41329867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608914884,18.91329867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608915082,20.47058112,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608916082,18.91329867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608916281,18.18029867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608917181,18.88379867,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608917382,21.94243357,3205.5,3205.4,0.5054042]
["bitfinex-derivatives","ETHF0:USTF0",1641608917582,21.94243357,3205.5,3205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641608918182,18.82443689,3205.5,3205.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641608918783,18.82443689,3205.5,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641608918985,1.5,3205.2,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608919184,0.264788,3205.1,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608919386,13.39,3204.9,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608919784,0.264788,3204.8,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608920085,1.136888,3204.8,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608920386,16.08647596,3204.8,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608921186,16.38348492,3204.8,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608921485,17.88348492,3204.8,3204.7,1.16781373]
["bitfinex-derivatives","ETHF0:USTF0",1641608921685,17.88348492,3204.8,3203.9,31.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641608921888,16.38348492,3204.8,3203.9,31.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641608922288,17.68216909,3204.8,3203.9,31.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641608922487,19.18216909,3204.8,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608922888,17.68216909,3204.8,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608923490,4.00958,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608924695,4.00958,3204.2,3204.1,0.40433129]
["bitfinex-derivatives","ETHF0:USTF0",1641608925092,4.75428,3204.2,3204.1,0.40433129]
["bitfinex-derivatives","ETHF0:USTF0",1641608925493,4.75428,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608926191,4.75428,3204.2,3204.1,0.40434066]
["bitfinex-derivatives","ETHF0:USTF0",1641608926593,4.75428,3204.2,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608926793,4.75428,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608926996,4.75428,3204.2,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608927394,4.75428,3204.2,3204.1,1.90435328]
["bitfinex-derivatives","ETHF0:USTF0",1641608928197,4.75428,3204.2,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608928497,4.75428,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608930198,4.75428,3204.2,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608931897,4.75428,3204.2,3204.1,0.14141594]
["bitfinex-derivatives","ETHF0:USTF0",1641608932100,18.14428,3204.2,3204.1,0.14141594]
["bitfinex-derivatives","ETHF0:USTF0",1641608932298,18.409068,3204.2,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608932999,18.69588714,3204.2,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608933199,1.03151914,3204.2,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608933399,1.03748033,3204.3,3204.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641608933599,1.03748033,3204.3,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608933799,1.03748033,3204.3,3204.2,0.14142744]
["bitfinex-derivatives","ETHF0:USTF0",1641608934703,0.264788,3204.4,3204.2,0.14142744]
["bitfinex-derivatives","ETHF0:USTF0",1641608934901,0.264788,3204.4,3204.0,1.75302134]
["bitfinex-derivatives","ETHF0:USTF0",1641608935106,0.979588,3204.4,3204.0,1.75302134]
["bitfinex-derivatives","ETHF0:USTF0",1641608935503,2.00479,3204.1,3204.0,1.75302134]
["bitfinex-derivatives","ETHF0:USTF0",1641608936002,2.00479,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608936202,15.39479,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608936803,16.95478913,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608938510,3.56478913,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608938906,17.99206952,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608939106,4.60206952,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608939907,17.99206952,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608940509,4.60206952,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608940909,32.38147131,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608941410,45.77147131,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608942008,44.73419092,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608942211,31.34419092,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608942609,3.56478913,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608942809,1.29868417,3204.2,3204.0,1.88366211]
["bitfinex-derivatives","ETHF0:USTF0",1641608943008,1.29868417,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608944611,1.03721086,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608946414,1.03721086,3204.2,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608947416,1.03721086,3204.2,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608947616,1.29868417,3204.5,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608947815,1.29868417,3204.4,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608948920,0.77908072,3204.2,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608950023,0.7262,3204.4,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608950024,0.77908072,3204.3,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608950920,0.7262,3204.4,3204.1,2.267742]
["bitfinex-derivatives","ETHF0:USTF0",1641608952220,0.7262,3204.4,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608952822,0.7262,3204.4,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608953323,0.7262,3204.4,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608954323,0.29391504,3204.3,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608954924,0.29391504,3204.3,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608956126,0.77900683,3204.2,3204.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608957330,0.77900683,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608958433,0.29391504,3204.5,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608958630,1.03863004,3204.3,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608963634,1.03863004,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608964537,0.29391504,3204.2,3204.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608966639,0.29391504,3204.2,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608967240,0.264788,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608968541,0.55870304,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608969142,0.29391504,3204.1,3204.0,2.72071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608969944,0.29391504,3204.1,3204.0,1.22071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608970344,0.29391504,3204.1,3204.0,0.95776211]
["bitfinex-derivatives","ETHF0:USTF0",1641608973449,0.29391504,3204.1,3204.0,1.22071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608974551,1.05121504,3204.1,3204.0,1.22071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608976154,0.29391504,3204.1,3204.0,2.72071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608976354,1.29868417,3204.3,3204.0,2.72071411]
["bitfinex-derivatives","ETHF0:USTF0",1641608976554,1.29868417,3204.3,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608976755,1.29868417,3204.3,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608977355,1.558421,3204.5,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608977556,1.558421,3204.5,3204.2,0.40448555]
["bitfinex-derivatives","ETHF0:USTF0",1641608977757,1.558421,3204.5,3204.2,1.90448555]
["bitfinex-derivatives","ETHF0:USTF0",1641608977957,1.558421,3204.5,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608978556,1.04138048,3204.3,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608979556,4.00958,3204.6,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608979757,4.00958,3204.6,3204.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608980557,5.568001,3204.6,3204.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608981560,5.568001,3204.6,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608981761,1.558421,3204.5,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608981961,1.558421,3204.5,3204.2,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608982361,1.558421,3204.5,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608982762,4.00958,3204.6,3204.2,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608982961,4.00958,3204.6,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608983163,2.00479,3204.6,3204.5,1.7613915]
["bitfinex-derivatives","ETHF0:USTF0",1641608983569,1.558421,3204.7,3204.5,1.7613915]
["bitfinex-derivatives","ETHF0:USTF0",1641608983866,1.558421,3204.7,3204.5,3.7661815]
["bitfinex-derivatives","ETHF0:USTF0",1641608984966,1.558421,3204.8,3204.5,3.7661815]
["bitfinex-derivatives","ETHF0:USTF0",1641608985166,1.558421,3204.8,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608985366,1.558421,3204.8,3204.7,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608985567,1.94801043,3205.1,3204.7,0.928652]
["bitfinex-derivatives","ETHF0:USTF0",1641608985766,4.5517976,3205.3,3204.7,0.928652]
["bitfinex-derivatives","ETHF0:USTF0",1641608985767,4.5517976,3205.3,3205.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641608985971,3.55975677,3205.8,3205.2,3.05851119]
["bitfinex-derivatives","ETHF0:USTF0",1641608986172,3.55975677,3205.8,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608986375,3.55975677,3205.8,3205.7,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1641608986573,3.55975677,3205.8,3205.7,3.92716804]
["bitfinex-derivatives","ETHF0:USTF0",1641608986773,2.00479,3206.2,3205.7,3.92716804]
["bitfinex-derivatives","ETHF0:USTF0",1641608986974,2.00479,3206.2,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608987172,3.88337102,3206.3,3206.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608987975,64.5031,3207.0,3206.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608988174,3.58533482,3206.6,3206.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608989075,64.5031,3207.0,3206.1,0.262952]
["bitfinex-derivatives","ETHF0:USTF0",1641608989275,64.5031,3207.0,3206.1,1.762952]
["bitfinex-derivatives","ETHF0:USTF0",1641608989477,64.5031,3207.0,3206.1,0.15807633]
["bitfinex-derivatives","ETHF0:USTF0",1641608990277,32.1307,3207.0,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608990477,32.1307,3207.0,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608990879,0.03,3207.6,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608991285,0.03,3207.6,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641608991482,0.03,3207.6,3206.4,32.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641608991880,5.25886247,3207.5,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608992080,0.264788,3207.4,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641608992279,0.264788,3207.4,3206.9,1.17110299]
["bitfinex-derivatives","ETHF0:USTF0",1641608993281,2.8591635,3207.1,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608993482,0.264788,3207.0,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608993883,1.82331619,3207.0,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608994483,3.12397822,3207.0,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608994884,1.30066203,3207.0,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608995784,3.95320271,3207.5,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608995785,1.30066203,3207.1,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608997284,1.30066203,3207.2,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608998084,1.56545003,3207.2,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608999185,0.08300693,3207.1,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641608999386,0.264788,3207.0,3206.9,1.01302699]
["bitfinex-derivatives","ETHF0:USTF0",1641609000387,0.34779493,3207.0,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609001486,1.10779493,3207.0,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609002886,0.34779493,3207.0,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609003086,0.264788,3207.0,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609003287,1.04003078,3207.2,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609004090,0.264788,3207.1,3206.9,0.48680891]
["bitfinex-derivatives","ETHF0:USTF0",1641609006090,0.264788,3207.1,3206.9,0.23764902]
["bitfinex-derivatives","ETHF0:USTF0",1641609009297,1.187988,3207.1,3206.9,0.23764902]
["bitfinex-derivatives","ETHF0:USTF0",1641609009501,2.687988,3207.1,3206.9,0.23764902]
["bitfinex-derivatives","ETHF0:USTF0",1641609009698,2.687988,3207.1,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609009898,2.00479,3206.8,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609010097,15.154788,3206.7,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609010299,1.5,3206.4,3204.8,34.3257]
["bitfinex-derivatives","ETHF0:USTF0",1641609010500,13.39,3206.3,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609010699,13.39,3206.3,3204.8,34.3257]
["bitfinex-derivatives","ETHF0:USTF0",1641609010700,2.2122,3206.4,3204.8,34.3257]
["bitfinex-derivatives","ETHF0:USTF0",1641609010901,13.39,3206.3,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609011100,32.25181786,3205.9,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609011399,32.25181786,3205.9,3205.4,1.6714936]
["bitfinex-derivatives","ETHF0:USTF0",1641609011600,2.27104159,3206.4,3205.4,1.6714936]
["bitfinex-derivatives","ETHF0:USTF0",1641609011800,0.7122,3206.4,3205.4,1.6714936]
["bitfinex-derivatives","ETHF0:USTF0",1641609012002,2.00479,3206.3,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609012399,0.640787,3206.6,3205.7,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609013901,0.640787,3206.6,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609014100,0.264788,3206.5,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609016002,32.81693078,3207.0,3206.4,1.4674019]
["bitfinex-derivatives","ETHF0:USTF0",1641609016203,1.04003078,3207.0,3206.4,1.4674019]
["bitfinex-derivatives","ETHF0:USTF0",1641609016407,0.264788,3207.0,3206.4,1.4674019]
["bitfinex-derivatives","ETHF0:USTF0",1641609016808,1.82333562,3207.0,3206.4,1.4674019]
["bitfinex-derivatives","ETHF0:USTF0",1641609017406,1.82333562,3207.0,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609017407,0.264788,3207.0,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609017606,1.82333562,3207.0,3206.5,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609018006,2.00479,3206.6,3206.5,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609018806,2.00479,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609022111,2.00479,3206.6,3206.5,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609023814,2.00479,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609024616,2.00479,3206.6,3206.4,1.4674019]
["bitfinex-derivatives","ETHF0:USTF0",1641609025815,2.269578,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609026215,2.924278,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609027622,2.269578,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609028924,2.924178,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609032027,4.48293212,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609033627,1.5,3206.5,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609034229,19.37293212,3206.6,3206.4,1.3093259]
["bitfinex-derivatives","ETHF0:USTF0",1641609034630,1.55889749,3206.5,3205.0,0.79525923]
["bitfinex-derivatives","ETHF0:USTF0",1641609034829,1.55932774,3205.4,3205.0,0.79525923]
["bitfinex-derivatives","ETHF0:USTF0",1641609035031,0.905575,3205.3,3205.0,0.79525923]
["bitfinex-derivatives","ETHF0:USTF0",1641609035632,0.905575,3205.3,3205.1,0.89582793]
["bitfinex-derivatives","ETHF0:USTF0",1641609036331,0.905575,3205.3,3204.5,1.31918024]
["bitfinex-derivatives","ETHF0:USTF0",1641609036332,3.05945662,3205.2,3203.8,2.64553652]
["bitfinex-derivatives","ETHF0:USTF0",1641609036533,1.5,3204.3,3203.8,2.64553652]
["bitfinex-derivatives","ETHF0:USTF0",1641609036733,15.918288,3204.3,3204.1,1.05733905]
["bitfinex-derivatives","ETHF0:USTF0",1641609037132,0.640787,3204.2,3204.1,1.05733905]
["bitfinex-derivatives","ETHF0:USTF0",1641609037634,0.640787,3204.2,3204.1,2.08538475]
["bitfinex-derivatives","ETHF0:USTF0",1641609038033,4.650367,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609038232,18.040367,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609043140,4.00958,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609045944,31.8361,3205.1,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609046144,2.00479,3204.5,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609046542,2.00479,3204.5,3204.1,1.1861217]
["bitfinex-derivatives","ETHF0:USTF0",1641609047346,2.00479,3204.5,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609047543,0.264788,3204.4,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609048347,0.264788,3204.4,3204.1,1.1861217]
["bitfinex-derivatives","ETHF0:USTF0",1641609049448,0.264788,3204.4,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609050650,1.5,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609050849,1.764788,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609051050,16.71477009,3204.2,3204.1,1.0280457]
["bitfinex-derivatives","ETHF0:USTF0",1641609051250,16.71477009,3204.2,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609051650,15.154788,3204.2,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609051851,13.654788,3204.2,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609052051,0.264788,3204.2,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609052251,4.00958,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609052650,4.00958,3203.7,3203.6,0.90200904]
["bitfinex-derivatives","ETHF0:USTF0",1641609053554,2.00479,3203.7,3203.6,0.90200904]
["bitfinex-derivatives","ETHF0:USTF0",1641609054555,2.60549,3203.7,3203.6,0.90200904]
["bitfinex-derivatives","ETHF0:USTF0",1641609055457,0.6007,3203.7,3203.6,0.90200904]
["bitfinex-derivatives","ETHF0:USTF0",1641609055655,2.00479,3204.3,3203.6,0.90200904]
["bitfinex-derivatives","ETHF0:USTF0",1641609055855,2.00479,3204.3,3203.7,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609056255,2.00479,3204.8,3203.7,2.162866]
["bitfinex-derivatives","ETHF0:USTF0",1641609056954,1.55981176,3204.4,3203.7,2.162866]
["bitfinex-derivatives","ETHF0:USTF0",1641609057355,2.29201176,3204.4,3203.7,2.162866]
["bitfinex-derivatives","ETHF0:USTF0",1641609058157,2.29201176,3204.4,3203.7,4.167656]
["bitfinex-derivatives","ETHF0:USTF0",1641609058557,2.55679976,3204.4,3203.7,4.167656]
["bitfinex-derivatives","ETHF0:USTF0",1641609059858,1.637775,3204.4,3203.7,4.167656]
["bitfinex-derivatives","ETHF0:USTF0",1641609060158,3.642565,3204.4,3203.7,4.167656]
["bitfinex-derivatives","ETHF0:USTF0",1641609061661,2.73699,3204.4,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609061858,2.00479,3204.4,3203.9,0.158076]
["bitfinex-derivatives","ETHF0:USTF0",1641609062061,2.00479,3204.4,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641609062062,8.0,3203.9,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609062263,8.0,3202.9,3202.6,0.04836288]
["bitfinex-derivatives","ETHF0:USTF0",1641609062461,11.49999999,3202.7,3202.5,0.94303786]
["bitfinex-derivatives","ETHF0:USTF0",1641609062760,14.894,3202.6,3201.7,0.07072721]
["bitfinex-derivatives","ETHF0:USTF0",1641609062963,1.5,3201.8,3201.6,2.09056529]
["bitfinex-derivatives","ETHF0:USTF0",1641609063161,13.654788,3201.7,3201.6,2.01056529]
["bitfinex-derivatives","ETHF0:USTF0",1641609063359,3.337548,3201.7,3201.2,2.43761271]
["bitfinex-derivatives","ETHF0:USTF0",1641609063559,1.5,3201.3,3201.2,2.43761271]
["bitfinex-derivatives","ETHF0:USTF0",1641609063760,0.264788,3201.3,3201.2,3.03362444]
["bitfinex-derivatives","ETHF0:USTF0",1641609063960,0.5998,3201.8,3201.2,3.03362444]
["bitfinex-derivatives","ETHF0:USTF0",1641609064160,4.00958,3201.3,3201.2,3.03362444]
["bitfinex-derivatives","ETHF0:USTF0",1641609064862,5.83573845,3201.3,3201.2,1.15361173]
["bitfinex-derivatives","ETHF0:USTF0",1641609065063,4.00958,3201.3,3201.2,1.15361173]
["bitfinex-derivatives","ETHF0:USTF0",1641609065264,5.774368,3201.3,3201.2,1.15361173]
["bitfinex-derivatives","ETHF0:USTF0",1641609065462,7.33600666,3201.3,3201.2,1.15361173]
["bitfinex-derivatives","ETHF0:USTF0",1641609065665,7.33600666,3201.3,3201.2,1.14961173]
["bitfinex-derivatives","ETHF0:USTF0",1641609065863,5.774368,3201.3,3201.2,1.14961173]
["bitfinex-derivatives","ETHF0:USTF0",1641609066062,6.415155,3201.3,3201.2,1.14961173]
["bitfinex-derivatives","ETHF0:USTF0",1641609066262,6.415155,3201.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609066463,1.5,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609066663,6.616888,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609066862,1.5,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609067265,0.264788,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609067464,1.5,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609067664,13.39,3200.0,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609067863,13.39,3200.0,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609068165,13.39,3200.0,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609068365,5.50958,3199.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609068565,4.0,3198.9,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609068765,1.56318634,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609068966,2.39868634,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609069565,0.8355,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609069765,1.100288,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609069966,2.66339126,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609070270,6.40818326,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609071065,11.90818326,3198.2,3195.7,34.0892]
["bitfinex-derivatives","ETHF0:USTF0",1641609071265,11.90818326,3198.2,2703.9,3.0142964]
["bitfinex-derivatives","ETHF0:USTF0",1641609071266,4.0,3197.6,3189.3,7.42092822]
["bitfinex-derivatives","ETHF0:USTF0",1641609071469,1.56368987,3197.3,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609071666,2.24088987,3197.3,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609071867,4.0,3197.1,3196.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1641609072066,0.264788,3197.0,3196.4,0.9337696]
["bitfinex-derivatives","ETHF0:USTF0",1641609072268,7.07357068,3196.5,3193.9,32.04076651]
["bitfinex-derivatives","ETHF0:USTF0",1641609072469,4.0,3196.2,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609072666,0.264788,3196.1,3195.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609072866,1.56427203,3195.5,3195.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609073068,2.46356003,3195.5,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609073268,7.406407,3195.5,3193.1,3.07117641]
["bitfinex-derivatives","ETHF0:USTF0",1641609073468,5.906407,3195.5,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609073667,5.906407,3195.5,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609073866,5.906407,3195.5,3195.1,1.19883167]
["bitfinex-derivatives","ETHF0:USTF0",1641609074068,0.6345,3195.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609074366,2.00479,3195.8,3195.1,1.19883167]
["bitfinex-derivatives","ETHF0:USTF0",1641609074567,0.9062,3195.7,3195.1,2.69883167]
["bitfinex-derivatives","ETHF0:USTF0",1641609074768,1.56406406,3195.5,3195.1,1.19883167]
["bitfinex-derivatives","ETHF0:USTF0",1641609074967,1.56406406,3195.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609075168,2.83939,3196.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609075169,2.00479,3196.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609075374,2.00479,3196.5,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609075571,1.01691493,3197.4,3196.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1641609076178,1.56334274,3197.2,3196.4,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1641609076379,2.00479,3196.7,3196.4,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1641609076580,2.00479,3196.7,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609076779,0.264788,3196.6,3196.5,1.16320879]
["bitfinex-derivatives","ETHF0:USTF0",1641609076979,2.00479,3196.7,3196.3,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1641609077179,2.00479,3196.7,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609077781,2.00479,3196.7,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609078385,2.00479,3197.1,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609078583,2.00479,3197.1,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609078785,1.56277593,3198.3,3197.0,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1641609079083,1.56277593,3198.3,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609079284,2.46835093,3198.3,3197.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1641609079684,2.46835093,3198.3,3197.8,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1641609079984,3.84993786,3198.3,3197.1,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609080183,2.46835093,3198.3,3197.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1641609080386,2.46835093,3198.3,3196.9,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609080387,1.56311548,3197.6,3196.9,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609080587,0.264788,3197.5,3193.6,25.98419265]
["bitfinex-derivatives","ETHF0:USTF0",1641609080785,0.7394,3197.6,3193.6,25.98419265]
["bitfinex-derivatives","ETHF0:USTF0",1641609080786,0.7394,3197.6,3197.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609080988,1.56295668,3197.9,3197.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609080989,1.38158693,3197.8,3197.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609081486,1.64637493,3197.8,3197.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609081686,1.56323765,3197.4,3196.8,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609081888,2.46943765,3197.4,3197.0,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609082086,2.46943765,3197.4,3197.3,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609082288,3.85101481,3197.4,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609082486,0.8652,3197.4,3195.6,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609082688,2.00479,3198.7,3197.3,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609082987,1.38158693,3199.2,3197.8,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609083188,0.264788,3198.3,3197.5,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609083503,0.264788,3198.3,3198.0,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609083987,0.264788,3198.3,3197.8,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609084286,0.264788,3198.3,3197.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1641609084287,0.264788,3198.3,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609084488,0.03,3198.4,3198.2,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1641609084688,0.264788,3198.9,3198.2,2.63949]
["bitfinex-derivatives","ETHF0:USTF0",1641609084887,3.56737545,3199.0,3198.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641609085088,3.59737546,3199.3,3198.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641609085287,0.03,3200.2,3199.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609085288,1.59199723,3200.2,3199.2,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609085489,0.03,3200.2,3199.4,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609085687,0.905575,3200.1,3199.0,0.11841307]
["bitfinex-derivatives","ETHF0:USTF0",1641609085888,0.905575,3200.1,3199.0,1.6759052]
["bitfinex-derivatives","ETHF0:USTF0",1641609086088,1.56211191,3199.9,3199.0,1.6759052]
["bitfinex-derivatives","ETHF0:USTF0",1641609086286,1.56211191,3199.9,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609086486,0.264788,3199.8,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609086686,1.076888,3199.8,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609087288,1.38158693,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609087488,1.64637493,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609087886,1.64437493,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609088888,1.64437493,3199.4,3199.0,1.12950409]
["bitfinex-derivatives","ETHF0:USTF0",1641609089490,1.64437493,3199.4,3198.9,0.12041307]
["bitfinex-derivatives","ETHF0:USTF0",1641609089691,1.64437493,3199.4,3198.0,1.56215584]
["bitfinex-derivatives","ETHF0:USTF0",1641609089892,1.64437493,3199.4,3198.1,1.30057068]
["bitfinex-derivatives","ETHF0:USTF0",1641609089893,0.264788,3199.4,3198.1,1.30057068]
["bitfinex-derivatives","ETHF0:USTF0",1641609090294,2.00479,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609090493,0.264788,3199.1,3198.4,1.84363443]
["bitfinex-derivatives","ETHF0:USTF0",1641609093196,2.00479,3199.2,3198.4,1.84363443]
["bitfinex-derivatives","ETHF0:USTF0",1641609093396,2.00479,3200.1,3198.6,1.56186549]
["bitfinex-derivatives","ETHF0:USTF0",1641609093596,2.00479,3200.1,3198.4,2.66763443]
["bitfinex-derivatives","ETHF0:USTF0",1641609094095,2.00479,3200.1,3198.8,1.561785]
["bitfinex-derivatives","ETHF0:USTF0",1641609094296,2.00479,3200.1,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609094497,0.640787,3200.0,3199.3,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641609095097,0.264788,3199.9,3199.3,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641609095498,0.264788,3199.9,3199.4,0.99261767]
["bitfinex-derivatives","ETHF0:USTF0",1641609096502,0.640787,3200.0,3199.4,0.99261767]
["bitfinex-derivatives","ETHF0:USTF0",1641609098104,0.640787,3200.0,3198.8,1.561785]
["bitfinex-derivatives","ETHF0:USTF0",1641609098301,0.640787,3200.0,3198.9,0.92157841]
["bitfinex-derivatives","ETHF0:USTF0",1641609098502,2.00479,3199.7,3198.9,2.92636841]
["bitfinex-derivatives","ETHF0:USTF0",1641609099105,2.00479,3200.1,3198.9,2.92636841]
["bitfinex-derivatives","ETHF0:USTF0",1641609099905,13.42,3201.1,3198.9,0.79668363]
["bitfinex-derivatives","ETHF0:USTF0",1641609100308,1.5,3201.0,3199.5,1.56142896]
["bitfinex-derivatives","ETHF0:USTF0",1641609100508,2.00479,3200.6,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609101508,2.00479,3200.6,3199.9,0.85736956]
["bitfinex-derivatives","ETHF0:USTF0",1641609101908,2.00479,3200.6,3199.8,0.02291001]
["bitfinex-derivatives","ETHF0:USTF0",1641609102309,3.50479,3200.6,3199.8,0.02291001]
["bitfinex-derivatives","ETHF0:USTF0",1641609102510,2.03479,3200.2,3199.8,0.02291001]
["bitfinex-derivatives","ETHF0:USTF0",1641609103111,2.03479,3200.2,3199.9,0.88158929]
["bitfinex-derivatives","ETHF0:USTF0",1641609107614,0.03,3200.2,3199.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641609108217,2.00479,3200.6,3199.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1641609108418,2.00479,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609108615,2.269578,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609108816,2.269578,3200.6,3200.2,0.8340824]
["bitfinex-derivatives","ETHF0:USTF0",1641609109016,1.5,3200.3,3200.2,0.8340824]
["bitfinex-derivatives","ETHF0:USTF0",1641609109220,1.469775,3200.3,3200.2,8.24e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609109416,1.469775,3200.3,3198.5,33.4379]
["bitfinex-derivatives","ETHF0:USTF0",1641609109417,4.53172588,3200.3,3198.5,33.4379]
["bitfinex-derivatives","ETHF0:USTF0",1641609109619,1.5,3199.8,3198.4,1.56195088]
["bitfinex-derivatives","ETHF0:USTF0",1641609109819,1.5,3198.8,3198.5,1.20931624]
["bitfinex-derivatives","ETHF0:USTF0",1641609110018,0.264788,3198.7,3198.5,1.20931624]
["bitfinex-derivatives","ETHF0:USTF0",1641609110419,2.00479,3198.6,3198.5,1.20931624]
["bitfinex-derivatives","ETHF0:USTF0",1641609112922,2.00479,3198.6,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609113321,0.264788,3198.5,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609114523,3.50479,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609114722,2.00479,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609114923,3.85660602,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609115125,2.00479,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609116829,2.00479,3198.6,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609117027,2.00479,3198.6,3198.0,2.05232985]
["bitfinex-derivatives","ETHF0:USTF0",1641609118226,2.645577,3198.6,3198.0,2.05232985]
["bitfinex-derivatives","ETHF0:USTF0",1641609118427,2.00479,3198.6,3198.0,2.05232985]
["bitfinex-derivatives","ETHF0:USTF0",1641609118628,2.00479,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609120131,2.645577,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609120530,2.00479,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609121631,0.264788,3198.5,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609122230,2.00479,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609122631,2.00479,3198.6,3198.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641609124738,2.269578,3198.6,3198.1,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641609124939,2.269578,3198.6,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609125340,1.5,3198.3,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609125742,0.264788,3198.2,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609126342,1.5,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609126544,3.50479,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609128847,2.00479,3198.1,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609129847,0.75922924,3198.5,3198.0,1.25352985]
["bitfinex-derivatives","ETHF0:USTF0",1641609130048,0.75922924,3198.5,3198.0,1.99412985]
["bitfinex-derivatives","ETHF0:USTF0",1641609130453,2.00479,3198.6,3198.0,1.99412985]
["bitfinex-derivatives","ETHF0:USTF0",1641609130651,0.75922924,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609131248,1.52864583,3199.5,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609131449,1.52864583,3199.5,3198.3,3.56679455]
["bitfinex-derivatives","ETHF0:USTF0",1641609131848,0.66566551,3199.7,3198.3,3.56679455]
["bitfinex-derivatives","ETHF0:USTF0",1641609132049,1.03013226,3199.3,3198.3,3.56679455]
["bitfinex-derivatives","ETHF0:USTF0",1641609132448,3.41080729,3200.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609132648,2.00479,3199.7,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609132849,2.00479,3199.7,3199.0,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641609133049,1.91080729,3200.0,3199.0,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641609133249,1.5,3199.8,3199.0,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641609133449,1.5,3199.5,3199.0,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1641609133650,2.54774306,3200.2,3199.1,1.40121765]
["bitfinex-derivatives","ETHF0:USTF0",1641609133849,3.0618289,3200.5,3199.1,1.40121765]
["bitfinex-derivatives","ETHF0:USTF0",1641609134253,2.2163289,3200.5,3199.1,1.40121765]
["bitfinex-derivatives","ETHF0:USTF0",1641609134453,3.0618289,3200.5,3199.1,1.40121765]
["bitfinex-derivatives","ETHF0:USTF0",1641609134755,5.0666189,3200.5,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609134955,1.40465146,3200.4,3199.9,1.22417072]
["bitfinex-derivatives","ETHF0:USTF0",1641609135154,1.5,3200.2,3199.9,1.22417072]
["bitfinex-derivatives","ETHF0:USTF0",1641609135453,1.40465146,3200.4,3197.9,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609135454,3.06221929,3200.0,3197.9,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609135654,13.39,3199.9,3197.9,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609135856,1.5,3199.6,3197.9,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609136155,1.5,3199.3,3197.9,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609136355,1.5,3199.3,3197.6,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641609136356,13.39,3199.2,3197.3,32.4321]
["bitfinex-derivatives","ETHF0:USTF0",1641609136554,1.5,3198.7,3197.3,32.4321]
["bitfinex-derivatives","ETHF0:USTF0",1641609136757,2.00479,3198.5,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609136957,0.905575,3198.4,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609137158,0.905575,3198.4,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609137858,1.5,3197.8,3197.5,1.0753653]
["bitfinex-derivatives","ETHF0:USTF0",1641609138058,1.5,3197.8,3197.5,6.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609138059,0.264788,3197.7,3197.5,6.53e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609138258,0.264788,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609138660,2.00479,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609138861,2.269578,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609140161,2.00479,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609140363,2.00479,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609140565,2.00479,3197.5,3197.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641609140964,2.00479,3198.1,3197.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641609141162,1.91080729,3198.3,3197.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641609141366,1.29014823,3198.2,3197.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641609142765,1.29014823,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609142964,2.00479,3198.4,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609144167,1.03385456,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609144367,1.29864256,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609145268,1.03385456,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609145668,1.67464156,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609145868,1.29864256,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609146269,0.76408092,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609147171,0.264788,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609147970,0.905575,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609150473,0.4993193,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609151075,0.905575,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609152579,1.68100078,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609153678,0.905575,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609154278,1.5,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609154479,1.5,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609154778,2.00479,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609154978,2.948978,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609158384,2.948978,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609158595,2.948978,3197.3,3196.6,1.4182602]
["bitfinex-derivatives","ETHF0:USTF0",1641609158995,1.5,3196.7,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609159196,1.5,3196.4,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609159393,1.56387572,3196.3,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609159596,1.5,3196.2,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609159794,1.764788,3196.2,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609159994,0.264788,3196.2,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609160195,0.640787,3196.6,3195.5,0.79461457]
["bitfinex-derivatives","ETHF0:USTF0",1641609160396,0.640787,3196.6,3195.5,1.39641457]
["bitfinex-derivatives","ETHF0:USTF0",1641609160595,0.640787,3196.6,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609160796,0.77261446,3196.3,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609162399,2.00479,3196.4,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609163696,2.269578,3196.4,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609164798,2.00479,3195.8,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609165000,0.905575,3195.7,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609165802,1.570175,3195.7,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609166901,2.934178,3195.7,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609167102,2.00479,3195.7,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609167501,0.77261446,3196.3,3195.6,1.45962496]
["bitfinex-derivatives","ETHF0:USTF0",1641609167700,0.77261446,3196.3,3195.6,2.02192496]
["bitfinex-derivatives","ETHF0:USTF0",1641609167902,2.33640459,3196.5,3195.6,2.02192496]
["bitfinex-derivatives","ETHF0:USTF0",1641609168603,1.56379013,3196.5,3195.6,2.02192496]
["bitfinex-derivatives","ETHF0:USTF0",1641609168803,2.00479,3196.3,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609169403,0.640787,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609169804,0.905575,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609170003,1.56398579,3196.1,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609170302,0.264788,3196.1,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609170502,0.640787,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609171305,3.56867061,3196.3,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609171503,0.640787,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609171705,0.905575,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609172904,0.640787,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609173306,0.905575,3196.2,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609178408,3.56867061,3196.3,3195.6,4.02671496]
["bitfinex-derivatives","ETHF0:USTF0",1641609178806,3.56867061,3196.3,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609178807,1.56388061,3196.3,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609179007,0.77261446,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609179408,0.77261446,3196.6,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609179606,0.905575,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609180007,0.905575,3196.5,3196.2,1.21881486]
["bitfinex-derivatives","ETHF0:USTF0",1641609181109,0.640787,3196.5,3196.2,1.21881486]
["bitfinex-derivatives","ETHF0:USTF0",1641609190322,2.00479,3196.6,3196.2,1.21881486]
["bitfinex-derivatives","ETHF0:USTF0",1641609190522,0.77261446,3196.9,3196.2,1.21881486]
["bitfinex-derivatives","ETHF0:USTF0",1641609190922,0.77261446,3196.9,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609191126,1.03385456,3197.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609191325,1.03385456,3197.2,3196.6,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1641609191521,1.03385456,3197.2,3196.7,1.47190964]
["bitfinex-derivatives","ETHF0:USTF0",1641609191723,1.54817788,3197.7,3196.7,1.47190964]
["bitfinex-derivatives","ETHF0:USTF0",1641609192124,1.54817788,3197.7,3196.7,2.97190964]
["bitfinex-derivatives","ETHF0:USTF0",1641609193026,1.02972753,3197.8,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609193226,1.02972753,3197.8,3197.4,2.69679]
["bitfinex-derivatives","ETHF0:USTF0",1641609193729,1.02972753,3197.8,3197.5,1.3001026]
["bitfinex-derivatives","ETHF0:USTF0",1641609194129,3.56778088,3198.1,3197.5,1.3001026]
["bitfinex-derivatives","ETHF0:USTF0",1641609194330,0.4994645,3198.0,3197.5,1.3001026]
["bitfinex-derivatives","ETHF0:USTF0",1641609194529,0.7642525,3198.0,3197.4,1.86584406]
["bitfinex-derivatives","ETHF0:USTF0",1641609195933,1.56318145,3197.7,3197.4,1.86584406]
["bitfinex-derivatives","ETHF0:USTF0",1641609196133,0.264788,3197.8,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609196934,0.4994645,3197.6,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609198535,0.264788,3197.6,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609198937,2.269578,3197.6,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609199335,2.7690425,3197.6,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609199534,4.3323217,3197.6,3197.5,1.00583148]
["bitfinex-derivatives","ETHF0:USTF0",1641609200335,0.15114915,3197.4,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609200536,4.3323217,3197.6,3196.6,1.38432383]
["bitfinex-derivatives","ETHF0:USTF0",1641609202540,1.03066309,3197.4,3196.6,1.38432383]
["bitfinex-derivatives","ETHF0:USTF0",1641609203643,1.53012759,3197.5,3196.6,1.38432383]
["bitfinex-derivatives","ETHF0:USTF0",1641609205144,0.4994645,3197.5,3196.6,1.38432383]
["bitfinex-derivatives","ETHF0:USTF0",1641609206946,1.53012759,3197.5,3196.6,1.38432383]
["bitfinex-derivatives","ETHF0:USTF0",1641609207148,1.53012759,3197.5,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609208052,1.53012759,3197.5,3196.6,2.10892383]
["bitfinex-derivatives","ETHF0:USTF0",1641609208252,1.53012759,3197.5,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609208452,0.4994645,3197.5,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609209154,0.4994645,3197.5,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609209357,1.03066309,3197.6,3197.2,3.22035053]
["bitfinex-derivatives","ETHF0:USTF0",1641609209557,1.03066309,3197.8,3197.2,3.22035053]
["bitfinex-derivatives","ETHF0:USTF0",1641609209959,0.640787,3197.7,3197.2,3.22035053]
["bitfinex-derivatives","ETHF0:USTF0",1641609210556,1.03066309,3197.7,3197.2,3.22035053]
["bitfinex-derivatives","ETHF0:USTF0",1641609211962,1.2884173,3197.9,3197.2,3.22035053]
["bitfinex-derivatives","ETHF0:USTF0",1641609212158,0.77389729,3197.3,3197.2,3.80875053]
["bitfinex-derivatives","ETHF0:USTF0",1641609212559,9.729e-05,3197.3,3197.2,5.30875053]
["bitfinex-derivatives","ETHF0:USTF0",1641609213162,1.03186306,3197.5,3197.2,7.31354053]
["bitfinex-derivatives","ETHF0:USTF0",1641609213362,1.03186306,3197.5,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609213564,1.03186306,3198.0,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609215163,1.03186306,3198.0,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609215362,1.03186306,3198.0,3197.9,1.32136789]
["bitfinex-derivatives","ETHF0:USTF0",1641609215564,1.03186306,3198.0,3197.9,2.02756789]
["bitfinex-derivatives","ETHF0:USTF0",1641609215965,0.49940153,3198.2,3197.9,2.02756789]
["bitfinex-derivatives","ETHF0:USTF0",1641609216167,1.53242602,3198.2,3197.9,2.02756789]
["bitfinex-derivatives","ETHF0:USTF0",1641609216866,0.49940153,3198.2,3197.9,2.02756789]
["bitfinex-derivatives","ETHF0:USTF0",1641609219574,1.2884173,3198.6,3197.9,2.02756789]
["bitfinex-derivatives","ETHF0:USTF0",1641609221178,1.2884173,3198.7,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609221477,1.2884173,3198.7,3198.4,1.10574837]
["bitfinex-derivatives","ETHF0:USTF0",1641609222476,1.2884173,3198.7,3198.3,0.97996093]
["bitfinex-derivatives","ETHF0:USTF0",1641609223077,1.2884173,3198.8,3198.3,0.97996093]
["bitfinex-derivatives","ETHF0:USTF0",1641609224178,0.640787,3198.8,3198.3,0.97996093]
["bitfinex-derivatives","ETHF0:USTF0",1641609224477,0.640787,3198.8,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609224682,3.5579953,3198.9,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609225178,3.2932073,3198.9,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609226383,2.00479,3198.9,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609228283,3.0367881,3198.9,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609228683,0.264788,3198.8,3198.4,1.42755756]
["bitfinex-derivatives","ETHF0:USTF0",1641609229684,3.06280035,3198.5,3197.0,68.48406848]
["bitfinex-derivatives","ETHF0:USTF0",1641609229885,2.43250035,3198.5,3197.0,68.48406848]
["bitfinex-derivatives","ETHF0:USTF0",1641609230586,2.43250035,3198.5,3197.0,1.56266848]
["bitfinex-derivatives","ETHF0:USTF0",1641609230785,3.08700035,3198.5,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609231185,2.00479,3197.7,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609232385,2.269578,3197.7,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609233686,3.0432886,3197.7,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609234087,0.640787,3197.6,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609234488,0.264788,3197.5,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609236891,0.7737106,3197.6,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609237091,0.7737106,3197.6,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609237594,2.7785006,3197.7,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609240893,0.640787,3197.6,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609241893,2.7785006,3197.7,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609242294,0.7737106,3197.6,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609242995,0.7737106,3197.4,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609246297,0.7737106,3197.3,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609247199,0.7737106,3197.2,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609248003,0.7737106,3197.3,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609248906,0.7737106,3197.2,3197.1,1.93719534]
["bitfinex-derivatives","ETHF0:USTF0",1641609249805,0.7737106,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609250309,0.7737106,3197.3,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609251106,0.7737106,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609251707,1.0319981,3197.4,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609251907,1.0319981,3197.4,3197.1,1.68989534]
["bitfinex-derivatives","ETHF0:USTF0",1641609252411,1.0319981,3197.5,3197.1,1.68989534]
["bitfinex-derivatives","ETHF0:USTF0",1641609253809,1.0319981,3197.5,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609256812,1.53146467,3197.6,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609258015,1.0319981,3197.5,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609259816,1.0319981,3197.4,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609261119,1.0319981,3197.3,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609261717,1.53146467,3197.3,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609262719,1.0319981,3197.3,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609262918,1.0319981,3197.4,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609263519,0.264788,3197.3,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609264919,1.53146467,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609266023,0.49946657,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609270128,1.06386657,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609271629,3.06865657,3197.2,3197.1,1.10699534]
["bitfinex-derivatives","ETHF0:USTF0",1641609272731,3.06865657,3197.2,3196.2,33.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641609272930,3.33344457,3197.2,3196.2,1.49752207]
["bitfinex-derivatives","ETHF0:USTF0",1641609273532,2.00479,3196.8,3196.2,1.49752207]
["bitfinex-derivatives","ETHF0:USTF0",1641609273733,0.905575,3196.7,3196.2,1.49752207]
["bitfinex-derivatives","ETHF0:USTF0",1641609274631,0.77536694,3196.5,3196.2,1.49752207]
["bitfinex-derivatives","ETHF0:USTF0",1641609274835,1.54736694,3196.5,3196.2,1.49752207]
["bitfinex-derivatives","ETHF0:USTF0",1641609275533,2.00479,3196.3,3195.7,0.79674623]
["bitfinex-derivatives","ETHF0:USTF0",1641609275735,1.5,3196.0,3195.7,0.79674623]
["bitfinex-derivatives","ETHF0:USTF0",1641609275935,0.640787,3195.9,3195.7,0.79674623]
["bitfinex-derivatives","ETHF0:USTF0",1641609276134,0.640787,3195.9,3195.5,0.79674623]
["bitfinex-derivatives","ETHF0:USTF0",1641609276337,0.640787,3195.9,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609277535,2.00479,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609277734,2.83599,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609277935,3.86981258,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609278135,3.03861258,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609278335,1.03382258,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609279238,0.49971336,3195.8,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609279536,0.77257524,3195.7,3195.6,1.1968268]
["bitfinex-derivatives","ETHF0:USTF0",1641609280239,1.03010032,3196.0,3195.6,1.4616148]
["bitfinex-derivatives","ETHF0:USTF0",1641609280437,1.2884173,3196.2,3195.6,1.4616148]
["bitfinex-derivatives","ETHF0:USTF0",1641609280640,1.2884173,3196.6,3195.6,1.4616148]
["bitfinex-derivatives","ETHF0:USTF0",1641609281639,1.2884173,3196.6,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609281839,1.54817788,3196.8,3196.1,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641609281840,0.49962343,3196.7,3196.1,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641609282040,1.14041043,3196.7,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609282740,0.49962343,3196.7,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609282942,0.49962343,3196.6,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609283943,0.49962343,3196.8,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609285945,2.00479,3196.9,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609288146,0.49955885,3196.8,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609290347,1.52903955,3196.8,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609291049,2.16982655,3196.8,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609291953,0.49955885,3196.7,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609293753,0.49955885,3196.7,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609295759,0.640787,3196.8,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609296560,3.0342707,3196.9,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609297661,0.49956405,3196.8,3196.2,1.68799787]
["bitfinex-derivatives","ETHF0:USTF0",1641609297862,1.5,3196.7,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609298061,2.1554,3196.7,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609298261,0.6554,3196.7,3196.2,1.42320987]
["bitfinex-derivatives","ETHF0:USTF0",1641609298561,1.5,3196.3,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609298963,1.5,3196.3,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609299765,2.00479,3195.9,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609300064,0.640787,3195.8,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609300667,2.90049,3195.9,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609301068,0.77117527,3195.8,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609302171,1.41196227,3195.8,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609302869,1.5,3195.7,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609303368,2.27117527,3195.7,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609303968,2.00479,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609306069,2.77596527,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609306971,3.58026527,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609307373,2.80909,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609310173,2.00479,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609311579,2.00479,3195.6,3195.5,1.66238096]
["bitfinex-derivatives","ETHF0:USTF0",1641609312677,2.00479,3195.6,3195.5,0.86918096]
["bitfinex-derivatives","ETHF0:USTF0",1641609316584,2.00479,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609317184,2.00479,3195.6,3195.5,1.2835476]
["bitfinex-derivatives","ETHF0:USTF0",1641609318185,2.00479,3195.6,3195.5,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609318787,2.5045347,3195.6,3195.5,4.76e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609318988,1.52603793,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609319387,1.52603793,3195.3,3194.9,1.23883979]
["bitfinex-derivatives","ETHF0:USTF0",1641609321190,0.640787,3195.2,3194.9,1.23883979]
["bitfinex-derivatives","ETHF0:USTF0",1641609321391,1.5,3195.0,3194.9,1.23883979]
["bitfinex-derivatives","ETHF0:USTF0",1641609321991,3.50479,3195.0,3194.9,1.23883979]
["bitfinex-derivatives","ETHF0:USTF0",1641609322193,5.06940957,3195.0,3194.9,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609323395,18.45940957,3195.0,3194.9,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609323794,16.95940957,3195.0,3194.9,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609323994,5.06940957,3195.0,3194.9,3.979e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609324195,18.95932951,3195.0,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609324395,1.5,3194.4,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609324598,0.640787,3194.3,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609324795,0.640787,3194.3,3193.9,1.01416845]
["bitfinex-derivatives","ETHF0:USTF0",1641609326000,2.00479,3194.2,3193.9,1.01416845]
["bitfinex-derivatives","ETHF0:USTF0",1641609326599,0.76492748,3194.4,3193.9,1.01416845]
["bitfinex-derivatives","ETHF0:USTF0",1641609326797,2.32967436,3194.5,3193.9,1.01416845]
["bitfinex-derivatives","ETHF0:USTF0",1641609327499,0.76492748,3194.5,3193.9,1.01416845]
["bitfinex-derivatives","ETHF0:USTF0",1641609327701,0.76492748,3194.5,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609328003,0.7644484,3194.8,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609328399,1.0199033,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609328601,1.6606903,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609329098,1.0199033,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609329500,1.52603793,3195.3,3194.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609329700,1.52603793,3195.3,3194.5,1.35491051]
["bitfinex-derivatives","ETHF0:USTF0",1641609330700,0.640787,3195.2,3194.5,1.35491051]
["bitfinex-derivatives","ETHF0:USTF0",1641609332001,2.00479,3194.8,3194.5,1.35491051]
["bitfinex-derivatives","ETHF0:USTF0",1641609332604,1.56465629,3194.7,3194.5,1.35491051]
["bitfinex-derivatives","ETHF0:USTF0",1641609333203,1.5,3194.6,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609333403,0.640787,3194.5,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609333602,1.308987,3194.5,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609333806,1.308987,3194.5,3193.9,1.17073896]
["bitfinex-derivatives","ETHF0:USTF0",1641609334004,2.00479,3194.0,3193.9,1.17073896]
["bitfinex-derivatives","ETHF0:USTF0",1641609337506,3.50479,3194.0,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609337706,2.00479,3194.0,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609337907,1.56537148,3193.6,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609338207,2.00479,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609338407,2.87359,3192.7,3192.6,1.4546436]
["bitfinex-derivatives","ETHF0:USTF0",1641609339308,2.87359,3192.7,3192.6,1.7194316]
["bitfinex-derivatives","ETHF0:USTF0",1641609339508,2.00479,3192.7,3192.6,1.7194316]
["bitfinex-derivatives","ETHF0:USTF0",1641609339707,32.4363,3193.8,3192.6,1.7194316]
["bitfinex-derivatives","ETHF0:USTF0",1641609339905,1.56499421,3194.0,3192.6,1.7194316]
["bitfinex-derivatives","ETHF0:USTF0",1641609340105,2.00479,3193.6,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609340308,2.00479,3193.6,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609340706,0.640787,3193.5,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609340913,1.56542784,3193.1,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609341509,1.56542784,3193.1,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609341707,38.17855633,3192.9,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609342307,0.640787,3193.5,3192.7,1.78001243]
["bitfinex-derivatives","ETHF0:USTF0",1641609343911,0.640787,3193.5,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609344112,0.640787,3193.5,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609344513,1.5,3193.1,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609345013,3.06545235,3193.1,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609345414,1.56545235,3193.1,3192.7,1.51522443]
["bitfinex-derivatives","ETHF0:USTF0",1641609345614,16.45558469,3192.8,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609345914,17.11688469,3192.8,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609346117,4.650367,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609346614,4.00958,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609347617,2.00479,3192.7,3192.6,1.07252439]
["bitfinex-derivatives","ETHF0:USTF0",1641609349020,2.00479,3193.3,3192.6,2.83731239]
["bitfinex-derivatives","ETHF0:USTF0",1641609349217,2.00479,3193.3,3192.6,2.08751239]
["bitfinex-derivatives","ETHF0:USTF0",1641609349419,1.0199033,3193.7,3192.6,2.08751239]
["bitfinex-derivatives","ETHF0:USTF0",1641609349619,1.7853013,3193.7,3192.6,2.08751239]
["bitfinex-derivatives","ETHF0:USTF0",1641609349819,0.765398,3193.7,3192.6,2.08751239]
["bitfinex-derivatives","ETHF0:USTF0",1641609350019,0.765398,3193.7,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609350219,1.406185,3193.7,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609350519,0.765398,3193.7,3193.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609350919,2.770188,3193.9,3193.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609353220,3.410975,3193.9,3193.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609354024,3.410975,3193.9,3193.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609355023,3.410975,3193.9,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609355024,2.645577,3193.9,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609356626,0.765398,3193.8,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609360932,0.765398,3193.8,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609361131,0.765398,3193.9,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609361331,1.0199033,3194.1,3193.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609361534,1.0199033,3194.1,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609361732,1.2884173,3194.3,3194.0,2.494788]
["bitfinex-derivatives","ETHF0:USTF0",1641609361933,0.66672792,3194.5,3194.0,0.994788]
["bitfinex-derivatives","ETHF0:USTF0",1641609362136,1.54817788,3194.6,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609362334,1.54817788,3194.6,3194.5,1.50179932]
["bitfinex-derivatives","ETHF0:USTF0",1641609362534,1.28061272,3194.7,3194.5,1.50179932]
["bitfinex-derivatives","ETHF0:USTF0",1641609363739,1.54817788,3195.0,3194.5,1.50179932]
["bitfinex-derivatives","ETHF0:USTF0",1641609363937,2.54774306,3195.4,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609364139,2.54774306,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641609364338,3.51205738,3195.9,3195.3,5.228587]
["bitfinex-derivatives","ETHF0:USTF0",1641609364538,1.53709881,3195.5,3195.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609364738,1.53709881,3195.5,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609364938,1.92137351,3195.7,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609365641,0.264788,3195.6,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609366040,3.19277943,3196.2,3195.3,3.99783826]
["bitfinex-derivatives","ETHF0:USTF0",1641609366239,2.00479,3196.1,3195.3,3.99783826]
["bitfinex-derivatives","ETHF0:USTF0",1641609366438,0.264788,3196.0,3195.3,3.99783826]
["bitfinex-derivatives","ETHF0:USTF0",1641609366639,0.905575,3196.0,3195.3,3.99783826]
["bitfinex-derivatives","ETHF0:USTF0",1641609367038,0.905575,3196.0,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609367240,0.4998291,3195.9,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609367440,0.264788,3195.8,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609368040,0.4998291,3195.9,3195.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609368241,0.4998291,3195.9,3195.4,0.863288]
["bitfinex-derivatives","ETHF0:USTF0",1641609368641,1.4054041,3195.9,3195.4,0.863288]
["bitfinex-derivatives","ETHF0:USTF0",1641609369041,1.4054041,3195.9,3195.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1641609369243,0.905575,3195.9,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609369941,2.46967331,3195.9,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609370142,0.4998291,3195.8,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609370342,0.264788,3195.7,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609372043,0.4998291,3195.6,3195.3,3.73305026]
["bitfinex-derivatives","ETHF0:USTF0",1641609373249,0.4998291,3195.5,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609374046,0.4998291,3195.4,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609375446,2.3290433,3195.4,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609376047,0.7646171,3195.4,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609376248,2.7694071,3195.4,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609377047,4.05020614,3195.4,3195.3,1.219007]
["bitfinex-derivatives","ETHF0:USTF0",1641609377251,4.05020614,3195.4,3195.3,0.02134231]
["bitfinex-derivatives","ETHF0:USTF0",1641609378048,5.61458095,3195.4,3195.3,0.02134231]
["bitfinex-derivatives","ETHF0:USTF0",1641609378249,4.33378191,3195.4,3195.3,0.02134231]
["bitfinex-derivatives","ETHF0:USTF0",1641609380055,2.7694071,3195.4,3195.3,0.02134231]
["bitfinex-derivatives","ETHF0:USTF0",1641609380453,2.7694071,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609381354,4.30621139,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609382458,4.05105469,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609382755,3.78626669,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609384356,2.5046191,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609385656,2.5046191,3195.4,3195.3,0.26586265]
["bitfinex-derivatives","ETHF0:USTF0",1641609388258,3.53005795,3195.4,3195.3,0.26586265]
["bitfinex-derivatives","ETHF0:USTF0",1641609389260,2.5046191,3195.4,3195.3,0.26586265]
["bitfinex-derivatives","ETHF0:USTF0",1641609390268,3.53018568,3195.4,3195.3,0.26586265]
["bitfinex-derivatives","ETHF0:USTF0",1641609391866,3.53018568,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609392469,1.52539568,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609392667,0.4998291,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609394168,2.7899291,3195.4,3195.3,0.00107465]
["bitfinex-derivatives","ETHF0:USTF0",1641609394368,3.2947191,3195.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609394773,4.32193277,3195.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609394973,5.82193277,3195.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609395274,4.32193277,3195.4,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609395473,4.32193277,3195.4,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609395972,4.32193277,3195.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609395973,4.32193277,3195.4,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609396273,0.77001311,3194.8,3194.2,0.88330597]
["bitfinex-derivatives","ETHF0:USTF0",1641609396673,0.264788,3194.7,3194.2,0.88330597]
["bitfinex-derivatives","ETHF0:USTF0",1641609396875,0.640787,3194.6,3194.2,0.88330597]
["bitfinex-derivatives","ETHF0:USTF0",1641609397076,0.264788,3194.7,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609397478,1.03480111,3194.7,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609399079,1.67558811,3194.7,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609399479,1.03480111,3194.7,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609400980,0.77001311,3194.6,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609404586,0.77001311,3194.5,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609408789,0.77001311,3194.4,3194.2,1.14809397]
["bitfinex-derivatives","ETHF0:USTF0",1641609409390,0.77001311,3194.4,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609410495,0.45707139,3194.6,3194.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641609410695,0.77087294,3194.5,3194.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609411295,0.77087294,3194.5,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609411697,0.264788,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609412695,1.74907306,3194.4,3194.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609412895,1.24982323,3194.2,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609413096,1.74907306,3194.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609413598,0.72185939,3194.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609413997,0.72185939,3194.4,3194.2,1.07739807]
["bitfinex-derivatives","ETHF0:USTF0",1641609414800,3.06488645,3194.3,3192.7,32.6695]
["bitfinex-derivatives","ETHF0:USTF0",1641609414999,1.5,3193.8,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609415198,0.640787,3193.7,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609415801,0.905575,3193.7,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609416700,2.910365,3193.7,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609416900,3.36743639,3193.7,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609420306,4.93258491,3193.7,3193.6,1.20468374]
["bitfinex-derivatives","ETHF0:USTF0",1641609421106,4.93258491,3193.7,3193.6,8.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609421304,6.2142325,3193.7,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609421508,6.2142325,3193.7,3193.1,1.28194701]
["bitfinex-derivatives","ETHF0:USTF0",1641609421804,6.2142325,3193.7,3193.1,1.01715901]
["bitfinex-derivatives","ETHF0:USTF0",1641609422506,0.76965993,3193.4,3193.1,1.01715901]
["bitfinex-derivatives","ETHF0:USTF0",1641609423807,0.76965993,3193.4,3193.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609424009,1.48328463,3193.6,3193.3,2.402588]
["bitfinex-derivatives","ETHF0:USTF0",1641609424215,1.48328463,3193.6,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609424508,1.28164759,3193.9,3193.5,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641609424710,1.28164759,3193.9,3193.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609424910,1.02605379,3193.7,3193.6,0.89177624]
["bitfinex-derivatives","ETHF0:USTF0",1641609425110,2.20318894,3194.1,3193.6,0.89177624]
["bitfinex-derivatives","ETHF0:USTF0",1641609425412,2.20318894,3194.1,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609426011,1.53680429,3194.1,3193.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609426311,2.00479,3194.5,3193.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609426513,0.264788,3194.4,3194.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609426913,0.264788,3194.4,3194.2,1.18085577]
["bitfinex-derivatives","ETHF0:USTF0",1641609427814,2.645577,3194.5,3194.2,1.18085577]
["bitfinex-derivatives","ETHF0:USTF0",1641609428013,2.00479,3194.5,3194.2,1.18085577]
["bitfinex-derivatives","ETHF0:USTF0",1641609428413,2.00479,3194.5,3194.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609428614,2.00479,3194.5,3194.1,1.9183901]
["bitfinex-derivatives","ETHF0:USTF0",1641609428814,2.00479,3194.5,3194.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1641609430014,0.264788,3194.4,3194.3,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1641609430216,1.82977486,3194.4,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609430415,0.264788,3194.4,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609430618,2.00479,3194.1,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609431015,2.00479,3194.1,3193.6,1.19434248]
["bitfinex-derivatives","ETHF0:USTF0",1641609431415,2.00479,3194.1,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609431616,2.00479,3194.1,3193.6,1.19434248]
["bitfinex-derivatives","ETHF0:USTF0",1641609433518,2.645577,3194.1,3193.6,1.19434248]
["bitfinex-derivatives","ETHF0:USTF0",1641609433717,2.00479,3194.1,3193.6,1.19434248]
["bitfinex-derivatives","ETHF0:USTF0",1641609435021,2.00479,3194.1,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609435323,1.28365821,3194.5,3193.7,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1641609436524,1.53680429,3194.7,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609436725,1.53680429,3194.7,3194.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641609437223,2.58769815,3195.0,3194.2,5.06878802]
["bitfinex-derivatives","ETHF0:USTF0",1641609437424,1.02719175,3194.3,3194.2,5.06878802]
["bitfinex-derivatives","ETHF0:USTF0",1641609437823,1.54078763,3194.8,3194.2,5.06878802]
["bitfinex-derivatives","ETHF0:USTF0",1641609438524,1.54078763,3194.8,3194.2,5.1008898]
["bitfinex-derivatives","ETHF0:USTF0",1641609438723,2.58769815,3195.0,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609438923,3.22848515,3195.0,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609439124,0.640787,3195.0,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609439526,0.905575,3195.0,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609440426,0.905575,3195.0,3194.7,3.25275838]
["bitfinex-derivatives","ETHF0:USTF0",1641609443040,0.264788,3195.0,3194.7,3.25275838]
["bitfinex-derivatives","ETHF0:USTF0",1641609443228,2.00479,3195.3,3194.7,3.25275838]
["bitfinex-derivatives","ETHF0:USTF0",1641609443433,2.269578,3195.3,3194.7,3.25275838]
["bitfinex-derivatives","ETHF0:USTF0",1641609443630,2.910365,3195.3,3194.7,3.25275838]
["bitfinex-derivatives","ETHF0:USTF0",1641609444334,2.910365,3195.3,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609444932,0.47843672,3195.2,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609445131,0.264788,3195.1,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609445933,1.28202932,3195.0,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609446334,0.264788,3194.9,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609448136,0.47843672,3194.8,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609448738,26.54238338,3194.8,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609450439,0.47843672,3194.8,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609451041,1.76046604,3194.8,3194.7,1.11977181]
["bitfinex-derivatives","ETHF0:USTF0",1641609451441,3.26046604,3194.8,3193.3,0.7966812]
["bitfinex-derivatives","ETHF0:USTF0",1641609451641,3.26046604,3194.8,3193.4,0.7966812]
["bitfinex-derivatives","ETHF0:USTF0",1641609451642,1.56477136,3194.5,3193.4,0.7966812]
["bitfinex-derivatives","ETHF0:USTF0",1641609452343,1.56477136,3194.5,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609452541,1.5,3194.4,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609452740,2.00479,3193.9,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609452942,0.264788,3193.8,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609453942,1.5,3193.7,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609454143,0.264788,3193.6,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609454343,1.83005167,3193.6,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609454744,3.83484167,3193.6,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609456549,4.31327839,3193.6,3193.5,1.07855495]
["bitfinex-derivatives","ETHF0:USTF0",1641609457551,5.33801189,3193.6,3193.5,2.23634255]
["bitfinex-derivatives","ETHF0:USTF0",1641609457749,3.77274822,3193.6,3193.5,2.23634255]
["bitfinex-derivatives","ETHF0:USTF0",1641609458249,3.77274822,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609458950,2.48322672,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609459450,2.48322672,3193.6,3193.5,1.8354876]
["bitfinex-derivatives","ETHF0:USTF0",1641609459652,2.00479,3193.6,3193.5,1.8354876]
["bitfinex-derivatives","ETHF0:USTF0",1641609461651,2.00479,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609463253,2.77422466,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609464255,2.00479,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609465458,2.77422466,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609466456,2.4847998,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609467457,2.00479,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609468459,2.48546929,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609468659,0.48067929,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609469060,1.0247335,3193.8,3193.5,2.6577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609469260,1.0247335,3193.8,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609470064,1.0247335,3193.7,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609471463,0.76911837,3193.7,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609472767,2.00479,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609473267,2.269578,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609474866,2.00479,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609476069,2.77395049,3193.6,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609477277,1.0247335,3193.8,3193.5,1.1577876]
["bitfinex-derivatives","ETHF0:USTF0",1641609477481,1.0247335,3193.8,3193.5,2.0535876]
["bitfinex-derivatives","ETHF0:USTF0",1641609478276,1.0247335,3194.0,3193.5,2.0535876]
["bitfinex-derivatives","ETHF0:USTF0",1641609478775,1.0247335,3194.0,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609480176,1.0247335,3194.1,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609480374,1.0247335,3194.1,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609481075,1.0259803,3194.2,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609481276,1.0259803,3194.2,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609481476,1.28202932,3194.4,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609482275,0.66658924,3194.6,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609482476,3.28681932,3194.7,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609483277,1.28202932,3194.6,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609485177,0.640787,3194.5,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609485778,1.764788,3194.4,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609485980,1.5,3194.2,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609486179,0.264788,3194.1,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609486876,2.269578,3194.1,3194.0,1.52445807]
["bitfinex-derivatives","ETHF0:USTF0",1641609487280,2.269578,3194.1,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609488280,3.10335348,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609488487,3.10335348,3194.2,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609489283,0.42353434,3194.1,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609489783,0.68832234,3194.1,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609490586,1.54440365,3194.1,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609491186,1.27961565,3194.1,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609491389,0.42353434,3194.1,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609491687,1.27952936,3194.2,3194.0,2.40909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609491887,3.92581825,3194.7,3194.0,2.40909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609492294,3.92581825,3194.7,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609492796,1.02443429,3194.4,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609492995,1.02443429,3194.4,3194.0,2.40909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609493500,1.02443429,3194.4,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609494197,1.02443429,3194.5,3194.0,0.90909508]
["bitfinex-derivatives","ETHF0:USTF0",1641609494597,1.28922229,3194.5,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609495096,1.02443429,3194.4,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609496397,0.905575,3194.5,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609496398,1.02443429,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609497298,1.02443429,3194.3,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609498399,0.76813743,3194.2,3194.0,0.71169508]
["bitfinex-derivatives","ETHF0:USTF0",1641609499498,0.76813743,3194.1,3194.0,0.71169508]
["bitfinex-derivatives","ETHF0:USTF0",1641609502903,0.76813743,3194.1,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609503302,0.264788,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609504504,1.28922229,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609505507,1.02443429,3194.1,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609506509,0.264788,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609506708,1.5443125,3194.2,3194.0,0.13889508]
["bitfinex-derivatives","ETHF0:USTF0",1641609506908,1.5443125,3194.2,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609507310,1.2795245,3194.2,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609508913,1.02396931,3194.2,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609509311,1.2795245,3194.4,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609510011,1.2795245,3194.5,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609510512,0.264788,3194.4,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609512013,1.65514729,3194.3,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609512412,0.264788,3194.2,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609513816,0.37562279,3194.1,3194.0,0.93896975]
["bitfinex-derivatives","ETHF0:USTF0",1641609514016,0.37562279,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609514717,1.65514729,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609516622,0.37562279,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609520926,1.2795245,3194.3,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609522224,1.6654036,3194.2,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609522825,1.0246166,3194.2,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609523027,0.264788,3194.3,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609523226,0.37562279,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609524226,1.40038507,3194.2,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609525125,1.02476228,3194.2,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609525325,0.264788,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609526226,1.28955028,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609527130,1.66517307,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609528430,0.64041079,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609529431,2.88181079,3194.1,3194.0,0.02806975]
["bitfinex-derivatives","ETHF0:USTF0",1641609529830,2.88181079,3194.1,3194.0,6.975e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609530030,4.44681725,3194.1,3193.4,0.79760381]
["bitfinex-derivatives","ETHF0:USTF0",1641609530234,3.06543519,3193.5,3193.4,0.79760381]
["bitfinex-derivatives","ETHF0:USTF0",1641609530431,3.97101019,3193.5,3193.4,0.79760381]
["bitfinex-derivatives","ETHF0:USTF0",1641609530634,3.97101019,3193.5,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609530836,2.47101019,3193.5,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609532035,1.65687617,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609533037,0.37562279,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609534338,1.40066132,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609535039,1.01640979,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609536140,2.04163277,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609538944,2.65473277,3193.4,3193.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609539142,2.65473277,3193.4,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609539343,4.65952277,3193.4,3192.7,3.30168857]
["bitfinex-derivatives","ETHF0:USTF0",1641609539546,0.264788,3193.3,3192.7,3.30168857]
["bitfinex-derivatives","ETHF0:USTF0",1641609540045,0.76837261,3193.1,3192.7,3.30168857]
["bitfinex-derivatives","ETHF0:USTF0",1641609540245,0.264788,3193.0,3192.7,3.30168857]
["bitfinex-derivatives","ETHF0:USTF0",1641609542050,1.5,3192.9,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609542252,0.264788,3192.8,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609543254,1.03316061,3192.8,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609544352,0.264788,3192.8,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609544552,0.65590814,3192.8,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609545755,0.264788,3192.8,3192.7,1.29689857]
["bitfinex-derivatives","ETHF0:USTF0",1641609545954,1.03173045,3192.8,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609546154,0.640787,3192.7,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609546354,0.264788,3192.6,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609546956,1.5,3192.5,3192.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609547156,0.264788,3192.4,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609547356,1.5,3192.1,3191.7,0.82860381]
["bitfinex-derivatives","ETHF0:USTF0",1641609547558,1.5,3191.9,3191.7,0.82860381]
["bitfinex-derivatives","ETHF0:USTF0",1641609548158,0.905575,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609548357,1.551775,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609548759,3.11795062,3191.8,3191.3,1.0647347]
["bitfinex-derivatives","ETHF0:USTF0",1641609548958,1.5,3191.5,3191.3,1.0647347]
["bitfinex-derivatives","ETHF0:USTF0",1641609549159,0.264788,3191.4,3191.3,1.0647347]
["bitfinex-derivatives","ETHF0:USTF0",1641609549361,4.274368,3191.4,3191.3,1.0647347]
["bitfinex-derivatives","ETHF0:USTF0",1641609549658,4.274368,3191.4,3190.9,0.79689332]
["bitfinex-derivatives","ETHF0:USTF0",1641609550259,4.274368,3191.4,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609550960,1.5,3191.2,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609551159,0.264788,3191.1,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609551460,1.650875,3191.1,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609552258,3.21739165,3191.1,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609553859,4.71739165,3191.1,3191.0,1.04366636]
["bitfinex-derivatives","ETHF0:USTF0",1641609554060,4.71739165,3191.1,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609554260,1.5,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609554460,1.764788,3190.9,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609554663,1.5,3190.7,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609554861,1.5,3190.7,3190.1,1.4805636]
["bitfinex-derivatives","ETHF0:USTF0",1641609555063,0.264788,3190.6,3190.1,1.4805636]
["bitfinex-derivatives","ETHF0:USTF0",1641609555265,2.00479,3190.4,3190.1,1.4805636]
["bitfinex-derivatives","ETHF0:USTF0",1641609557869,2.00479,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609558166,2.77349,3190.4,3189.2,1.0647347]
["bitfinex-derivatives","ETHF0:USTF0",1641609558567,0.264788,3190.3,3189.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609559069,2.00479,3190.4,3189.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609559070,2.00479,3190.4,3190.0,1.2729974]
["bitfinex-derivatives","ETHF0:USTF0",1641609559266,2.00479,3190.1,3190.0,1.2729974]
["bitfinex-derivatives","ETHF0:USTF0",1641609567171,9e-05,3190.1,3190.0,1.2729974]
["bitfinex-derivatives","ETHF0:USTF0",1641609567372,2.00479,3190.4,3190.0,3.2777874]
["bitfinex-derivatives","ETHF0:USTF0",1641609567572,2.00479,3190.4,3190.0,4.1137874]
["bitfinex-derivatives","ETHF0:USTF0",1641609567772,2.00479,3191.1,3190.0,4.1137874]
["bitfinex-derivatives","ETHF0:USTF0",1641609567973,3.50479,3191.1,3190.0,4.1137874]
["bitfinex-derivatives","ETHF0:USTF0",1641609568473,2.00479,3191.1,3190.0,4.1137874]
["bitfinex-derivatives","ETHF0:USTF0",1641609568876,2.00479,3191.1,3190.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609569074,1.56612656,3191.7,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609569475,1.56612656,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609570274,2.00479,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609572073,0.640787,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609572276,1.389287,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609574275,0.264788,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609577981,1.5,3191.5,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609578181,0.264788,3191.4,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609578583,1.56616335,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609578783,1.83095135,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609579883,1.56616335,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609580583,0.640787,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609580984,1.56618788,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609581784,0.640787,3191.5,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609583086,1.56618788,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609583688,2.00479,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609586693,0.640787,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609587695,2.00479,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609588292,0.264788,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609589293,0.640787,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609589994,0.905575,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609590796,2.405575,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609590996,0.905575,3191.6,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609591396,0.905575,3191.6,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609591596,2.00479,3191.4,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609591794,0.264788,3191.3,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609592398,1.5,3191.1,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609592597,0.264788,3191.0,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609592796,0.962088,3191.0,3190.9,1.45496328]
["bitfinex-derivatives","ETHF0:USTF0",1641609594298,0.962088,3191.0,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609594899,0.6973,3191.0,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609595100,0.76277621,3191.3,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609595301,1.02756421,3191.3,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609598414,1.5,3191.1,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609598610,2.2574,3191.1,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609598811,0.264788,3191.0,3190.9,0.20614774]
["bitfinex-derivatives","ETHF0:USTF0",1641609599413,1.83132428,3191.0,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609599614,3.06675226,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609599813,0.264788,3190.3,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609600515,1.764788,3190.3,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609600713,0.264788,3190.3,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609601114,1.764788,3190.3,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609601313,0.264788,3190.3,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609603316,0.76975293,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609603715,1.66845293,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609605117,0.8987,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609607019,2.3987,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609607217,3.9655701,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609607519,5.24011303,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609608718,4.4703601,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609608919,4.87665441,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609610121,5.90529724,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609611224,4.87665441,3190.2,3190.1,1.19507701]
["bitfinex-derivatives","ETHF0:USTF0",1641609611626,3.30978431,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609612625,4.33843994,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609613841,3.30978431,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609614427,4.87670106,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609614630,3.30978431,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609616632,2.90349,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609617833,0.8987,3190.2,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609618033,0.77226003,3190.3,3190.1,0.1870023]
["bitfinex-derivatives","ETHF0:USTF0",1641609618534,0.77226003,3190.3,3190.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609618735,1.02865563,3190.6,3190.2,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1641609618932,1.02865563,3190.6,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609619133,1.28125338,3190.8,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609619334,1.5354294,3191.1,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609619535,1.5354294,3191.1,3191.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609619736,1.5354294,3191.1,3191.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1641609620134,1.5354294,3191.3,3191.0,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1641609620533,1.5354294,3191.3,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609621538,1.5354294,3191.3,3191.1,2.31554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609621736,1.91922688,3191.6,3191.1,2.31554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609622736,0.38379748,3191.6,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609623642,1.91922688,3191.6,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609624440,2.56001388,3191.6,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609624640,0.264788,3191.5,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609625242,1.02458448,3191.6,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609625642,0.38379748,3191.4,3191.1,0.81554018]
["bitfinex-derivatives","ETHF0:USTF0",1641609626942,0.38379748,3191.5,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609628447,0.38379748,3191.3,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609629047,0.38379748,3191.2,3191.1,1.68552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609629447,0.38379748,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609632061,1.41768385,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609632261,2.05298385,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609633461,0.38379748,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609634062,0.98439748,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609634261,1.88997248,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609635363,4.74851703,3191.2,3191.1,0.18552343]
["bitfinex-derivatives","ETHF0:USTF0",1641609635763,6.75330703,3191.2,3191.1,2.343e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609635964,6.75330703,3191.2,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609636264,20.14330703,3191.2,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609636463,1.5,3190.7,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609636664,0.264788,3190.6,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609636864,1.5,3190.8,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609637263,0.38379748,3190.5,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609637463,1.13239748,3190.5,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609638464,0.38379748,3190.4,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609638864,0.264788,3190.3,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609640065,0.77414608,3190.4,3190.2,3.12023095]
["bitfinex-derivatives","ETHF0:USTF0",1641609640671,0.77414608,3190.4,3190.2,1.11544095]
["bitfinex-derivatives","ETHF0:USTF0",1641609641767,2.77893608,3190.4,3190.2,1.11544095]
["bitfinex-derivatives","ETHF0:USTF0",1641609643973,0.77414608,3190.5,3190.2,1.11544095]
["bitfinex-derivatives","ETHF0:USTF0",1641609644173,0.77414608,3190.5,3190.2,1.93614095]
["bitfinex-derivatives","ETHF0:USTF0",1641609645174,0.77414608,3190.7,3190.2,1.93614095]
["bitfinex-derivatives","ETHF0:USTF0",1641609645775,0.77414608,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609646274,0.77414608,3190.6,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609647274,0.640787,3190.5,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609648376,0.77414608,3190.5,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609648576,1.03197645,3190.8,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609648776,1.03197645,3190.8,3190.4,37.52267459]
["bitfinex-derivatives","ETHF0:USTF0",1641609649675,1.40030018,3191.2,3190.4,37.52267459]
["bitfinex-derivatives","ETHF0:USTF0",1641609649875,0.640787,3191.1,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609650678,0.640787,3191.1,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609651878,1.28997056,3191.2,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609652680,1.28997056,3191.3,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609654683,3.5709926,3191.6,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609654684,1.28997056,3191.4,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609655587,1.28997056,3191.5,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609658088,3.29476056,3191.6,3191.0,1.3449674]
["bitfinex-derivatives","ETHF0:USTF0",1641609659888,3.29476056,3191.6,3191.0,2.0002674]
["bitfinex-derivatives","ETHF0:USTF0",1641609660989,2.00479,3191.6,3191.0,2.0002674]
["bitfinex-derivatives","ETHF0:USTF0",1641609662592,1.28997056,3191.7,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609663192,2.58843853,3192.1,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609663591,2.58843853,3192.1,3191.6,1.16758742]
["bitfinex-derivatives","ETHF0:USTF0",1641609663991,0.66741028,3192.1,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609664192,1.55069471,3192.5,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609664691,1.55069471,3192.5,3192.1,1.53143128]
["bitfinex-derivatives","ETHF0:USTF0",1641609665494,1.55069471,3192.5,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609666093,0.264788,3192.4,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609666294,0.937488,3192.4,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609666695,0.6727,3192.4,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609667095,0.937488,3192.4,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609667393,0.34469591,3192.3,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609667596,0.264788,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609668700,0.60948391,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609669098,0.34469591,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609670501,0.60948391,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609670705,0.264788,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609671703,0.60948391,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609672705,1.90026294,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609674006,1.63547494,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609674405,0.34469591,3192.2,3192.1,0.10490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609675506,1.54893483,3192.3,3192.1,1.60490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609675708,1.29170907,3192.3,3192.1,1.60490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609677109,1.54893483,3192.5,3192.1,1.60490422]
["bitfinex-derivatives","ETHF0:USTF0",1641609677309,1.54893483,3192.5,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609677310,1.03451147,3192.4,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609678513,3.55372483,3192.9,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609678514,1.035007,3192.5,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609678711,2.00479,3192.9,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609678911,1.54893483,3193.0,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609678912,1.54893483,3193.0,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609679110,4.59322853,3193.2,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609679311,4.59322853,3193.2,3193.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609679611,2.56138184,3193.5,3193.1,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1641609680012,1.55175648,3193.3,3193.1,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1641609680714,1.55175648,3193.3,3193.2,1.16532215]
["bitfinex-derivatives","ETHF0:USTF0",1641609681312,0.264788,3193.5,3193.2,1.16532215]
["bitfinex-derivatives","ETHF0:USTF0",1641609681514,0.264788,3193.7,3193.2,1.16532215]
["bitfinex-derivatives","ETHF0:USTF0",1641609681712,2.03479,3193.8,3193.2,1.16532215]
["bitfinex-derivatives","ETHF0:USTF0",1641609681912,2.03479,3193.8,3193.1,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609682112,2.54613661,3193.8,3193.1,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609682314,2.54613661,3193.8,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609682514,0.51134661,3193.5,3193.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609682714,2.03479,3193.8,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609682917,0.51134661,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609684320,0.264788,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609684516,0.51134661,3193.2,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609684717,0.264788,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609684917,0.77613461,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609685117,0.51134661,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609685818,0.51134661,3193.7,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609686418,2.03479,3193.8,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609687119,0.264788,3193.7,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609687519,0.51134661,3193.6,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609687717,0.51134661,3193.2,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609687918,0.264788,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609688319,0.51134661,3193.4,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609689219,0.264788,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609689620,0.51134661,3193.4,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609690028,0.264788,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609690623,1.2983082,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609692020,1.0335202,3193.5,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609692220,1.0335202,3193.5,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609692421,1.0335202,3193.6,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609693319,0.77551651,3193.4,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609694322,0.77551651,3193.5,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609694521,0.51134661,3193.3,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609694921,0.77551651,3193.5,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609695523,0.77551651,3193.6,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609695723,0.51134661,3193.3,3193.1,1.83829333]
["bitfinex-derivatives","ETHF0:USTF0",1641609695923,0.51134661,3193.3,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609696725,0.264788,3193.2,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609698128,1.04030451,3193.2,3193.1,1.12699333]
["bitfinex-derivatives","ETHF0:USTF0",1641609698529,1.04030451,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609701736,0.264788,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609701932,0.53642231,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609702132,1.56994251,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609703234,0.53642231,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609705136,1.82866745,3193.2,3193.1,0.48562538]
["bitfinex-derivatives","ETHF0:USTF0",1641609705336,1.82866745,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609707639,1.56387945,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609707842,1.56387945,3193.2,3193.1,0.78751402]
["bitfinex-derivatives","ETHF0:USTF0",1641609708242,0.27163431,3193.2,3193.1,0.78751402]
["bitfinex-derivatives","ETHF0:USTF0",1641609710546,1.30539708,3193.2,3193.1,0.78751402]
["bitfinex-derivatives","ETHF0:USTF0",1641609710746,1.30539708,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609710948,1.57018508,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609711345,0.53642231,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609713649,0.27163431,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609714049,1.81753689,3193.2,3193.1,0.10661402]
["bitfinex-derivatives","ETHF0:USTF0",1641609714250,2.08232489,3193.2,3193.1,3.02876621]
["bitfinex-derivatives","ETHF0:USTF0",1641609715151,1.04776892,3193.2,3193.1,3.02876621]
["bitfinex-derivatives","ETHF0:USTF0",1641609715552,1.04776892,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609716153,2.08232489,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609718357,2.79362489,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609719560,1.75906892,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609720563,3.05131406,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609720761,2.34001406,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609722363,1.04776892,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609723963,0.78298092,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609724364,0.27163431,3193.2,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609724565,1.29224514,3193.3,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609724766,1.93836771,3193.7,3193.2,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609725165,1.93836771,3193.7,3193.1,2.98143062]
["bitfinex-derivatives","ETHF0:USTF0",1641609725367,0.03,3193.8,3193.2,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609725565,1.03565303,3193.3,3193.2,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609725965,1.58347955,3193.8,3193.2,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609726167,1.58347955,3193.8,3193.7,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609726368,5.12743419,3194.5,3193.7,3.79144339]
["bitfinex-derivatives","ETHF0:USTF0",1641609726568,5.12743419,3194.5,3193.9,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609726968,1.93465476,3194.6,3194.1,0.98865339]
["bitfinex-derivatives","ETHF0:USTF0",1641609727569,1.93465476,3194.6,3194.2,1.25167457]
["bitfinex-derivatives","ETHF0:USTF0",1641609727769,3.70412604,3195.0,3194.2,1.25167457]
["bitfinex-derivatives","ETHF0:USTF0",1641609728370,2.00479,3195.0,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609728968,0.264788,3194.9,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609729569,0.264788,3194.9,3194.2,4.24511796]
["bitfinex-derivatives","ETHF0:USTF0",1641609729769,0.264788,3194.9,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609729972,0.51134661,3194.3,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609730173,0.7537,3194.7,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609730570,1.018488,3194.7,3194.2,3.25646457]
["bitfinex-derivatives","ETHF0:USTF0",1641609731970,0.51134661,3194.3,3194.2,1.25167457]
["bitfinex-derivatives","ETHF0:USTF0",1641609732170,0.77613461,3194.3,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609732370,0.51134661,3194.1,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609732573,0.51134661,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609733374,2.269578,3194.3,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609733578,0.51134661,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609734076,3.81317097,3194.3,3193.7,3.30540403]
["bitfinex-derivatives","ETHF0:USTF0",1641609734274,1.29703436,3194.3,3193.7,3.96860403]
["bitfinex-derivatives","ETHF0:USTF0",1641609734475,1.29703436,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609734677,1.80838097,3194.3,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609735177,1.80838097,3194.3,3194.2,3.11557108]
["bitfinex-derivatives","ETHF0:USTF0",1641609735376,0.51134661,3194.3,3194.2,3.11557108]
["bitfinex-derivatives","ETHF0:USTF0",1641609735975,0.77613461,3194.3,3194.2,3.11557108]
["bitfinex-derivatives","ETHF0:USTF0",1641609736177,0.77613461,3194.3,3194.2,1.11078108]
["bitfinex-derivatives","ETHF0:USTF0",1641609736379,4.28092461,3194.3,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609736576,0.51134661,3193.3,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609736777,1.10674661,3193.3,3193.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609737476,1.10674661,3193.3,3193.2,3.45797515]
["bitfinex-derivatives","ETHF0:USTF0",1641609739280,1.37153461,3193.3,3193.2,3.45797515]
["bitfinex-derivatives","ETHF0:USTF0",1641609742486,2.15050291,3193.3,3193.2,3.45797515]
["bitfinex-derivatives","ETHF0:USTF0",1641609743786,1.37153461,3193.3,3193.2,3.45797515]
["bitfinex-derivatives","ETHF0:USTF0",1641609744186,1.37153461,3193.3,3193.2,1.45318515]
["bitfinex-derivatives","ETHF0:USTF0",1641609744489,6.4417549,3193.3,3192.3,0.79762088]
["bitfinex-derivatives","ETHF0:USTF0",1641609744687,0.51134661,3192.4,3192.3,0.79762088]
["bitfinex-derivatives","ETHF0:USTF0",1641609744986,2.06852161,3192.4,3192.3,0.79762088]
["bitfinex-derivatives","ETHF0:USTF0",1641609745488,5.13429996,3192.4,3192.3,1.84696396]
["bitfinex-derivatives","ETHF0:USTF0",1641609745686,2.06852161,3192.4,3192.3,1.84696396]
["bitfinex-derivatives","ETHF0:USTF0",1641609745886,5.13437106,3192.4,3192.3,1.84696396]
["bitfinex-derivatives","ETHF0:USTF0",1641609746289,5.13437106,3192.4,3192.3,1.04934308]
["bitfinex-derivatives","ETHF0:USTF0",1641609746488,9.14395106,3192.4,3192.3,1.04934308]
["bitfinex-derivatives","ETHF0:USTF0",1641609748090,9.32061295,3192.4,3192.3,1.04934308]
["bitfinex-derivatives","ETHF0:USTF0",1641609748389,10.35806101,3192.4,3192.3,1.04934308]
["bitfinex-derivatives","ETHF0:USTF0",1641609748587,10.35806101,3192.4,3192.3,0.66807156]
["bitfinex-derivatives","ETHF0:USTF0",1641609749088,9.32061295,3192.4,3192.3,0.66807156]
["bitfinex-derivatives","ETHF0:USTF0",1641609749890,9.32061295,3192.4,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609750090,2.01134661,3191.8,3191.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641609750491,4.28092461,3191.8,3191.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641609750989,17.67092461,3191.8,3191.7,1.38640437]
["bitfinex-derivatives","ETHF0:USTF0",1641609751190,19.23734801,3191.8,3190.9,0.79762088]
["bitfinex-derivatives","ETHF0:USTF0",1641609751490,0.51134661,3191.0,3190.9,0.79762088]
["bitfinex-derivatives","ETHF0:USTF0",1641609751691,1.93373361,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609751894,2.19852161,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609752091,2.19852161,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609754496,3.76501372,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609754696,2.19852161,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609758101,3.69852161,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609758301,2.19852161,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609758504,3.76499409,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609758703,5.76978409,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609758906,7.26978409,3191.0,3190.9,1.20443153]
["bitfinex-derivatives","ETHF0:USTF0",1641609759104,7.26978409,3191.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609760405,7.26978409,3191.0,3190.9,0.99896593]
["bitfinex-derivatives","ETHF0:USTF0",1641609760607,7.26978409,3191.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609760807,0.51134661,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609761007,0.51134661,3190.3,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609761407,0.51134661,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609761605,4.42779349,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609761805,13.39,3189.9,3189.5,0.79609321]
["bitfinex-derivatives","ETHF0:USTF0",1641609762006,1.5,3189.6,3189.5,0.79609321]
["bitfinex-derivatives","ETHF0:USTF0",1641609762205,2.01134661,3189.6,3189.5,0.79609321]
["bitfinex-derivatives","ETHF0:USTF0",1641609762806,2.01134661,3189.6,3189.3,1.06145762]
["bitfinex-derivatives","ETHF0:USTF0",1641609763005,2.01134661,3189.6,3188.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641609763404,2.01134661,3189.6,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609763804,1.764788,3189.6,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609764004,0.640787,3189.5,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609764406,2.00479,3189.7,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609764605,0.51134661,3189.5,3189.0,2.31059454]
["bitfinex-derivatives","ETHF0:USTF0",1641609765706,0.264788,3189.5,3189.0,2.31059454]
["bitfinex-derivatives","ETHF0:USTF0",1641609765907,0.51134661,3189.1,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609767608,0.77613461,3189.1,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609768209,0.640787,3189.3,3189.2,0.06132971]
["bitfinex-derivatives","ETHF0:USTF0",1641609768809,0.905575,3189.3,3189.2,0.06132971]
["bitfinex-derivatives","ETHF0:USTF0",1641609772413,0.905575,3189.3,3189.2,2.971e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609772615,16.300365,3189.3,3189.0,1.52119454]
["bitfinex-derivatives","ETHF0:USTF0",1641609772817,1.5,3189.1,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609773015,0.264788,3189.0,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609773918,0.264788,3189.0,3188.9,1.11146425]
["bitfinex-derivatives","ETHF0:USTF0",1641609774520,2.645577,3189.3,3188.9,1.11146425]
["bitfinex-derivatives","ETHF0:USTF0",1641609774719,3.57221023,3189.1,3188.9,1.82766425]
["bitfinex-derivatives","ETHF0:USTF0",1641609775120,2.269578,3189.1,3188.9,1.82766425]
["bitfinex-derivatives","ETHF0:USTF0",1641609777623,2.00479,3189.1,3188.9,1.82766425]
["bitfinex-derivatives","ETHF0:USTF0",1641609778226,2.00479,3189.3,3188.9,1.82766425]
["bitfinex-derivatives","ETHF0:USTF0",1641609778630,2.00479,3189.7,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609778831,0.640787,3189.6,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609779429,0.264788,3189.5,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609780530,1.8319896,3189.5,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609780730,2.00479,3189.2,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609786536,1.5672016,3189.5,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609787337,2.00479,3189.7,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609789039,2.00479,3189.9,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609789242,1.56691184,3190.1,3189.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609789441,0.905575,3190.0,3189.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609789639,0.905575,3190.0,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609789840,0.640787,3190.0,3189.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609790842,0.640787,3190.0,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609791142,0.640787,3190.0,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609793842,2.00479,3190.3,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609794142,0.640787,3190.1,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609794543,0.264788,3190.0,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609795443,1.83176613,3190.0,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609795644,1.83176613,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609798949,1.56697813,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609799151,1.83176613,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609800151,1.56697813,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609801354,0.640787,3189.9,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609801753,2.44857813,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609801956,2.71336613,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609803556,0.640787,3189.9,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609805861,1.146388,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609806061,0.8816,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609806461,3.57159872,3190.3,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609810565,0.77478714,3190.2,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609810764,1.36738714,3190.2,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609812268,1.36738714,3190.2,3189.4,1.88316907]
["bitfinex-derivatives","ETHF0:USTF0",1641609813275,0.77478714,3190.1,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609813466,1.68036214,3190.1,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609814068,0.77478714,3190.0,3189.4,1.08707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609814268,0.264788,3189.9,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609815168,2.00479,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609816168,2.66899,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609817169,4.67378,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609820476,5.44856714,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609821576,7.01575892,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609822277,6.24097178,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609822479,6.42952494,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609823379,6.24097178,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609823580,7.01704364,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609829390,6.44363505,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609832691,7.47668457,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609833892,6.44363505,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609835394,7.47668457,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609836294,6.44363505,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609845405,7.01775766,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609846311,6.45532899,3189.5,3189.4,0.82228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609847107,0.87855721,3189.5,3189.4,2.32228786]
["bitfinex-derivatives","ETHF0:USTF0",1641609847506,0.87855721,3189.5,3189.4,2.58707586]
["bitfinex-derivatives","ETHF0:USTF0",1641609847707,0.87855721,3189.5,3189.4,2.7292649]
["bitfinex-derivatives","ETHF0:USTF0",1641609848107,3.2961019,3189.9,3189.4,2.7292649]
["bitfinex-derivatives","ETHF0:USTF0",1641609848408,3.2961019,3189.9,3189.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609848615,1.0358671,3189.8,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609849015,1.0358671,3189.8,3189.7,0.40697704]
["bitfinex-derivatives","ETHF0:USTF0",1641609849515,1.0358671,3189.8,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609849917,2.00479,3189.9,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609851118,2.00479,3190.2,3189.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609851322,0.59447485,3190.8,3189.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609851323,1.54957428,3190.6,3190.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609851519,1.54957428,3190.6,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609851721,1.54957428,3190.6,3190.5,4.15559]
["bitfinex-derivatives","ETHF0:USTF0",1641609851919,1.54957428,3190.6,3190.5,4.420378]
["bitfinex-derivatives","ETHF0:USTF0",1641609852319,2.5314427,3190.8,3190.5,5.66289384]
["bitfinex-derivatives","ETHF0:USTF0",1641609852521,2.5314427,3190.8,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609852720,2.5826238,3191.0,3190.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641609852920,3.22827975,3191.7,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609852921,2.5826238,3191.4,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609853319,2.5826238,3191.4,3191.0,1.22574679]
["bitfinex-derivatives","ETHF0:USTF0",1641609854728,6.15344962,3191.9,3191.0,1.22574679]
["bitfinex-derivatives","ETHF0:USTF0",1641609856025,3.57082582,3191.9,3191.0,1.22574679]
["bitfinex-derivatives","ETHF0:USTF0",1641609858425,0.905575,3191.5,3191.0,1.22574679]
["bitfinex-derivatives","ETHF0:USTF0",1641609858625,0.905575,3191.5,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609858626,1.478275,3191.5,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609859027,1.03792181,3191.4,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609859225,0.264788,3191.3,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609859626,2.00479,3191.1,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609859827,2.269578,3191.1,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609860027,3.30749981,3191.1,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609861127,2.269578,3191.1,3191.0,0.96095879]
["bitfinex-derivatives","ETHF0:USTF0",1641609861729,2.269578,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609866233,3.56598263,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609868033,2.269578,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609869037,3.72394113,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609870139,2.4275365,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609870939,3.99398444,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609872342,5.02989194,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609872542,3.463444,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609872842,5.02996555,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609873143,3.99405805,3191.1,3191.0,0.64446919]
["bitfinex-derivatives","ETHF0:USTF0",1641609873341,3.99405805,3191.1,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609873541,1.5,3191.0,3190.0,1.19885655]
["bitfinex-derivatives","ETHF0:USTF0",1641609873743,2.00479,3190.4,3190.0,1.19885655]
["bitfinex-derivatives","ETHF0:USTF0",1641609874041,0.264788,3190.3,3190.0,1.19885655]
["bitfinex-derivatives","ETHF0:USTF0",1641609877844,2.269578,3190.3,3190.0,1.19885655]
["bitfinex-derivatives","ETHF0:USTF0",1641609878044,2.00479,3190.3,3190.0,1.19885655]
["bitfinex-derivatives","ETHF0:USTF0",1641609878445,2.00479,3190.4,3190.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609879044,2.00479,3190.4,3190.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641609879446,0.77660359,3190.6,3190.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641609879651,1.03547145,3190.8,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609879848,1.55372259,3191.3,3190.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641609880048,1.55372259,3191.3,3190.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641609880249,1.55372259,3191.3,3190.7,4.97299186]
["bitfinex-derivatives","ETHF0:USTF0",1641609880450,2.84806191,3191.3,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609880649,1.03464664,3191.1,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609881549,1.29433932,3191.3,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609881949,0.14458442,3191.6,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609882750,0.905575,3191.5,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609884050,0.905575,3191.5,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609884255,0.14458442,3191.4,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609884452,0.264788,3191.3,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609885553,0.14458442,3191.2,3190.7,3.23298986]
["bitfinex-derivatives","ETHF0:USTF0",1641609885953,2.00479,3191.1,3190.7,3.23298986]
["bitfinex-derivatives","ETHF0:USTF0",1641609888056,2.269578,3191.1,3190.7,3.23298986]
["bitfinex-derivatives","ETHF0:USTF0",1641609889658,2.269578,3191.1,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609892564,2.00479,3191.1,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609892764,2.00479,3191.1,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609893365,2.00479,3191.1,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609893766,0.264788,3191.0,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609896169,3.03855358,3191.1,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609896770,2.00479,3191.1,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609897578,2.00479,3191.1,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609897777,0.14049405,3191.0,3190.7,2.96820186]
["bitfinex-derivatives","ETHF0:USTF0",1641609899477,0.14049405,3191.0,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609901380,3.03855358,3191.1,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609901783,2.0859683,3191.5,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609901784,1.03376358,3191.4,3190.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609901983,1.03376358,3191.4,3191.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609902182,1.03376358,3191.4,3191.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609903585,1.17709789,3191.4,3191.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609903785,0.14333431,3191.4,3191.1,0.889488]
["bitfinex-derivatives","ETHF0:USTF0",1641609905389,1.17709789,3191.6,3191.1,0.889488]
["bitfinex-derivatives","ETHF0:USTF0",1641609907190,1.17709789,3191.6,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609907392,1.17709789,3191.6,3191.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609907592,1.17709789,3191.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609907794,0.14333431,3191.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609907993,1.03376358,3191.7,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609908194,1.29433932,3191.9,3191.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609908393,1.29433932,3191.9,3191.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609908594,1.29433932,3191.9,3191.8,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1641609908792,1.29433932,3191.9,3191.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1641609909395,1.29433932,3192.1,3191.8,1.111488]
["bitfinex-derivatives","ETHF0:USTF0",1641609910197,1.29433932,3192.1,3192.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609910398,1.29433932,3192.1,3192.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609910996,2.06484847,3192.4,3192.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609911195,1.29433932,3192.5,3192.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641609911596,1.29233932,3192.5,3192.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609911797,1.29233932,3192.5,3192.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609912095,1.55372259,3192.7,3192.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609912296,1.55372259,3192.7,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609912497,1.55372259,3192.7,3192.6,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1641609912697,1.55372259,3192.7,3192.6,3.195378]
["bitfinex-derivatives","ETHF0:USTF0",1641609913197,0.03,3192.9,3192.6,3.195378]
["bitfinex-derivatives","ETHF0:USTF0",1641609913797,0.03,3192.9,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609913997,1.94251871,3193.2,3192.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641609914200,1.94251871,3193.2,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609914398,1.55537035,3193.3,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609914598,1.55537035,3193.3,3193.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609914799,1.55537035,3193.3,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609914999,1.55537035,3193.3,3193.2,2.39415692]
["bitfinex-derivatives","ETHF0:USTF0",1641609916101,1.55537035,3193.3,3193.2,0.89415692]
["bitfinex-derivatives","ETHF0:USTF0",1641609916300,1.94251871,3193.5,3193.2,2.89894692]
["bitfinex-derivatives","ETHF0:USTF0",1641609916498,1.94251871,3193.5,3193.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609916701,4.6174138,3193.8,3193.3,2.403888]
["bitfinex-derivatives","ETHF0:USTF0",1641609916899,2.03479,3193.8,3193.3,0.903888]
["bitfinex-derivatives","ETHF0:USTF0",1641609917099,0.03,3193.8,3193.3,0.903888]
["bitfinex-derivatives","ETHF0:USTF0",1641609917702,0.03,3193.8,3193.3,2.403888]
["bitfinex-derivatives","ETHF0:USTF0",1641609917902,0.03,3193.8,3193.3,0.903888]
["bitfinex-derivatives","ETHF0:USTF0",1641609918304,0.03,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609918606,2.5826238,3194.6,3193.7,4.98458716]
["bitfinex-derivatives","ETHF0:USTF0",1641609918807,3.22827975,3194.9,3194.5,3.0638904]
["bitfinex-derivatives","ETHF0:USTF0",1641609919006,1.39827975,3194.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609919203,3.55110772,3195.1,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609919204,4.32340243,3196.3,3194.8,3.06373388]
["bitfinex-derivatives","ETHF0:USTF0",1641609919504,3.23684855,3195.1,3194.9,1.45056367]
["bitfinex-derivatives","ETHF0:USTF0",1641609919703,2.97206055,3195.1,3195.0,3.32815274]
["bitfinex-derivatives","ETHF0:USTF0",1641609919903,3.88421826,3195.8,3195.0,3.32815274]
["bitfinex-derivatives","ETHF0:USTF0",1641609920103,3.88421826,3195.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609920305,3.88421826,3195.8,3195.7,6.18028]
["bitfinex-derivatives","ETHF0:USTF0",1641609920603,4.32340243,3196.3,3195.7,6.18028]
["bitfinex-derivatives","ETHF0:USTF0",1641609920808,4.32340243,3196.3,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609921204,0.03,3196.5,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609921404,0.03,3196.5,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609921605,4.80378047,3196.8,3196.4,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1641609921805,32.6659,3197.6,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609921806,1.29547664,3197.4,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609922006,1.29547664,3197.4,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609922205,1.29547664,3197.4,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609922409,3.26869159,3198.4,3197.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641609922606,3.26869159,3198.4,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609922806,3.26869159,3198.4,3197.4,3.06235353]
["bitfinex-derivatives","ETHF0:USTF0",1641609923006,3.26869159,3198.4,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609923407,3.26869159,3198.4,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609923608,3.56256075,3198.6,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609923807,3.56256075,3198.6,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609924006,0.03,3199.3,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609924407,0.03,3199.3,3198.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641609924608,0.03,3199.3,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609924806,2.00479,3199.5,3198.8,1.56175085]
["bitfinex-derivatives","ETHF0:USTF0",1641609925009,0.03,3200.2,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609925207,0.03,3200.2,3199.4,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1641609925407,0.03,3200.2,3199.4,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1641609925610,0.03,3200.2,3199.5,1.36107104]
["bitfinex-derivatives","ETHF0:USTF0",1641609926210,0.294788,3200.2,3199.5,1.36107104]
["bitfinex-derivatives","ETHF0:USTF0",1641609926409,0.03,3200.2,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609926908,0.670787,3200.2,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609927109,0.670787,3200.2,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609927110,1.5,3200.0,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609927308,1.258787,3200.2,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609927509,1.5,3200.0,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609927809,1.5,3200.0,3198.3,1.56202895]
["bitfinex-derivatives","ETHF0:USTF0",1641609928211,1.56202895,3200.1,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609928410,0.03,3200.2,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609928620,0.03,3200.2,3198.7,1.3322421]
["bitfinex-derivatives","ETHF0:USTF0",1641609928809,0.03,3200.2,3199.0,1.56165085]
["bitfinex-derivatives","ETHF0:USTF0",1641609929409,0.03,3200.2,3199.0,2.37875085]
["bitfinex-derivatives","ETHF0:USTF0",1641609929811,0.03,3200.2,3199.0,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1641609930009,1.59199235,3200.2,3198.7,1.3322421]
["bitfinex-derivatives","ETHF0:USTF0",1641609930212,1.5,3198.9,3198.7,1.3322421]
["bitfinex-derivatives","ETHF0:USTF0",1641609930414,2.00479,3198.8,3198.7,1.3322421]
["bitfinex-derivatives","ETHF0:USTF0",1641609930610,3.56750243,3198.8,3198.7,1.3322421]
["bitfinex-derivatives","ETHF0:USTF0",1641609930812,3.83229043,3198.8,3197.7,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641609931012,2.00479,3198.8,3197.7,2.36052947]
["bitfinex-derivatives","ETHF0:USTF0",1641609931716,1.5,3198.6,3197.7,0.92924926]
["bitfinex-derivatives","ETHF0:USTF0",1641609932412,2.00479,3198.0,3197.7,0.92924926]
["bitfinex-derivatives","ETHF0:USTF0",1641609934412,2.00479,3197.8,3197.7,0.92924926]
["bitfinex-derivatives","ETHF0:USTF0",1641609935211,2.00479,3197.8,3197.7,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609935613,3.37231359,3198.0,3197.7,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609935811,2.73152659,3198.0,3197.7,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609936013,1.16849663,3198.0,3197.7,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609937012,1.5,3197.8,3197.7,4.926e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609937213,1.348487,3197.8,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609937414,1.5633183,3197.5,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609937716,2.9118053,3197.8,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609937717,0.78074764,3197.8,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641609938315,0.78074764,3197.8,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609938316,2.00479,3197.5,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609938713,1.5,3197.2,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609938915,3.50479,3197.5,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609939515,0.640787,3197.4,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609941316,0.264788,3197.3,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609942319,0.640787,3197.4,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609942718,0.264788,3197.3,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609944822,0.640787,3197.4,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609945023,0.264788,3197.3,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609945322,0.264788,3197.3,3196.7,1.55654339]
["bitfinex-derivatives","ETHF0:USTF0",1641609945522,1.5,3196.8,3196.7,1.29175539]
["bitfinex-derivatives","ETHF0:USTF0",1641609945722,2.567988,3196.8,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641609945924,2.2046187,3196.7,3194.8,1.5638317]
["bitfinex-derivatives","ETHF0:USTF0",1641609946127,2.2046187,3196.7,3195.1,1.56371677]
["bitfinex-derivatives","ETHF0:USTF0",1641609946128,1.5,3196.4,3195.1,1.56371677]
["bitfinex-derivatives","ETHF0:USTF0",1641609946329,0.640787,3196.7,3195.1,3.06371677]
["bitfinex-derivatives","ETHF0:USTF0",1641609946529,2.00479,3196.0,3195.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1641609946733,2.00479,3196.3,3195.5,1.42683848]
["bitfinex-derivatives","ETHF0:USTF0",1641609946930,1.5,3197.4,3195.5,1.42683848]
["bitfinex-derivatives","ETHF0:USTF0",1641609947930,1.5,3197.4,3195.6,1.56350406]
["bitfinex-derivatives","ETHF0:USTF0",1641609948532,1.5,3197.6,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609948732,1.5,3197.6,3196.6,2.88269]
["bitfinex-derivatives","ETHF0:USTF0",1641609949830,1.5,3196.9,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609950033,1.5,3196.7,3194.6,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641609950233,1.5,3196.0,3194.6,1.45269791]
["bitfinex-derivatives","ETHF0:USTF0",1641609950431,0.7233,3196.0,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609950631,0.7233,3196.0,3195.7,0.80959454]
["bitfinex-derivatives","ETHF0:USTF0",1641609950831,0.7233,3196.0,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609951433,1.5,3197.1,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609951632,1.56362141,3197.2,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609951834,1.5,3197.1,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609952033,1.56362141,3197.2,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609952233,1.5,3196.8,3195.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609952433,2.00479,3197.0,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609952635,2.645577,3197.0,3196.4,1.1686857]
["bitfinex-derivatives","ETHF0:USTF0",1641609953335,2.00479,3197.0,3196.4,1.7458857]
["bitfinex-derivatives","ETHF0:USTF0",1641609953536,2.269578,3197.0,3196.4,1.7458857]
["bitfinex-derivatives","ETHF0:USTF0",1641609953735,0.13808017,3197.0,3196.4,1.7458857]
["bitfinex-derivatives","ETHF0:USTF0",1641609954538,2.86829,3197.3,3196.4,1.7458857]
["bitfinex-derivatives","ETHF0:USTF0",1641609955140,1.5,3197.2,3196.4,1.4810977]
["bitfinex-derivatives","ETHF0:USTF0",1641609955340,0.640787,3197.1,3196.4,1.4810977]
["bitfinex-derivatives","ETHF0:USTF0",1641609955541,1.5,3197.0,3196.4,0.9038977]
["bitfinex-derivatives","ETHF0:USTF0",1641609955744,1.5,3196.5,3195.2,1.56373633]
["bitfinex-derivatives","ETHF0:USTF0",1641609955946,1.5,3196.0,3194.7,1.56396377]
["bitfinex-derivatives","ETHF0:USTF0",1641609956545,2.00479,3195.7,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609956744,2.00479,3195.7,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609957746,3.4040177,3196.0,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609958748,1.5,3195.8,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609958949,3.4040177,3196.0,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609959347,1.9040177,3196.0,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609959948,4.0448047,3196.0,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609960149,2.5448047,3196.0,3195.5,1.00744359]
["bitfinex-derivatives","ETHF0:USTF0",1641609960749,2.5448047,3196.0,3195.5,1.61524359]
["bitfinex-derivatives","ETHF0:USTF0",1641609960750,1.9040177,3196.0,3195.5,1.61524359]
["bitfinex-derivatives","ETHF0:USTF0",1641609961349,2.00479,3196.4,3195.5,1.61524359]
["bitfinex-derivatives","ETHF0:USTF0",1641609961350,2.00479,3196.4,3195.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609962151,34.8498,3197.2,3195.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609962448,6.05043669,3203.7,3195.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609962449,1.5,3197.7,3195.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609962650,2.00479,3196.8,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609962851,2.00479,3196.8,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609963048,2.00479,3196.8,3196.2,0.945288]
["bitfinex-derivatives","ETHF0:USTF0",1641609963249,1.5,3197.2,3196.2,0.945288]
["bitfinex-derivatives","ETHF0:USTF0",1641609963449,0.640787,3196.8,3196.2,0.945288]
["bitfinex-derivatives","ETHF0:USTF0",1641609963651,1.5,3196.9,3196.2,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1641609964250,1.5,3196.9,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609964650,1.5,3196.9,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609965150,1.5,3196.9,3196.7,1.34936681]
["bitfinex-derivatives","ETHF0:USTF0",1641609965351,0.640787,3196.8,3196.7,1.34936681]
["bitfinex-derivatives","ETHF0:USTF0",1641609966754,2.140787,3196.8,3196.7,1.34936681]
["bitfinex-derivatives","ETHF0:USTF0",1641609966952,0.640787,3196.8,3196.7,1.34936681]
["bitfinex-derivatives","ETHF0:USTF0",1641609968552,0.640787,3196.8,3196.6,5.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609968753,1.5,3196.7,3196.6,5.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609969252,0.640787,3196.8,3196.6,5.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609969653,7.07313784,3197.3,3196.6,5.681e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641609969856,0.640787,3197.2,3196.6,0.90865681]
["bitfinex-derivatives","ETHF0:USTF0",1641609970056,0.640787,3197.2,3196.6,1.17344481]
["bitfinex-derivatives","ETHF0:USTF0",1641609971458,7.07313784,3197.3,3196.6,1.17344481]
["bitfinex-derivatives","ETHF0:USTF0",1641609973058,5.57313784,3197.3,3196.6,1.17344481]
["bitfinex-derivatives","ETHF0:USTF0",1641609973758,1.5,3196.8,3196.6,1.17344481]
["bitfinex-derivatives","ETHF0:USTF0",1641609974661,0.640787,3197.2,3196.6,1.17344481]
["bitfinex-derivatives","ETHF0:USTF0",1641609975062,1.5,3196.7,3195.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641609975260,1.5,3195.9,3195.5,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641609975461,0.264788,3195.9,3195.5,1.248587]
["bitfinex-derivatives","ETHF0:USTF0",1641609975862,1.5,3196.3,3195.5,1.248587]
["bitfinex-derivatives","ETHF0:USTF0",1641609976361,0.264788,3196.2,3195.6,1.05957591]
["bitfinex-derivatives","ETHF0:USTF0",1641609976562,0.905575,3196.2,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609976761,2.00479,3195.8,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609978661,2.00479,3196.1,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609981367,2.00479,3196.7,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609982264,5.374,3197.1,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609982668,31.9619,3197.3,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609982966,2.00479,3197.5,3196.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609984166,2.00479,3197.5,3196.9,1.48525379]
["bitfinex-derivatives","ETHF0:USTF0",1641609984367,2.00479,3197.8,3197.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641609984567,34.4979,3198.3,3197.0,3.3276372]
["bitfinex-derivatives","ETHF0:USTF0",1641609984767,2.00479,3198.4,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609984968,2.00479,3198.4,3197.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641609985169,2.00479,3198.4,3197.7,2.05169663]
["bitfinex-derivatives","ETHF0:USTF0",1641609987469,2.00479,3198.7,3197.7,2.05169663]
["bitfinex-derivatives","ETHF0:USTF0",1641609988170,34.5001,3199.1,3197.7,2.05169663]
["bitfinex-derivatives","ETHF0:USTF0",1641609988370,1.56265382,3199.2,3197.7,2.05169663]
["bitfinex-derivatives","ETHF0:USTF0",1641609988770,1.56265382,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641609988970,1.56265382,3199.2,3198.6,2.14656225]
["bitfinex-derivatives","ETHF0:USTF0",1641609989372,0.905575,3199.1,3198.6,2.14656225]
["bitfinex-derivatives","ETHF0:USTF0",1641609990873,0.905575,3199.1,3198.6,1.24098725]
["bitfinex-derivatives","ETHF0:USTF0",1641609991073,1.5,3199.0,3198.6,1.24098725]
["bitfinex-derivatives","ETHF0:USTF0",1641609991274,1.5,3198.8,3198.6,1.24098725]
["bitfinex-derivatives","ETHF0:USTF0",1641609991675,1.56281012,3198.9,3198.6,1.24098725]
["bitfinex-derivatives","ETHF0:USTF0",1641609991874,0.264788,3198.8,3198.6,1.24098725]
["bitfinex-derivatives","ETHF0:USTF0",1641609992975,1.5,3198.7,3197.3,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641609993177,1.5,3197.6,3197.3,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641609993376,0.905575,3197.5,3197.3,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641609994178,0.905575,3197.5,3197.4,1.39590234]
["bitfinex-derivatives","ETHF0:USTF0",1641609994781,4.915155,3197.5,3197.4,1.39590234]
["bitfinex-derivatives","ETHF0:USTF0",1641609994981,4.274368,3197.5,3197.4,1.39590234]
["bitfinex-derivatives","ETHF0:USTF0",1641609997889,17.664368,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641609999289,19.22787695,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610000692,5.83787695,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610001392,4.274368,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610006094,17.664368,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610006896,4.274368,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610013501,4.00958,3197.5,3197.4,1.17920234]
["bitfinex-derivatives","ETHF0:USTF0",1641610017607,4.00958,3197.5,3197.4,2.27249034]
["bitfinex-derivatives","ETHF0:USTF0",1641610017807,1.56326453,3197.9,3197.4,2.27249034]
["bitfinex-derivatives","ETHF0:USTF0",1641610019111,1.56326453,3197.9,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610020213,2.00479,3198.1,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610021712,4.410365,3198.1,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610021911,4.410365,3198.1,3197.4,4.01249234]
["bitfinex-derivatives","ETHF0:USTF0",1641610022313,13.39,3198.0,3197.4,4.01249234]
["bitfinex-derivatives","ETHF0:USTF0",1641610022511,0.264788,3197.9,3197.4,4.01249234]
["bitfinex-derivatives","ETHF0:USTF0",1641610024613,0.264788,3197.9,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610025013,13.39,3198.0,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610025214,2.00479,3198.1,3197.4,4.27728034]
["bitfinex-derivatives","ETHF0:USTF0",1641610025817,2.00479,3198.4,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610026016,4.49464911,3199.0,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610026218,4.49464911,3199.0,3197.8,1.56246094]
["bitfinex-derivatives","ETHF0:USTF0",1641610026219,1.93161689,3199.0,3197.8,1.56246094]
["bitfinex-derivatives","ETHF0:USTF0",1641610026417,1.93161689,3199.0,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610026615,1.93161689,3199.0,3197.8,1.56246094]
["bitfinex-derivatives","ETHF0:USTF0",1641610027217,2.00479,3198.9,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610027416,2.00479,3198.9,3198.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610027817,2.00479,3198.9,3198.4,1.13455421]
["bitfinex-derivatives","ETHF0:USTF0",1641610028018,2.00479,3198.9,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610028216,2.00479,3198.9,3198.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610031220,1.5,3198.8,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610031419,3.06304218,3198.6,3197.4,1.06113992]
["bitfinex-derivatives","ETHF0:USTF0",1641610031619,1.5,3198.4,3197.4,1.06113992]
["bitfinex-derivatives","ETHF0:USTF0",1641610031819,0.264788,3198.3,3197.7,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641610032021,1.764788,3198.3,3197.7,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641610032421,0.264788,3198.3,3197.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610032619,0.264788,3198.3,3197.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610033223,2.00479,3197.9,3197.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610033422,2.00479,3197.9,3197.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610033722,2.00479,3197.9,3197.5,1.62450307]
["bitfinex-derivatives","ETHF0:USTF0",1641610037226,4.39610689,3198.9,3197.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610037527,4.39610689,3198.9,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610038127,4.39610689,3198.9,3198.1,1.51307255]
["bitfinex-derivatives","ETHF0:USTF0",1641610038328,4.39610689,3198.9,3198.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610039329,2.46449,3198.9,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610039532,2.46449,3198.9,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610040132,2.46449,3198.9,3198.6,1.00572198]
["bitfinex-derivatives","ETHF0:USTF0",1641610041232,2.46449,3198.9,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610043032,2.00479,3198.9,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610043232,2.00479,3199.2,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610043432,1.96161689,3199.3,3198.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641610043639,1.96161689,3199.3,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610043839,1.96161689,3199.3,3199.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610044040,1.96161689,3199.3,3199.0,1.481375]
["bitfinex-derivatives","ETHF0:USTF0",1641610044641,2.56303222,3199.5,3199.1,1.2021884]
["bitfinex-derivatives","ETHF0:USTF0",1641610044843,0.16646684,3199.7,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610046043,1.93161689,3199.9,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610047144,3.49385814,3200.0,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610047346,3.49385814,3200.0,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610047544,3.49385814,3200.0,3199.6,1.76823032]
["bitfinex-derivatives","ETHF0:USTF0",1641610047744,1.93161689,3200.0,3199.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610047945,0.640787,3199.9,3199.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641610048445,1.93161689,3200.1,3199.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641610048645,2.19640489,3200.1,3199.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641610049448,1.93161689,3199.9,3199.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1641610049646,1.93161689,3199.9,3199.7,0.06129248]
["bitfinex-derivatives","ETHF0:USTF0",1641610050252,2.57240389,3200.0,3199.7,0.06129248]
["bitfinex-derivatives","ETHF0:USTF0",1641610050549,0.264788,3199.9,3199.7,0.06129248]
["bitfinex-derivatives","ETHF0:USTF0",1641610050751,0.264788,3199.9,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610051353,2.57240389,3200.0,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610051752,2.83719189,3200.0,3199.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610052153,2.83719189,3200.0,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610053457,1.93161689,3199.9,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610054058,0.264788,3199.8,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610054259,1.5,3199.7,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610054462,0.264788,3199.8,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610054861,1.56246826,3199.7,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610055058,0.264788,3199.8,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610055259,3.83193885,3199.8,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610055660,5.76355574,3199.8,3199.6,1.50344232]
["bitfinex-derivatives","ETHF0:USTF0",1641610056661,5.76355574,3199.8,3199.6,2.19914232]
["bitfinex-derivatives","ETHF0:USTF0",1641610056662,1.93161689,3199.8,3199.6,2.19914232]
["bitfinex-derivatives","ETHF0:USTF0",1641610056864,0.16646684,3199.8,3199.6,2.19914232]
["bitfinex-derivatives","ETHF0:USTF0",1641610057263,0.16646684,3199.8,3199.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610057565,0.16646684,3199.8,3199.7,3.16409636]
["bitfinex-derivatives","ETHF0:USTF0",1641610058063,2.56303222,3200.1,3199.7,3.16409636]
["bitfinex-derivatives","ETHF0:USTF0",1641610058364,0.640787,3200.1,3199.7,3.16409636]
["bitfinex-derivatives","ETHF0:USTF0",1641610058962,2.03479,3200.2,3199.7,3.16409636]
["bitfinex-derivatives","ETHF0:USTF0",1641610060066,0.03,3200.2,3199.7,3.16409636]
["bitfinex-derivatives","ETHF0:USTF0",1641610061367,0.03,3200.2,3199.7,5.16888636]
["bitfinex-derivatives","ETHF0:USTF0",1641610063469,0.670787,3200.2,3199.7,5.16888636]
["bitfinex-derivatives","ETHF0:USTF0",1641610063672,0.670787,3200.2,3199.7,4.90409836]
["bitfinex-derivatives","ETHF0:USTF0",1641610064173,0.264788,3200.1,3199.7,4.90409836]
["bitfinex-derivatives","ETHF0:USTF0",1641610068878,13.39,3200.0,3199.7,4.90409836]
["bitfinex-derivatives","ETHF0:USTF0",1641610069178,0.264788,3199.9,3199.7,0.89451836]
["bitfinex-derivatives","ETHF0:USTF0",1641610070878,1.5,3199.8,3199.7,0.89451836]
["bitfinex-derivatives","ETHF0:USTF0",1641610071083,13.654788,3199.7,3197.9,0.79819791]
["bitfinex-derivatives","ETHF0:USTF0",1641610071279,1.56322055,3198.0,3197.7,0.02933783]
["bitfinex-derivatives","ETHF0:USTF0",1641610071479,0.640787,3198.1,3197.7,2.03412783]
["bitfinex-derivatives","ETHF0:USTF0",1641610071677,0.264788,3197.9,3197.7,2.03412783]
["bitfinex-derivatives","ETHF0:USTF0",1641610071880,0.264788,3197.9,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610072080,0.264788,3197.9,3197.7,3.41588357]
["bitfinex-derivatives","ETHF0:USTF0",1641610073381,2.269578,3197.9,3197.7,1.41109357]
["bitfinex-derivatives","ETHF0:USTF0",1641610081494,15.659578,3197.9,3197.7,1.41109357]
["bitfinex-derivatives","ETHF0:USTF0",1641610082093,16.45333785,3197.8,3197.7,1.41109357]
["bitfinex-derivatives","ETHF0:USTF0",1641610082294,16.45333785,3197.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610082495,1.5,3197.6,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610082897,13.39,3197.4,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610083098,0.264788,3197.3,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610083295,19.300188,3197.3,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610083595,2.00479,3197.1,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610083795,2.269578,3197.1,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610083996,5.004848,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610084295,0.264788,3196.9,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610087400,15.39479,3197.1,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610088103,5.004848,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610089704,5.004848,3197.0,3196.7,3.65983302]
["bitfinex-derivatives","ETHF0:USTF0",1641610090807,5.269636,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610091805,5.004848,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610096111,5.269636,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610098513,5.004848,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610098715,5.004848,3197.0,3196.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610099115,5.004848,3197.0,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610101318,0.264788,3196.9,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610102718,29.50918412,3196.8,3196.7,3.39504502]
["bitfinex-derivatives","ETHF0:USTF0",1641610103923,29.50918412,3196.8,3196.7,1.39025502]
["bitfinex-derivatives","ETHF0:USTF0",1641610104122,44.39918412,3196.8,3196.7,1.36025502]
["bitfinex-derivatives","ETHF0:USTF0",1641610104322,49.40426712,3196.8,3196.7,1.36025502]
["bitfinex-derivatives","ETHF0:USTF0",1641610104524,49.40426712,3196.8,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610104724,14.89,3196.1,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610104924,0.640787,3196.0,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610105124,13.654788,3195.9,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610105525,18.66128,3195.9,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610105725,22.67086,3195.9,3195.8,0.794228]
["bitfinex-derivatives","ETHF0:USTF0",1641610106026,22.67086,3195.9,3195.8,0.83054653]
["bitfinex-derivatives","ETHF0:USTF0",1641610120541,22.406072,3195.9,3195.8,0.83054653]
["bitfinex-derivatives","ETHF0:USTF0",1641610121543,9.016072,3195.9,3195.8,0.83054653]
["bitfinex-derivatives","ETHF0:USTF0",1641610121742,9.016072,3195.9,3195.8,1.09533453]
["bitfinex-derivatives","ETHF0:USTF0",1641610121944,4.00958,3195.9,3195.8,1.09533453]
["bitfinex-derivatives","ETHF0:USTF0",1641610122743,0.4662,3196.5,3195.8,1.09533453]
["bitfinex-derivatives","ETHF0:USTF0",1641610123546,5.006022,3196.4,3195.8,2.59533453]
["bitfinex-derivatives","ETHF0:USTF0",1641610124048,0.4662,3196.5,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610125347,0.4662,3196.5,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610125546,0.4662,3196.5,3196.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610126155,0.4662,3196.5,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610130568,0.4662,3196.5,3196.2,1.14755076]
["bitfinex-derivatives","ETHF0:USTF0",1641610131565,0.4662,3196.5,3196.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610132365,0.4762,3197.3,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610132565,2.00479,3197.6,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610132765,2.00479,3197.6,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610132965,2.00479,3197.6,3196.9,0.848588]
["bitfinex-derivatives","ETHF0:USTF0",1641610133165,2.00479,3197.6,3197.0,1.89200565]
["bitfinex-derivatives","ETHF0:USTF0",1641610133367,2.00479,3197.6,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610133965,2.00479,3197.6,3197.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610137972,2.645577,3197.6,3197.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610138671,2.00479,3197.6,3197.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610140274,2.00479,3197.6,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610140473,2.00479,3197.6,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610140674,2.00479,3197.6,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610142275,2.00479,3198.2,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610142474,2.00479,3198.2,3197.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610142674,2.645577,3198.2,3197.6,0.824088]
["bitfinex-derivatives","ETHF0:USTF0",1641610143075,5.003283,3198.1,3197.6,0.824088]
["bitfinex-derivatives","ETHF0:USTF0",1641610143776,5.268071,3198.1,3197.6,0.824088]
["bitfinex-derivatives","ETHF0:USTF0",1641610143977,5.268071,3198.1,3197.6,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1641610145379,5.268071,3198.1,3197.6,0.824088]
["bitfinex-derivatives","ETHF0:USTF0",1641610145882,6.83125001,3198.1,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610146381,6.83125001,3198.1,3197.5,1.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1641610146581,20.22125001,3198.1,3197.5,1.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1641610146880,20.22125001,3198.1,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610147480,20.22125001,3198.1,3197.5,1.61511504]
["bitfinex-derivatives","ETHF0:USTF0",1641610148781,20.22125001,3198.1,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610148982,18.658071,3198.1,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610149181,18.658071,3198.1,3197.6,1.497687]
["bitfinex-derivatives","ETHF0:USTF0",1641610150685,18.658071,3198.1,3197.6,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641610150884,1.56323277,3198.0,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610151385,5.268306,3197.9,3197.5,1.35032704]
["bitfinex-derivatives","ETHF0:USTF0",1641610158397,5.268306,3197.9,3197.5,1.99111404]
["bitfinex-derivatives","ETHF0:USTF0",1641610158595,5.003518,3197.9,3197.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610158795,2.00479,3198.2,3197.6,1.010688]
["bitfinex-derivatives","ETHF0:USTF0",1641610161098,3.56780286,3198.5,3197.6,1.010688]
["bitfinex-derivatives","ETHF0:USTF0",1641610162301,3.56780286,3198.5,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610162502,29.34654254,3198.4,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610162901,5.002814,3198.3,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610163904,5.002814,3198.3,3198.0,1.47963055]
["bitfinex-derivatives","ETHF0:USTF0",1641610169511,5.002814,3198.3,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610170916,0.264788,3198.2,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610187135,28.44096754,3198.4,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610187334,28.70575554,3198.4,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610189537,0.16649124,3198.3,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610190841,0.264788,3198.2,3198.0,1.21484255]
["bitfinex-derivatives","ETHF0:USTF0",1641610195345,20.45319855,3198.1,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610195544,1.56361408,3197.4,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610195844,5.645087,3197.3,3197.0,1.05999871]
["bitfinex-derivatives","ETHF0:USTF0",1641610196044,0.264788,3197.2,3197.0,1.05999871]
["bitfinex-derivatives","ETHF0:USTF0",1641610196246,0.264788,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610196646,15.659578,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610198546,15.82606924,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610199449,20.83052624,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610200249,22.33052624,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610201049,23.89727132,3197.2,3197.1,1.18678086]
["bitfinex-derivatives","ETHF0:USTF0",1641610201850,22.33052624,3197.2,3197.1,8.086e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610202250,22.33052624,3197.2,3196.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610202449,13.39,3196.6,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610202648,0.905494,3196.5,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610202849,19.301125,3196.5,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610204451,1.5640763,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610204854,20.2246493,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610207455,21.7246493,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610208356,20.2246493,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610208557,22.2294393,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610209160,8.8394393,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610209359,5.005866,3196.3,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610209561,3.56868284,3196.7,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610209759,3.83338984,3196.7,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610210161,5.005553,3196.6,3196.2,1.49297525]
["bitfinex-derivatives","ETHF0:USTF0",1641610212664,2.00479,3197.2,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610212864,2.00479,3197.2,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610213064,2.00479,3197.2,3196.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610213267,2.00479,3197.2,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610213464,1.56370647,3197.5,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610213666,1.56370647,3197.5,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610214068,1.93161689,3198.2,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610214265,1.56172821,3198.0,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610214670,1.56172821,3198.0,3197.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641610215367,2.19632389,3198.2,3197.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641610215566,0.264707,3198.2,3197.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641610215766,0.264707,3198.2,3198.0,0.95246568]
["bitfinex-derivatives","ETHF0:USTF0",1641610216066,6.93690782,3198.7,3198.0,1.21725368]
["bitfinex-derivatives","ETHF0:USTF0",1641610216672,6.93690782,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610216967,1.56290782,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610217567,1.56290782,3198.7,3198.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610217767,1.56290782,3198.7,3198.6,3.56949149]
["bitfinex-derivatives","ETHF0:USTF0",1641610217969,0.20670036,3198.8,3198.6,3.56949149]
["bitfinex-derivatives","ETHF0:USTF0",1641610218467,2.13831725,3199.1,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610218667,2.13831725,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610219670,0.757888,3199.3,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610219869,1.398675,3199.3,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610220871,0.757888,3199.3,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610221070,0.4931,3199.3,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610223873,0.03,3199.3,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610224873,0.03,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610232478,0.03,3199.3,3199.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610233279,0.20670036,3200.1,3199.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610233480,0.20670036,3200.1,3199.2,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641610233880,5.000546,3200.0,3199.2,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641610234179,5.000546,3200.0,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610234380,5.000546,3200.0,3199.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610234580,0.640787,3199.9,3199.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610235383,0.264788,3199.8,3199.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610237284,0.264788,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610237482,5.000781,3199.7,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610237883,0.264788,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610240489,0.640787,3199.9,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610240690,0.19016071,3200.0,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610241090,5.000625,3199.9,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610241288,18.390625,3199.9,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610241991,0.264788,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610246393,1.56250488,3199.5,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610246593,0.264788,3199.4,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610246794,5.265803,3199.4,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610247797,0.264788,3199.4,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610248497,2.00479,3199.5,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610248896,0.264788,3199.6,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610249496,5.001015,3199.5,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610250898,0.264788,3199.6,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610254102,0.264788,3199.6,3199.1,1.55119528]
["bitfinex-derivatives","ETHF0:USTF0",1641610255106,0.264788,3199.6,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610256909,13.654788,3199.6,3199.1,0.91040828]
["bitfinex-derivatives","ETHF0:USTF0",1641610257310,13.654788,3199.6,3199.1,1.55119528]
["bitfinex-derivatives","ETHF0:USTF0",1641610258612,3.56720456,3199.7,3199.1,1.55119528]
["bitfinex-derivatives","ETHF0:USTF0",1641610262316,1.56220221,3200.1,3199.1,1.55119528]
["bitfinex-derivatives","ETHF0:USTF0",1641610262917,1.56220221,3200.1,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610263517,1.56220221,3200.1,3199.6,1.35533226]
["bitfinex-derivatives","ETHF0:USTF0",1641610264925,1.56220221,3200.1,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610265124,1.56220221,3200.1,3199.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610270033,0.22067359,3200.2,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610270237,1.93161689,3200.4,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610270432,1.93161689,3200.4,3200.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610270832,0.83635689,3200.5,3200.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610271033,0.83635689,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610271438,2.56303222,3200.7,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610271634,3.21212582,3200.9,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610271832,68.66119,3201.7,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610272032,2.6100337,3201.4,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610272232,2.6100337,3201.4,3200.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610273033,2.6100337,3201.4,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610273637,2.00479,3201.7,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610273935,2.00479,3201.7,3201.2,3.51563582]
["bitfinex-derivatives","ETHF0:USTF0",1641610275637,2.00479,3201.7,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610275936,2.00479,3201.7,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610276535,0.03,3202.1,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610277236,0.03,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610277436,0.03,3202.1,3202.0,3.37570239]
["bitfinex-derivatives","ETHF0:USTF0",1641610278536,1.99318627,3202.1,3202.0,3.37570239]
["bitfinex-derivatives","ETHF0:USTF0",1641610278736,1.99318627,3202.1,3202.0,2.17495604]
["bitfinex-derivatives","ETHF0:USTF0",1641610280338,0.03,3202.1,3202.0,2.17495604]
["bitfinex-derivatives","ETHF0:USTF0",1641610281138,1.96318627,3202.5,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610281337,2.61758169,3202.7,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610281540,2.00479,3202.8,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610281938,2.00479,3202.8,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610282340,1.99318627,3203.0,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610282541,1.99318627,3203.0,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610282742,0.294788,3203.0,3202.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610282940,0.294788,3203.0,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610283140,0.294788,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610283341,0.294788,3203.0,3202.9,1.63649659]
["bitfinex-derivatives","ETHF0:USTF0",1641610283744,0.294788,3203.0,3202.9,0.99570959]
["bitfinex-derivatives","ETHF0:USTF0",1641610285245,0.294788,3203.0,3202.9,0.55601929]
["bitfinex-derivatives","ETHF0:USTF0",1641610287047,0.03,3203.0,3202.9,0.55601929]
["bitfinex-derivatives","ETHF0:USTF0",1641610289047,0.03,3203.0,3202.9,2.56080929]
["bitfinex-derivatives","ETHF0:USTF0",1641610294751,1.794788,3203.0,3202.9,0.55601929]
["bitfinex-derivatives","ETHF0:USTF0",1641610294951,3.35563935,3203.0,3201.6,32.823]
["bitfinex-derivatives","ETHF0:USTF0",1641610295151,1.5,3202.7,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610295351,0.264788,3202.6,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610295755,0.264788,3202.6,3202.0,1.37521147]
["bitfinex-derivatives","ETHF0:USTF0",1641610296356,1.764788,3202.6,3202.0,1.37521147]
["bitfinex-derivatives","ETHF0:USTF0",1641610296654,0.640787,3202.5,3202.0,1.37521147]
["bitfinex-derivatives","ETHF0:USTF0",1641610296859,0.264788,3202.4,3202.0,1.37521147]
["bitfinex-derivatives","ETHF0:USTF0",1641610299459,13.654788,3202.4,3202.0,1.37521147]
["bitfinex-derivatives","ETHF0:USTF0",1641610303460,13.654788,3202.4,3202.0,2.01599847]
["bitfinex-derivatives","ETHF0:USTF0",1641610304265,1.59081481,3203.0,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610304465,0.03,3203.0,3202.0,2.01599847]
["bitfinex-derivatives","ETHF0:USTF0",1641610305262,0.03,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610306263,0.03,3203.0,3202.9,1.01744568]
["bitfinex-derivatives","ETHF0:USTF0",1641610313674,0.03,3203.0,3202.9,2.25203101]
["bitfinex-derivatives","ETHF0:USTF0",1641610314069,0.294788,3203.0,3202.9,2.25203101]
["bitfinex-derivatives","ETHF0:USTF0",1641610314368,0.294788,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610314870,0.03,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610315669,0.294788,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610316871,0.03,3203.0,3202.9,1.87537233]
["bitfinex-derivatives","ETHF0:USTF0",1641610318272,0.03,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610318471,0.294788,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610319376,5.794788,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610319575,7.35562717,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610319774,20.74562717,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610319977,6.85102117,3203.0,3202.9,1.23458533]
["bitfinex-derivatives","ETHF0:USTF0",1641610320975,1.85562717,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610326380,1.59083917,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610326982,1.85562717,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610331285,1.59083917,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610332484,1.85562717,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610334290,1.59083917,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610338196,1.85562717,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610338797,1.59083917,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610339400,3.55402544,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610340502,1.99318627,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610341101,0.03,3203.0,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610346507,1.96318627,3203.2,3202.9,0.86187774]
["bitfinex-derivatives","ETHF0:USTF0",1641610347106,1.96318627,3203.2,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610347507,1.96318627,3203.2,3203.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610347909,2.61758169,3203.4,3203.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610348111,1.96318627,3203.5,3203.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610349608,1.96318627,3203.5,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610349809,1.96318627,3203.5,3203.4,2.79681387]
["bitfinex-derivatives","ETHF0:USTF0",1641610350309,2.60397327,3203.6,3203.4,2.79681387]
["bitfinex-derivatives","ETHF0:USTF0",1641610350811,1.96318627,3203.6,3203.4,3.43760087]
["bitfinex-derivatives","ETHF0:USTF0",1641610352111,1.96318627,3203.7,3203.4,3.43760087]
["bitfinex-derivatives","ETHF0:USTF0",1641610353614,1.96318627,3203.7,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610354615,0.03,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610354616,1.99318627,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610356020,2.63397327,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610356417,0.670787,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610356617,0.65532432,3204.3,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610356817,0.65532432,3204.3,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610357217,0.16627635,3204.3,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610357418,2.62747671,3204.5,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610357618,2.62747671,3204.5,3204.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641610357820,2.62747671,3204.5,3204.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641610358523,7.671e-05,3204.5,3204.4,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641610358722,3.30009127,3204.8,3204.4,7.82094487]
["bitfinex-derivatives","ETHF0:USTF0",1641610359122,0.03,3204.8,3204.4,7.82094487]
["bitfinex-derivatives","ETHF0:USTF0",1641610359319,3.27009127,3205.4,3204.4,6.32094487]
["bitfinex-derivatives","ETHF0:USTF0",1641610359521,3.27009127,3205.4,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610359721,3.27009127,3205.4,3205.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641610360322,3.27009127,3205.4,3205.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641610360521,0.43792463,3205.5,3205.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641610360727,3.56030982,3205.6,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610360923,0.03,3205.7,3205.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610361824,0.03,3205.7,3205.6,1.2616487]
["bitfinex-derivatives","ETHF0:USTF0",1641610368430,1.96854683,3206.4,3205.6,2.7616487]
["bitfinex-derivatives","ETHF0:USTF0",1641610368630,1.96854683,3206.4,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610368833,5.374,3206.5,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610369030,0.03,3206.6,3206.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641610369431,0.03,3206.6,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610369631,0.03,3206.6,3206.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641610377447,0.03,3206.6,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610378242,1.53,3206.6,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610378443,0.264707,3206.5,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610383052,0.03,3206.6,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610385155,0.03,3206.6,3206.4,1.29235673]
["bitfinex-derivatives","ETHF0:USTF0",1641610386356,0.03,3206.6,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610388157,0.264707,3206.5,3206.4,1.02756873]
["bitfinex-derivatives","ETHF0:USTF0",1641610391862,20.71377948,3206.5,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610392062,16.44932531,3206.1,3204.9,69.4031]
["bitfinex-derivatives","ETHF0:USTF0",1641610392266,1.55960255,3205.5,3204.2,0.79506057]
["bitfinex-derivatives","ETHF0:USTF0",1641610392462,3.05960255,3205.5,3204.2,0.79506057]
["bitfinex-derivatives","ETHF0:USTF0",1641610392863,1.559785,3205.1,3204.2,1.39651103]
["bitfinex-derivatives","ETHF0:USTF0",1641610393264,3.059785,3205.1,3204.2,1.39651103]
["bitfinex-derivatives","ETHF0:USTF0",1641610393462,1.559785,3205.1,3204.2,1.39651103]
["bitfinex-derivatives","ETHF0:USTF0",1641610393862,1.5,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610394063,0.264707,3204.9,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610394265,1.559785,3205.1,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610394665,1.559785,3205.1,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610394866,0.264707,3205.0,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610397569,1.559785,3205.1,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610398070,1.55961715,3205.4,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610399872,1.55961715,3205.4,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610400072,1.5596512,3205.4,3205.2,3.47187143]
["bitfinex-derivatives","ETHF0:USTF0",1641610400275,1.5596512,3205.4,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610400672,0.264707,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610402574,1.764707,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610405179,3.32447983,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610405379,1.82447983,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610409386,3.32447983,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610411084,1.82447983,3205.3,3205.2,1.46708143]
["bitfinex-derivatives","ETHF0:USTF0",1641610411485,3.32447983,3205.3,3205.2,8.143e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610411686,3.32447983,3205.3,3202.5,1.5601768]
["bitfinex-derivatives","ETHF0:USTF0",1641610411986,1.5,3204.6,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610412385,0.264707,3204.5,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610412585,0.264707,3204.5,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610415288,1.56013785,3204.4,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610415887,0.264707,3204.3,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610416688,1.56027661,3204.1,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610416891,1.5601914,3204.2,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610418090,0.264707,3204.1,3204.0,1.52824381]
["bitfinex-derivatives","ETHF0:USTF0",1641610421092,1.5601914,3204.2,3204.0,2.16903081]
["bitfinex-derivatives","ETHF0:USTF0",1641610421593,1.5601914,3204.2,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610421991,1.5601914,3204.2,3204.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610422994,5.56001373,3204.6,3204.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610423192,0.264707,3204.5,3204.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610423395,1.56001373,3204.6,3204.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610423893,1.82472073,3204.6,3204.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641610424395,1.82472073,3204.6,3204.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641610424594,5.374,3204.8,3204.1,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641610424994,40.54834683,3205.6,3204.1,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641610425599,1.55969012,3205.5,3204.1,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641610425996,1.55969012,3205.5,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610426203,0.264707,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610426396,0.264707,3205.4,3204.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641610426596,0.264707,3205.4,3205.0,1.16446578]
["bitfinex-derivatives","ETHF0:USTF0",1641610428799,1.55969012,3205.5,3205.0,1.16446578]
["bitfinex-derivatives","ETHF0:USTF0",1641610429000,0.264707,3205.4,3205.0,1.16446578]
["bitfinex-derivatives","ETHF0:USTF0",1641610432400,5.374,3205.6,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610433600,2.00479,3206.0,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610434001,2.00479,3206.0,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610434201,2.00479,3206.0,3205.5,1.62678311]
["bitfinex-derivatives","ETHF0:USTF0",1641610435003,2.269497,3206.0,3205.5,1.62678311]
["bitfinex-derivatives","ETHF0:USTF0",1641610437507,2.269497,3206.0,3205.5,1.36199511]
["bitfinex-derivatives","ETHF0:USTF0",1641610440313,3.769497,3206.0,3205.5,1.36199511]
["bitfinex-derivatives","ETHF0:USTF0",1641610440513,5.5,3205.7,3205.5,1.36199511]
["bitfinex-derivatives","ETHF0:USTF0",1641610440713,0.264707,3205.6,3205.5,1.36199511]
["bitfinex-derivatives","ETHF0:USTF0",1641610442918,1.82440442,3205.6,3204.3,65.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641610443117,1.5,3204.5,3204.1,0.79506057]
["bitfinex-derivatives","ETHF0:USTF0",1641610443318,1.5,3204.2,3203.9,0.02005928]
["bitfinex-derivatives","ETHF0:USTF0",1641610443518,1.5,3204.3,3203.9,0.02005928]
["bitfinex-derivatives","ETHF0:USTF0",1641610443819,1.5,3204.3,3203.6,0.02005928]
["bitfinex-derivatives","ETHF0:USTF0",1641610443820,0.264707,3204.2,3203.6,0.02005928]
["bitfinex-derivatives","ETHF0:USTF0",1641610444019,2.00479,3204.1,3203.6,0.02005928]
["bitfinex-derivatives","ETHF0:USTF0",1641610444418,0.264707,3204.0,3203.7,1.03993262]
["bitfinex-derivatives","ETHF0:USTF0",1641610459744,3.56516643,3204.1,3203.7,1.03993262]
["bitfinex-derivatives","ETHF0:USTF0",1641610459944,3.56516643,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610460543,2.00479,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610460742,7.37879,3204.4,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610460743,5.374,3204.4,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610461144,1.96854683,3204.8,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610461343,1.96854683,3205.1,3203.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641610461743,1.56001616,3204.9,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610462145,1.56001616,3204.9,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610462344,1.56001616,3204.9,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610462745,2.00479,3205.2,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610462944,2.00479,3205.2,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610463345,0.16614326,3205.4,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610463947,1.5,3205.1,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610464245,2.00479,3204.7,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610464445,2.269497,3204.7,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610465646,15.659497,3204.7,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610465848,20.652241,3204.7,3204.6,0.928844]
["bitfinex-derivatives","ETHF0:USTF0",1641610466247,22.21248109,3204.7,3204.6,4.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610466448,22.21248109,3204.7,3203.6,33.63209]
["bitfinex-derivatives","ETHF0:USTF0",1641610466648,1.5,3203.9,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610466850,0.264707,3203.9,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610467649,13.39,3204.5,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610467850,4.0,3204.6,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610468050,13.39,3204.5,3203.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610468250,13.39,3204.5,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610468251,2.00479,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610469451,2.00479,3204.0,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610470754,2.00479,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610471555,0.264707,3203.9,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610473156,3.82994647,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610473558,2.269497,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610474157,2.00479,3204.0,3203.7,1.97138083]
["bitfinex-derivatives","ETHF0:USTF0",1641610474558,2.00479,3204.0,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610475965,2.00479,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610476165,3.56520538,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610476366,0.264707,3203.9,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610477865,1.82519056,3203.9,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610484275,0.264707,3203.9,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610486980,2.00479,3204.0,3203.7,1.33059383]
["bitfinex-derivatives","ETHF0:USTF0",1641610487680,4.993991,3203.9,3203.7,1.59538183]
["bitfinex-derivatives","ETHF0:USTF0",1641610488179,10.90745034,3204.7,3203.7,1.59538183]
["bitfinex-derivatives","ETHF0:USTF0",1641610488482,10.90745034,3204.7,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610488680,10.90745034,3204.7,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610488880,4.993056,3204.6,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610489079,5.1592384,3204.6,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610489679,0.1661824,3204.6,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610489881,0.1661824,3204.6,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610490381,2.00479,3204.7,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610491281,0.1661824,3204.9,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610491682,1.55994316,3205.0,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610492483,4.992589,3204.9,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610494788,5.69934072,3205.3,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610495390,3.73079389,3205.3,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610495588,5.257062,3205.2,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610497289,42.91606539,3205.2,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610498289,4.1661824,3205.1,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610498491,3.56479399,3204.9,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610498891,4.992744,3204.8,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610499090,4.0,3204.6,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610499293,3.06029365,3204.5,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610499491,21.70797865,3204.5,3204.4,1.2641653]
["bitfinex-derivatives","ETHF0:USTF0",1641610499989,20.20797865,3204.5,3203.6,0.79419484]
["bitfinex-derivatives","ETHF0:USTF0",1641610500191,6.81797865,3204.5,3203.6,0.79419484]
["bitfinex-derivatives","ETHF0:USTF0",1641610500391,13.39,3204.4,3203.6,0.79419484]
["bitfinex-derivatives","ETHF0:USTF0",1641610500590,2.00479,3204.1,3203.6,0.79419484]
["bitfinex-derivatives","ETHF0:USTF0",1641610500891,5.258698,3204.0,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610501093,5.258698,3204.0,3203.4,1.09614986]
["bitfinex-derivatives","ETHF0:USTF0",1641610502091,5.258698,3204.0,3203.4,0.83136186]
["bitfinex-derivatives","ETHF0:USTF0",1641610502491,2.00479,3203.6,3203.4,0.83136186]
["bitfinex-derivatives","ETHF0:USTF0",1641610502691,0.264707,3203.5,3203.4,0.83136186]
["bitfinex-derivatives","ETHF0:USTF0",1641610502891,5.259244,3203.5,3203.4,0.83136186]
["bitfinex-derivatives","ETHF0:USTF0",1641610508601,23.71481714,3203.5,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641610508799,18.89,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641610509001,0.004,3202.7,3202.5,0.79577717]
["bitfinex-derivatives","ETHF0:USTF0",1641610509300,4.99594,3202.6,3202.5,0.75577717]
["bitfinex-derivatives","ETHF0:USTF0",1641610509500,18.650647,3202.6,3202.5,0.17577717]
["bitfinex-derivatives","ETHF0:USTF0",1641610509700,18.650647,3202.6,3202.5,1.57270373]
["bitfinex-derivatives","ETHF0:USTF0",1641610510101,18.650647,3202.6,3202.5,1.39692656]
["bitfinex-derivatives","ETHF0:USTF0",1641610510804,24.22143656,3202.6,3202.5,1.39692656]
["bitfinex-derivatives","ETHF0:USTF0",1641610511003,10.83143656,3202.6,3202.5,1.39692656]
["bitfinex-derivatives","ETHF0:USTF0",1641610511303,24.22143656,3202.6,3202.5,1.39692656]
["bitfinex-derivatives","ETHF0:USTF0",1641610512102,24.22143656,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610521413,25.72143656,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610522614,24.22143656,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610523014,25.72143656,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610523215,24.22143656,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610524522,10.56672956,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610524922,9.00552,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610525121,9.00552,3202.6,3202.5,1.65771456]
["bitfinex-derivatives","ETHF0:USTF0",1641610526223,1.56087328,3203.1,3202.5,1.65771456]
["bitfinex-derivatives","ETHF0:USTF0",1641610526424,1.77964744,3203.2,3202.5,1.65771456]
["bitfinex-derivatives","ETHF0:USTF0",1641610526624,1.77964744,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610526827,4.99555,3203.1,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610527525,4.995394,3203.3,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610527926,4.995394,3203.0,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610528125,2.00479,3203.4,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610528326,4.995238,3203.3,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641610531826,4.995238,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610532528,5.260026,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610532929,4.995238,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610534330,5.260026,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610537635,4.995238,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610539033,5.260026,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610540138,4.995238,3203.3,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610548946,2.00479,3203.1,3202.8,0.048588]
["bitfinex-derivatives","ETHF0:USTF0",1641610554650,0.264788,3203.0,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610554849,3.56588745,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610555250,8.82669345,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610561361,9.019384,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610562358,8.82669345,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610564969,10.32669345,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610565159,8.765596,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610565760,8.82687869,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610566163,9.01956924,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610566862,8.82687869,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610570365,7.265596,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610570766,8.82674219,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610573675,12.82674219,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610576279,7.000808,3202.6,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610576482,2.16123738,3202.8,3202.5,1.39292656]
["bitfinex-derivatives","ETHF0:USTF0",1641610576778,3.738e-05,3202.8,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610577079,0.65131881,3203.0,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610577379,0.65131881,3203.0,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610577779,2.62429883,3203.1,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610577979,1.56074416,3203.4,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610578178,3.46873308,3203.5,3203.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610578380,3.46873308,3203.5,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610578578,3.27805914,3203.7,3203.4,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610579380,2.00479,3203.9,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610579579,2.62970089,3204.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610579777,2.62970089,3204.1,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610579977,2.62970089,3204.1,3204.0,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610580180,0.00010089,3204.1,3204.0,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610580382,3.27805914,3204.4,3204.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610580579,3.27805914,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610580983,3.28827235,3205.1,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610581180,3.28827235,3205.1,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610581383,3.28827235,3205.1,3205.0,3.33968703]
["bitfinex-derivatives","ETHF0:USTF0",1641610581581,3.28827235,3205.1,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610582281,1.55984339,3205.2,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610583983,1.5596585,3205.6,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610584781,0.264788,3205.6,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610584982,1.97321281,3205.4,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610586082,1.97321281,3205.5,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610588683,2.00321281,3205.7,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610589183,3.56282996,3205.7,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610589786,1.58961715,3205.7,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610590389,0.03,3205.7,3205.0,3.38835603]
["bitfinex-derivatives","ETHF0:USTF0",1641610594193,0.03,3205.7,3205.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610594393,0.03,3205.7,3205.6,2.189456]
["bitfinex-derivatives","ETHF0:USTF0",1641610595193,0.03,3205.7,3205.6,3.11951332]
["bitfinex-derivatives","ETHF0:USTF0",1641610595393,0.03,3205.7,3205.6,5.12430332]
["bitfinex-derivatives","ETHF0:USTF0",1641610596894,0.03,3205.7,3205.6,2.93484732]
["bitfinex-derivatives","ETHF0:USTF0",1641610597692,0.03,3205.7,3205.6,4.43484732]
["bitfinex-derivatives","ETHF0:USTF0",1641610597895,0.03,3205.7,3205.6,4.48351632]
["bitfinex-derivatives","ETHF0:USTF0",1641610598294,0.03,3205.7,3205.6,2.98351632]
["bitfinex-derivatives","ETHF0:USTF0",1641610598695,0.03,3205.7,3205.6,4.48351632]
["bitfinex-derivatives","ETHF0:USTF0",1641610599694,0.0001,3205.7,3205.6,4.48351632]
["bitfinex-derivatives","ETHF0:USTF0",1641610599898,0.03,3206.6,3205.6,6.04222428]
["bitfinex-derivatives","ETHF0:USTF0",1641610600098,0.03,3206.6,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610600294,0.03,3206.6,3206.5,2.189456]
["bitfinex-derivatives","ETHF0:USTF0",1641610600494,0.16614774,3206.9,3206.5,2.189456]
["bitfinex-derivatives","ETHF0:USTF0",1641610600696,0.16614774,3206.9,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610600896,2.13936055,3207.4,3206.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610601096,0.264788,3207.3,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610601295,1.55898984,3207.0,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610601696,0.264788,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610601897,2.13936055,3207.4,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610602097,1.55884402,3207.3,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610602298,0.264788,3207.2,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610606805,1.55884402,3207.3,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610608505,1.82363202,3207.3,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610608706,2.00479,3207.5,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610608905,0.264788,3207.4,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610609106,1.55891207,3207.1,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610609306,0.264788,3207.4,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610610311,1.55891693,3207.1,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610611211,0.264788,3207.2,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610612808,2.00479,3207.5,3206.9,2.12478776]
["bitfinex-derivatives","ETHF0:USTF0",1641610613009,2.00479,3207.5,3206.9,2.17345676]
["bitfinex-derivatives","ETHF0:USTF0",1641610613408,2.269578,3207.5,3206.9,2.17345676]
["bitfinex-derivatives","ETHF0:USTF0",1641610614711,2.269578,3207.5,3206.9,1.53266976]
["bitfinex-derivatives","ETHF0:USTF0",1641610614910,1.55876627,3207.4,3206.9,1.53266976]
["bitfinex-derivatives","ETHF0:USTF0",1641610615111,1.55876627,3207.4,3206.9,2.17345676]
["bitfinex-derivatives","ETHF0:USTF0",1641610616810,1.55876627,3207.4,3206.9,1.53266976]
["bitfinex-derivatives","ETHF0:USTF0",1641610617011,1.82355427,3207.4,3206.9,1.53266976]
["bitfinex-derivatives","ETHF0:USTF0",1641610617412,1.82355427,3207.4,3206.9,1.48400076]
["bitfinex-derivatives","ETHF0:USTF0",1641610618414,3.05897768,3207.0,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610618616,1.5,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610618813,2.2743,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610619014,2.539088,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610619514,3.043878,3206.5,3206.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641610619915,2.77909,3206.5,3206.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1641610620214,2.77909,3206.5,3206.1,0.618769]
["bitfinex-derivatives","ETHF0:USTF0",1641610623419,0.7743,3206.5,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610623619,0.7743,3206.5,3206.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610623821,2.00479,3206.8,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610624220,2.00479,3206.8,3206.5,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610624419,2.00479,3206.8,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610624621,2.00479,3206.8,3206.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641610624820,2.00479,3206.8,3206.7,2.189456]
["bitfinex-derivatives","ETHF0:USTF0",1641610625021,2.00479,3206.8,3206.7,0.689456]
["bitfinex-derivatives","ETHF0:USTF0",1641610629924,2.00479,3206.8,3206.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610632125,2.00479,3206.8,3206.4,2.053459]
["bitfinex-derivatives","ETHF0:USTF0",1641610633328,2.00479,3206.8,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610633526,2.00479,3206.8,3206.6,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610638634,2.269578,3206.8,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610644240,0.264788,3206.8,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610644842,6.93284888,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610653044,1.55884888,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610654246,1.55884888,3207.3,3206.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641610655746,1.55884888,3207.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610655946,0.264788,3207.2,3207.0,1.39082713]
["bitfinex-derivatives","ETHF0:USTF0",1641610656147,0.264788,3207.2,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610657151,0.264788,3207.2,3206.5,1.58554942]
["bitfinex-derivatives","ETHF0:USTF0",1641610657753,2.23800081,3207.2,3206.5,1.58554942]
["bitfinex-derivatives","ETHF0:USTF0",1641610659454,1.97321281,3207.1,3206.5,0.94476242]
["bitfinex-derivatives","ETHF0:USTF0",1641610659856,0.264788,3207.0,3206.5,0.94476242]
["bitfinex-derivatives","ETHF0:USTF0",1641610660856,2.23800081,3207.0,3206.5,0.94476242]
["bitfinex-derivatives","ETHF0:USTF0",1641610661357,5.5,3206.8,3206.5,0.94476242]
["bitfinex-derivatives","ETHF0:USTF0",1641610661654,5.5,3206.8,3206.0,2.79732485]
["bitfinex-derivatives","ETHF0:USTF0",1641610661655,5.254418,3206.7,3206.0,2.79732485]
["bitfinex-derivatives","ETHF0:USTF0",1641610661858,20.649208,3206.7,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610662255,4.0,3206.3,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610662454,0.264788,3206.2,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610662656,5.255197,3206.2,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610664756,4.990409,3206.2,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610665357,5.255197,3206.2,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610670563,4.990409,3206.2,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610670764,1.55928155,3206.4,3206.1,0.96323754]
["bitfinex-derivatives","ETHF0:USTF0",1641610671163,0.16604109,3206.5,3206.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610672566,2.00479,3206.7,3206.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610673266,4.989942,3206.6,3206.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610675371,3.97800281,3206.8,3206.2,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610675872,3.97800281,3206.8,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610676469,3.97800281,3206.8,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610676671,2.00479,3206.8,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610680575,0.16604109,3207.1,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610681980,0.16604109,3207.1,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610682180,5.374,3207.3,3207.0,1.07190825]
["bitfinex-derivatives","ETHF0:USTF0",1641610682777,5.374,3207.3,3207.0,1.12057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610682978,4.988853,3207.2,3207.0,1.12057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610683579,5.374,3207.3,3207.0,1.12057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610683780,5.374,3207.3,3207.0,2.62057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610683980,1.97321281,3207.4,3207.0,2.62057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610685482,0.03,3207.6,3207.0,2.62057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610685682,0.03,3207.6,3207.0,1.12057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610685882,0.03,3207.6,3207.0,2.62057725]
["bitfinex-derivatives","ETHF0:USTF0",1641610686082,0.03,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610686782,0.03,3207.6,3207.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610686983,0.03,3207.6,3207.5,1.43605779]
["bitfinex-derivatives","ETHF0:USTF0",1641610687184,0.03,3207.6,3207.5,2.06325779]
["bitfinex-derivatives","ETHF0:USTF0",1641610693394,0.03,3207.6,3207.5,1.42247079]
["bitfinex-derivatives","ETHF0:USTF0",1641610693894,0.03,3207.6,3207.5,2.92247079]
["bitfinex-derivatives","ETHF0:USTF0",1641610694295,0.03,3207.6,3207.5,1.42247079]
["bitfinex-derivatives","ETHF0:USTF0",1641610694496,0.03,3207.6,3207.5,2.92247079]
["bitfinex-derivatives","ETHF0:USTF0",1641610694696,0.03,3207.6,3207.5,1.42247079]
["bitfinex-derivatives","ETHF0:USTF0",1641610706205,0.03,3207.6,3207.5,3.42726079]
["bitfinex-derivatives","ETHF0:USTF0",1641610706606,2.00479,3208.3,3207.6,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610706807,2.00279,3208.3,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610707008,2.00279,3208.3,3208.2,3.000887]
["bitfinex-derivatives","ETHF0:USTF0",1641610707208,0.19604109,3208.5,3208.2,3.049556]
["bitfinex-derivatives","ETHF0:USTF0",1641610707407,0.19604109,3208.5,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610707608,0.19604109,3208.5,3208.4,2.65660875]
["bitfinex-derivatives","ETHF0:USTF0",1641610707808,0.19604109,3208.5,3208.4,1.20527775]
["bitfinex-derivatives","ETHF0:USTF0",1641610708207,0.19604109,3208.5,3208.4,2.70527775]
["bitfinex-derivatives","ETHF0:USTF0",1641610708410,2.62984213,3209.1,3208.4,1.20527775]
["bitfinex-derivatives","ETHF0:USTF0",1641610708610,1.97321281,3209.7,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610708808,1.97321281,3209.7,3209.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610709008,1.97321281,3209.7,3209.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610709408,1.97321281,3209.7,3209.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610709608,1.97321281,3209.7,3209.2,1.47144667]
["bitfinex-derivatives","ETHF0:USTF0",1641610709812,3.69672055,3209.9,3209.2,1.47144667]
["bitfinex-derivatives","ETHF0:USTF0",1641610710210,3.69672055,3209.9,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610710611,0.264788,3209.6,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610710810,3.69672055,3209.9,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610711014,1.72350774,3209.9,3209.3,2.694246]
["bitfinex-derivatives","ETHF0:USTF0",1641610711615,3.22350774,3209.9,3209.3,2.694246]
["bitfinex-derivatives","ETHF0:USTF0",1641610711815,5.58789447,3209.4,3209.2,1.42277767]
["bitfinex-derivatives","ETHF0:USTF0",1641610712014,19.54689447,3209.4,3209.2,7.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610712313,4.274368,3209.3,3208.3,32.0582]
["bitfinex-derivatives","ETHF0:USTF0",1641610712913,4.274368,3209.3,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610713315,2.269578,3209.3,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610714114,2.269578,3209.3,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610715815,2.269578,3209.3,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610715816,4.0,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610716017,0.264788,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610716215,0.872088,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610722426,0.264788,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610724330,1.55822462,3208.5,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610727328,0.264788,3208.5,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610727528,4.00958,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610730329,5.56770508,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610731533,4.00958,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610731731,5.56770508,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610733234,4.00958,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610733433,5.56770508,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610736541,0.264788,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610736941,5.251464,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610737139,0.264788,3208.6,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610741648,5.56770508,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610741845,2.00479,3208.7,3208.4,1.4620941]
["bitfinex-derivatives","ETHF0:USTF0",1641610742246,2.00479,3208.7,3208.5,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610742449,2.00479,3208.7,3208.5,0.637769]
["bitfinex-derivatives","ETHF0:USTF0",1641610743950,2.00479,3209.2,3208.5,0.637769]
["bitfinex-derivatives","ETHF0:USTF0",1641610744347,2.00479,3209.2,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610744547,2.00479,3209.2,3208.7,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610747749,2.00479,3209.2,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610747949,0.03,3209.4,3209.0,0.689456]
["bitfinex-derivatives","ETHF0:USTF0",1641610748351,0.03,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610748649,0.03,3209.4,3209.3,2.638059]
["bitfinex-derivatives","ETHF0:USTF0",1641610749649,0.03,3209.4,3209.3,4.10479659]
["bitfinex-derivatives","ETHF0:USTF0",1641610754154,0.03,3209.4,3209.3,4.05612759]
["bitfinex-derivatives","ETHF0:USTF0",1641610754354,0.03,3209.4,3209.3,1.46673759]
["bitfinex-derivatives","ETHF0:USTF0",1641610757858,8.07330078,3209.4,3207.4,1.55786778]
["bitfinex-derivatives","ETHF0:USTF0",1641610758056,4.0,3208.5,3207.7,66.4498]
["bitfinex-derivatives","ETHF0:USTF0",1641610758257,0.264788,3208.4,3207.5,31.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641610758456,2.00479,3208.3,3207.9,0.689456]
["bitfinex-derivatives","ETHF0:USTF0",1641610758858,2.00479,3208.3,3208.0,0.92471679]
["bitfinex-derivatives","ETHF0:USTF0",1641610759657,2.00479,3208.3,3208.0,0.97338579]
["bitfinex-derivatives","ETHF0:USTF0",1641610761162,2.00479,3208.3,3208.0,1.61417279]
["bitfinex-derivatives","ETHF0:USTF0",1641610761365,0.16598327,3209.0,3208.0,1.61417279]
["bitfinex-derivatives","ETHF0:USTF0",1641610761560,0.16598327,3209.1,3208.0,1.61417279]
["bitfinex-derivatives","ETHF0:USTF0",1641610761961,0.16598327,3209.1,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610762562,0.16598327,3209.2,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610762762,0.16598327,3209.2,3208.6,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610762966,0.16598327,3209.2,3208.6,0.963069]
["bitfinex-derivatives","ETHF0:USTF0",1641610763163,0.16598327,3209.2,3208.7,1.48050644]
["bitfinex-derivatives","ETHF0:USTF0",1641610763663,0.16598327,3209.2,3208.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610764063,0.03,3209.4,3208.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610764467,0.03,3209.4,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610764665,0.03,3209.4,3209.0,2.053459]
["bitfinex-derivatives","ETHF0:USTF0",1641610767464,0.264788,3209.3,3209.0,2.053459]
["bitfinex-derivatives","ETHF0:USTF0",1641610767665,0.264788,3209.3,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610768266,0.264788,3209.3,3208.9,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610768465,0.03,3209.4,3208.9,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610769065,1.5,3209.3,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610769866,0.264788,3209.2,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610770065,5.250764,3209.2,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610770365,0.264788,3209.2,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610770666,6.00479,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610780876,2.00479,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610781776,6.00479,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610782176,6.269578,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610785180,2.00479,3208.8,3208.7,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1641610785381,1.97321281,3209.2,3208.7,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1641610785679,1.97321281,3209.2,3208.7,1.55178844]
["bitfinex-derivatives","ETHF0:USTF0",1641610786481,0.03,3209.4,3208.7,1.55178844]
["bitfinex-derivatives","ETHF0:USTF0",1641610786681,2.00479,3209.2,3208.7,1.55178844]
["bitfinex-derivatives","ETHF0:USTF0",1641610792490,4.264788,3209.1,3208.7,1.55178844]
["bitfinex-derivatives","ETHF0:USTF0",1641610792689,4.264788,3209.1,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610794094,0.264788,3209.1,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610794393,4.00958,3209.2,3208.7,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1641610794595,4.00958,3209.2,3208.7,1.71908844]
["bitfinex-derivatives","ETHF0:USTF0",1641610799203,4.00958,3209.2,3208.7,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1641610800006,0.264788,3209.1,3208.7,0.88838844]
["bitfinex-derivatives","ETHF0:USTF0",1641610800209,0.264788,3209.1,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610801710,4.0,3208.9,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610801910,0.264788,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610802812,2.269578,3208.8,3208.7,0.83971944]
["bitfinex-derivatives","ETHF0:USTF0",1641610805414,10.04527348,3208.8,3208.1,0.79253485]
["bitfinex-derivatives","ETHF0:USTF0",1641610805614,5.5,3208.2,3207.9,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610805813,1.5,3208.0,3207.9,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610806013,2.3325,3208.0,3207.9,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610806215,15.7225,3208.0,3207.7,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610806416,5.5,3207.8,3207.7,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610806714,14.497499,3207.8,3207.7,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610807615,8.997499,3207.8,3207.7,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610807814,5.56814705,3207.8,3207.7,1.0594136]
["bitfinex-derivatives","ETHF0:USTF0",1641610808014,5.56814705,3207.8,3207.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610808217,5.56814705,3207.8,3207.5,0.689456]
["bitfinex-derivatives","ETHF0:USTF0",1641610808515,5.56814705,3207.8,3207.5,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610810114,5.56814705,3207.8,3207.4,1.99350848]
["bitfinex-derivatives","ETHF0:USTF0",1641610810315,7.06814705,3207.8,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610810516,0.264788,3207.7,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610811916,1.5,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610812116,15.154788,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610812317,20.143174,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610813920,20.30915727,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610814323,21.86802073,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610814521,8.47802073,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610814725,20.30915727,3207.5,3207.4,1.35272148]
["bitfinex-derivatives","ETHF0:USTF0",1641610814922,21.86802073,3207.5,3207.4,2.148e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610815223,20.96365727,3207.5,3206.0,67.0735]
["bitfinex-derivatives","ETHF0:USTF0",1641610815525,4.0,3206.7,3206.0,67.0735]
["bitfinex-derivatives","ETHF0:USTF0",1641610815723,4.0,3206.7,3205.6,32.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641610815724,4.8476,3206.7,3205.6,32.3003]
["bitfinex-derivatives","ETHF0:USTF0",1641610815922,6.54926671,3206.6,3205.5,1.0904136]
["bitfinex-derivatives","ETHF0:USTF0",1641610816322,6.54926671,3206.6,3205.6,1.47714212]
["bitfinex-derivatives","ETHF0:USTF0",1641610816823,2.00479,3206.1,3205.6,1.47714212]
["bitfinex-derivatives","ETHF0:USTF0",1641610817127,2.269578,3206.1,3205.6,2.11792912]
["bitfinex-derivatives","ETHF0:USTF0",1641610817323,2.269578,3206.1,3205.6,1.47714212]
["bitfinex-derivatives","ETHF0:USTF0",1641610820026,2.269578,3206.1,3205.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610820426,2.269578,3206.1,3205.7,0.689456]
["bitfinex-derivatives","ETHF0:USTF0",1641610821228,2.269578,3206.1,3205.6,1.47714212]
["bitfinex-derivatives","ETHF0:USTF0",1641610822729,2.269578,3206.1,3205.6,1.52581112]
["bitfinex-derivatives","ETHF0:USTF0",1641610822930,2.269578,3206.1,3205.6,2.16659812]
["bitfinex-derivatives","ETHF0:USTF0",1641610822931,2.00479,3205.7,3205.6,2.16659812]
["bitfinex-derivatives","ETHF0:USTF0",1641610824029,2.00479,3206.1,3205.6,2.16659812]
["bitfinex-derivatives","ETHF0:USTF0",1641610824230,2.00479,3206.1,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610824430,1.55913325,3206.7,3206.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610824631,33.4083145,3207.1,3206.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610824832,2.00479,3206.5,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610825031,2.00479,3206.5,3206.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610825232,2.00479,3206.5,3206.4,1.26131239]
["bitfinex-derivatives","ETHF0:USTF0",1641610826534,1.5587201,3207.5,3206.4,2.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1641610826733,1.5585622,3207.8,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610826934,1.5585622,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610827135,1.8233502,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610828334,1.8233502,3207.8,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610829134,1.5585622,3207.8,3207.6,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610832137,1.5585622,3207.8,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610832940,0.264788,3207.7,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610833140,1.173088,3207.7,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610834343,4.988153,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610834744,0.264788,3207.7,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610834947,2.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610838547,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610845762,16.95345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610845961,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610846163,8.55168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610848666,21.94168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610849568,8.55168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610850567,21.94168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610851166,8.55168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610853169,12.55168422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610855972,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610858372,3.82824222,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610862477,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610864475,7.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610864977,7.82824222,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610867778,3.82824222,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610869884,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610871686,7.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610875589,3.56345422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610878390,4.46565422,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610879992,2.90699,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610880193,2.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610880996,6.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610881194,7.122378,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610884300,9.09559081,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610884696,8.83080281,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610885096,4.83080281,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610885297,3.97800281,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610885595,2.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610885799,2.00479,3207.6,3207.5,0.89511679]
["bitfinex-derivatives","ETHF0:USTF0",1641610886396,2.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610886697,6.00479,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610886898,6.269578,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610891406,8.89942013,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610892406,4.89942013,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610892608,8.89942013,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610892809,11.257808,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610893008,7.257808,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610893308,6.99302,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610894712,7.257808,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610895817,9.9124151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610896818,10.7811151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610897016,8.126508,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610897818,10.7811151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610899519,8.126508,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610900322,10.7811151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610902825,8.126508,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610903023,7.257808,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610904125,9.9124151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610904323,10.6629151,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610904526,12.22160605,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610904925,9.76026814,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610906726,24.65026814,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610907328,25.71292839,3207.6,3207.5,0.84644779]
["bitfinex-derivatives","ETHF0:USTF0",1641610907931,25.71292839,3207.6,3207.5,0.49509838]
["bitfinex-derivatives","ETHF0:USTF0",1641610908630,29.03052793,3207.6,3207.5,0.49509838]
["bitfinex-derivatives","ETHF0:USTF0",1641610909330,27.53052793,3207.6,3207.5,0.49509838]
["bitfinex-derivatives","ETHF0:USTF0",1641610913035,24.21292839,3207.6,3207.5,0.49509838]
["bitfinex-derivatives","ETHF0:USTF0",1641610913434,24.21292839,3207.6,3207.5,1.48255735]
["bitfinex-derivatives","ETHF0:USTF0",1641610913836,27.53052793,3207.6,3207.5,1.48255735]
["bitfinex-derivatives","ETHF0:USTF0",1641610914638,27.53052793,3207.6,3207.5,0.98745897]
["bitfinex-derivatives","ETHF0:USTF0",1641610916339,29.03052793,3207.6,3207.5,0.98745897]
["bitfinex-derivatives","ETHF0:USTF0",1641610917141,29.03052793,3207.6,3207.5,5.897e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610917342,47.03052792,3207.6,3205.1,1.98521157]
["bitfinex-derivatives","ETHF0:USTF0",1641610917543,4.0,3206.0,3205.8,0.0152166]
["bitfinex-derivatives","ETHF0:USTF0",1641610917743,0.264788,3205.9,3205.8,0.0152166]
["bitfinex-derivatives","ETHF0:USTF0",1641610918345,1.82431758,3205.9,3205.8,1.30626927]
["bitfinex-derivatives","ETHF0:USTF0",1641610918844,1.82431758,3205.9,3205.8,1.29105267]
["bitfinex-derivatives","ETHF0:USTF0",1641610919446,17.21910758,3205.9,3205.8,1.29105267]
["bitfinex-derivatives","ETHF0:USTF0",1641610919645,22.20998358,3205.9,3205.8,1.29105267]
["bitfinex-derivatives","ETHF0:USTF0",1641610920145,59.40878574,3205.9,3205.8,1.29105267]
["bitfinex-derivatives","ETHF0:USTF0",1641610920947,59.40878574,3205.9,3205.8,5.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641610921146,59.40878574,3205.9,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641610921349,1.5,3205.6,3204.3,0.13209757]
["bitfinex-derivatives","ETHF0:USTF0",1641610921649,5.56028878,3204.4,3204.0,0.37552328]
["bitfinex-derivatives","ETHF0:USTF0",1641610921848,0.264788,3204.3,3204.0,0.37552328]
["bitfinex-derivatives","ETHF0:USTF0",1641610922344,0.264788,3204.3,3203.8,1.5891644]
["bitfinex-derivatives","ETHF0:USTF0",1641610922946,0.264788,3204.3,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641610923145,0.264788,3204.3,3203.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641610923345,1.56028878,3204.4,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610923549,1.56028878,3204.4,3203.9,2.21]
["bitfinex-derivatives","ETHF0:USTF0",1641610923748,2.00479,3204.6,3204.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610924049,0.264788,3204.5,3204.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610924246,0.264788,3204.5,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610924446,2.00479,3204.6,3204.1,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610924650,2.269578,3204.6,3204.1,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610924849,2.269578,3204.6,3203.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610925050,4.0,3204.3,3203.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641610925350,4.0,3204.3,3203.7,1.49014688]
["bitfinex-derivatives","ETHF0:USTF0",1641610925351,0.264788,3204.2,3203.7,1.49014688]
["bitfinex-derivatives","ETHF0:USTF0",1641610925550,0.264788,3204.2,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610925751,1.82513521,3204.2,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610926250,0.264788,3204.2,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610926450,1.166688,3204.2,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610926654,1.56045921,3203.9,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610927051,1.82524721,3203.9,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610927853,1.56045921,3203.9,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610928354,2.00479,3204.1,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610929355,2.00479,3204.1,3203.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610930355,2.269578,3204.1,3203.7,0.84935988]
["bitfinex-derivatives","ETHF0:USTF0",1641610930555,2.00479,3204.1,3203.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610931556,1.56029608,3204.3,3203.8,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610931756,33.66251992,3204.4,3203.8,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610932458,33.66251992,3204.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610932658,33.66251992,3204.4,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610934060,2.00479,3204.6,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610936164,1.5600405,3204.8,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610936770,1.5600405,3204.8,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610936972,2.00479,3204.9,3204.5,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610938677,3.56480129,3204.9,3204.5,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610944982,0.264788,3204.8,3204.2,3.23815706]
["bitfinex-derivatives","ETHF0:USTF0",1641610945585,0.264788,3204.8,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610945985,3.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610948487,3.56480129,3204.9,3204.3,1.548669]
["bitfinex-derivatives","ETHF0:USTF0",1641610948892,3.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610950694,3.82958929,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610957896,3.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610958396,7.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610958596,3.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610960496,7.56480129,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610960697,2.00479,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610960897,6.00479,3204.9,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610961097,0.264788,3204.8,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610963001,1.55987502,3205.1,3204.3,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610963200,1.55967309,3205.6,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641610963400,1.82446109,3205.6,3205.1,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641610964000,1.82446109,3205.6,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641610964202,1.82446109,3205.6,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610964402,4.991732,3205.5,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610964603,0.264788,3205.4,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610968808,4.0,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610969009,4.264788,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610970010,9.256754,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610970911,5.256754,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610971109,2.00479,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610973316,2.00479,3205.3,3205.1,1.59408077]
["bitfinex-derivatives","ETHF0:USTF0",1641610974316,2.269578,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610975514,4.991888,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610975718,5.733388,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610976718,8.88360222,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610978826,7.29332872,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610979026,9.2832204,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610980731,7.29332872,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610981332,0.7415,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610981530,4.92276691,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610981732,1.99046559,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610983034,4.26004359,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610985635,2.269578,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610986235,4.26004359,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610986635,4.26004359,3205.3,3205.1,2.18619877]
["bitfinex-derivatives","ETHF0:USTF0",1641610987134,4.26004359,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610988138,1.99046559,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610988740,1.99046559,3205.2,3205.1,2.18619877]
["bitfinex-derivatives","ETHF0:USTF0",1641610989038,1.99046559,3205.3,3205.1,2.23486777]
["bitfinex-derivatives","ETHF0:USTF0",1641610989239,1.99046559,3205.3,3205.1,2.79496777]
["bitfinex-derivatives","ETHF0:USTF0",1641610990640,1.99046559,3205.3,3205.1,2.23486777]
["bitfinex-derivatives","ETHF0:USTF0",1641610991343,1.99046559,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610991744,4.264788,3205.4,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610992145,2.65318891,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610993244,2.91797691,3205.3,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610994245,4.0,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610994645,5.55996019,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610994844,10.55192619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610995245,11.61535191,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610995846,10.55192619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610996245,12.55671619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610996445,15.21199174,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610996646,16.84017202,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610997246,13.12151619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610998247,15.2119353,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641610999751,13.2071453,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641611000751,10.55192619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641611002853,13.20718186,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641611004556,10.55192619,3205.2,3205.1,1.54541177]
["bitfinex-derivatives","ETHF0:USTF0",1641611005154,10.55192619,3205.2,3205.1,0.80033442]
["bitfinex-derivatives","ETHF0:USTF0",1641611009564,13.20705984,3205.2,3205.1,0.80033442]
["bitfinex-derivatives","ETHF0:USTF0",1641611018371,10.55192619,3205.2,3205.1,0.80033442]
["bitfinex-derivatives","ETHF0:USTF0",1641611018778,10.55192619,3205.2,3205.1,0.42171831]
["bitfinex-derivatives","ETHF0:USTF0",1641611019075,6.55192619,3205.2,3205.1,0.42171831]
["bitfinex-derivatives","ETHF0:USTF0",1641611019474,1.55996019,3205.2,3205.1,0.42171831]
["bitfinex-derivatives","ETHF0:USTF0",1641611019874,1.55996019,3205.2,3205.1,0.47038731]
["bitfinex-derivatives","ETHF0:USTF0",1641611020273,7.31759954,3205.4,3205.1,0.47038731]
["bitfinex-derivatives","ETHF0:USTF0",1641611020676,2.6551214,3205.3,3205.1,0.47038731]
["bitfinex-derivatives","ETHF0:USTF0",1641611021577,2.6551214,3205.3,3205.1,0.32518731]
["bitfinex-derivatives","ETHF0:USTF0",1641611021777,2.6551214,3205.3,3205.1,0.27651831]
["bitfinex-derivatives","ETHF0:USTF0",1641611021977,0.264788,3205.2,3205.1,0.27651831]
["bitfinex-derivatives","ETHF0:USTF0",1641611024580,2.6551214,3205.3,3205.1,0.27651831]
["bitfinex-derivatives","ETHF0:USTF0",1641611026986,2.6551214,3205.2,3205.1,0.27651831]
["bitfinex-derivatives","ETHF0:USTF0",1641611028786,2.14e-05,3205.2,3205.1,1.82518731]
["bitfinex-derivatives","ETHF0:USTF0",1641611029086,3.27755223,3206.0,3205.1,1.82518731]
["bitfinex-derivatives","ETHF0:USTF0",1641611029288,1.7181102,3206.0,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611029486,1.7181102,3206.0,3205.9,1.619956]
["bitfinex-derivatives","ETHF0:USTF0",1641611029686,3.88397435,3206.2,3205.9,1.619956]
["bitfinex-derivatives","ETHF0:USTF0",1641611030287,3.88397435,3206.4,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611030486,3.88397435,3206.4,3206.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611030686,3.88397435,3206.4,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611030886,3.88397435,3206.4,3206.3,3.13181359]
["bitfinex-derivatives","ETHF0:USTF0",1641611031987,4.0,3206.7,3206.3,3.13181359]
["bitfinex-derivatives","ETHF0:USTF0",1641611032389,4.0,3206.7,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611033589,4.0,3206.7,3206.3,3.13181359]
["bitfinex-derivatives","ETHF0:USTF0",1641611034489,4.0,3206.7,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611035689,1.55895581,3207.0,3206.4,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611035889,4.87209868,3207.0,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611036091,3.31314287,3207.0,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611036690,4.287e-05,3207.0,3206.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641611036892,0.03,3207.6,3206.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641611036893,0.74005644,3207.4,3206.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641611037092,0.74005644,3207.4,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611037492,1.00484444,3207.4,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611038093,2.56360828,3207.4,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611038292,2.29877741,3207.4,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611038493,4.0,3207.5,3207.0,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611038894,4.0,3207.5,3207.1,1.32927102]
["bitfinex-derivatives","ETHF0:USTF0",1641611039195,4.0,3207.5,3207.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611039396,0.03,3207.6,3207.2,0.048669]
["bitfinex-derivatives","ETHF0:USTF0",1641611040695,0.03,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611040897,0.03,3207.6,3207.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611041696,0.03,3207.6,3207.4,1.47047824]
["bitfinex-derivatives","ETHF0:USTF0",1641611042895,0.03,3207.6,3207.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611043096,0.03,3207.6,3207.5,1.527987]
["bitfinex-derivatives","ETHF0:USTF0",1641611044099,3.08869824,3207.6,3205.2,1.0466943]
["bitfinex-derivatives","ETHF0:USTF0",1641611044298,1.55928398,3206.4,3205.3,32.7537]
["bitfinex-derivatives","ETHF0:USTF0",1641611044500,6.34198398,3206.4,3205.3,67.1766]
["bitfinex-derivatives","ETHF0:USTF0",1641611044698,7.84198398,3206.4,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611044898,0.264788,3206.3,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611045100,0.264788,3206.3,3206.0,1.61078262]
["bitfinex-derivatives","ETHF0:USTF0",1641611045298,4.7827,3206.4,3206.0,1.61078262]
["bitfinex-derivatives","ETHF0:USTF0",1641611045299,0.7827,3206.4,3206.0,1.61078262]
["bitfinex-derivatives","ETHF0:USTF0",1641611045499,2.00479,3207.0,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611045698,0.264788,3206.9,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611045897,0.264788,3206.9,3206.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641611046499,1.98345566,3206.6,3206.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641611046798,2.24824366,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611046998,2.81070675,3206.9,3206.5,2.84236422]
["bitfinex-derivatives","ETHF0:USTF0",1641611047599,2.81070675,3206.9,3206.5,3.10715222]
["bitfinex-derivatives","ETHF0:USTF0",1641611048000,2.00479,3207.0,3206.5,3.10715222]
["bitfinex-derivatives","ETHF0:USTF0",1641611048201,0.216119,3206.9,3206.5,3.10715222]
["bitfinex-derivatives","ETHF0:USTF0",1641611048400,2.64460754,3207.4,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611048602,8.71101184,3207.6,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611048801,8.71101184,3207.6,3207.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641611049003,8.71101184,3207.6,3207.5,5.74243524]
["bitfinex-derivatives","ETHF0:USTF0",1641611049306,2.6435463,3207.6,3207.5,6.00722324]
["bitfinex-derivatives","ETHF0:USTF0",1641611049705,2.8596653,3207.6,3207.5,5.74243524]
["bitfinex-derivatives","ETHF0:USTF0",1641611050602,0.216119,3207.6,3207.5,5.74243524]
["bitfinex-derivatives","ETHF0:USTF0",1641611051605,4.0,3208.3,3207.5,5.74243524]
["bitfinex-derivatives","ETHF0:USTF0",1641611051805,0.216119,3208.2,3207.5,5.74243524]
["bitfinex-derivatives","ETHF0:USTF0",1641611052005,0.216119,3208.2,3207.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611052806,0.216119,3208.2,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611053007,0.216119,3208.2,3208.1,3.29967318]
["bitfinex-derivatives","ETHF0:USTF0",1641611054410,0.216119,3208.2,3208.1,2.48885201]
["bitfinex-derivatives","ETHF0:USTF0",1641611057213,1.716119,3208.2,3208.1,1.29488318]
["bitfinex-derivatives","ETHF0:USTF0",1641611057415,0.216119,3208.2,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611057614,5.55858406,3207.8,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611057815,5.55858406,3207.8,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611058217,5.55858406,3207.8,3206.7,3.01182454]
["bitfinex-derivatives","ETHF0:USTF0",1641611058616,5.55858406,3207.8,3206.7,1.51182454]
["bitfinex-derivatives","ETHF0:USTF0",1641611058818,5.55858406,3207.8,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611059016,0.216119,3207.7,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611059416,0.640787,3207.6,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611059918,0.216119,3207.5,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611060116,1.136419,3207.5,3207.2,2.91195315]
["bitfinex-derivatives","ETHF0:USTF0",1641611061418,1.136419,3207.5,3207.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611062817,1.136419,3207.5,3207.2,2.91195315]
["bitfinex-derivatives","ETHF0:USTF0",1641611066119,4.0,3207.3,3207.2,0.90716315]
["bitfinex-derivatives","ETHF0:USTF0",1641611066324,4.216119,3207.3,3206.2,33.8092]
["bitfinex-derivatives","ETHF0:USTF0",1641611066523,1.5,3206.7,3205.0,2.60575219]
["bitfinex-derivatives","ETHF0:USTF0",1641611066721,0.6548,3206.7,3205.1,33.1611]
["bitfinex-derivatives","ETHF0:USTF0",1641611066920,2.00479,3206.6,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611067122,0.856906,3206.5,3205.9,1.07161087]
["bitfinex-derivatives","ETHF0:USTF0",1641611067420,0.856906,3206.5,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611068022,0.856906,3206.5,3205.9,1.07161087]
["bitfinex-derivatives","ETHF0:USTF0",1641611068523,0.856906,3206.5,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611069323,0.856906,3206.5,3206.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611069925,0.856906,3206.5,3205.9,1.07161087]
["bitfinex-derivatives","ETHF0:USTF0",1641611070127,1.419706,3206.5,3205.9,1.07161087]
["bitfinex-derivatives","ETHF0:USTF0",1641611071927,1.419706,3206.5,3205.9,1.71239787]
["bitfinex-derivatives","ETHF0:USTF0",1641611072128,0.216119,3206.5,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611073528,0.640787,3206.4,3205.9,1.71239787]
["bitfinex-derivatives","ETHF0:USTF0",1641611073827,0.216119,3206.3,3205.9,1.71239787]
["bitfinex-derivatives","ETHF0:USTF0",1641611074829,0.216119,3206.3,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611075431,1.55915513,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611075631,0.216119,3206.5,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611085041,0.216119,3206.5,3205.9,1.71239787]
["bitfinex-derivatives","ETHF0:USTF0",1641611085339,0.216119,3206.5,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611085542,2.19994213,3206.6,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611085741,1.5,3206.5,3205.9,1.07161087]
["bitfinex-derivatives","ETHF0:USTF0",1641611085941,7.05955877,3206.0,3204.9,0.78256068]
["bitfinex-derivatives","ETHF0:USTF0",1641611086141,1.5,3205.8,3204.9,0.78256068]
["bitfinex-derivatives","ETHF0:USTF0",1641611086342,2.1885,3205.8,3204.9,0.78256068]
["bitfinex-derivatives","ETHF0:USTF0",1641611086745,4.0,3205.4,3204.7,1.82925498]
["bitfinex-derivatives","ETHF0:USTF0",1641611086943,0.856906,3205.3,3205.0,1.08368537]
["bitfinex-derivatives","ETHF0:USTF0",1641611089346,1.55991882,3205.1,3205.0,1.08368537]
["bitfinex-derivatives","ETHF0:USTF0",1641611089544,2.67313782,3205.1,3205.0,1.08368537]
["bitfinex-derivatives","ETHF0:USTF0",1641611089946,4.17313782,3205.1,3205.0,1.08368537]
["bitfinex-derivatives","ETHF0:USTF0",1641611090146,9.16525882,3205.1,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611090348,4.0,3204.9,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611090747,0.216119,3204.8,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611091147,0.216119,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611091348,0.216119,3204.8,3204.7,0.96846194]
["bitfinex-derivatives","ETHF0:USTF0",1641611093350,4.216119,3204.8,3204.7,0.96846194]
["bitfinex-derivatives","ETHF0:USTF0",1641611100361,4.0,3204.8,3204.7,0.96846194]
["bitfinex-derivatives","ETHF0:USTF0",1641611106468,1.55968282,3205.5,3204.7,1.75746194]
["bitfinex-derivatives","ETHF0:USTF0",1641611106670,0.640787,3205.4,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611107268,0.640787,3205.4,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611107670,0.640787,3205.4,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611110473,0.640787,3205.4,3205.2,3.39974918]
["bitfinex-derivatives","ETHF0:USTF0",1641611110872,4.640787,3205.4,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611111075,1.716119,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611111271,2.439519,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611111473,7.431251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611111671,5.931251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611111873,7.431251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611112771,5.931251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611112974,7.431251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611113773,5.931251,3205.3,3205.2,3.13496118]
["bitfinex-derivatives","ETHF0:USTF0",1641611115379,7.49114792,3205.3,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611115579,4.0,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611115780,0.856906,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611116383,3.91700734,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611116781,2.41700734,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611121794,3.91700734,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611122092,8.90975134,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611122494,11.40975134,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611122693,12.90975134,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611122893,11.40975134,3204.7,3204.6,1.02969495]
["bitfinex-derivatives","ETHF0:USTF0",1641611123294,11.40975134,3204.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611123295,12.90975134,3204.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611123495,4.0,3203.9,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611123696,1.56064186,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611125405,1.56064186,3203.7,3203.6,1.54571971]
["bitfinex-derivatives","ETHF0:USTF0",1641611126407,6.55494486,3203.7,3203.6,1.54571971]
["bitfinex-derivatives","ETHF0:USTF0",1641611127406,8.55973486,3203.7,3203.6,1.54571971]
["bitfinex-derivatives","ETHF0:USTF0",1641611133219,10.999093,3203.7,3203.6,1.54571971]
["bitfinex-derivatives","ETHF0:USTF0",1641611133418,12.55973243,3203.7,3203.6,1.54571971]
["bitfinex-derivatives","ETHF0:USTF0",1641611139926,12.55973243,3203.7,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611139927,25.94973243,3203.7,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611140227,4.0,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611140427,4.880019,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611140825,4.880019,3202.8,3202.7,1.18436551]
["bitfinex-derivatives","ETHF0:USTF0",1641611141626,0.880019,3202.8,3202.7,1.18436551]
["bitfinex-derivatives","ETHF0:USTF0",1641611141830,0.216119,3202.8,3202.7,1.18436551]
["bitfinex-derivatives","ETHF0:USTF0",1641611147635,2.00479,3203.2,3202.7,2.40455251]
["bitfinex-derivatives","ETHF0:USTF0",1641611148038,2.00479,3203.2,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611148836,0.1662359,3203.6,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611149039,3.56542943,3203.7,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611149536,3.56542943,3203.7,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611150136,3.56542943,3203.7,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611150537,3.56542943,3203.7,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611151340,4.994927,3203.6,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611152140,4.994927,3203.6,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611152441,3.56542943,3203.7,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611152641,1.9796685,3204.4,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611152841,1.9796685,3204.4,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611153342,1.9796685,3204.4,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611153743,1.9796685,3204.4,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611153942,1.9796685,3204.4,3204.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641611154242,3.27847911,3204.6,3204.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641611154444,0.640787,3204.6,3204.3,2.71199]
["bitfinex-derivatives","ETHF0:USTF0",1641611156642,0.640787,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611160457,2.41705116,3204.6,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611162361,2.20093216,3204.6,3204.3,2.85679]
["bitfinex-derivatives","ETHF0:USTF0",1641611163062,2.20093216,3204.6,3204.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611163063,1.56014516,3204.6,3204.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611163263,1.56014516,3204.6,3204.5,0.83033595]
["bitfinex-derivatives","ETHF0:USTF0",1641611163663,1.55994072,3205.0,3204.5,2.33033595]
["bitfinex-derivatives","ETHF0:USTF0",1641611163863,1.9796685,3205.2,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611164464,1.9796685,3205.2,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611165065,1.9796685,3205.2,3205.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611165268,1.9796685,3205.2,3205.1,3.25039804]
["bitfinex-derivatives","ETHF0:USTF0",1641611165567,0.16618752,3205.4,3205.1,1.75039804]
["bitfinex-derivatives","ETHF0:USTF0",1641611165765,0.80697452,3205.4,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611166366,0.80697452,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611166966,0.16618752,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611167169,1.55949553,3205.9,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611167368,0.216119,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611167769,0.640787,3205.7,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611168367,0.640787,3205.7,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611169572,0.216119,3205.8,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611169771,0.640787,3205.7,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611170673,0.216119,3205.6,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611171074,0.216119,3205.6,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611171275,4.216119,3205.6,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611172073,4.991576,3205.5,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611172274,0.216119,3205.4,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611172674,0.216119,3205.4,3205.1,1.48561004]
["bitfinex-derivatives","ETHF0:USTF0",1641611173675,0.640787,3205.7,3205.1,2.98561004]
["bitfinex-derivatives","ETHF0:USTF0",1641611173875,1.9796685,3205.8,3205.1,5.66270004]
["bitfinex-derivatives","ETHF0:USTF0",1641611174375,1.9796685,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611175174,2.6204555,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611175576,0.640787,3205.8,3205.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611177678,0.640787,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611178980,0.856906,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611179580,0.856906,3205.8,3205.1,3.49040004]
["bitfinex-derivatives","ETHF0:USTF0",1641611179782,0.856906,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611179983,0.856906,3205.8,3205.7,1.19933908]
["bitfinex-derivatives","ETHF0:USTF0",1641611179984,4.856906,3205.8,3205.7,1.19933908]
["bitfinex-derivatives","ETHF0:USTF0",1641611180384,9.847937,3205.8,3205.7,1.19933908]
["bitfinex-derivatives","ETHF0:USTF0",1641611181281,9.847937,3205.8,3205.7,0.87124408]
["bitfinex-derivatives","ETHF0:USTF0",1641611184587,9.847937,3205.8,3205.7,0.50777178]
["bitfinex-derivatives","ETHF0:USTF0",1641611191393,11.40763442,3205.8,3205.7,0.50777178]
["bitfinex-derivatives","ETHF0:USTF0",1641611191994,11.40763442,3205.8,3205.7,0.37111113]
["bitfinex-derivatives","ETHF0:USTF0",1641611193697,11.40763442,3205.8,3205.7,0.21723636]
["bitfinex-derivatives","ETHF0:USTF0",1641611197502,7.40763442,3205.8,3205.7,0.21723636]
["bitfinex-derivatives","ETHF0:USTF0",1641611199204,5.847937,3205.8,3205.7,0.21723636]
["bitfinex-derivatives","ETHF0:USTF0",1641611199404,2.14585602,3206.1,3205.7,0.21723636]
["bitfinex-derivatives","ETHF0:USTF0",1641611199704,2.14585602,3206.1,3205.7,1.71723636]
["bitfinex-derivatives","ETHF0:USTF0",1641611199904,2.14585602,3206.1,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611200104,2.14585602,3206.1,3205.8,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641611200506,2.14585602,3206.1,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611200705,2.14585602,3206.1,3205.8,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1641611201104,4.64248211,3206.3,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611201704,2.00479,3206.3,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611203910,2.00479,3206.3,3205.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611204909,2.00479,3206.3,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611209314,2.00479,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611209516,2.220909,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611210615,2.220909,3206.3,3205.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641611210816,2.220909,3206.3,3205.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641611211216,2.00479,3206.3,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611211415,2.00479,3206.3,3206.2,2.00988135]
["bitfinex-derivatives","ETHF0:USTF0",1641611211617,2.00479,3206.3,3206.2,2.65066835]
["bitfinex-derivatives","ETHF0:USTF0",1641611212719,2.00479,3206.3,3206.2,4.15066835]
["bitfinex-derivatives","ETHF0:USTF0",1641611214725,2.00479,3206.3,3206.2,2.65066835]
["bitfinex-derivatives","ETHF0:USTF0",1641611215426,2.220909,3206.3,3206.2,1.44248135]
["bitfinex-derivatives","ETHF0:USTF0",1641611217226,2.220909,3206.3,3206.2,1.07695259]
["bitfinex-derivatives","ETHF0:USTF0",1641611221133,4.20797291,3206.3,3206.2,1.07695259]
["bitfinex-derivatives","ETHF0:USTF0",1641611223035,2.220909,3206.3,3206.2,1.07695259]
["bitfinex-derivatives","ETHF0:USTF0",1641611224737,4.20850125,3206.3,3206.2,1.07695259]
["bitfinex-derivatives","ETHF0:USTF0",1641611225739,2.220909,3206.3,3206.2,1.07695259]
["bitfinex-derivatives","ETHF0:USTF0",1641611227543,2.220909,3206.3,3206.2,0.80120629]
["bitfinex-derivatives","ETHF0:USTF0",1641611228342,3.28408777,3206.3,3206.2,0.80120629]
["bitfinex-derivatives","ETHF0:USTF0",1641611228544,6.34344712,3206.3,3206.2,6.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611228743,6.34344712,3206.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611228744,19.73344712,3206.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611228941,4.0,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611229143,0.216119,3205.2,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611229343,0.856906,3205.2,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611229845,0.856906,3205.2,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611230351,1.55975824,3205.4,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611231747,0.640787,3205.5,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611231950,0.216119,3205.3,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611237652,0.640787,3205.5,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611237854,0.856906,3205.5,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611248277,0.216119,3205.5,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611250375,1.98794919,3205.6,3205.1,3.38432728]
["bitfinex-derivatives","ETHF0:USTF0",1641611250777,3.54753228,3205.7,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611250977,4.991654,3205.5,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611251377,4.991576,3205.6,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611251576,4.18831928,3205.7,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611252878,3.54753228,3205.7,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611253076,3.54753228,3205.7,3205.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611254279,1.55958309,3205.7,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611254478,1.55958309,3205.7,3205.6,3.1307155]
["bitfinex-derivatives","ETHF0:USTF0",1641611254978,2.41648909,3205.7,3205.6,3.1307155]
["bitfinex-derivatives","ETHF0:USTF0",1641611256379,1.55958309,3205.7,3205.6,3.1307155]
["bitfinex-derivatives","ETHF0:USTF0",1641611256780,1.98794919,3205.9,3205.6,4.6307155]
["bitfinex-derivatives","ETHF0:USTF0",1641611257080,2.63769211,3206.0,3205.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611257280,2.63769211,3206.0,3205.7,1.650475]
["bitfinex-derivatives","ETHF0:USTF0",1641611257479,2.63769211,3206.0,3205.7,2.99784109]
["bitfinex-derivatives","ETHF0:USTF0",1641611258282,0.4709,3206.2,3205.7,2.99784109]
["bitfinex-derivatives","ETHF0:USTF0",1641611258480,0.687019,3206.2,3205.7,2.99784109]
["bitfinex-derivatives","ETHF0:USTF0",1641611259580,4.0,3206.1,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611259781,0.216119,3206.0,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611266089,4.0,3206.1,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611266485,4.0,3206.1,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611267587,0.4709,3206.2,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611268189,4.64248211,3206.3,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611268190,2.00479,3206.3,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611273496,2.861696,3206.3,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611274097,4.4209897,3206.3,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611274901,4.4209897,3206.3,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611274902,10.40880039,3206.3,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611275101,10.97470039,3206.3,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611277203,1.98781069,3206.2,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611277603,0.216119,3206.1,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611280305,1.77554158,3206.1,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611280511,3.76335227,3206.1,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611285211,1.98781069,3206.0,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611286716,0.216119,3205.9,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611286916,1.98781069,3206.0,3205.7,1.34736609]
["bitfinex-derivatives","ETHF0:USTF0",1641611287117,1.98781069,3206.1,3205.7,2.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1641611287320,2.20392969,3206.1,3205.7,2.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1641611287517,1.5594469,3206.0,3205.7,2.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1641611287719,2.20392969,3206.1,3205.7,2.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1641611290022,1.5594469,3206.0,3205.7,2.07776609]
["bitfinex-derivatives","ETHF0:USTF0",1641611290625,1.5594469,3206.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611291226,1.98781069,3206.1,3205.9,2.62089]
["bitfinex-derivatives","ETHF0:USTF0",1641611291425,1.98781069,3206.1,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611292025,1.98781069,3206.2,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611293425,1.55921833,3206.5,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611294526,1.55921833,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611294727,1.55921833,3206.5,3206.4,4.3068916]
["bitfinex-derivatives","ETHF0:USTF0",1641611295827,1.55921833,3206.5,3206.4,3.6661046]
["bitfinex-derivatives","ETHF0:USTF0",1641611296428,1.55921833,3206.5,3206.4,3.4013166]
["bitfinex-derivatives","ETHF0:USTF0",1641611298930,1.55921833,3206.5,3206.4,3.6661046]
["bitfinex-derivatives","ETHF0:USTF0",1641611299135,1.98781069,3206.8,3206.4,3.6661046]
["bitfinex-derivatives","ETHF0:USTF0",1641611299334,1.98781069,3206.8,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611299530,0.60717988,3206.9,3206.7,2.421588]
["bitfinex-derivatives","ETHF0:USTF0",1641611299531,0.06599057,3206.9,3206.7,2.421588]
["bitfinex-derivatives","ETHF0:USTF0",1641611299732,2.63769211,3207.0,3206.7,2.421588]
["bitfinex-derivatives","ETHF0:USTF0",1641611299931,2.63769211,3207.0,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611300132,2.63769211,3207.0,3206.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641611300333,3.29492526,3207.2,3206.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641611300532,3.29492526,3207.9,3206.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641611300735,2.67862917,3207.6,3207.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641611301232,2.67862917,3207.6,3207.2,1.10263985]
["bitfinex-derivatives","ETHF0:USTF0",1641611301833,0.03,3207.6,3207.2,1.10263985]
["bitfinex-derivatives","ETHF0:USTF0",1641611302632,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611302832,0.03,3207.6,3207.5,2.986278]
["bitfinex-derivatives","ETHF0:USTF0",1641611309140,0.0001,3207.6,3207.5,4.486278]
["bitfinex-derivatives","ETHF0:USTF0",1641611309338,2.01302918,3208.5,3207.5,4.486278]
["bitfinex-derivatives","ETHF0:USTF0",1641611309539,2.01302918,3208.5,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611309738,2.01302918,3208.5,3207.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611310139,0.03,3208.5,3207.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611310660,0.03,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611310840,0.03,3208.5,3208.4,4.03878671]
["bitfinex-derivatives","ETHF0:USTF0",1641611311639,0.03,3208.5,3208.4,4.30357471]
["bitfinex-derivatives","ETHF0:USTF0",1641611313440,0.03,3208.5,3208.4,4.03878671]
["bitfinex-derivatives","ETHF0:USTF0",1641611315147,0.03,3208.5,3208.4,4.30357471]
["bitfinex-derivatives","ETHF0:USTF0",1641611317453,0.03,3208.5,3208.4,4.03878671]
["bitfinex-derivatives","ETHF0:USTF0",1641611317653,0.03,3208.5,3208.4,3.34538671]
["bitfinex-derivatives","ETHF0:USTF0",1641611317854,1.746119,3208.5,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611318053,4.0,3208.1,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611318257,3.27472978,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611318454,3.83652978,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611318655,2.33652978,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611319057,2.33652978,3208.0,3207.6,0.96824611]
["bitfinex-derivatives","ETHF0:USTF0",1641611319457,0.640787,3207.9,3207.6,0.96824611]
["bitfinex-derivatives","ETHF0:USTF0",1641611319856,0.216119,3207.8,3207.6,0.96824611]
["bitfinex-derivatives","ETHF0:USTF0",1641611324673,5.374,3208.3,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611324870,6.014787,3208.3,3207.7,1.174888]
["bitfinex-derivatives","ETHF0:USTF0",1641611325072,5.374,3208.3,3207.7,1.174888]
["bitfinex-derivatives","ETHF0:USTF0",1641611325275,33.51102918,3208.9,3207.7,1.174888]
["bitfinex-derivatives","ETHF0:USTF0",1641611325573,33.51102918,3208.9,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611326075,2.00479,3209.0,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611326372,38.90222918,3209.2,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611326373,33.52822918,3209.2,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611326572,33.52822918,3209.2,3208.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611326775,33.52822918,3209.2,3208.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641611326974,33.52822918,3209.2,3208.4,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1641611327178,1.98302918,3209.2,3208.4,4.944268]
["bitfinex-derivatives","ETHF0:USTF0",1641611327576,2.67279596,3209.4,3208.4,4.944268]
["bitfinex-derivatives","ETHF0:USTF0",1641611327775,0.03,3209.4,3208.4,4.944268]
["bitfinex-derivatives","ETHF0:USTF0",1641611329275,0.03,3209.4,3208.4,6.444268]
["bitfinex-derivatives","ETHF0:USTF0",1641611329876,0.03,3209.4,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611330278,0.03,3209.4,3208.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611330777,0.03,3209.4,3209.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641611330977,0.03,3209.4,3209.3,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641611331778,0.03,3209.4,3209.3,5.97873382]
["bitfinex-derivatives","ETHF0:USTF0",1641611332679,0.03,3209.4,3209.3,4.56602345]
["bitfinex-derivatives","ETHF0:USTF0",1641611344188,0.03,3210.3,3209.3,4.56602345]
["bitfinex-derivatives","ETHF0:USTF0",1641611349093,0.03,3210.3,3209.3,6.06602345]
["bitfinex-derivatives","ETHF0:USTF0",1641611349293,0.03,3210.3,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611349595,0.03,3210.3,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611349792,0.03,3210.3,3209.7,1.76119531]
["bitfinex-derivatives","ETHF0:USTF0",1641611350995,0.03,3210.3,3209.7,3.76598531]
["bitfinex-derivatives","ETHF0:USTF0",1641611351393,5.374,3210.8,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611351594,5.374,3210.8,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611351792,5.374,3210.8,3210.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1641611351993,0.03,3211.2,3210.5,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1641611352194,0.03,3211.2,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611352493,0.03,3211.2,3210.6,1.67004777]
["bitfinex-derivatives","ETHF0:USTF0",1641611352896,2.64279596,3211.7,3210.6,1.67004777]
["bitfinex-derivatives","ETHF0:USTF0",1641611352897,2.64279596,3211.7,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611353097,2.64279596,3211.7,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611353300,2.64279596,3211.7,3211.2,2.82849]
["bitfinex-derivatives","ETHF0:USTF0",1641611353699,30.4046,3211.9,3211.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611353899,2.00479,3212.1,3211.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611354098,2.00314853,3212.2,3211.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611355001,0.03,3212.2,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611355200,4.0,3212.1,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611355405,1.5,3212.0,3211.7,3.23170559]
["bitfinex-derivatives","ETHF0:USTF0",1641611357204,5.053519,3212.1,3211.7,3.49649359]
["bitfinex-derivatives","ETHF0:USTF0",1641611357404,4.8374,3212.1,3211.7,3.49649359]
["bitfinex-derivatives","ETHF0:USTF0",1641611357807,4.640787,3212.1,3211.7,2.7704486]
["bitfinex-derivatives","ETHF0:USTF0",1641611358009,6.140787,3212.1,3211.7,2.5056606]
["bitfinex-derivatives","ETHF0:USTF0",1641611358408,0.216119,3212.0,3211.7,2.5056606]
["bitfinex-derivatives","ETHF0:USTF0",1641611359610,4.0,3212.1,3211.7,2.5056606]
["bitfinex-derivatives","ETHF0:USTF0",1641611359809,1.58657771,3212.2,3211.7,2.5056606]
["bitfinex-derivatives","ETHF0:USTF0",1641611359810,0.03,3212.2,3211.7,2.5056606]
["bitfinex-derivatives","ETHF0:USTF0",1641611360210,0.03,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611360410,0.670787,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611360812,0.886906,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611361010,1.5,3211.9,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611361211,1.5,3211.6,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611361410,0.216119,3211.7,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611362110,0.216119,3211.7,3211.2,3.34770042]
["bitfinex-derivatives","ETHF0:USTF0",1641611362311,0.216119,3211.7,3211.2,3.61248842]
["bitfinex-derivatives","ETHF0:USTF0",1641611362510,0.856906,3211.7,3211.2,3.34770042]
["bitfinex-derivatives","ETHF0:USTF0",1641611363113,2.861696,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611363314,2.220909,3211.7,3211.3,0.854088]
["bitfinex-derivatives","ETHF0:USTF0",1641611363714,2.220909,3211.7,3211.3,1.494875]
["bitfinex-derivatives","ETHF0:USTF0",1641611363911,2.00479,3211.7,3211.3,1.494875]
["bitfinex-derivatives","ETHF0:USTF0",1641611364513,2.00479,3211.7,3211.3,0.854088]
["bitfinex-derivatives","ETHF0:USTF0",1641611364712,0.640787,3211.6,3211.3,0.854088]
["bitfinex-derivatives","ETHF0:USTF0",1641611365313,0.640787,3211.6,3211.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1641611365614,0.856906,3211.6,3211.2,3.34770042]
["bitfinex-derivatives","ETHF0:USTF0",1641611366315,4.0,3211.3,3211.2,1.34291042]
["bitfinex-derivatives","ETHF0:USTF0",1641611366713,4.216119,3211.3,3211.2,1.34291042]
["bitfinex-derivatives","ETHF0:USTF0",1641611367112,6.220909,3211.3,3211.2,1.34291042]
["bitfinex-derivatives","ETHF0:USTF0",1641611372919,9.27798357,3211.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611373118,4.0,3210.5,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611373420,0.856906,3210.4,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611374118,0.856906,3210.4,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611374918,1.5,3210.3,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611375119,0.216119,3210.2,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611375518,4.0,3210.0,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611375920,4.216119,3210.0,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611376821,5.77374897,3210.0,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611377022,7.27374897,3210.0,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611378123,12.25824997,3210.0,3209.9,1.43848341]
["bitfinex-derivatives","ETHF0:USTF0",1641611378722,12.25824997,3210.0,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611378924,12.25824997,3210.0,3209.1,0.85715068]
["bitfinex-derivatives","ETHF0:USTF0",1641611379125,2.00479,3209.6,3209.1,0.85715068]
["bitfinex-derivatives","ETHF0:USTF0",1641611379325,0.856906,3209.5,3209.1,0.85715068]
["bitfinex-derivatives","ETHF0:USTF0",1641611379824,4.856906,3209.5,3209.1,0.85715068]
["bitfinex-derivatives","ETHF0:USTF0",1641611385028,2.00479,3209.6,3209.1,1.95853868]
["bitfinex-derivatives","ETHF0:USTF0",1641611385229,4.0,3210.0,3209.1,1.95853868]
["bitfinex-derivatives","ETHF0:USTF0",1641611385428,2.00479,3210.4,3209.1,1.95853868]
["bitfinex-derivatives","ETHF0:USTF0",1641611385627,2.00479,3210.4,3209.1,3.45853868]
["bitfinex-derivatives","ETHF0:USTF0",1641611386230,2.00479,3210.4,3209.1,1.95853868]
["bitfinex-derivatives","ETHF0:USTF0",1641611387734,4.0,3210.5,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611388034,38.7928,3210.6,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611388236,38.7928,3210.6,3209.1,1.69375068]
["bitfinex-derivatives","ETHF0:USTF0",1641611388434,4.0,3210.8,3209.1,1.69375068]
["bitfinex-derivatives","ETHF0:USTF0",1641611388836,4.0,3210.8,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611389236,4.0,3210.8,3209.1,1.69375068]
["bitfinex-derivatives","ETHF0:USTF0",1641611389237,2.00479,3210.6,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611389437,0.856906,3210.5,3210.0,1.29248121]
["bitfinex-derivatives","ETHF0:USTF0",1641611390438,4.0,3210.1,3210.0,1.29248121]
["bitfinex-derivatives","ETHF0:USTF0",1641611392237,4.216119,3210.1,3210.0,1.29248121]
["bitfinex-derivatives","ETHF0:USTF0",1641611394241,4.0,3210.1,3210.0,1.29248121]
["bitfinex-derivatives","ETHF0:USTF0",1641611395041,2.00479,3210.6,3210.0,1.55726921]
["bitfinex-derivatives","ETHF0:USTF0",1641611395241,2.00479,3210.6,3210.0,2.37876921]
["bitfinex-derivatives","ETHF0:USTF0",1641611395442,0.640787,3210.5,3210.0,2.37876921]
["bitfinex-derivatives","ETHF0:USTF0",1641611395942,2.00479,3211.0,3210.0,2.37876921]
["bitfinex-derivatives","ETHF0:USTF0",1641611397344,2.00479,3211.0,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611397541,0.640787,3210.9,3210.5,1.23875382]
["bitfinex-derivatives","ETHF0:USTF0",1641611397743,2.00479,3211.0,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611398142,2.00479,3211.0,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611403245,0.216119,3210.9,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611403649,4.0,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611404048,4.216119,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611408253,4.216119,3210.7,3210.5,1.61475282]
["bitfinex-derivatives","ETHF0:USTF0",1641611409054,0.216119,3210.7,3210.5,1.61475282]
["bitfinex-derivatives","ETHF0:USTF0",1641611409254,0.216119,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611410856,1.133919,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611411956,0.9178,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611412756,2.00479,3211.0,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611413759,2.00479,3211.0,3210.6,0.888388]
["bitfinex-derivatives","ETHF0:USTF0",1641611418162,2.00479,3211.0,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611419164,2.91169,3211.0,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611423168,3.127809,3211.0,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611423369,4.0,3210.7,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611423772,0.216119,3210.6,3210.5,0.97396582]
["bitfinex-derivatives","ETHF0:USTF0",1641611428572,3.27359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611428773,1.77359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611428973,3.27359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611429473,1.77359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611429975,3.27359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611430175,1.77359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611430374,3.27359128,3210.6,3210.5,6.582e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611431375,0.6545,3210.5,3208.5,1.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1641611431575,1.5,3209.1,3208.5,3.31306823]
["bitfinex-derivatives","ETHF0:USTF0",1641611431775,1.668806,3209.1,3208.5,3.31306823]
["bitfinex-derivatives","ETHF0:USTF0",1641611432176,3.22690194,3209.1,3209.0,0.17316068]
["bitfinex-derivatives","ETHF0:USTF0",1641611432476,4.72690194,3209.1,3208.5,3.31306823]
["bitfinex-derivatives","ETHF0:USTF0",1641611432674,5.55838489,3208.6,3208.5,3.31306823]
["bitfinex-derivatives","ETHF0:USTF0",1641611432876,5.77450389,3208.6,3208.5,3.31306823]
["bitfinex-derivatives","ETHF0:USTF0",1641611433275,5.77450389,3208.6,3208.5,1.52271155]
["bitfinex-derivatives","ETHF0:USTF0",1641611433475,7.77929389,3208.6,3208.5,0.21450155]
["bitfinex-derivatives","ETHF0:USTF0",1641611433875,12.76596989,3208.6,3208.5,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611435277,26.15596989,3208.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611435479,2.00479,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611435680,2.72589,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611435881,0.856906,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611436179,0.856906,3207.6,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611438282,4.0,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611439085,5.55887318,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611439285,4.0,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611439484,6.00479,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611439684,10.993176,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611440287,12.55208321,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611440887,10.993176,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611441091,6.00479,3207.5,3207.4,1.15926953]
["bitfinex-derivatives","ETHF0:USTF0",1641611443793,6.00479,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611444893,0.216119,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611445094,1.032319,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611445692,2.59122621,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611446093,2.59122621,3207.4,3206.4,0.89526852]
["bitfinex-derivatives","ETHF0:USTF0",1641611446094,15.98122621,3207.4,3206.4,0.89526852]
["bitfinex-derivatives","ETHF0:USTF0",1641611446294,5.55941771,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611446495,6.47651771,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611446693,7.33342371,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611446894,1.774006,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611447494,5.783586,3206.5,3206.4,1.39665223]
["bitfinex-derivatives","ETHF0:USTF0",1641611447895,0.9171,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611448196,1.55883673,3207.5,3206.4,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641611448394,1.55883673,3207.5,3206.4,0.861988]
["bitfinex-derivatives","ETHF0:USTF0",1641611448595,1.55883673,3207.5,3207.3,1.08386594]
["bitfinex-derivatives","ETHF0:USTF0",1641611448796,0.856906,3207.4,3207.3,1.08386594]
["bitfinex-derivatives","ETHF0:USTF0",1641611449595,2.861696,3207.4,3207.3,1.08386594]
["bitfinex-derivatives","ETHF0:USTF0",1641611453799,4.361696,3207.4,3207.3,1.08386594]
["bitfinex-derivatives","ETHF0:USTF0",1641611454200,9.350237,3207.4,3207.3,1.08386594]
["bitfinex-derivatives","ETHF0:USTF0",1641611454998,9.350237,3207.4,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611455200,4.0,3206.6,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611455399,0.640787,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611455599,2.861696,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611456099,2.861696,3206.5,3206.4,0.95857374]
["bitfinex-derivatives","ETHF0:USTF0",1641611456301,5.92108453,3206.5,3206.4,0.95857374]
["bitfinex-derivatives","ETHF0:USTF0",1641611456500,10.91102653,3206.5,3206.4,7.374e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611456700,10.91102653,3206.5,3205.4,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611456900,4.0,3205.7,3205.4,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611457100,0.216119,3205.6,3205.4,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611457499,0.856906,3205.6,3205.4,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611458100,0.856906,3205.6,3205.5,1.47449841]
["bitfinex-derivatives","ETHF0:USTF0",1641611459701,2.00479,3205.7,3205.5,1.47449841]
["bitfinex-derivatives","ETHF0:USTF0",1641611460703,0.216119,3205.6,3205.5,1.47449841]
["bitfinex-derivatives","ETHF0:USTF0",1641611462504,2.00479,3205.7,3205.5,1.47449841]
["bitfinex-derivatives","ETHF0:USTF0",1641611463508,2.00479,3205.7,3205.5,1.73928641]
["bitfinex-derivatives","ETHF0:USTF0",1641611466610,2.00479,3206.5,3205.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611467210,2.00479,3206.5,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611467411,1.55912838,3206.9,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611467611,1.55894609,3207.3,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611467811,2.00479,3206.9,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611468012,2.00479,3206.9,3206.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611468209,2.00479,3206.9,3206.7,2.3103]
["bitfinex-derivatives","ETHF0:USTF0",1641611468409,2.00479,3206.9,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611468610,2.00479,3206.9,3206.8,3.0468298]
["bitfinex-derivatives","ETHF0:USTF0",1641611468814,2.00479,3206.9,3206.8,3.3116178]
["bitfinex-derivatives","ETHF0:USTF0",1641611470414,4.0,3207.6,3206.8,3.3116178]
["bitfinex-derivatives","ETHF0:USTF0",1641611471718,4.0,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611471917,4.0,3207.6,3207.5,1.05764689]
["bitfinex-derivatives","ETHF0:USTF0",1641611472518,4.0,3207.6,3207.5,1.32243489]
["bitfinex-derivatives","ETHF0:USTF0",1641611479027,4.0,3207.6,3207.5,1.96322189]
["bitfinex-derivatives","ETHF0:USTF0",1641611479229,4.0,3207.6,3207.5,2.61532189]
["bitfinex-derivatives","ETHF0:USTF0",1641611479928,4.0,3207.6,3207.5,1.97453489]
["bitfinex-derivatives","ETHF0:USTF0",1641611480630,4.0,3207.6,3207.5,1.32243489]
["bitfinex-derivatives","ETHF0:USTF0",1641611481832,4.0,3207.6,3207.5,2.14323489]
["bitfinex-derivatives","ETHF0:USTF0",1641611491344,67.57022304,3208.5,3207.5,3.64323489]
["bitfinex-derivatives","ETHF0:USTF0",1641611491345,3.56314818,3208.5,3207.5,3.64323489]
["bitfinex-derivatives","ETHF0:USTF0",1641611491545,1.97162339,3208.9,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611491746,1.97162339,3208.9,3207.5,2.14323489]
["bitfinex-derivatives","ETHF0:USTF0",1641611491747,1.97162339,3208.9,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611491946,1.97162339,3208.9,3208.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611492152,1.97162339,3208.9,3208.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641611492350,1.97162339,3208.9,3208.8,5.1312841]
["bitfinex-derivatives","ETHF0:USTF0",1641611492548,1.97162339,3208.9,3208.8,5.3960721]
["bitfinex-derivatives","ETHF0:USTF0",1641611493753,0.03,3209.4,3208.8,5.3960721]
["bitfinex-derivatives","ETHF0:USTF0",1641611493953,0.246119,3209.4,3208.8,5.3960721]
["bitfinex-derivatives","ETHF0:USTF0",1641611494153,0.246119,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611494354,0.246119,3209.4,3209.3,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1641611494555,0.246119,3209.4,3209.3,4.42467294]
["bitfinex-derivatives","ETHF0:USTF0",1641611494857,0.03,3209.4,3209.3,4.42467294]
["bitfinex-derivatives","ETHF0:USTF0",1641611497055,0.03,3209.4,3209.3,2.41988294]
["bitfinex-derivatives","ETHF0:USTF0",1641611497657,0.246119,3209.4,3209.3,2.41988294]
["bitfinex-derivatives","ETHF0:USTF0",1641611500760,0.246119,3209.4,3209.3,2.13133533]
["bitfinex-derivatives","ETHF0:USTF0",1641611502261,2.250909,3209.4,3209.3,2.13133533]
["bitfinex-derivatives","ETHF0:USTF0",1641611505465,2.03479,3209.4,3209.3,2.13133533]
["bitfinex-derivatives","ETHF0:USTF0",1641611505665,0.03,3209.4,3209.3,2.13133533]
["bitfinex-derivatives","ETHF0:USTF0",1641611506066,1.97162339,3209.7,3209.3,2.39612333]
["bitfinex-derivatives","ETHF0:USTF0",1641611506268,1.97162339,3209.7,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611506471,0.17992497,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611506667,2.00479,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611506668,2.00479,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611511475,2.00479,3209.9,3209.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611511674,4.0,3210.1,3209.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611512275,4.0,3210.1,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611512476,4.0,3210.1,3210.0,5.28273157]
["bitfinex-derivatives","ETHF0:USTF0",1641611513479,4.0,3210.1,3210.0,6.28844398]
["bitfinex-derivatives","ETHF0:USTF0",1641611514781,4.0,3210.1,3210.0,4.77027741]
["bitfinex-derivatives","ETHF0:USTF0",1641611514982,0.03,3210.3,3210.0,4.77027741]
["bitfinex-derivatives","ETHF0:USTF0",1641611516385,0.03,3210.3,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611516587,0.03,3210.3,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611521789,0.03,3210.3,3210.0,1.00571241]
["bitfinex-derivatives","ETHF0:USTF0",1641611521988,5.5,3210.1,3210.0,1.00571241]
["bitfinex-derivatives","ETHF0:USTF0",1641611522187,4.0,3210.1,3208.3,29.5605]
["bitfinex-derivatives","ETHF0:USTF0",1641611522387,10.989136,3210.1,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611522588,0.216119,3210.0,3209.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611522787,0.216119,3210.0,3209.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611522990,2.00479,3210.1,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611523189,0.03,3210.3,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611523788,0.03,3210.3,3210.1,1.39343638]
["bitfinex-derivatives","ETHF0:USTF0",1641611523989,0.03,3210.3,3210.1,1.27434075]
["bitfinex-derivatives","ETHF0:USTF0",1641611524487,0.03,3210.3,3210.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641611526091,0.03,3210.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611526692,0.03,3210.3,3210.2,3.489277]
["bitfinex-derivatives","ETHF0:USTF0",1641611529294,4.0,3211.0,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611529499,4.0,3211.0,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611530097,4.0,3211.0,3210.2,3.489277]
["bitfinex-derivatives","ETHF0:USTF0",1641611530098,2.17515198,3211.2,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611530298,0.03,3212.2,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611530497,0.03,3212.2,3211.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641611530697,0.03,3212.2,3211.6,6.520368]
["bitfinex-derivatives","ETHF0:USTF0",1641611530896,3.63433537,3211.9,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611531299,0.03,3212.2,3211.8,2.86785165]
["bitfinex-derivatives","ETHF0:USTF0",1641611532199,0.03,3212.2,3211.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611532397,0.03,3212.2,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611533003,0.03,3212.2,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611535106,2.00479,3212.8,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611540007,2.220909,3212.8,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641611540209,4.0,3212.4,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611540410,5.125419,3212.4,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611541610,1.55659225,3212.2,3211.8,1.10306365]
["bitfinex-derivatives","ETHF0:USTF0",1641611541813,5.5,3211.9,3210.4,63.9435]
["bitfinex-derivatives","ETHF0:USTF0",1641611542012,4.0,3211.3,3210.4,32.0842]
["bitfinex-derivatives","ETHF0:USTF0",1641611542216,0.7545,3211.3,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611542416,0.7545,3211.3,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611543216,0.7545,3211.3,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611543416,2.00479,3211.7,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611543616,0.216119,3211.5,3211.2,1.14162453]
["bitfinex-derivatives","ETHF0:USTF0",1641611544417,4.0,3212.0,3211.2,1.78241153]
["bitfinex-derivatives","ETHF0:USTF0",1641611544720,0.216119,3211.9,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611546517,0.216119,3211.9,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611548623,1.5,3211.6,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611548823,1.5,3211.6,3209.9,31.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641611548824,3.89796751,3211.6,3209.9,31.5122]
["bitfinex-derivatives","ETHF0:USTF0",1641611549022,4.0,3210.6,3209.9,30.0122]
["bitfinex-derivatives","ETHF0:USTF0",1641611549223,0.216119,3210.5,3209.8,31.8118]
["bitfinex-derivatives","ETHF0:USTF0",1641611549422,0.216119,3210.5,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611549622,0.216119,3210.5,3209.4,2.26935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611549825,0.216119,3210.5,3209.9,0.84131906]
["bitfinex-derivatives","ETHF0:USTF0",1641611550022,0.216119,3210.5,3210.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611553828,2.00479,3210.9,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611554028,0.216119,3210.8,3210.2,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1641611554629,0.216119,3210.8,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611554831,0.216119,3210.8,3210.6,1.31960316]
["bitfinex-derivatives","ETHF0:USTF0",1641611561338,0.216119,3210.8,3210.6,2.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1641611562642,2.00479,3210.9,3210.6,2.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1641611563041,2.220909,3210.9,3210.6,2.14530316]
["bitfinex-derivatives","ETHF0:USTF0",1641611568645,2.00479,3210.9,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611572449,7.37879,3211.5,3210.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611572749,5.374,3211.5,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611572948,5.374,3211.5,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611573151,5.374,3211.5,3211.3,1.089688]
["bitfinex-derivatives","ETHF0:USTF0",1641611573349,5.374,3211.5,3211.4,0.85366605]
["bitfinex-derivatives","ETHF0:USTF0",1641611574455,3.56145494,3212.0,3211.4,0.85366605]
["bitfinex-derivatives","ETHF0:USTF0",1641611574654,3.77757394,3212.0,3211.4,0.85366605]
["bitfinex-derivatives","ETHF0:USTF0",1641611575856,3.77757394,3212.0,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611576458,4.0,3211.7,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611576658,0.216119,3211.6,3211.4,0.85366605]
["bitfinex-derivatives","ETHF0:USTF0",1641611578661,2.00479,3211.5,3211.4,0.85366605]
["bitfinex-derivatives","ETHF0:USTF0",1641611578860,3.50479,3211.5,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611579061,4.0,3210.9,3210.1,61.525]
["bitfinex-derivatives","ETHF0:USTF0",1641611579261,1.55727583,3210.7,3208.9,1.55727583]
["bitfinex-derivatives","ETHF0:USTF0",1641611579463,2.17897583,3210.7,3209.3,32.35807823]
["bitfinex-derivatives","ETHF0:USTF0",1641611579763,2.17897583,3210.7,3209.6,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611580764,1.5,3210.2,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611580964,1.5,3210.2,3209.4,3.03239042]
["bitfinex-derivatives","ETHF0:USTF0",1641611580965,4.0,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611581163,4.6571,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611581362,0.216119,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611581564,1.716119,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611581765,1.716119,3209.8,3209.2,0.80035016]
["bitfinex-derivatives","ETHF0:USTF0",1641611581965,4.0,3209.4,3209.2,0.80035016]
["bitfinex-derivatives","ETHF0:USTF0",1641611582665,6.00479,3209.4,3209.2,0.80035016]
["bitfinex-derivatives","ETHF0:USTF0",1641611582866,0.216119,3209.3,3209.2,1.82452978]
["bitfinex-derivatives","ETHF0:USTF0",1641611583066,0.216119,3209.3,3209.2,1.05517962]
["bitfinex-derivatives","ETHF0:USTF0",1641611584666,2.00479,3209.4,3209.2,1.05517962]
["bitfinex-derivatives","ETHF0:USTF0",1641611586266,2.220909,3209.4,3209.2,1.05517962]
["bitfinex-derivatives","ETHF0:USTF0",1641611589271,2.220909,3209.4,3209.2,1.96747962]
["bitfinex-derivatives","ETHF0:USTF0",1641611591277,5.55798913,3209.3,3209.2,1.02417962]
["bitfinex-derivatives","ETHF0:USTF0",1641611591476,5.55798913,3209.3,3208.5,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611591676,4.0,3208.6,3208.5,0.76935016]
["bitfinex-derivatives","ETHF0:USTF0",1641611592280,5.716119,3208.6,3208.5,0.81693645]
["bitfinex-derivatives","ETHF0:USTF0",1641611592479,7.94219861,3208.6,3208.0,1.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1641611592678,5.5,3208.1,3208.0,1.30827823]
["bitfinex-derivatives","ETHF0:USTF0",1641611592878,9.725699,3208.1,3208.0,1.30427823]
["bitfinex-derivatives","ETHF0:USTF0",1641611593180,9.725699,3208.1,3207.2,3.58124044]
["bitfinex-derivatives","ETHF0:USTF0",1641611593181,14.713152,3208.1,3207.2,3.58124044]
["bitfinex-derivatives","ETHF0:USTF0",1641611593480,4.0,3207.6,3207.2,1.02669931]
["bitfinex-derivatives","ETHF0:USTF0",1641611593777,4.0,3207.6,3207.2,1.29148731]
["bitfinex-derivatives","ETHF0:USTF0",1641611594176,4.00958,3208.1,3207.2,1.29148731]
["bitfinex-derivatives","ETHF0:USTF0",1641611594378,0.216119,3208.0,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611594577,4.00958,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611595178,4.0,3207.7,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611600983,4.00958,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611601384,4.225699,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611603585,0.216119,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611604288,4.00958,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611604487,4.0,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611604987,4.216119,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611605187,4.961319,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611605588,4.961319,3208.0,3207.4,2.98723365]
["bitfinex-derivatives","ETHF0:USTF0",1641611606089,4.961319,3208.0,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611607089,2.00479,3207.7,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611607289,2.220909,3207.7,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611610995,2.00479,3207.7,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611611998,2.00479,3207.7,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611612197,2.00479,3207.7,3207.5,0.855988]
["bitfinex-derivatives","ETHF0:USTF0",1641611616003,3.5633692,3208.1,3207.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611616304,3.5633692,3208.1,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611618504,7.5633692,3208.1,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611622204,7.7794882,3208.1,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611622404,6.220909,3208.1,3207.4,2.98723365]
["bitfinex-derivatives","ETHF0:USTF0",1641611623205,6.220909,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611623405,6.220909,3208.1,3207.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611624208,6.220909,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611624606,4.0,3207.6,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611628613,4.216119,3207.6,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611631523,4.0,3207.6,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611631725,4.0,3207.6,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611633426,4.0,3207.6,3207.4,0.98244365]
["bitfinex-derivatives","ETHF0:USTF0",1641611634027,4.0,3207.6,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611634228,1.55862535,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611635032,6.00479,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611635829,2.00479,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611638829,4.0,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611639031,4.216119,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611639832,4.0,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611640029,3.56334005,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611640230,2.00479,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611641732,2.00479,3208.1,3207.5,0.959188]
["bitfinex-derivatives","ETHF0:USTF0",1641611643635,3.56313603,3208.5,3207.5,0.959188]
["bitfinex-derivatives","ETHF0:USTF0",1641611643837,2.00479,3208.5,3207.5,0.959188]
["bitfinex-derivatives","ETHF0:USTF0",1641611644035,2.00479,3208.5,3207.5,2.459188]
["bitfinex-derivatives","ETHF0:USTF0",1641611644839,2.00479,3208.5,3207.5,0.959188]
["bitfinex-derivatives","ETHF0:USTF0",1641611645639,2.00479,3208.5,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611645839,0.216119,3208.4,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611646640,0.216119,3208.4,3208.0,1.72152236]
["bitfinex-derivatives","ETHF0:USTF0",1641611646839,2.00479,3208.5,3208.0,1.72152236]
["bitfinex-derivatives","ETHF0:USTF0",1641611647238,4.0,3208.1,3208.0,1.72152236]
["bitfinex-derivatives","ETHF0:USTF0",1641611649241,4.0,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611649641,6.220909,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611650341,7.7794469,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611652445,6.220909,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611656053,6.00479,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611657155,7.59618729,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611658856,6.00479,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611659067,20.89479,3208.1,3208.0,1.45673436]
["bitfinex-derivatives","ETHF0:USTF0",1641611659256,21.72239,3208.1,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611659456,4.0,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611660260,4.0,3207.4,3207.3,1.22221072]
["bitfinex-derivatives","ETHF0:USTF0",1641611661059,2.00479,3207.7,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611661267,1.5916002,3207.6,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611662360,2.220909,3207.7,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611663259,3.8125092,3207.7,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611664260,3.5963902,3207.7,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611664662,4.0,3207.4,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611666563,4.0,3207.4,3207.3,1.22221072]
["bitfinex-derivatives","ETHF0:USTF0",1641611666763,5.55890721,3207.4,3207.3,1.22221072]
["bitfinex-derivatives","ETHF0:USTF0",1641611669967,5.55890721,3207.4,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611670169,1.5916002,3207.5,3207.3,1.48699872]
["bitfinex-derivatives","ETHF0:USTF0",1641611670371,2.00479,3207.6,3207.3,2.30529872]
["bitfinex-derivatives","ETHF0:USTF0",1641611670372,3.5963902,3207.6,3207.3,2.30529872]
["bitfinex-derivatives","ETHF0:USTF0",1641611671171,2.00479,3207.6,3207.3,2.30529872]
["bitfinex-derivatives","ETHF0:USTF0",1641611671579,1.5916002,3207.8,3207.3,2.30529872]
["bitfinex-derivatives","ETHF0:USTF0",1641611671781,1.5916002,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611672182,1.5916002,3207.8,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611672386,1.5916002,3208.0,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611673384,5.1549281,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611673586,3.5963902,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611673785,5.1549281,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611675992,3.5963902,3208.1,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611679794,1.5916002,3208.1,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611679995,1.5916002,3208.1,3207.9,2.22894078]
["bitfinex-derivatives","ETHF0:USTF0",1641611680193,1.5916002,3208.1,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611680395,2.93480168,3208.5,3208.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1641611680595,2.93480168,3208.5,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611681195,0.93001168,3208.5,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611681396,3.28754849,3208.8,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611681595,0.96169494,3208.9,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611681796,0.96169494,3208.9,3208.7,2.83189]
["bitfinex-derivatives","ETHF0:USTF0",1641611681995,0.96169494,3208.9,3208.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611682295,0.96169494,3208.9,3208.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611682896,3.28754849,3209.3,3208.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611683196,2.00479,3209.4,3208.8,1.69706276]
["bitfinex-derivatives","ETHF0:USTF0",1641611686501,2.00479,3209.4,3208.8,3.19706276]
["bitfinex-derivatives","ETHF0:USTF0",1641611687300,2.00479,3209.4,3208.8,1.69706276]
["bitfinex-derivatives","ETHF0:USTF0",1641611687500,0.216119,3209.3,3208.8,1.05627576]
["bitfinex-derivatives","ETHF0:USTF0",1641611687802,0.972119,3209.3,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611691106,4.0,3208.9,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611691307,5.77436547,3208.9,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611691906,7.720909,3208.9,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611692105,9.27923318,3208.9,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611692305,14.26544318,3208.9,3208.8,0.79148776]
["bitfinex-derivatives","ETHF0:USTF0",1641611693908,14.26544318,3208.9,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611693909,14.46270641,3208.9,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611694108,4.0,3208.3,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611694509,4.216119,3208.3,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611695812,2.00479,3208.2,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611697211,2.85019,3208.2,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611697811,0.216119,3208.1,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611698014,3.05860349,3208.0,3207.9,1.0008821]
["bitfinex-derivatives","ETHF0:USTF0",1641611698211,3.05860349,3208.0,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611698411,4.0,3207.4,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611698612,4.8758,3207.4,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611698811,4.8758,3207.4,3207.3,1.78941385]
["bitfinex-derivatives","ETHF0:USTF0",1641611699011,4.8758,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611699211,5.091919,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611699413,1.091919,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611699911,3.096709,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611700111,7.096709,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611704218,8.65563079,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611704419,7.096709,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611704918,8.65563079,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611706820,3.096709,3207.4,3207.3,1.02161746]
["bitfinex-derivatives","ETHF0:USTF0",1641611707023,2.220909,3207.4,3207.3,1.94151746]
["bitfinex-derivatives","ETHF0:USTF0",1641611707221,2.00479,3207.4,3207.3,1.94151746]
["bitfinex-derivatives","ETHF0:USTF0",1641611708622,2.00479,3207.4,3207.3,2.20630546]
["bitfinex-derivatives","ETHF0:USTF0",1641611712831,3.54327642,3208.5,3207.3,2.20630546]
["bitfinex-derivatives","ETHF0:USTF0",1641611713031,1.80762238,3208.3,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611713230,1.80762238,3208.3,3207.3,2.20630546]
["bitfinex-derivatives","ETHF0:USTF0",1641611713231,1.80762238,3208.3,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611713432,1.80762238,3208.3,3208.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1641611713833,1.58748877,3208.3,3208.1,1.2104847]
["bitfinex-derivatives","ETHF0:USTF0",1641611714033,1.58748877,3208.3,3208.1,3.2152747]
["bitfinex-derivatives","ETHF0:USTF0",1641611714234,1.58748877,3208.6,3208.1,4.7152747]
["bitfinex-derivatives","ETHF0:USTF0",1641611714432,1.58748877,3208.6,3208.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611714732,1.58748877,3208.6,3208.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611714935,1.98491339,3208.9,3208.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611715333,1.98491339,3208.9,3208.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611715534,1.98491339,3208.9,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611715736,6.64655119,3209.1,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611715934,4.0,3209.1,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611716136,4.0,3209.1,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611719439,4.0,3209.1,3208.8,1.082288]
["bitfinex-derivatives","ETHF0:USTF0",1641611722041,4.216119,3209.1,3208.8,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1641611722242,4.216119,3209.1,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611722644,2.00479,3209.2,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611723043,2.00479,3209.2,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611723243,2.00479,3209.2,3208.8,2.341188]
["bitfinex-derivatives","ETHF0:USTF0",1641611723447,2.00479,3209.2,3208.8,0.841188]
["bitfinex-derivatives","ETHF0:USTF0",1641611724443,2.220909,3209.2,3208.8,0.841188]
["bitfinex-derivatives","ETHF0:USTF0",1641611724643,2.220909,3209.2,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611725244,2.00479,3209.2,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611728344,2.00479,3209.2,3208.8,0.847588]
["bitfinex-derivatives","ETHF0:USTF0",1641611730646,2.00479,3209.2,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611731050,2.00479,3209.2,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611731347,0.216119,3209.1,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611732149,4.216119,3209.1,3208.7,3.47799136]
["bitfinex-derivatives","ETHF0:USTF0",1641611732349,4.216119,3209.1,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611732749,4.986132,3209.0,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611733150,0.216119,3208.9,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611733350,1.013119,3208.9,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611733550,4.986287,3208.8,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611733750,8.04454076,3208.8,3208.7,1.47320136]
["bitfinex-derivatives","ETHF0:USTF0",1641611733950,21.43454076,3208.8,3207.6,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1641611734153,6.00479,3207.8,3207.4,0.76779639]
["bitfinex-derivatives","ETHF0:USTF0",1641611734354,0.216119,3207.7,3207.4,0.76779639]
["bitfinex-derivatives","ETHF0:USTF0",1641611734759,0.216119,3207.7,3207.3,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611735155,0.216119,3207.7,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611735956,1.5588343,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611736256,1.7749533,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611737357,6.7633393,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611740262,5.204505,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611741362,6.704505,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611741762,8.26336846,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611741962,6.76336846,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611742163,5.204505,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611742864,6.76336846,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611743666,8.26336846,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611744165,6.76336846,3207.5,3207.4,1.45713973]
["bitfinex-derivatives","ETHF0:USTF0",1641611745764,21.65336846,3207.5,3206.3,33.81509]
["bitfinex-derivatives","ETHF0:USTF0",1641611745964,4.0,3206.5,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611746565,5.103419,3206.5,3205.6,28.073]
["bitfinex-derivatives","ETHF0:USTF0",1641611746765,8.16286346,3206.5,3206.4,1.25832657]
["bitfinex-derivatives","ETHF0:USTF0",1641611747166,13.15280546,3206.5,3206.4,1.25832657]
["bitfinex-derivatives","ETHF0:USTF0",1641611747467,10.093361,3206.5,3206.4,1.25832657]
["bitfinex-derivatives","ETHF0:USTF0",1641611748265,12.098151,3206.5,3206.4,1.25832657]
["bitfinex-derivatives","ETHF0:USTF0",1641611752170,25.488151,3206.5,3206.4,1.25832657]
["bitfinex-derivatives","ETHF0:USTF0",1641611752371,25.488151,3206.5,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611752571,4.0,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611752771,4.6254,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611754574,4.841519,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611755475,6.40139402,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611755974,4.841519,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611756175,6.341519,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611756377,21.736309,3205.6,3204.6,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611756575,5.5602693,3204.7,3204.6,0.79879639]
["bitfinex-derivatives","ETHF0:USTF0",1641611756775,6.5074883,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611757376,6.5074883,3204.7,3204.6,0.9208148]
["bitfinex-derivatives","ETHF0:USTF0",1641611758277,15.5098123,3204.7,3204.3,0.15179639]
["bitfinex-derivatives","ETHF0:USTF0",1641611758480,15.5098123,3204.7,3204.1,1.02434838]
["bitfinex-derivatives","ETHF0:USTF0",1641611758481,1.5,3204.5,3204.1,1.02434838]
["bitfinex-derivatives","ETHF0:USTF0",1641611758779,4.0,3204.2,3203.8,0.15179639]
["bitfinex-derivatives","ETHF0:USTF0",1641611759282,1.56075634,3203.9,3203.8,0.15179639]
["bitfinex-derivatives","ETHF0:USTF0",1641611759479,2.43745634,3203.9,3203.8,0.15179639]
["bitfinex-derivatives","ETHF0:USTF0",1641611760077,2.43745634,3203.9,3203.6,1.05534838]
["bitfinex-derivatives","ETHF0:USTF0",1641611760280,4.44224634,3203.9,3203.6,1.05534838]
["bitfinex-derivatives","ETHF0:USTF0",1641611760580,4.44224634,3203.9,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611761181,5.94224634,3203.9,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611761392,4.994069,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611761792,5.210188,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611762392,4.994069,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611762593,5.57019507,3203.9,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611763195,4.00958,3203.9,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611763396,5.78631407,3203.9,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611763795,1.56077339,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611763996,2.25717339,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611764197,7.25124239,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611765196,8.75124239,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611765395,7.25124239,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611765694,8.75124239,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611766197,7.25124239,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611766397,41.9853223,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611767600,40.42454891,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611769000,41.98535397,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611773705,43.48535397,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611773905,41.98535397,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611776512,40.42454891,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611777511,41.98521269,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611779614,40.42454891,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611779815,41.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611785422,43.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611786920,41.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611787723,43.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611788325,41.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611789625,43.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611789827,41.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611792127,43.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611792827,41.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611794430,43.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611794730,47.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611796332,60.87535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611796532,47.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611797934,60.87535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611798136,47.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611799137,45.98535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611800940,47.48535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611801141,60.87535885,3203.8,3203.7,1.00776362]
["bitfinex-derivatives","ETHF0:USTF0",1641611801341,60.87535885,3203.8,3202.7,54.5184]
["bitfinex-derivatives","ETHF0:USTF0",1641611801542,4.0,3202.8,3202.7,54.5184]
["bitfinex-derivatives","ETHF0:USTF0",1641611801741,4.8457,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611802341,4.8457,3202.8,3202.7,1.48735715]
["bitfinex-derivatives","ETHF0:USTF0",1641611803448,6.40691931,3202.8,3202.7,1.48735715]
["bitfinex-derivatives","ETHF0:USTF0",1641611803848,11.40262531,3202.8,3202.7,1.48735715]
["bitfinex-derivatives","ETHF0:USTF0",1641611805050,13.40741531,3202.8,3202.7,1.48735715]
["bitfinex-derivatives","ETHF0:USTF0",1641611805449,26.79741531,3202.8,3202.7,1.48735715]
["bitfinex-derivatives","ETHF0:USTF0",1641611806251,26.79741531,3202.8,3202.7,1.33862144]
["bitfinex-derivatives","ETHF0:USTF0",1641611806750,26.79741531,3202.8,3201.1,49.5702]
["bitfinex-derivatives","ETHF0:USTF0",1641611806952,8.00958,3201.9,3201.1,49.5702]
["bitfinex-derivatives","ETHF0:USTF0",1641611807151,8.947799,3201.9,3200.2,2.7812194]
["bitfinex-derivatives","ETHF0:USTF0",1641611807351,13.94491,3201.9,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611807550,15.44491,3201.9,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611807753,13.94491,3201.9,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611807952,13.94491,3201.9,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611808356,13.94491,3201.9,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611808556,13.94491,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611809156,47.6473701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611816363,48.1087701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611816561,61.4987701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611817163,48.1087701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611817964,61.4987701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611818368,48.1087701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611818768,49.69192506,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611818970,63.08192506,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611819168,49.69192506,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611820170,63.08192506,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611820568,62.9987701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611820770,49.6087701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611821471,62.9987701,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611821670,63.0819265,3201.9,3201.8,1.27242829]
["bitfinex-derivatives","ETHF0:USTF0",1641611822070,61.5819265,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611822271,63.0819265,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611823672,62.9987701,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611824774,61.4987701,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611824974,61.58192883,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611826074,61.4987701,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611826973,48.1087701,3201.9,3201.8,1.14518547]
["bitfinex-derivatives","ETHF0:USTF0",1641611827772,9.006691,3201.9,3201.8,1.85608547]
["bitfinex-derivatives","ETHF0:USTF0",1641611827973,1.0551896,3202.3,3201.8,1.85608547]
["bitfinex-derivatives","ETHF0:USTF0",1641611828375,1.0551896,3202.3,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611828574,1.0551896,3202.3,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611828776,1.0551896,3202.3,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611828777,1.0551896,3202.3,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611828980,1.56132169,3202.4,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611829777,1.56132169,3202.4,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611829978,1.56132169,3202.4,3202.3,3.43501657]
["bitfinex-derivatives","ETHF0:USTF0",1641611830177,1.56132169,3202.4,3202.3,1.93501657]
["bitfinex-derivatives","ETHF0:USTF0",1641611830376,1.56132169,3202.4,3202.3,1.29422957]
["bitfinex-derivatives","ETHF0:USTF0",1641611830575,1.56132169,3202.4,3202.3,2.79422957]
["bitfinex-derivatives","ETHF0:USTF0",1641611831177,1.56132169,3202.4,3202.3,1.29422957]
["bitfinex-derivatives","ETHF0:USTF0",1641611833880,1.56132169,3202.4,3202.3,1.02944157]
["bitfinex-derivatives","ETHF0:USTF0",1641611834480,6.55765169,3202.4,3202.3,1.02944157]
["bitfinex-derivatives","ETHF0:USTF0",1641611835079,8.56244169,3202.4,3202.3,1.02944157]
["bitfinex-derivatives","ETHF0:USTF0",1641611835280,9.40174169,3202.4,3202.3,1.02944157]
["bitfinex-derivatives","ETHF0:USTF0",1641611837781,8.56244169,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611837983,1.56132169,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611841385,4.0,3202.5,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611841586,1.56136557,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611842586,2.32826557,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611845289,4.33305557,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611845490,7.76802,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611845689,7.85116324,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611846291,9.41272874,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611846989,10.46853368,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611847190,8.90696818,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611847589,10.46853368,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611847788,9.41272874,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611848793,22.74116324,3202.4,3202.3,0.90001862]
["bitfinex-derivatives","ETHF0:USTF0",1641611849193,24.30305557,3202.4,3202.3,1.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611849393,32.30305557,3202.4,3201.2,49.8117]
["bitfinex-derivatives","ETHF0:USTF0",1641611849594,4.0,3201.3,3201.2,49.8117]
["bitfinex-derivatives","ETHF0:USTF0",1641611849795,4.810419,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611850996,9.808466,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611851195,13.37529959,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611851400,26.76529959,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611852602,56.05259557,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611852804,54.49055198,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611853002,41.10055198,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611853204,56.05280544,3201.3,3201.2,1.29597209]
["bitfinex-derivatives","ETHF0:USTF0",1641611853404,64.05280544,3201.3,3200.1,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1641611853604,4.0,3200.2,3200.1,1.18528]
["bitfinex-derivatives","ETHF0:USTF0",1641611854508,4.0,3200.2,3200.1,2.43188961]
["bitfinex-derivatives","ETHF0:USTF0",1641611855507,0.216119,3200.3,3200.1,2.43188961]
["bitfinex-derivatives","ETHF0:USTF0",1641611857306,0.216119,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611857708,4.216119,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611858907,5.77859214,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611859110,10.77820114,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611859909,9.215728,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611860111,22.605728,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611860309,24.16822556,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611860511,10.77822556,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611861710,24.16822556,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611861910,24.25141214,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611862712,24.82401214,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611863111,26.14589629,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611863511,12.75589629,3200.3,3200.2,1.48650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611863714,12.75589629,3200.3,3200.2,1.18650663]
["bitfinex-derivatives","ETHF0:USTF0",1641611863912,12.75589629,3200.3,3199.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641611863913,27.64589629,3200.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611864116,11.06282722,3200.1,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611864414,4.0,3199.2,3198.5,0.7764294]
["bitfinex-derivatives","ETHF0:USTF0",1641611864612,4.0,3198.6,3198.5,0.7764294]
["bitfinex-derivatives","ETHF0:USTF0",1641611864811,4.0,3198.6,3198.5,2.08329014]
["bitfinex-derivatives","ETHF0:USTF0",1641611865012,9.002266,3198.6,3198.5,1.39029014]
["bitfinex-derivatives","ETHF0:USTF0",1641611865415,11.007056,3198.6,3198.5,1.39029014]
["bitfinex-derivatives","ETHF0:USTF0",1641611865615,11.007056,3198.6,3198.5,1.30686074]
["bitfinex-derivatives","ETHF0:USTF0",1641611865616,12.57026189,3198.6,3198.5,1.30686074]
["bitfinex-derivatives","ETHF0:USTF0",1641611866616,11.007056,3198.6,3198.5,1.57164874]
["bitfinex-derivatives","ETHF0:USTF0",1641611866916,7.007056,3198.6,3198.5,2.21243574]
["bitfinex-derivatives","ETHF0:USTF0",1641611867517,1.05862715,3199.3,3198.5,3.71243574]
["bitfinex-derivatives","ETHF0:USTF0",1641611867720,1.05862715,3199.2,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611868121,5.05862715,3199.2,3198.5,1.360987]
["bitfinex-derivatives","ETHF0:USTF0",1641611868719,5.05862715,3199.2,3198.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611868920,4.0,3199.2,3198.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611869121,1.56283699,3199.3,3198.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611869321,1.56283699,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611869521,1.56283699,3199.3,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611869825,4.0,3199.1,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611870324,4.0,3199.1,3199.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641611870524,4.0,3199.1,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611870722,4.0,3199.1,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611871122,29.68408003,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611871329,31.24691457,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611871524,29.68408003,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611871724,31.24691457,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611871923,29.68408003,3199.3,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611872123,31.24691457,3199.3,3199.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611873026,31.24691457,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611873825,4.0,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611874226,0.216119,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611875125,4.216119,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611876528,0.216119,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611876727,35.246939,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611876927,35.463058,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611877127,33.90019903,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611877528,1.56304707,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611877930,0.216119,3199.1,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611878327,1.56289805,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611878527,5.56289805,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611879930,4.0,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611880531,1.56287851,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611880730,5.56287851,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611881131,1.56287851,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611881529,33.90019903,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611882333,1.56287851,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611882533,1.56287851,3199.2,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611882734,4.0,3199.1,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611883136,4.0,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611884335,4.0,3199.2,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611884735,4.0,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611885336,4.216119,3199.2,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611885536,2.00479,3199.1,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611887540,2.00479,3199.1,3198.9,1.22324033]
["bitfinex-derivatives","ETHF0:USTF0",1641611888242,4.0,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611889240,5.56304462,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611889643,4.0,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611890844,5.56304462,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611891043,4.0,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611891346,1.56304462,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611891543,6.56468562,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611893944,5.001641,3199.0,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611894143,1.56286385,3199.3,3198.9,0.95845233]
["bitfinex-derivatives","ETHF0:USTF0",1641611894646,1.56286385,3199.3,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611894845,5.001406,3199.2,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611895445,6e-06,3199.2,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611895645,1.56271487,3199.6,3199.1,4.38649]
["bitfinex-derivatives","ETHF0:USTF0",1641611895845,1.56245361,3200.1,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611896047,1.56245361,3200.1,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611896048,1.56245361,3200.1,3199.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641611896251,4.0,3200.0,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611896446,1.77857261,3200.1,3199.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611897549,1.77857261,3200.1,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611897748,1.56245361,3200.1,3199.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611898048,1.77857261,3200.1,3199.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611898348,1.77857261,3200.1,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611898552,1.77857261,3200.1,3199.7,1.30831862]
["bitfinex-derivatives","ETHF0:USTF0",1641611898848,1.56266603,3199.8,3199.7,1.30831862]
["bitfinex-derivatives","ETHF0:USTF0",1641611900048,1.56266603,3199.8,3199.7,1.06723623]
["bitfinex-derivatives","ETHF0:USTF0",1641611902560,6.56305603,3199.8,3199.7,1.06723623]
["bitfinex-derivatives","ETHF0:USTF0",1641611905065,6.65404193,3199.8,3199.7,1.06723623]
["bitfinex-derivatives","ETHF0:USTF0",1641611905868,7.48104193,3199.8,3199.7,1.06723623]
["bitfinex-derivatives","ETHF0:USTF0",1641611906069,22.37104193,3199.8,3198.4,25.5272]
["bitfinex-derivatives","ETHF0:USTF0",1641611906266,4.0,3198.9,3198.4,25.5272]
["bitfinex-derivatives","ETHF0:USTF0",1641611906467,4.5634,3198.9,3198.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611906668,5.002032,3198.8,3198.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641611906868,5.002032,3198.8,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611907469,5.002032,3198.8,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611907470,5.002032,3198.8,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611908269,5.002032,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611908468,5.815432,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611909370,4.0,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611909569,4.0,3198.4,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611909768,9.002579,3198.4,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611910570,9.218698,3198.4,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611911372,1.56332074,3198.3,3198.2,1.86156633]
["bitfinex-derivatives","ETHF0:USTF0",1641611911771,6.56605574,3198.3,3198.2,1.86156633]
["bitfinex-derivatives","ETHF0:USTF0",1641611912473,7.25925574,3198.3,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611914874,8.44615508,3198.3,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611915675,7.38752793,3198.3,3198.2,1.22077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611916480,7.38752793,3198.3,3198.2,1.02077933]
["bitfinex-derivatives","ETHF0:USTF0",1641611917278,7.38752793,3198.3,3198.2,0.70588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611917279,7.14609134,3198.3,3198.2,0.70588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611919780,7.14609134,3198.3,3198.2,0.60588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611920180,7.61639134,3198.3,3198.2,0.50588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611920580,6.29450719,3198.3,3198.2,0.50588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611922684,7.88662609,3198.3,3198.2,0.50588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611923989,7.85791348,3198.3,3198.2,0.50588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611925189,7.85791348,3198.3,3198.2,0.20588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611925388,6.29450719,3198.3,3198.2,0.20588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611925790,7.19342609,3198.3,3198.2,0.20588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611926090,8.75690082,3198.3,3198.2,0.20588271]
["bitfinex-derivatives","ETHF0:USTF0",1641611926290,8.75690082,3198.3,3198.2,0.98678271]
["bitfinex-derivatives","ETHF0:USTF0",1641611926492,8.28660082,3198.3,3198.2,0.98678271]
["bitfinex-derivatives","ETHF0:USTF0",1641611926690,8.28660082,3198.3,3198.2,2.75157071]
["bitfinex-derivatives","ETHF0:USTF0",1641611926892,0.12827219,3198.3,3198.2,1.25157071]
["bitfinex-derivatives","ETHF0:USTF0",1641611927291,1.5921189,3198.4,3198.2,1.25157071]
["bitfinex-derivatives","ETHF0:USTF0",1641611927592,1.98491339,3198.7,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611927792,2.64655119,3198.9,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611927990,3.28754849,3199.2,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611928191,3.61630334,3199.4,3199.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611928390,4.85496794,3200.8,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611928391,1.56239014,3200.2,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611928591,3.31480227,3199.8,3199.2,2.04099421]
["bitfinex-derivatives","ETHF0:USTF0",1641611928790,3.31480227,3199.8,3199.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641611928989,3.6462825,3200.0,3199.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611929192,3.6462825,3200.0,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611929590,3.6462825,3200.0,3199.9,0.86270926]
["bitfinex-derivatives","ETHF0:USTF0",1641611930392,7.88397435,3200.5,3199.9,0.86270926]
["bitfinex-derivatives","ETHF0:USTF0",1641611930593,8.10009335,3200.5,3200.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611930993,4.999609,3200.4,3200.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611931892,43.33466807,3200.4,3200.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641611933094,43.33466807,3200.4,3200.0,0.03016182]
["bitfinex-derivatives","ETHF0:USTF0",1641611933293,43.33466807,3200.4,3200.0,0.67094882]
["bitfinex-derivatives","ETHF0:USTF0",1641611934694,1.56239259,3200.2,3199.9,0.86270926]
["bitfinex-derivatives","ETHF0:USTF0",1641611934895,4.0,3200.0,3199.9,0.86270926]
["bitfinex-derivatives","ETHF0:USTF0",1641611935095,7.06270755,3200.0,3199.9,0.86270926]
["bitfinex-derivatives","ETHF0:USTF0",1641611935295,12.32757355,3200.0,3199.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611935495,10.764866,3200.0,3199.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611935694,10.82770543,3200.0,3199.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611935895,12.83249543,3200.0,3199.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611936096,14.33249543,3200.0,3199.9,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641611936294,14.33249543,3200.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611936494,4.0,3198.9,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611936695,4.9004,3198.9,3198.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611938197,4.9004,3198.9,3198.7,1.2956865]
["bitfinex-derivatives","ETHF0:USTF0",1641611938396,3.06319367,3198.8,3198.7,1.2956865]
["bitfinex-derivatives","ETHF0:USTF0",1641611938597,8.32985667,3198.8,3198.7,1.2956865]
["bitfinex-derivatives","ETHF0:USTF0",1641611938798,8.32985667,3198.8,3198.7,8.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611938799,21.71985667,3198.8,3198.7,8.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611939796,23.72464667,3198.8,3198.7,8.65e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641611942114,23.72464667,3198.8,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611942313,5.5,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611942512,6.676688,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611942713,12.320367,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611943413,10.820367,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611943814,12.825157,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611947017,14.325157,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611947220,15.88890311,3198.2,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611947417,4.0,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611947616,5.089688,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611947816,14.103568,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611948218,9.83878,3197.3,3197.2,1.14572725]
["bitfinex-derivatives","ETHF0:USTF0",1641611948419,4.00958,3197.3,3197.2,1.14572725]
["bitfinex-derivatives","ETHF0:USTF0",1641611949021,4.00958,3197.3,3197.2,1.22455825]
["bitfinex-derivatives","ETHF0:USTF0",1641611953525,2.00479,3197.3,3197.2,1.22455825]
["bitfinex-derivatives","ETHF0:USTF0",1641611954224,36.64768431,3197.7,3197.2,1.22455825]
["bitfinex-derivatives","ETHF0:USTF0",1641611954623,36.64768431,3197.7,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611954825,36.64768431,3197.7,3197.4,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611956125,36.64768431,3197.7,3197.4,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611959029,2.00479,3197.8,3197.4,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611959428,2.04158408,3198.4,3197.4,3.583621]
["bitfinex-derivatives","ETHF0:USTF0",1641611959628,2.04158408,3198.4,3197.4,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611959629,4.0,3197.8,3197.4,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611960029,4.0,3197.8,3197.4,4.088411]
["bitfinex-derivatives","ETHF0:USTF0",1641611962328,0.4783,3198.4,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611962528,2.26203217,3198.5,3197.7,0.719618]
["bitfinex-derivatives","ETHF0:USTF0",1641611962729,0.640787,3198.4,3197.7,0.719618]
["bitfinex-derivatives","ETHF0:USTF0",1641611962929,4.640787,3198.4,3197.7,0.719618]
["bitfinex-derivatives","ETHF0:USTF0",1641611963128,4.905575,3198.4,3197.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611963328,5.003048,3198.3,3197.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611963530,5.003048,3198.3,3197.7,0.9289757]
["bitfinex-derivatives","ETHF0:USTF0",1641611963929,5.003048,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611964530,4.0,3197.9,3197.7,0.8501447]
["bitfinex-derivatives","ETHF0:USTF0",1641611964734,3.06355784,3197.8,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611964931,5.56400046,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611965132,6.39210046,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641611965333,9.8324,3197.3,3196.7,0.78898497]
["bitfinex-derivatives","ETHF0:USTF0",1641611965534,21.39,3196.7,3195.1,3.62978634]
["bitfinex-derivatives","ETHF0:USTF0",1641611965732,4.0,3195.9,3195.1,3.62978634]
["bitfinex-derivatives","ETHF0:USTF0",1641611965933,0.5751,3195.9,3195.5,4.64881195]
["bitfinex-derivatives","ETHF0:USTF0",1641611966132,5.84638,3195.9,3195.8,4.74924003]
["bitfinex-derivatives","ETHF0:USTF0",1641611966333,5.84638,3195.9,3195.8,4.13024003]
["bitfinex-derivatives","ETHF0:USTF0",1641611966533,5.84638,3195.9,3195.8,1.50931736]
["bitfinex-derivatives","ETHF0:USTF0",1641611966733,5.581592,3195.9,3195.8,1.50931736]
["bitfinex-derivatives","ETHF0:USTF0",1641611967134,0.5751,3195.9,3195.8,1.50931736]
["bitfinex-derivatives","ETHF0:USTF0",1641611967733,0.5751,3195.9,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611967936,3.56911831,3196.3,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611968141,2.00479,3196.3,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611968336,2.00479,3196.3,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611968337,1.56386349,3197.2,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611968536,4.0,3196.9,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611968936,5.005709,3196.8,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611969736,4.0,3196.4,3195.8,0.84341408]
["bitfinex-derivatives","ETHF0:USTF0",1641611969938,0.905575,3196.3,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611971039,0.905575,3196.3,3195.9,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611971239,0.264788,3196.3,3195.9,2.083621]
["bitfinex-derivatives","ETHF0:USTF0",1641611971638,1.56414724,3196.6,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611971938,4.10236177,3197.4,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611972538,5.00477,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611972738,6.405575,3197.2,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611972938,1.5639173,3197.1,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611973138,4.0,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611973938,9.270027,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611975542,9.951127,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611979549,11.51533786,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611979849,9.951127,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611980050,9.270027,3196.7,3196.6,1.37168752]
["bitfinex-derivatives","ETHF0:USTF0",1641611980549,9.270027,3196.7,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611980550,12.89962776,3196.7,3195.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611980750,5.5,3196.0,3194.6,1.05801612]
["bitfinex-derivatives","ETHF0:USTF0",1641611980949,0.905575,3195.9,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611981152,5.912302,3195.9,3194.6,1.05801612]
["bitfinex-derivatives","ETHF0:USTF0",1641611981349,5.912302,3195.9,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611981554,5.912302,3195.9,3194.6,1.05801612]
["bitfinex-derivatives","ETHF0:USTF0",1641611981751,5.271515,3195.9,3194.9,1.35536359]
["bitfinex-derivatives","ETHF0:USTF0",1641611981953,5.006727,3195.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611982149,2.00479,3196.2,3195.5,0.719618]
["bitfinex-derivatives","ETHF0:USTF0",1641611982350,2.00479,3196.2,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611982549,2.00479,3196.2,3195.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611983351,1.0553407,3196.5,3195.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611983552,1.0553407,3196.5,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611983856,1.0553407,3196.5,3196.3,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611984151,1.0553407,3196.5,3196.3,0.719618]
["bitfinex-derivatives","ETHF0:USTF0",1641611984552,0.264788,3196.7,3196.3,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611984754,0.905575,3196.7,3196.4,1.23910362]
["bitfinex-derivatives","ETHF0:USTF0",1641611985153,2.00479,3196.9,3196.4,1.23910362]
["bitfinex-derivatives","ETHF0:USTF0",1641611985453,2.00479,3196.9,3196.5,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611986053,2.00479,3196.9,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641611986355,2.00479,3196.9,3196.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611986553,0.79069674,3197.1,3196.7,1.578831]
["bitfinex-derivatives","ETHF0:USTF0",1641611986753,0.79069674,3197.1,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611987053,0.79069674,3197.1,3197.0,2.504331]
["bitfinex-derivatives","ETHF0:USTF0",1641611987354,1.0553407,3197.3,3197.0,2.504331]
["bitfinex-derivatives","ETHF0:USTF0",1641611987553,0.79084571,3197.4,3197.0,1.004331]
["bitfinex-derivatives","ETHF0:USTF0",1641611987753,0.79084571,3197.4,3197.1,0.89100227]
["bitfinex-derivatives","ETHF0:USTF0",1641611988155,0.79084571,3197.4,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611988554,1.0553407,3197.6,3197.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641611988754,1.0553407,3197.6,3197.4,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611989354,1.56363363,3197.7,3197.4,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611990755,1.0553407,3198.1,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611990960,1.0553407,3198.1,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641611991157,1.0553407,3198.1,3197.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1641611991356,1.34944995,3198.4,3197.8,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1641611991558,1.34944995,3198.4,3197.9,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611991757,1.34944995,3198.4,3198.0,1.66918786]
["bitfinex-derivatives","ETHF0:USTF0",1641611992159,1.34944995,3198.4,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611992759,1.34944995,3198.4,3198.3,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611993160,0.03,3198.4,3198.3,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611993360,1.31944995,3198.9,3198.3,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641611994163,1.31944995,3198.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641611994360,1.31944995,3198.9,3198.8,3.514608]
["bitfinex-derivatives","ETHF0:USTF0",1641611994762,1.31944995,3198.9,3198.8,5.0323823]
["bitfinex-derivatives","ETHF0:USTF0",1641611995163,2.27801033,3199.1,3198.8,5.0323823]
["bitfinex-derivatives","ETHF0:USTF0",1641611996165,2.27801033,3199.1,3198.8,7.0371723]
["bitfinex-derivatives","ETHF0:USTF0",1641611996565,2.01001659,3199.3,3198.8,7.0371723]
["bitfinex-derivatives","ETHF0:USTF0",1641611996768,0.15622954,3199.2,3198.8,7.0371723]
["bitfinex-derivatives","ETHF0:USTF0",1641611997166,0.42101754,3199.2,3198.8,5.45349654]
["bitfinex-derivatives","ETHF0:USTF0",1641612000171,0.264788,3199.2,3198.8,5.45349654]
["bitfinex-derivatives","ETHF0:USTF0",1641612000374,0.03,3199.3,3198.8,5.45349654]
["bitfinex-derivatives","ETHF0:USTF0",1641612000671,1.98001659,3199.4,3198.8,5.45349654]
["bitfinex-derivatives","ETHF0:USTF0",1641612001973,1.5,3199.2,3198.8,2.3079743]
["bitfinex-derivatives","ETHF0:USTF0",1641612002170,3.56784928,3198.9,3198.8,1.5177743]
["bitfinex-derivatives","ETHF0:USTF0",1641612002370,5.06784928,3198.9,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612002572,8.56964628,3198.9,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612002770,3.54261914,3199.8,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612002972,1.98001659,3199.8,3198.7,2.88490867]
["bitfinex-derivatives","ETHF0:USTF0",1641612003171,1.98001659,3199.8,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612003372,1.98001659,3199.8,3198.7,2.88490867]
["bitfinex-derivatives","ETHF0:USTF0",1641612003672,1.56284431,3199.3,3198.7,1.38490867]
["bitfinex-derivatives","ETHF0:USTF0",1641612003872,1.56300798,3199.0,3198.7,1.38490867]
["bitfinex-derivatives","ETHF0:USTF0",1641612004171,1.05935509,3199.2,3198.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612005872,0.264788,3199.3,3198.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612005873,1.05935509,3199.0,3198.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612006077,1.05935509,3199.0,3198.8,2.724408]
["bitfinex-derivatives","ETHF0:USTF0",1641612006478,1.58867249,3199.4,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612006678,1.58867249,3199.4,3199.0,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641612006875,3.73797046,3199.9,3199.0,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641612006876,1.05897876,3199.1,3199.0,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641612007076,1.58867249,3199.6,3199.0,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641612007975,2.49424749,3199.6,3198.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612008176,2.49424749,3199.6,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612008377,0.905575,3199.6,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612008576,0.905575,3199.6,3199.5,3.10660749]
["bitfinex-derivatives","ETHF0:USTF0",1641612008976,0.264788,3199.6,3199.5,3.74739449]
["bitfinex-derivatives","ETHF0:USTF0",1641612009180,0.264788,3199.6,3199.5,3.10660749]
["bitfinex-derivatives","ETHF0:USTF0",1641612010279,5.15598935,3200.0,3199.5,3.10660749]
["bitfinex-derivatives","ETHF0:USTF0",1641612010480,1.32212451,3199.8,3199.5,3.10660749]
["bitfinex-derivatives","ETHF0:USTF0",1641612011180,1.32212451,3199.8,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612011379,2.269578,3200.0,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612012181,2.00479,3200.0,3199.7,0.078831]
["bitfinex-derivatives","ETHF0:USTF0",1641612012981,2.269578,3200.0,3199.5,2.95500215]
["bitfinex-derivatives","ETHF0:USTF0",1641612015986,2.00479,3200.0,3199.5,2.95500215]
["bitfinex-derivatives","ETHF0:USTF0",1641612016286,1.59240479,3200.2,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612016485,1.32212451,3200.4,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612016885,1.58867249,3200.7,3199.9,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1641612017285,1.58867249,3200.7,3200.0,0.7863754]
["bitfinex-derivatives","ETHF0:USTF0",1641612017685,1.31967138,3200.9,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612017884,1.31967138,3200.9,3200.0,0.7863754]
["bitfinex-derivatives","ETHF0:USTF0",1641612018286,1.31967138,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612018484,1.31967138,3200.9,3200.6,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1641612018885,0.03,3201.1,3200.6,2.58649]
["bitfinex-derivatives","ETHF0:USTF0",1641612019286,0.09863811,3201.0,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612019487,1.15404134,3201.0,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612020488,1.05540323,3201.0,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612020989,0.294788,3201.1,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612021188,0.935575,3201.1,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612023991,0.03,3201.1,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612024990,0.935575,3201.1,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612025991,0.03,3201.1,3200.7,1.49685707]
["bitfinex-derivatives","ETHF0:USTF0",1641612026793,3.06221441,3200.8,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612026993,0.8812,3201.1,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612027295,5.0,3200.7,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612027494,5.000781,3200.8,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612027695,4.999921,3200.6,3199.5,0.9506225]
["bitfinex-derivatives","ETHF0:USTF0",1641612028096,4.999843,3200.8,3199.5,0.9506225]
["bitfinex-derivatives","ETHF0:USTF0",1641612028293,2.00479,3200.2,3199.5,2.9554125]
["bitfinex-derivatives","ETHF0:USTF0",1641612028695,2.645577,3200.2,3199.5,2.9554125]
["bitfinex-derivatives","ETHF0:USTF0",1641612029093,0.264788,3200.1,3199.5,2.9554125]
["bitfinex-derivatives","ETHF0:USTF0",1641612038504,0.264788,3200.1,3199.5,0.9506225]
["bitfinex-derivatives","ETHF0:USTF0",1641612038705,1.5,3199.6,3198.3,1.56244873]
["bitfinex-derivatives","ETHF0:USTF0",1641612038905,1.56285653,3199.6,3198.0,27.5631]
["bitfinex-derivatives","ETHF0:USTF0",1641612039104,5.001641,3199.5,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612039305,5.001641,3199.5,3198.0,27.5631]
["bitfinex-derivatives","ETHF0:USTF0",1641612039604,5.001641,3199.5,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612040305,2.00479,3199.1,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612040505,0.264788,3199.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612040707,0.640787,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612041208,0.264788,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612043707,4.0,3198.6,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612043907,0.264788,3198.5,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612044106,1.055088,3198.5,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612044307,3.50479,3198.2,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612044807,4.410365,3198.2,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612045208,2.910365,3198.2,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612046605,3.01049618,3198.2,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612046808,8.01338818,3198.2,3198.1,1.50730849]
["bitfinex-derivatives","ETHF0:USTF0",1641612047008,8.01338818,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612048609,9.06879141,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612050410,8.01338818,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612050612,9.57676514,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612052613,10.63474723,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612056119,9.57676514,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612056520,7.37260118,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612056917,10.43603924,3198.2,3198.1,1.20252914]
["bitfinex-derivatives","ETHF0:USTF0",1641612057217,8.93603924,3198.2,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612057417,8.93603924,3198.2,3197.2,1.42410876]
["bitfinex-derivatives","ETHF0:USTF0",1641612057617,4.0,3198.0,3197.2,1.42410876]
["bitfinex-derivatives","ETHF0:USTF0",1641612057917,5.26854,3197.9,3197.2,1.42410876]
["bitfinex-derivatives","ETHF0:USTF0",1641612058620,2.00479,3197.5,3197.2,1.42410876]
["bitfinex-derivatives","ETHF0:USTF0",1641612060824,3.06277209,3198.2,3197.2,1.42410876]
["bitfinex-derivatives","ETHF0:USTF0",1641612061025,1.05798209,3198.2,3197.2,2.22060876]
["bitfinex-derivatives","ETHF0:USTF0",1641612061832,1.05798209,3198.4,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612062130,1.05798209,3198.4,3197.2,2.22060876]
["bitfinex-derivatives","ETHF0:USTF0",1641612062332,1.05798209,3198.4,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612062530,1.05798209,3198.4,3197.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612062732,1.05798209,3198.4,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612062931,0.10338906,3198.5,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612063832,2.62117331,3198.6,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612064033,1.56319122,3198.6,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612064334,0.640787,3198.5,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612064533,5.643444,3198.5,3198.0,1.16219894]
["bitfinex-derivatives","ETHF0:USTF0",1641612067137,1.05798209,3198.7,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612067338,1.05798209,3198.7,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612067937,1.31626414,3199.0,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612068337,1.58867249,3199.2,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612068538,1.58867249,3199.2,3198.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1641612068739,1.58867249,3199.2,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612069139,1.58867249,3199.2,3199.0,0.96266607]
["bitfinex-derivatives","ETHF0:USTF0",1641612069439,2.00479,3199.6,3199.0,0.96266607]
["bitfinex-derivatives","ETHF0:USTF0",1641612070441,2.645577,3199.6,3199.0,0.96266607]
["bitfinex-derivatives","ETHF0:USTF0",1641612071442,0.09036447,3199.5,3199.0,0.96266607]
["bitfinex-derivatives","ETHF0:USTF0",1641612071641,0.09036447,3199.5,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612073044,0.73115147,3199.5,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612073851,0.99593947,3199.5,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612074046,0.09036447,3199.4,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612074449,0.264788,3199.3,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612076249,0.09036447,3199.2,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612079553,1.14406389,3199.2,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612080655,0.09036447,3199.2,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612081557,1.14406389,3199.2,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612083159,0.264788,3199.1,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612083360,1.31848742,3199.1,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612084059,1.05369942,3199.1,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612084259,0.09036447,3199.2,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612084459,0.09036447,3199.1,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612085566,1.40748874,3199.3,3199.0,0.78689676]
["bitfinex-derivatives","ETHF0:USTF0",1641612086763,1.40748874,3199.3,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612087164,0.264788,3199.2,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612087765,1.58191227,3199.2,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612088467,0.09036447,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612089668,1.40748874,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612090070,2.97044786,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612090470,1.65332359,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612090874,3.65811359,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612092676,3.24199608,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612093478,1.65332359,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612094878,0.09036447,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612097680,0.35515247,3199.2,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612097883,3.08867249,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612098081,5.30915848,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612098482,3.81085046,3199.1,3199.0,0.6449564]
["bitfinex-derivatives","ETHF0:USTF0",1641612098779,3.81085046,3199.1,3197.6,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612098780,11.88266487,3199.1,3197.6,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612098981,5.5,3198.5,3197.6,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612099381,5.5,3198.5,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612099686,0.264788,3198.4,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612099881,0.640787,3198.3,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612100083,0.264788,3198.2,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612100283,4.0,3198.0,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612100485,1.56371188,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612100682,1.82849988,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612100882,5.83807988,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612101083,7.33807988,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612101682,5.83807988,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612101882,5.92844435,3197.8,3197.7,1.11563764]
["bitfinex-derivatives","ETHF0:USTF0",1641612102281,5.92844435,3197.8,3197.7,0.91608138]
["bitfinex-derivatives","ETHF0:USTF0",1641612107088,4.36473247,3197.8,3197.7,0.91608138]
["bitfinex-derivatives","ETHF0:USTF0",1641612109092,5.68245036,3197.8,3197.7,0.91608138]
["bitfinex-derivatives","ETHF0:USTF0",1641612110096,4.36473247,3197.8,3197.7,0.91608138]
["bitfinex-derivatives","ETHF0:USTF0",1641612112195,5.6823101,3197.8,3197.7,0.91608138]
["bitfinex-derivatives","ETHF0:USTF0",1641612113794,5.6823101,3197.8,3197.7,1.72879955]
["bitfinex-derivatives","ETHF0:USTF0",1641612114997,4.36473247,3197.8,3197.7,0.81271817]
["bitfinex-derivatives","ETHF0:USTF0",1641612117300,5.6823101,3197.8,3197.7,0.81271817]
["bitfinex-derivatives","ETHF0:USTF0",1641612117501,5.6823101,3197.8,3197.7,0.63988415]
["bitfinex-derivatives","ETHF0:USTF0",1641612119202,13.51706818,3197.8,3197.7,0.63988415]
["bitfinex-derivatives","ETHF0:USTF0",1641612119704,18.52058618,3197.8,3197.7,0.63988415]
["bitfinex-derivatives","ETHF0:USTF0",1641612119903,15.63935047,3197.8,3197.7,0.63988415]
["bitfinex-derivatives","ETHF0:USTF0",1641612120105,17.22101644,3197.8,3197.7,0.63988415]
["bitfinex-derivatives","ETHF0:USTF0",1641612120306,17.22101644,3197.8,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612120504,4.0,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612120904,11.914665,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612121205,11.914665,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612122606,14.97857007,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612122805,15.06893454,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612124307,13.56893454,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612125107,9.56893454,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612125311,2.09515447,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612126007,2.09515447,3197.3,3197.2,1.91972597]
["bitfinex-derivatives","ETHF0:USTF0",1641612128511,2.09515447,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612128729,2.00479,3197.3,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612130417,1.05158037,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612131120,1.05158037,3197.7,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612131321,1.05158037,3197.7,3197.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641612131517,1.31574732,3197.9,3197.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641612131518,1.69236737,3197.9,3197.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641612132117,0.264788,3197.8,3197.6,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1641612132318,0.264788,3197.8,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612132719,0.38200487,3197.8,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612133121,2.38679487,3197.8,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612133818,0.11721687,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612134020,1.16879724,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612138024,0.11721687,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612139029,1.16879724,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612139428,1.43358524,3197.7,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612140128,1.05158037,3197.6,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612140729,1.56370943,3197.5,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612140928,1.82849743,3197.5,3197.2,1.26782597]
["bitfinex-derivatives","ETHF0:USTF0",1641612141130,5.06869996,3197.3,3197.2,2.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612141329,6.20548796,3197.3,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612141530,4.0,3197.2,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612141931,5.005083,3197.1,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612142133,4.0,3196.7,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612142831,0.264788,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612143130,0.862688,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612151349,0.5979,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612151549,6.00479,3196.7,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612152448,0.264788,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612153048,0.38033477,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612153848,0.264788,3196.6,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612154049,5.005474,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612155652,6.1829588,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612156853,5.13233144,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612157553,6.69656921,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612157954,6.63233144,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612158154,8.19663772,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612159054,6.69663772,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612159958,8.19663772,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612160558,9.2456339,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612162261,8.19663772,3196.5,3196.4,0.82838795]
["bitfinex-derivatives","ETHF0:USTF0",1641612164363,8.19663772,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612167866,6.63233144,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612168265,8.19670625,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612168469,8.83230625,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612169068,10.14805357,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612170172,8.83230625,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612172169,10.14805357,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612172871,8.83230625,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612173071,7.33230625,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612173272,5.13233144,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612173471,0.12685744,3196.5,3196.4,1.44190373]
["bitfinex-derivatives","ETHF0:USTF0",1641612173672,0.12685744,3196.5,3196.4,3.44669373]
["bitfinex-derivatives","ETHF0:USTF0",1641612176175,1.04683589,3196.6,3196.4,3.44669373]
["bitfinex-derivatives","ETHF0:USTF0",1641612177685,1.04683589,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612179381,0.12685744,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612179581,1.95653432,3196.8,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612179982,3.52062529,3196.8,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612180186,0.264788,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612180381,5.270027,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612180582,6.71263176,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612181286,5.39688444,3196.7,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612181482,0.12685744,3196.6,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612181684,0.12685744,3196.6,3196.5,1.43069026]
["bitfinex-derivatives","ETHF0:USTF0",1641612181882,5.13225344,3196.6,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612182083,0.264788,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612183590,0.39164544,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612183789,1.70055918,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612184791,0.39164544,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612186198,1.97331141,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612187099,3.53756386,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612187698,2.68679789,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612188198,7.69235089,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612189703,9.69714089,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612189904,10.11290503,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612190103,11.67727494,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612190903,9.69725835,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612191903,11.26733952,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612192303,12.76733952,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612193005,11.26733952,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612193204,9.70296961,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612193804,9.69727303,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612194005,8.62656941,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612194205,8.36178141,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612194806,9.43248993,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612195208,7.86810044,3196.5,3196.4,0.61520373]
["bitfinex-derivatives","ETHF0:USTF0",1641612196808,7.86810044,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612197208,9.36810044,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612197410,14.94084693,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612197610,17.57163386,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612198010,16.07163386,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612198213,14.50714647,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612198411,12.93439998,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612198612,14.49890205,3196.5,3196.4,0.43963428]
["bitfinex-derivatives","ETHF0:USTF0",1641612198812,14.99258302,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612199212,16.49258302,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612199814,18.64908278,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612200013,17.14908278,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612200215,15.58458071,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612200414,17.08458071,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612200615,17.64276375,3196.5,3196.4,0.16057865]
["bitfinex-derivatives","ETHF0:USTF0",1641612201116,17.64276375,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612201117,0.264788,3196.4,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612201315,3.06471015,3195.7,3194.1,1.58316853]
["bitfinex-derivatives","ETHF0:USTF0",1641612201515,3.06492074,3195.5,3194.4,89.1233]
["bitfinex-derivatives","ETHF0:USTF0",1641612201715,2.00479,3195.1,3194.9,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612202117,1.82991693,3195.0,3194.9,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612202320,2.66231693,3195.0,3194.9,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612202719,42.69583303,3195.0,3194.9,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612203721,44.82748047,3195.0,3194.7,1.05793261]
["bitfinex-derivatives","ETHF0:USTF0",1641612203921,5.5,3194.8,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612204120,0.264788,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612204320,5.273161,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612204521,1.5,3194.6,3194.1,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612204722,4.0,3194.2,3194.1,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612204921,6.28913764,3194.2,3194.1,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612205121,11.29829464,3194.2,3194.1,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612205523,11.29829464,3194.2,3193.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641612205722,2.00479,3193.8,3193.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641612206024,1.56543764,3194.2,3193.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641612206825,0.905575,3194.1,3193.6,1.36027664]
["bitfinex-derivatives","ETHF0:USTF0",1641612207827,0.905575,3194.1,3193.6,3.36506664]
["bitfinex-derivatives","ETHF0:USTF0",1641612208025,4.905575,3194.1,3193.6,3.36506664]
["bitfinex-derivatives","ETHF0:USTF0",1641612208226,5.68805754,3194.1,3193.6,3.36506664]
["bitfinex-derivatives","ETHF0:USTF0",1641612208629,1.68805754,3194.1,3193.6,1.36027664]
["bitfinex-derivatives","ETHF0:USTF0",1641612209030,0.78248254,3194.1,3193.6,1.36027664]
["bitfinex-derivatives","ETHF0:USTF0",1641612209429,1.82605009,3194.3,3193.6,1.36027664]
["bitfinex-derivatives","ETHF0:USTF0",1641612209629,0.78248254,3194.3,3193.6,2.24887664]
["bitfinex-derivatives","ETHF0:USTF0",1641612209828,0.78248254,3194.3,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612210231,0.78248254,3194.3,3194.1,1.44912417]
["bitfinex-derivatives","ETHF0:USTF0",1641612210431,1.56532002,3194.2,3194.1,1.44912417]
["bitfinex-derivatives","ETHF0:USTF0",1641612211732,7.83489802,3194.2,3194.1,1.44912417]
["bitfinex-derivatives","ETHF0:USTF0",1641612212133,6.910365,3194.2,3194.1,1.44912417]
["bitfinex-derivatives","ETHF0:USTF0",1641612212331,13.48507728,3194.2,3194.1,1.44912417]
["bitfinex-derivatives","ETHF0:USTF0",1641612213134,13.48507728,3194.2,3194.1,0.92625201]
["bitfinex-derivatives","ETHF0:USTF0",1641612214236,14.26755982,3194.2,3194.1,0.92625201]
["bitfinex-derivatives","ETHF0:USTF0",1641612214935,14.26755982,3194.2,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612215135,4.0,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612215335,4.6136,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612215537,4.878388,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612215836,6.883178,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612216238,8.44900293,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612216636,13.45910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612217136,14.95910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612217337,13.45910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612218338,14.95910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612218742,13.45910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612220741,14.95910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612221943,13.45910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612222142,14.95910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612223848,13.45910093,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612224248,0.264788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612224448,4.0,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612224747,0.264788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612225351,4.264788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612225851,2.00479,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612226250,3.57061738,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612226654,2.00479,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612228158,2.00479,3193.6,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641612228758,2.00479,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612230662,1.56557244,3194.0,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641612230863,31.48009,3194.2,3193.5,1.154288]
["bitfinex-derivatives","ETHF0:USTF0",1641612231062,0.264788,3194.1,3193.5,1.154288]
["bitfinex-derivatives","ETHF0:USTF0",1641612231864,0.264788,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612232263,1.83029426,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612232865,5.009627,3194.0,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612233566,1.83029426,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612233968,0.264788,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612234166,5.009627,3194.0,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612235468,0.264788,3193.9,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612235968,1.8303972,3193.9,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612236769,1.5656092,3193.9,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612238070,0.264788,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612239172,0.264788,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612243679,1.56561901,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612244280,1.83040701,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612245580,2.31070701,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612246282,2.04591901,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612246480,2.04591901,3193.9,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612247081,5.5750446,3194.2,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612247481,0.640787,3194.1,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612247682,5.650336,3194.1,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612248181,5.650336,3194.1,3193.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641612248583,5.650336,3194.1,3193.6,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641612248785,4.35273714,3194.2,3193.6,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641612249085,4.35273714,3194.2,3193.6,2.910078]
["bitfinex-derivatives","ETHF0:USTF0",1641612249486,2.34794714,3194.2,3193.6,2.910078]
["bitfinex-derivatives","ETHF0:USTF0",1641612249785,0.78248254,3194.1,3193.6,4.410078]
["bitfinex-derivatives","ETHF0:USTF0",1641612249984,0.78248254,3194.1,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612250383,0.78248254,3194.1,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612250783,0.78248254,3194.1,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612250983,2.2062516,3194.2,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612251183,1.5654646,3194.2,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612251985,4.35273714,3194.2,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612252188,5.25831214,3194.2,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612253286,0.78248254,3194.0,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612256491,0.78248254,3193.8,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612257189,0.78248254,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612257995,1.04727054,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612258391,0.78248254,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612259494,0.78248254,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612259695,0.78248254,3193.6,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641612260392,0.17149859,3193.7,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641612261595,1.04356755,3193.7,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641612262094,1.04356755,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612262793,1.47984739,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612264296,1.3083488,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612265296,1.74151715,3193.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612266497,1.74151715,3193.8,3193.6,1.26257477]
["bitfinex-derivatives","ETHF0:USTF0",1641612266898,0.264788,3193.7,3193.6,1.26257477]
["bitfinex-derivatives","ETHF0:USTF0",1641612267101,1.83480656,3193.7,3193.6,1.26257477]
["bitfinex-derivatives","ETHF0:USTF0",1641612268210,2.00630515,3193.7,3193.6,1.26257477]
["bitfinex-derivatives","ETHF0:USTF0",1641612269212,0.43628659,3193.7,3193.6,1.26257477]
["bitfinex-derivatives","ETHF0:USTF0",1641612270912,0.43628659,3193.7,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612270913,5.07203447,3193.7,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612271112,4.0,3193.0,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612271313,0.905575,3192.9,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612271515,2.47175798,3192.9,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612271812,2.47165251,3192.9,3192.8,0.79009859]
["bitfinex-derivatives","ETHF0:USTF0",1641612272014,0.905575,3192.9,3192.8,1.06190539]
["bitfinex-derivatives","ETHF0:USTF0",1641612272216,4.410365,3192.9,3192.6,1.08893261]
["bitfinex-derivatives","ETHF0:USTF0",1641612272415,1.502,3192.8,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612272613,4.264788,3192.7,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612272816,1.56636451,3192.5,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612273014,38.19366016,3192.5,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612273215,43.47027216,3192.5,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612273617,41.90390765,3192.5,3192.4,0.79909501]
["bitfinex-derivatives","ETHF0:USTF0",1641612274116,41.90390765,3192.5,3192.4,1.31993974]
["bitfinex-derivatives","ETHF0:USTF0",1641612274316,42.07540624,3192.5,3192.4,1.31993974]
["bitfinex-derivatives","ETHF0:USTF0",1641612275016,43.64176094,3192.5,3192.4,1.31993974]
["bitfinex-derivatives","ETHF0:USTF0",1641612275419,43.64176094,3192.5,3192.4,1.31793974]
["bitfinex-derivatives","ETHF0:USTF0",1641612276421,44.19570028,3192.5,3192.4,1.31793974]
["bitfinex-derivatives","ETHF0:USTF0",1641612277521,45.36387958,3192.5,3192.4,1.31793974]
["bitfinex-derivatives","ETHF0:USTF0",1641612277720,45.36387958,3192.5,3192.4,0.37455199]
["bitfinex-derivatives","ETHF0:USTF0",1641612278321,46.20049028,3192.5,3192.4,0.37455199]
["bitfinex-derivatives","ETHF0:USTF0",1641612280123,47.70049028,3192.5,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612280324,6.00479,3192.0,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612280526,0.905575,3191.9,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612280824,5.918341,3191.9,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612281024,0.905575,3191.9,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612281223,0.905575,3191.9,3191.7,1.02748347]
["bitfinex-derivatives","ETHF0:USTF0",1641612281924,1.07707359,3191.9,3191.7,1.01246806]
["bitfinex-derivatives","ETHF0:USTF0",1641612282524,1.56665408,3191.8,3191.7,1.01246806]
["bitfinex-derivatives","ETHF0:USTF0",1641612282724,1.73815267,3191.8,3191.7,1.01246806]
["bitfinex-derivatives","ETHF0:USTF0",1641612283127,0.17149859,3191.8,3191.7,1.01246806]
["bitfinex-derivatives","ETHF0:USTF0",1641612283726,8.0,3191.6,3189.5,1.1335843]
["bitfinex-derivatives","ETHF0:USTF0",1641612283926,1.56763646,3189.8,3189.6,1.32682948]
["bitfinex-derivatives","ETHF0:USTF0",1641612284128,0.640787,3189.7,3189.6,1.32682948]
["bitfinex-derivatives","ETHF0:USTF0",1641612284326,5.016145,3189.7,3189.6,1.32682948]
["bitfinex-derivatives","ETHF0:USTF0",1641612284530,5.016145,3189.7,3189.6,0.65622948]
["bitfinex-derivatives","ETHF0:USTF0",1641612284728,5.016145,3189.7,3189.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612284928,2.00479,3190.2,3189.6,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1641612285129,2.00479,3190.2,3189.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1641612285531,0.169,3190.0,3189.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1641612285733,0.169,3190.0,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612285931,5.016067,3189.9,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612286332,2.00479,3189.7,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612286732,2.00479,3189.7,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612286934,0.169,3190.0,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612287134,2.00479,3190.2,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612287334,0.169,3190.0,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612287734,5.016302,3189.9,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612288135,0.640787,3189.8,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612288340,5.28109,3189.9,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612288537,5.01646,3189.7,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612288737,5.016145,3189.8,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612289437,5.016224,3189.9,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612289636,5.016224,3189.7,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612290037,5.016145,3189.8,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612290238,0.433788,3190.0,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612290639,5.016067,3189.9,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612291041,0.264788,3189.8,3189.2,1.90636874]
["bitfinex-derivatives","ETHF0:USTF0",1641612291344,5.01646,3189.7,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612291640,0.264788,3189.6,3189.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1641612291842,5.01646,3189.7,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612292039,0.169,3189.8,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612292442,5.01646,3189.7,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612293445,0.169,3189.5,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612294043,0.169,3189.3,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612294242,0.264788,3189.7,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612294945,5.016538,3189.6,3189.2,1.09856874]
["bitfinex-derivatives","ETHF0:USTF0",1641612296145,1.29099429,3191.3,3189.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641612296346,2.65653453,3193.5,3191.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612296549,2.73923786,3193.4,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612296745,3.19068571,3193.4,3193.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612296945,6.60656905,3194.8,3193.3,2.458488]
["bitfinex-derivatives","ETHF0:USTF0",1641612297146,4.0,3194.8,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612297347,5.65491942,3195.3,3194.7,0.879388]
["bitfinex-derivatives","ETHF0:USTF0",1641612297547,5.91970742,3195.3,3194.7,0.879388]
["bitfinex-derivatives","ETHF0:USTF0",1641612297846,4.84707379,3194.8,3194.7,0.879388]
["bitfinex-derivatives","ETHF0:USTF0",1641612298045,6.46276505,3195.7,3194.7,0.879388]
["bitfinex-derivatives","ETHF0:USTF0",1641612298449,6.46276505,3195.7,3194.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641612298645,4.03,3195.6,3194.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641612298845,4.0,3195.5,3194.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641612299046,0.264788,3195.4,3194.7,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1641612299249,1.764788,3195.4,3194.7,1.70199236]
["bitfinex-derivatives","ETHF0:USTF0",1641612299547,1.5,3194.8,3194.7,1.08739236]
["bitfinex-derivatives","ETHF0:USTF0",1641612299748,3.06540333,3194.8,3193.0,1.56540333]
["bitfinex-derivatives","ETHF0:USTF0",1641612299950,3.06540333,3194.8,3189.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641612299951,13.06639885,3193.1,3188.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1641612300152,1.0832,3188.0,3186.7,4.17014682]
["bitfinex-derivatives","ETHF0:USTF0",1641612300351,1.0832,3188.0,3187.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612300650,1.5,3189.4,3187.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641612300851,4.0,3189.1,3187.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641612301055,5.5,3189.1,3188.1,0.50047516]
["bitfinex-derivatives","ETHF0:USTF0",1641612301253,5.5,3189.1,3188.1,0.49847516]
["bitfinex-derivatives","ETHF0:USTF0",1641612301461,1.53,3190.1,3188.1,0.49847516]
["bitfinex-derivatives","ETHF0:USTF0",1641612301650,0.03,3190.1,3189.0,1.56729003]
["bitfinex-derivatives","ETHF0:USTF0",1641612302053,4.03,3190.1,3189.0,2.14469003]
["bitfinex-derivatives","ETHF0:USTF0",1641612302251,4.03,3190.1,3189.1,1.00277262]
["bitfinex-derivatives","ETHF0:USTF0",1641612302453,4.03,3190.1,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612302652,4.03,3190.1,3190.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641612303451,0.03,3190.1,3190.0,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641612304755,1.5,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612304953,4.0,3190.9,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612305153,1.5,3190.7,3190.0,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641612305352,0.03,3191.0,3190.0,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641612305353,1.5,3190.1,3190.0,2.68479]
["bitfinex-derivatives","ETHF0:USTF0",1641612305554,1.5,3190.1,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612305853,1.5,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612306255,4.0,3190.2,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612306455,1.5,3190.1,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612306956,1.5,3190.3,3190.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612307155,1.5,3190.3,3190.1,1.81588579]
["bitfinex-derivatives","ETHF0:USTF0",1641612307756,1.5,3190.3,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612308556,1.5,3190.3,3190.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612308759,1.5,3190.3,3190.2,0.850088]
["bitfinex-derivatives","ETHF0:USTF0",1641612309158,5.5,3190.3,3190.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641612309556,1.5,3190.3,3190.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641612309859,1.5,3190.9,3190.2,1.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641612310055,0.03,3191.0,3190.2,1.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641612310258,0.03,3191.0,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612310259,1.5,3190.3,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612310457,2.4126,3190.3,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612312560,2.4126,3190.3,3190.1,1.81588579]
["bitfinex-derivatives","ETHF0:USTF0",1641612312761,2.4126,3190.3,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612312960,1.5,3190.3,3190.1,1.55109779]
["bitfinex-derivatives","ETHF0:USTF0",1641612313160,1.5,3190.3,3190.1,1.81588579]
["bitfinex-derivatives","ETHF0:USTF0",1641612313360,0.03,3191.0,3190.1,1.81588579]
["bitfinex-derivatives","ETHF0:USTF0",1641612313561,0.03,3191.0,3190.1,2.68708579]
["bitfinex-derivatives","ETHF0:USTF0",1641612313960,1.53,3191.0,3190.1,2.68708579]
["bitfinex-derivatives","ETHF0:USTF0",1641612314362,1.53,3191.0,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612314562,1.53,3191.0,3190.8,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1641612314760,0.03,3191.0,3190.8,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1641612315162,1.5,3190.9,3190.8,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1641612315963,0.03,3191.0,3190.8,3.637765]
["bitfinex-derivatives","ETHF0:USTF0",1641612316564,1.5,3190.9,3190.8,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641612317464,0.03,3191.0,3190.8,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641612318665,0.03,3191.0,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612319066,0.03,3191.0,3190.8,2.73219]
["bitfinex-derivatives","ETHF0:USTF0",1641612319266,8.0,3190.8,3188.0,1.22330283]
["bitfinex-derivatives","ETHF0:USTF0",1641612319466,1.5,3188.1,3188.0,1.22330283]
["bitfinex-derivatives","ETHF0:USTF0",1641612319665,6.987375,3188.1,3187.7,2.32157333]
["bitfinex-derivatives","ETHF0:USTF0",1641612319865,6.987375,3188.1,3187.5,1.86926202]
["bitfinex-derivatives","ETHF0:USTF0",1641612319866,1.5,3187.8,3187.5,1.86926202]
["bitfinex-derivatives","ETHF0:USTF0",1641612320166,1.5,3187.9,3187.5,1.86926202]
["bitfinex-derivatives","ETHF0:USTF0",1641612320367,0.5818,3188.1,3187.5,1.86926202]
["bitfinex-derivatives","ETHF0:USTF0",1641612320368,5.019371,3187.7,3187.5,1.86926202]
["bitfinex-derivatives","ETHF0:USTF0",1641612320566,5.019371,3187.7,3187.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612320768,0.035225,3188.0,3187.6,1.28983005]
["bitfinex-derivatives","ETHF0:USTF0",1641612320967,1.5,3188.4,3187.6,1.28983005]
["bitfinex-derivatives","ETHF0:USTF0",1641612321166,4.0,3188.7,3187.6,1.28983005]
["bitfinex-derivatives","ETHF0:USTF0",1641612321369,1.5,3187.8,3187.6,1.28983005]
["bitfinex-derivatives","ETHF0:USTF0",1641612321570,4.0,3188.2,3187.6,1.28983005]
["bitfinex-derivatives","ETHF0:USTF0",1641612321767,4.0,3188.8,3187.7,0.155787]
["bitfinex-derivatives","ETHF0:USTF0",1641612321967,4.0,3188.2,3187.7,0.155787]
["bitfinex-derivatives","ETHF0:USTF0",1641612322169,1.5,3188.3,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612322367,1.5,3187.9,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612322566,4.0,3188.0,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612322567,1.5,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612322967,1.764788,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612323365,3.33344252,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612323568,6.784159,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612324374,8.284159,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612324574,6.784159,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612324772,8.284159,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612325174,24.05799563,3187.7,3187.6,1.02504205]
["bitfinex-derivatives","ETHF0:USTF0",1641612325374,24.05799563,3187.7,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612325574,24.05799563,3187.7,3185.1,1.56902124]
["bitfinex-derivatives","ETHF0:USTF0",1641612325575,20.39,3187.2,3185.1,1.56902124]
["bitfinex-derivatives","ETHF0:USTF0",1641612325773,5.5,3186.3,3185.0,0.66779654]
["bitfinex-derivatives","ETHF0:USTF0",1641612325976,4.6963,3186.3,3185.0,0.66779654]
["bitfinex-derivatives","ETHF0:USTF0",1641612326175,5.022286,3186.2,3185.1,1.07708226]
["bitfinex-derivatives","ETHF0:USTF0",1641612326374,1.5,3185.3,3185.1,1.04918226]
["bitfinex-derivatives","ETHF0:USTF0",1641612326576,2.381088,3185.3,3185.1,1.04918226]
["bitfinex-derivatives","ETHF0:USTF0",1641612326775,5.023232,3185.2,3185.1,1.04918226]
["bitfinex-derivatives","ETHF0:USTF0",1641612327573,4.0,3187.1,3185.1,1.31397026]
["bitfinex-derivatives","ETHF0:USTF0",1641612327774,1.56881694,3187.4,3185.6,1.56881694]
["bitfinex-derivatives","ETHF0:USTF0",1641612327975,1.5,3186.5,3185.1,1.61498226]
["bitfinex-derivatives","ETHF0:USTF0",1641612328175,4.0,3186.2,3185.1,1.61498226]
["bitfinex-derivatives","ETHF0:USTF0",1641612328374,4.0,3186.7,3185.1,1.61498226]
["bitfinex-derivatives","ETHF0:USTF0",1641612328575,2.00479,3186.4,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612328773,2.405575,3186.3,3185.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612328974,0.905575,3186.3,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612329176,1.5,3186.1,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612329375,0.264788,3186.0,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612329977,1.161388,3186.0,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612330276,5.022207,3185.9,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612330677,0.264788,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612331178,5.287153,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612331376,6.787153,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612331777,5.022365,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612332175,1.764788,3186.0,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612332375,5.022365,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612332577,7.027155,3185.8,3185.7,0.96830856]
["bitfinex-derivatives","ETHF0:USTF0",1641612332777,2.00479,3185.8,3185.7,1.23309656]
["bitfinex-derivatives","ETHF0:USTF0",1641612333076,7.027155,3185.8,3185.7,0.1913889]
["bitfinex-derivatives","ETHF0:USTF0",1641612333879,2.00479,3185.8,3185.7,1.749953]
["bitfinex-derivatives","ETHF0:USTF0",1641612334280,2.00479,3186.4,3185.7,1.749953]
["bitfinex-derivatives","ETHF0:USTF0",1641612334481,2.00479,3186.8,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612334680,2.00479,3186.8,3186.1,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612334981,0.640787,3186.7,3186.1,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612335579,2.269578,3186.8,3186.1,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612335979,2.269578,3186.8,3186.2,0.155787]
["bitfinex-derivatives","ETHF0:USTF0",1641612336182,1.56890062,3187.2,3186.3,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612336382,1.02582995,3187.9,3186.6,1.56832486]
["bitfinex-derivatives","ETHF0:USTF0",1641612336582,2.00479,3187.9,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612336782,0.264788,3187.8,3187.2,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612336980,5.925182,3187.8,3187.2,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612337180,5.925182,3187.8,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612337481,2.00479,3188.2,3187.2,0.191389]
["bitfinex-derivatives","ETHF0:USTF0",1641612338083,2.00479,3188.2,3187.2,1.74246832]
["bitfinex-derivatives","ETHF0:USTF0",1641612338482,2.00479,3188.2,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612338683,2.269578,3188.2,3187.7,0.155787]
["bitfinex-derivatives","ETHF0:USTF0",1641612339084,1.5,3188.0,3187.6,2.77619]
["bitfinex-derivatives","ETHF0:USTF0",1641612339288,3.06869389,3187.7,3185.8,36.44879389]
["bitfinex-derivatives","ETHF0:USTF0",1641612339486,0.7016,3187.7,3186.0,1.56861515]
["bitfinex-derivatives","ETHF0:USTF0",1641612339785,5.020789,3187.6,3186.0,1.56861515]
["bitfinex-derivatives","ETHF0:USTF0",1641612339985,5.020789,3187.6,3184.5,45.9719]
["bitfinex-derivatives","ETHF0:USTF0",1641612340185,5.020789,3187.6,3185.7,0.89304689]
["bitfinex-derivatives","ETHF0:USTF0",1641612340386,0.03,3188.3,3185.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641612340589,0.03,3188.3,3187.5,1.56788716]
["bitfinex-derivatives","ETHF0:USTF0",1641612340785,0.20698213,3187.5,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612340985,8.213e-05,3187.5,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612341184,0.03,3188.3,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612341390,0.905575,3188.1,3187.4,2.36135868]
["bitfinex-derivatives","ETHF0:USTF0",1641612342588,2.00479,3187.8,3187.4,2.16996968]
["bitfinex-derivatives","ETHF0:USTF0",1641612342787,2.269578,3187.8,3187.4,2.16996968]
["bitfinex-derivatives","ETHF0:USTF0",1641612342988,2.269578,3187.8,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612343589,1.5,3187.7,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612343789,0.264788,3187.6,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612345690,1.5,3187.5,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612346090,0.264788,3187.6,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612346490,2.269578,3187.6,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612346691,5.019607,3187.5,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612347390,7.445907,3187.5,3187.4,1.52576968]
["bitfinex-derivatives","ETHF0:USTF0",1641612347792,20.835907,3187.5,3187.4,6.968e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612347995,21.741482,3187.5,3186.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612348194,4.0,3186.9,3184.7,32.7049]
["bitfinex-derivatives","ETHF0:USTF0",1641612348393,1.5,3187.3,3186.2,1.42772929]
["bitfinex-derivatives","ETHF0:USTF0",1641612348595,6.00479,3187.8,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612349192,1.5,3187.4,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612349394,0.5918,3187.4,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612349595,5.020552,3187.3,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612350494,2.00479,3187.1,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612350695,0.905575,3187.0,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612351296,0.905575,3187.0,3186.5,1.393911]
["bitfinex-derivatives","ETHF0:USTF0",1641612351495,2.00479,3187.1,3186.5,1.393911]
["bitfinex-derivatives","ETHF0:USTF0",1641612351695,2.00479,3187.1,3186.5,2.105911]
["bitfinex-derivatives","ETHF0:USTF0",1641612351894,1.5,3186.6,3186.5,1.914522]
["bitfinex-derivatives","ETHF0:USTF0",1641612352095,2.00479,3187.1,3186.5,1.914522]
["bitfinex-derivatives","ETHF0:USTF0",1641612352299,0.264788,3187.0,3186.5,1.914522]
["bitfinex-derivatives","ETHF0:USTF0",1641612352495,2.00479,3186.7,3186.5,1.914522]
["bitfinex-derivatives","ETHF0:USTF0",1641612352695,2.645577,3186.7,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612353898,1.5,3186.6,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612354398,10.785813,3186.6,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612354999,5.021025,3186.6,3186.5,1.202522]
["bitfinex-derivatives","ETHF0:USTF0",1641612355397,5.021025,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612355796,6.785813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612355998,5.285813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612356802,6.785813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612357604,20.175813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612359708,21.675813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612359905,29.675813,3186.6,3186.5,0.012655]
["bitfinex-derivatives","ETHF0:USTF0",1641612360104,28.175813,3186.6,3186.5,5.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612360305,29.675813,3186.6,3184.3,32.5899]
["bitfinex-derivatives","ETHF0:USTF0",1641612360506,1.5,3184.5,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612360708,0.8009,3184.5,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612361408,2.3009,3184.5,3184.4,1.4210856]
["bitfinex-derivatives","ETHF0:USTF0",1641612361806,7.325315,3184.5,3184.4,1.4210856]
["bitfinex-derivatives","ETHF0:USTF0",1641612362006,7.590103,3184.5,3183.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612362406,4.0,3184.1,3183.5,1.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1641612362606,7.50479,3183.6,3183.5,1.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1641612362807,4.13399,3183.6,3183.5,1.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1641612363006,9.159825,3183.6,3183.5,1.55667379]
["bitfinex-derivatives","ETHF0:USTF0",1641612363206,9.424613,3183.6,3182.6,0.79075153]
["bitfinex-derivatives","ETHF0:USTF0",1641612363407,9.424613,3183.6,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612363408,5.5,3182.7,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612363609,0.905575,3182.6,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612363807,5.027336,3182.6,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612364108,1.5,3183.1,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612364310,0.264788,3183.1,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612364711,3.50479,3182.6,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612364911,5.5,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612365108,0.8019,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612365309,5.830737,3181.7,3181.6,1.19840696]
["bitfinex-derivatives","ETHF0:USTF0",1641612365513,7.330737,3181.7,3181.6,1.19840696]
["bitfinex-derivatives","ETHF0:USTF0",1641612365709,5.830737,3181.7,3181.6,1.19840696]
["bitfinex-derivatives","ETHF0:USTF0",1641612365909,11.330737,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612366110,13.16722929,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612366309,11.595525,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612366511,28.05729105,3181.7,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612366712,2.00479,3180.9,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612366909,33.16125048,3181.0,3180.7,0.222441]
["bitfinex-derivatives","ETHF0:USTF0",1641612367610,1.5,3180.8,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612368012,1.5,3180.8,3180.7,0.222441]
["bitfinex-derivatives","ETHF0:USTF0",1641612368512,1.5,3180.8,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612369312,1.5,3180.8,3180.7,1.06922504]
["bitfinex-derivatives","ETHF0:USTF0",1641612369712,33.16125048,3181.0,3180.7,1.06922504]
["bitfinex-derivatives","ETHF0:USTF0",1641612369915,1.5,3182.2,3180.8,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612370113,1.57108944,3182.5,3180.8,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612370515,1.57108944,3182.5,3180.8,2.500441]
["bitfinex-derivatives","ETHF0:USTF0",1641612370715,1.57108944,3182.5,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612370912,2.21187644,3182.5,3182.2,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612371113,0.640787,3182.5,3182.2,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612371316,0.264788,3182.7,3182.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612371511,1.57092655,3182.8,3182.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612371713,1.57092655,3182.8,3182.4,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612371914,32.3341,3183.7,3182.4,1.068741]
["bitfinex-derivatives","ETHF0:USTF0",1641612372114,1.5,3183.8,3182.4,1.068741]
["bitfinex-derivatives","ETHF0:USTF0",1641612372314,1.5703271,3184.1,3182.4,1.068741]
["bitfinex-derivatives","ETHF0:USTF0",1641612372615,3.5751171,3184.1,3183.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612372813,0.905575,3184.0,3183.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641612373015,1.5,3183.6,3183.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641612373213,0.264788,3183.5,3183.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641612373415,0.264788,3183.5,3183.4,1.8201987]
["bitfinex-derivatives","ETHF0:USTF0",1641612373813,0.264788,3183.5,3183.4,1.1464987]
["bitfinex-derivatives","ETHF0:USTF0",1641612374017,0.264788,3183.6,3183.4,1.1464987]
["bitfinex-derivatives","ETHF0:USTF0",1641612374616,0.264788,3183.6,3183.4,3.1512887]
["bitfinex-derivatives","ETHF0:USTF0",1641612374915,0.264788,3183.6,3183.4,1.03559002]
["bitfinex-derivatives","ETHF0:USTF0",1641612375116,1.5,3183.5,3183.4,1.03559002]
["bitfinex-derivatives","ETHF0:USTF0",1641612375515,1.5,3183.5,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612375714,1.5,3182.9,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612375916,0.8083,3182.9,3182.2,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612376519,0.8083,3182.9,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612376719,2.00479,3182.6,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612376918,0.8083,3182.9,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612377520,0.640787,3182.8,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612378019,1.5,3183.4,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612378219,1.57049727,3183.7,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612378419,1.5,3183.5,3182.2,1.72097676]
["bitfinex-derivatives","ETHF0:USTF0",1641612378619,1.57028765,3184.1,3183.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612378819,1.57028765,3184.1,3183.5,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612379221,1.57028765,3184.1,3183.5,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612379421,0.640787,3184.0,3183.6,0.93359804]
["bitfinex-derivatives","ETHF0:USTF0",1641612379622,0.640787,3184.0,3183.6,1.12503904]
["bitfinex-derivatives","ETHF0:USTF0",1641612380122,2.00479,3184.2,3183.6,1.12503904]
["bitfinex-derivatives","ETHF0:USTF0",1641612380323,2.00479,3184.5,3183.6,1.12503904]
["bitfinex-derivatives","ETHF0:USTF0",1641612380724,2.00479,3184.5,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612381224,2.00479,3184.5,3184.0,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612381625,2.00479,3184.5,3184.1,1.48169066]
["bitfinex-derivatives","ETHF0:USTF0",1641612381828,2.00479,3184.5,3184.1,2.13529066]
["bitfinex-derivatives","ETHF0:USTF0",1641612382225,2.00479,3184.5,3184.2,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612382830,0.03,3185.5,3184.2,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612383026,0.03,3185.5,3184.4,1.56921822]
["bitfinex-derivatives","ETHF0:USTF0",1641612383225,1.5,3185.4,3184.4,1.56921822]
["bitfinex-derivatives","ETHF0:USTF0",1641612383425,1.5,3185.4,3184.1,4.34529587]
["bitfinex-derivatives","ETHF0:USTF0",1641612383426,1.5,3185.7,3184.1,4.34549782]
["bitfinex-derivatives","ETHF0:USTF0",1641612383826,1.5,3184.5,3184.1,2.77607766]
["bitfinex-derivatives","ETHF0:USTF0",1641612384026,0.6333,3185.0,3184.1,2.31391866]
["bitfinex-derivatives","ETHF0:USTF0",1641612384627,0.6333,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612384926,0.264788,3184.9,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612385127,0.264788,3184.9,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612387629,1.83471326,3184.9,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612387835,0.264788,3184.9,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612388032,1.57007315,3184.6,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612388233,0.264788,3184.9,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612388432,1.5699992,3184.7,3184.4,2.196231]
["bitfinex-derivatives","ETHF0:USTF0",1641612388633,1.5699992,3184.7,3184.1,4.12726766]
["bitfinex-derivatives","ETHF0:USTF0",1641612388835,6.269578,3184.6,3184.1,1.48169066]
["bitfinex-derivatives","ETHF0:USTF0",1641612389234,11.294072,3184.6,3184.1,2.12247766]
["bitfinex-derivatives","ETHF0:USTF0",1641612389433,11.294072,3184.6,3184.1,2.31391866]
["bitfinex-derivatives","ETHF0:USTF0",1641612389633,7.029284,3184.6,3184.1,2.31391866]
["bitfinex-derivatives","ETHF0:USTF0",1641612389834,2.00479,3184.6,3184.1,2.31391866]
["bitfinex-derivatives","ETHF0:USTF0",1641612390438,2.204435,3184.6,3184.1,0.63258303]
["bitfinex-derivatives","ETHF0:USTF0",1641612390834,3.77448103,3184.6,3184.1,0.63258303]
["bitfinex-derivatives","ETHF0:USTF0",1641612391235,2.00479,3185.2,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612391435,2.00479,3185.2,3184.3,2.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641612391637,2.00479,3185.2,3184.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641612391835,2.00479,3185.2,3184.4,1.35416307]
["bitfinex-derivatives","ETHF0:USTF0",1641612392036,2.00479,3185.2,3184.5,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612392738,2.00479,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612392940,2.00479,3185.2,3184.8,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612393338,3.06979957,3185.1,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612393539,4.0,3184.9,3182.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612393739,5.023942,3185.0,3183.5,1.4173691]
["bitfinex-derivatives","ETHF0:USTF0",1641612393938,5.024888,3184.8,3183.5,1.4173691]
["bitfinex-derivatives","ETHF0:USTF0",1641612394140,1.5,3185.1,3183.5,1.4173691]
["bitfinex-derivatives","ETHF0:USTF0",1641612394441,5.024888,3184.7,3183.5,1.4173691]
["bitfinex-derivatives","ETHF0:USTF0",1641612394839,2.00479,3184.5,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612395040,2.00479,3184.5,3183.9,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612395239,2.204435,3184.5,3183.9,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612395443,0.264788,3184.4,3183.9,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612395845,0.264788,3184.4,3184.0,1.18875756]
["bitfinex-derivatives","ETHF0:USTF0",1641612396445,2.204435,3184.5,3184.0,1.18875756]
["bitfinex-derivatives","ETHF0:USTF0",1641612396645,2.00479,3185.2,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612396846,2.00479,3185.2,3184.1,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612396847,2.00479,3185.2,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612397046,2.00479,3185.2,3184.5,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612397246,0.199645,3185.1,3184.5,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612397646,0.199645,3185.1,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612397647,0.264788,3185.0,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612397847,0.264788,3185.0,3181.8,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1641612397848,4.0,3184.9,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612398048,9.024021,3184.9,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612398347,5.024021,3184.9,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612398548,5.024021,3184.9,3183.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612398748,2.00479,3184.4,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612398950,2.00479,3184.4,3183.7,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612399149,2.00479,3184.4,3183.7,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612399350,2.00479,3184.4,3183.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612399549,2.00479,3184.4,3184.0,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612399749,34.864245,3185.1,3184.0,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612399949,0.199645,3185.1,3184.0,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612400749,0.199645,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612401350,1.76944703,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612401752,0.199645,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612402153,1.7694421,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612403154,2.00479,3185.2,3185.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612403354,0.77131406,3185.6,3185.1,0.832228]
["bitfinex-derivatives","ETHF0:USTF0",1641612403551,0.77131406,3185.6,3185.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612403752,0.77131406,3185.6,3185.5,1.691441]
["bitfinex-derivatives","ETHF0:USTF0",1641612403953,1.28378819,3186.1,3185.5,1.691441]
["bitfinex-derivatives","ETHF0:USTF0",1641612404153,1.28378819,3186.1,3185.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612404361,1.79076336,3185.8,3185.7,2.390141]
["bitfinex-derivatives","ETHF0:USTF0",1641612404553,0.76693341,3185.8,3185.7,2.390141]
["bitfinex-derivatives","ETHF0:USTF0",1641612404753,0.76693341,3185.8,3185.7,6.399721]
["bitfinex-derivatives","ETHF0:USTF0",1641612405153,1.28378819,3186.3,3185.7,7.49698323]
["bitfinex-derivatives","ETHF0:USTF0",1641612405355,1.28378819,3186.3,3185.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612405556,1.28378819,3186.3,3185.9,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612406358,0.03,3186.4,3185.9,1.691441]
["bitfinex-derivatives","ETHF0:USTF0",1641612406757,1.56901139,3187.0,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612406959,1.56901139,3187.0,3186.4,1.7478579]
["bitfinex-derivatives","ETHF0:USTF0",1641612407157,1.56901139,3187.0,3186.4,2.3755579]
["bitfinex-derivatives","ETHF0:USTF0",1641612407358,2.00479,3187.2,3186.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612407658,2.00479,3187.2,3186.6,0.191441]
["bitfinex-derivatives","ETHF0:USTF0",1641612408057,2.00479,3187.2,3186.4,0.8772719]
["bitfinex-derivatives","ETHF0:USTF0",1641612408657,0.03,3187.3,3186.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612408857,0.03,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612409057,0.03,3187.3,3187.2,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1641612409357,0.03,3187.3,3187.2,3.176332]
["bitfinex-derivatives","ETHF0:USTF0",1641612409958,1.92717532,3188.0,3187.2,4.74036689]
["bitfinex-derivatives","ETHF0:USTF0",1641612410859,2.26648809,3188.3,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612411062,0.640787,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612411461,2.26648809,3188.3,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612411661,2.26648809,3188.3,3187.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1641612412062,1.59822156,3188.3,3187.6,2.72309]
["bitfinex-derivatives","ETHF0:USTF0",1641612412262,4.0,3187.7,3187.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1641612412461,4.0,3187.7,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612412462,6.27701919,3187.7,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612412662,9.727871,3187.7,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612412864,2.00479,3187.4,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612413165,0.640787,3187.3,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612414163,2.20958917,3187.3,3187.2,1.56403489]
["bitfinex-derivatives","ETHF0:USTF0",1641612414363,2.47437717,3187.3,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612414664,2.47437717,3187.3,3186.5,1.16967895]
["bitfinex-derivatives","ETHF0:USTF0",1641612414863,2.00479,3186.8,3186.6,0.441142]
["bitfinex-derivatives","ETHF0:USTF0",1641612415063,2.00479,3186.8,3186.5,1.16967895]
["bitfinex-derivatives","ETHF0:USTF0",1641612415663,2.65199,3186.8,3186.5,1.16967895]
["bitfinex-derivatives","ETHF0:USTF0",1641612415864,2.916778,3186.8,3186.5,1.16967895]
["bitfinex-derivatives","ETHF0:USTF0",1641612416264,4.0,3186.6,3186.5,1.16967895]
["bitfinex-derivatives","ETHF0:USTF0",1641612416464,4.264788,3186.6,3186.5,7.895e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612416664,4.264788,3186.6,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612416665,6.47475136,3186.6,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612416865,1.5694842,3185.8,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612417065,1.5694842,3185.8,3185.2,2.445932]
["bitfinex-derivatives","ETHF0:USTF0",1641612417066,1.129188,3185.8,3185.2,2.445932]
["bitfinex-derivatives","ETHF0:USTF0",1641612417767,1.129188,3185.8,3185.2,3.84325393]
["bitfinex-derivatives","ETHF0:USTF0",1641612418767,2.00479,3185.6,3185.2,1.83846393]
["bitfinex-derivatives","ETHF0:USTF0",1641612419067,1.56959999,3185.5,3185.2,1.39732193]
["bitfinex-derivatives","ETHF0:USTF0",1641612419267,2.00479,3185.6,3185.2,1.83846393]
["bitfinex-derivatives","ETHF0:USTF0",1641612419468,2.269578,3185.6,3185.2,1.83846393]
["bitfinex-derivatives","ETHF0:USTF0",1641612420970,2.00479,3185.6,3185.2,1.83846393]
["bitfinex-derivatives","ETHF0:USTF0",1641612421971,2.00479,3186.3,3185.2,3.33846393]
["bitfinex-derivatives","ETHF0:USTF0",1641612422174,4.0,3186.6,3185.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612422771,4.0,3186.6,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612422971,4.0,3186.6,3186.0,3.097232]
["bitfinex-derivatives","ETHF0:USTF0",1641612423373,1.024682,3186.8,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612423572,1.024682,3187.2,3186.0,4.597232]
["bitfinex-derivatives","ETHF0:USTF0",1641612423779,1.024682,3187.2,3186.1,1.17324246]
["bitfinex-derivatives","ETHF0:USTF0",1641612424775,1.024682,3187.2,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612424975,0.640787,3187.2,3187.0,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641612425275,1.56857332,3187.6,3187.0,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641612425476,1.024682,3187.8,3187.0,4.25289]
["bitfinex-derivatives","ETHF0:USTF0",1641612425676,1.024682,3187.8,3187.0,2.75289]
["bitfinex-derivatives","ETHF0:USTF0",1641612425874,1.024682,3187.8,3187.1,1.51916647]
["bitfinex-derivatives","ETHF0:USTF0",1641612426477,0.76878669,3187.8,3187.1,1.51916647]
["bitfinex-derivatives","ETHF0:USTF0",1641612426877,0.76878669,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612427075,0.76878669,3187.8,3187.5,0.441142]
["bitfinex-derivatives","ETHF0:USTF0",1641612427875,3.3618452,3188.0,3187.6,0.95573803]
["bitfinex-derivatives","ETHF0:USTF0",1641612428075,2.3371632,3188.0,3187.6,0.95573803]
["bitfinex-derivatives","ETHF0:USTF0",1641612428476,0.76878669,3188.0,3187.6,0.95573803]
["bitfinex-derivatives","ETHF0:USTF0",1641612428675,1.024682,3188.2,3187.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612428878,1.024682,3188.2,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612429275,3.28555532,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612429476,3.03078667,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612429776,1.02599667,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612429975,1.93157167,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612430977,0.905575,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612431578,0.640787,3188.5,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612431778,4.00958,3188.8,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612431978,4.00958,3188.8,3187.8,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1641612432178,4.00958,3188.8,3187.8,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1641612432781,4.00958,3188.8,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612433080,0.264788,3188.7,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612433478,0.264788,3188.7,3188.2,0.441142]
["bitfinex-derivatives","ETHF0:USTF0",1641612433678,0.42101441,3188.7,3188.2,0.441142]
["bitfinex-derivatives","ETHF0:USTF0",1641612433878,0.42101441,3188.7,3188.2,0.82856264]
["bitfinex-derivatives","ETHF0:USTF0",1641612434480,4.00958,3188.8,3188.2,0.82856264]
["bitfinex-derivatives","ETHF0:USTF0",1641612435080,1.31076532,3189.2,3188.2,0.82856264]
["bitfinex-derivatives","ETHF0:USTF0",1641612435680,1.31076532,3189.2,3188.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612435881,1.56772002,3189.4,3188.5,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1641612436080,1.53691838,3189.5,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612436486,1.53691838,3189.5,3189.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612436685,1.28409129,3189.6,3189.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612436881,1.28409129,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612437083,1.28409129,3189.6,3189.5,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1641612437685,1.53691838,3189.9,3189.5,2.60629]
["bitfinex-derivatives","ETHF0:USTF0",1641612437886,1.53691838,3189.9,3189.6,1.39843353]
["bitfinex-derivatives","ETHF0:USTF0",1641612438085,0.03,3190.1,3189.6,1.39843353]
["bitfinex-derivatives","ETHF0:USTF0",1641612438688,3.54170838,3190.5,3189.6,1.39843353]
["bitfinex-derivatives","ETHF0:USTF0",1641612438985,3.54170838,3190.5,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612439195,1.53691838,3190.5,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612439586,1.92717532,3190.9,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612439587,1.53691838,3190.7,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612439987,1.53691838,3190.7,3190.1,1.30717136]
["bitfinex-derivatives","ETHF0:USTF0",1641612440988,1.53691838,3190.7,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612441190,1.02775832,3190.9,3190.6,3.91090845]
["bitfinex-derivatives","ETHF0:USTF0",1641612442389,6.23771848,3191.0,3190.6,1.16461845]
["bitfinex-derivatives","ETHF0:USTF0",1641612442589,1.56705916,3190.7,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612442789,1.5,3190.8,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612442990,2.00479,3190.4,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612443392,2.00479,3190.4,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612443790,2.00479,3190.4,3189.4,0.83390325]
["bitfinex-derivatives","ETHF0:USTF0",1641612444193,2.00479,3190.4,3189.4,2.33390325]
["bitfinex-derivatives","ETHF0:USTF0",1641612444795,2.00479,3190.4,3189.4,0.83390325]
["bitfinex-derivatives","ETHF0:USTF0",1641612444996,4.00958,3190.4,3189.4,0.83390325]
["bitfinex-derivatives","ETHF0:USTF0",1641612447002,4.00958,3190.4,3189.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612447299,4.00958,3190.4,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612447900,4.00958,3190.4,3189.4,0.83390325]
["bitfinex-derivatives","ETHF0:USTF0",1641612449104,4.00958,3190.4,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612449307,4.0,3190.9,3190.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612449505,0.03,3191.0,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612449703,0.03,3191.0,3190.2,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641612449903,0.03,3191.0,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612450507,0.76894999,3191.8,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612450704,0.76894999,3191.8,3190.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1641612451005,2.77373999,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612451205,0.640787,3191.7,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612451406,0.640787,3191.7,3191.1,0.82284264]
["bitfinex-derivatives","ETHF0:USTF0",1641612451605,2.77373999,3191.8,3191.1,0.82284264]
["bitfinex-derivatives","ETHF0:USTF0",1641612451606,2.00479,3191.8,3191.1,0.82284264]
["bitfinex-derivatives","ETHF0:USTF0",1641612454611,2.00479,3191.8,3191.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612454811,2.00479,3191.8,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612455009,0.03,3191.9,3191.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641612455911,0.03,3191.9,3191.8,1.49039506]
["bitfinex-derivatives","ETHF0:USTF0",1641612456313,0.03,3191.9,3191.8,1.48839506]
["bitfinex-derivatives","ETHF0:USTF0",1641612456512,0.03,3191.9,3191.8,0.7279103]
["bitfinex-derivatives","ETHF0:USTF0",1641612457513,0.03,3191.9,3191.8,2.26643253]
["bitfinex-derivatives","ETHF0:USTF0",1641612458113,0.03,3191.9,3191.8,1.53852223]
["bitfinex-derivatives","ETHF0:USTF0",1641612458413,0.03,3191.9,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612458613,0.03,3191.9,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612458614,1.5,3191.5,3189.9,1.56655591]
["bitfinex-derivatives","ETHF0:USTF0",1641612458814,1.5,3191.3,3181.8,7.27075782]
["bitfinex-derivatives","ETHF0:USTF0",1641612459015,4.0,3191.7,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612459016,2.00479,3190.4,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612459215,2.60759,3190.4,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612459618,2.60759,3190.4,3189.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612459822,2.60759,3190.4,3189.9,3.066578]
["bitfinex-derivatives","ETHF0:USTF0",1641612460018,2.60759,3190.4,3189.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641612460220,0.640787,3190.3,3189.7,3.57144899]
["bitfinex-derivatives","ETHF0:USTF0",1641612460417,2.00479,3190.4,3189.7,3.17103703]
["bitfinex-derivatives","ETHF0:USTF0",1641612460817,2.00479,3190.4,3189.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612461221,2.00479,3190.7,3189.9,1.56656573]
["bitfinex-derivatives","ETHF0:USTF0",1641612461417,2.00479,3190.7,3189.7,3.17103703]
["bitfinex-derivatives","ETHF0:USTF0",1641612461617,2.00479,3190.7,3189.9,1.56656082]
["bitfinex-derivatives","ETHF0:USTF0",1641612462318,2.00479,3190.7,3190.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612463020,2.00479,3190.7,3190.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641612463720,2.00479,3191.1,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612464121,3.50479,3191.1,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612464321,2.00479,3191.1,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612465120,6.00479,3191.1,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612466320,7.06709109,3190.6,3189.7,3.17103703]
["bitfinex-derivatives","ETHF0:USTF0",1641612466522,1.5,3190.3,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612466722,0.905575,3190.2,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612466921,5.921248,3190.2,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612467122,2.00479,3189.8,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612467723,2.269578,3189.8,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612468323,2.00479,3189.8,3189.7,1.16624703]
["bitfinex-derivatives","ETHF0:USTF0",1641612471529,4.551978,3189.8,3188.2,1.56739566]
["bitfinex-derivatives","ETHF0:USTF0",1641612471931,9.568045,3189.8,3188.2,1.56739566]
["bitfinex-derivatives","ETHF0:USTF0",1641612472533,9.568045,3189.8,3188.2,2.71719259]
["bitfinex-derivatives","ETHF0:USTF0",1641612472732,8.068045,3189.8,3188.2,2.71719259]
["bitfinex-derivatives","ETHF0:USTF0",1641612473132,2.00479,3188.5,3188.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612473332,2.00479,3188.5,3188.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1641612473532,2.00479,3188.8,3188.4,2.2373]
["bitfinex-derivatives","ETHF0:USTF0",1641612473731,33.5808,3189.7,3188.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612473931,2.20818266,3190.0,3188.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612474533,5.016696,3189.9,3188.7,1.01128704]
["bitfinex-derivatives","ETHF0:USTF0",1641612475136,7.021486,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612475333,0.264788,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612475734,5.01646,3189.7,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612475936,0.264788,3189.6,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612476335,5.016617,3189.5,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612476536,0.264788,3189.6,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612476935,2.00479,3189.9,3189.2,3.89394568]
["bitfinex-derivatives","ETHF0:USTF0",1641612477135,0.264788,3189.8,3189.2,3.89394568]
["bitfinex-derivatives","ETHF0:USTF0",1641612480344,4.264788,3189.8,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612480742,0.264788,3189.8,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612480939,5.01646,3189.7,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612481139,0.264788,3189.6,3189.2,3.29604568]
["bitfinex-derivatives","ETHF0:USTF0",1641612481439,0.264788,3189.6,3189.2,1.29125568]
["bitfinex-derivatives","ETHF0:USTF0",1641612481639,0.264788,3189.6,3187.7,3.876634]
["bitfinex-derivatives","ETHF0:USTF0",1641612481640,4.0,3189.3,3187.7,3.876634]
["bitfinex-derivatives","ETHF0:USTF0",1641612481839,1.5,3189.0,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612482040,4.0,3188.8,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612482241,0.905575,3188.7,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612482440,5.923765,3188.7,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612482641,20.883765,3188.7,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612482842,4.0,3188.2,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612483140,6.783451,3188.1,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612483340,1.5,3187.9,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612483541,0.264788,3187.8,3187.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641612483741,5.283923,3187.8,3187.7,1.40744357]
["bitfinex-derivatives","ETHF0:USTF0",1641612484142,5.283923,3187.8,3187.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612484343,0.264788,3187.8,3187.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612484542,2.00479,3188.2,3187.7,4.357e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612484744,1.56796337,3188.9,3187.7,0.88114357]
["bitfinex-derivatives","ETHF0:USTF0",1641612484943,0.76894999,3189.0,3187.9,1.56756274]
["bitfinex-derivatives","ETHF0:USTF0",1641612485143,0.76894999,3189.0,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612485351,0.264788,3188.7,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612485750,2.77373999,3188.6,3188.2,3.16304848]
["bitfinex-derivatives","ETHF0:USTF0",1641612485951,3.03852799,3188.6,3188.2,3.16304848]
["bitfinex-derivatives","ETHF0:USTF0",1641612486951,3.67931499,3188.6,3188.2,3.16304848]
["bitfinex-derivatives","ETHF0:USTF0",1641612487551,2.910365,3188.6,3188.2,3.16304848]
["bitfinex-derivatives","ETHF0:USTF0",1641612488650,2.00479,3188.6,3188.2,3.16304848]
["bitfinex-derivatives","ETHF0:USTF0",1641612489051,0.76894999,3188.8,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612489252,0.76894999,3188.8,3188.5,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641612489653,1.28289956,3189.3,3188.5,2.82749]
["bitfinex-derivatives","ETHF0:USTF0",1641612489853,0.77120214,3189.2,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612490456,1.02826953,3189.4,3188.7,1.56716968]
["bitfinex-derivatives","ETHF0:USTF0",1641612490652,1.02826953,3189.4,3188.9,1.56705916]
["bitfinex-derivatives","ETHF0:USTF0",1641612491153,1.02826953,3189.4,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612491154,1.29305753,3189.4,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612491754,0.264788,3189.4,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612492854,0.264788,3189.4,3189.1,1.11325307]
["bitfinex-derivatives","ETHF0:USTF0",1641612493858,2.00479,3189.6,3189.1,1.11325307]
["bitfinex-derivatives","ETHF0:USTF0",1641612494356,2.00479,3189.9,3189.1,1.11325307]
["bitfinex-derivatives","ETHF0:USTF0",1641612494556,2.00479,3189.9,3189.1,2.61325307]
["bitfinex-derivatives","ETHF0:USTF0",1641612494758,2.00479,3189.9,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612494759,1.28289956,3189.9,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612494957,2.20477457,3190.2,3189.7,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1641612495157,2.20477457,3190.2,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612495456,2.20477457,3190.2,3189.9,1.37796931]
["bitfinex-derivatives","ETHF0:USTF0",1641612495659,2.00479,3190.5,3189.9,1.37796931]
["bitfinex-derivatives","ETHF0:USTF0",1641612496259,1.12008757,3190.8,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612496460,1.12008757,3190.8,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612496961,1.57658164,3191.0,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612497161,1.57658164,3191.0,3190.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612497362,2.56796232,3191.2,3190.9,5.07537514]
["bitfinex-derivatives","ETHF0:USTF0",1641612497561,0.640787,3191.2,3190.9,5.07537514]
["bitfinex-derivatives","ETHF0:USTF0",1641612498862,0.905575,3191.2,3190.9,5.07537514]
["bitfinex-derivatives","ETHF0:USTF0",1641612499262,0.264788,3191.2,3190.9,1.06579514]
["bitfinex-derivatives","ETHF0:USTF0",1641612499462,0.640787,3191.1,3190.9,1.95809514]
["bitfinex-derivatives","ETHF0:USTF0",1641612500064,0.264788,3191.2,3190.9,1.95809514]
["bitfinex-derivatives","ETHF0:USTF0",1641612500564,3.93196532,3191.7,3190.9,1.95809514]
["bitfinex-derivatives","ETHF0:USTF0",1641612500765,0.264788,3191.6,3190.9,1.95809514]
["bitfinex-derivatives","ETHF0:USTF0",1641612500964,0.264788,3191.6,3190.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1641612501165,2.00479,3191.3,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612501565,1.03173012,3191.0,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612501767,1.03173012,3191.0,3190.2,3.06817029]
["bitfinex-derivatives","ETHF0:USTF0",1641612501963,1.62223012,3191.0,3190.2,3.06817029]
["bitfinex-derivatives","ETHF0:USTF0",1641612502164,0.264788,3190.9,3190.2,3.06817029]
["bitfinex-derivatives","ETHF0:USTF0",1641612502765,1.03173012,3190.8,3190.2,3.06817029]
["bitfinex-derivatives","ETHF0:USTF0",1641612503166,0.264788,3190.7,3190.2,3.06817029]
["bitfinex-derivatives","ETHF0:USTF0",1641612503564,0.264788,3190.7,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612503966,1.03173012,3190.6,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612504167,0.905575,3190.5,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612504567,5.015123,3190.4,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612504768,0.905575,3190.5,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612504968,0.264788,3190.4,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612505167,2.00479,3190.3,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612507869,2.86109,3190.3,3190.2,1.06338029]
["bitfinex-derivatives","ETHF0:USTF0",1641612508070,2.86109,3190.3,3189.0,1.56686028]
["bitfinex-derivatives","ETHF0:USTF0",1641612508270,3.0673539,3190.1,3188.3,1.5673539]
["bitfinex-derivatives","ETHF0:USTF0",1641612508473,1.5673539,3190.1,3188.3,1.5673539]
["bitfinex-derivatives","ETHF0:USTF0",1641612508670,1.5673539,3190.1,3188.0,4.15909744]
["bitfinex-derivatives","ETHF0:USTF0",1641612508671,5.016932,3190.0,3188.0,1.09174354]
["bitfinex-derivatives","ETHF0:USTF0",1641612509073,6.5842902,3190.2,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612509272,2.00479,3189.3,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612509673,2.00479,3189.3,3188.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612509875,2.00479,3189.3,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612510675,2.00479,3189.3,3188.7,1.90072966]
["bitfinex-derivatives","ETHF0:USTF0",1641612511878,2.00479,3189.3,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612512078,0.77138233,3189.9,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612513178,0.77138233,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612513581,2.77617233,3190.0,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612514580,2.00479,3190.0,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612514980,0.264788,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612515281,0.640787,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612515681,0.264788,3189.7,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612516681,0.264788,3189.7,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612516883,0.77138233,3189.9,3188.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641612517283,2.00479,3189.6,3188.9,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1641612518685,2.00479,3189.6,3188.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1641612519788,0.905575,3189.5,3188.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1641612519988,0.905575,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612521289,0.264788,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612522290,1.03617033,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612522689,0.77138233,3189.5,3188.8,1.56707144]
["bitfinex-derivatives","ETHF0:USTF0",1641612522892,0.77138233,3189.5,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612523190,2.00479,3189.6,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612523391,2.00479,3189.6,3188.8,3.72027144]
["bitfinex-derivatives","ETHF0:USTF0",1641612524790,2.00479,3189.6,3188.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641612524993,0.905575,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612525192,1.546275,3189.5,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612525393,1.546275,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612525893,1.546275,3189.5,3188.7,2.64692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612526091,0.905488,3189.5,3188.7,2.64692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612526293,0.264788,3189.5,3188.7,2.64692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612526695,0.264788,3189.5,3188.7,1.14692966]
["bitfinex-derivatives","ETHF0:USTF0",1641612527395,0.264788,3189.5,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612527596,0.77138233,3189.4,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612527797,0.77138233,3189.4,3188.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612528499,0.77138233,3189.4,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612529498,1.48318233,3189.4,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612529700,1.5,3189.1,3188.0,2.39428504]
["bitfinex-derivatives","ETHF0:USTF0",1641612530901,1.5,3189.3,3188.0,2.39428504]
["bitfinex-derivatives","ETHF0:USTF0",1641612531100,0.77138233,3189.0,3188.0,1.59849394]
["bitfinex-derivatives","ETHF0:USTF0",1641612531300,2.00479,3188.6,3188.0,1.59849394]
["bitfinex-derivatives","ETHF0:USTF0",1641612531502,0.264788,3188.5,3188.0,1.59849394]
["bitfinex-derivatives","ETHF0:USTF0",1641612531902,0.640787,3188.4,3188.0,1.59849394]
["bitfinex-derivatives","ETHF0:USTF0",1641612532100,0.264788,3188.3,3188.0,1.59849394]
["bitfinex-derivatives","ETHF0:USTF0",1641612532400,0.264788,3188.3,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612534511,2.00479,3188.6,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612534512,2.77617233,3188.6,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612534707,3.04096033,3188.6,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612536008,2.269578,3188.6,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612537613,2.00479,3188.6,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612541018,2.00479,3188.9,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612541219,0.77138233,3189.0,3188.1,1.02213763]
["bitfinex-derivatives","ETHF0:USTF0",1641612541420,0.77138233,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612541623,0.77282514,3189.1,3188.9,4.32840429]
["bitfinex-derivatives","ETHF0:USTF0",1641612542223,1.28778967,3189.6,3188.9,4.32840429]
["bitfinex-derivatives","ETHF0:USTF0",1641612542421,1.28778967,3189.6,3189.0,1.3368569]
["bitfinex-derivatives","ETHF0:USTF0",1641612543023,1.54584613,3189.8,3189.0,1.3368569]
["bitfinex-derivatives","ETHF0:USTF0",1641612543224,1.03030699,3190.0,3189.0,1.3368569]
["bitfinex-derivatives","ETHF0:USTF0",1641612543423,1.03030699,3190.0,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612543625,1.93588199,3190.0,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612543824,1.93588199,3190.0,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612544426,5.015988,3189.9,3189.7,1.42845913]
["bitfinex-derivatives","ETHF0:USTF0",1641612544628,0.264788,3189.8,3189.7,1.42845913]
["bitfinex-derivatives","ETHF0:USTF0",1641612544826,0.264788,3189.8,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612545230,0.264788,3189.8,3188.1,32.9369]
["bitfinex-derivatives","ETHF0:USTF0",1641612545426,0.264788,3189.8,3187.9,37.69761781]
["bitfinex-derivatives","ETHF0:USTF0",1641612545427,2.00479,3189.7,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612545828,0.264788,3189.6,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612546429,3.65438536,3189.7,3189.1,3.00676154]
["bitfinex-derivatives","ETHF0:USTF0",1641612546629,1.64959536,3189.7,3189.1,5.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1641612547028,0.36180569,3189.5,3189.1,5.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1641612547232,1.54584613,3190.0,3189.1,5.41690284]
["bitfinex-derivatives","ETHF0:USTF0",1641612547431,1.54584613,3190.0,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612548132,1.92717532,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612548431,0.264788,3190.2,3189.7,1.0505431]
["bitfinex-derivatives","ETHF0:USTF0",1641612553734,1.03071716,3190.1,3189.7,1.0505431]
["bitfinex-derivatives","ETHF0:USTF0",1641612554334,34.1642,3191.1,3189.7,2.61719227]
["bitfinex-derivatives","ETHF0:USTF0",1641612554535,0.66775324,3190.9,3190.0,3.06650192]
["bitfinex-derivatives","ETHF0:USTF0",1641612554736,2.59492856,3190.9,3190.0,3.06650192]
["bitfinex-derivatives","ETHF0:USTF0",1641612555636,2.59492856,3190.9,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612555838,2.59492856,3190.9,3190.7,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1641612556038,0.66775324,3190.9,3190.7,2.83639]
["bitfinex-derivatives","ETHF0:USTF0",1641612556238,33.98929,3191.5,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612556437,0.905575,3191.4,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612557641,1.29129948,3191.3,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612557840,0.264788,3191.2,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612558940,1.29129948,3191.1,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612559140,0.264788,3191.0,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612560042,1.55608748,3191.0,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612560240,1.5,3190.9,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612560441,0.264788,3190.8,3190.7,3.63873938]
["bitfinex-derivatives","ETHF0:USTF0",1641612561443,1.29129948,3191.0,3190.7,1.50248228]
["bitfinex-derivatives","ETHF0:USTF0",1641612562243,1.54955937,3191.3,3190.7,1.50248228]
["bitfinex-derivatives","ETHF0:USTF0",1641612563644,0.77413664,3191.2,3190.7,1.50248228]
["bitfinex-derivatives","ETHF0:USTF0",1641612564243,0.77413664,3191.2,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612564445,2.00479,3191.5,3191.0,1.56602355]
["bitfinex-derivatives","ETHF0:USTF0",1641612564943,2.00479,3191.8,3191.0,1.56602355]
["bitfinex-derivatives","ETHF0:USTF0",1641612565146,1.0320698,3191.6,3191.0,1.56602355]
["bitfinex-derivatives","ETHF0:USTF0",1641612565543,2.00479,3191.8,3191.0,1.56602355]
["bitfinex-derivatives","ETHF0:USTF0",1641612565744,2.00479,3191.8,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612565943,2.00479,3191.8,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612567445,2.645577,3191.8,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612567647,2.00479,3191.8,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612570349,0.03,3191.9,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612570950,0.670787,3191.9,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612571151,1.764788,3191.8,3191.2,3.21873962]
["bitfinex-derivatives","ETHF0:USTF0",1641612571351,1.5,3191.5,3191.2,1.21394962]
["bitfinex-derivatives","ETHF0:USTF0",1641612571553,1.764788,3191.4,3189.9,35.12464119]
["bitfinex-derivatives","ETHF0:USTF0",1641612571750,2.00479,3191.0,3189.9,37.12943119]
["bitfinex-derivatives","ETHF0:USTF0",1641612571953,2.79599,3191.0,3189.9,3.57133119]
["bitfinex-derivatives","ETHF0:USTF0",1641612572251,0.264788,3190.9,3189.9,3.57133119]
["bitfinex-derivatives","ETHF0:USTF0",1641612573149,0.905575,3190.9,3190.5,0.97630989]
["bitfinex-derivatives","ETHF0:USTF0",1641612578867,1.5,3190.6,3190.5,0.97630989]
["bitfinex-derivatives","ETHF0:USTF0",1641612579064,5.764788,3190.6,3188.9,2.62661014]
["bitfinex-derivatives","ETHF0:USTF0",1641612579263,1.5,3190.0,3188.9,1.05958781]
["bitfinex-derivatives","ETHF0:USTF0",1641612579466,0.8958,3190.0,3189.0,1.46054625]
["bitfinex-derivatives","ETHF0:USTF0",1641612579865,2.00479,3189.8,3189.0,1.46054625]
["bitfinex-derivatives","ETHF0:USTF0",1641612580165,32.2515,3190.6,3189.7,1.56662708]
["bitfinex-derivatives","ETHF0:USTF0",1641612580367,33.8495,3190.8,3189.7,2.40072708]
["bitfinex-derivatives","ETHF0:USTF0",1641612580565,33.8495,3190.8,3189.7,3.29128126]
["bitfinex-derivatives","ETHF0:USTF0",1641612580765,2.59650923,3191.4,3189.7,3.29128126]
["bitfinex-derivatives","ETHF0:USTF0",1641612581368,5.014809,3191.3,3189.7,3.29128126]
["bitfinex-derivatives","ETHF0:USTF0",1641612581565,6.04448986,3191.3,3189.7,3.29128126]
["bitfinex-derivatives","ETHF0:USTF0",1641612581765,2.00479,3190.8,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612582166,2.00479,3190.8,3190.0,3.57131155]
["bitfinex-derivatives","ETHF0:USTF0",1641612582566,0.264788,3190.7,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612586068,2.00479,3190.8,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612587268,2.00479,3191.1,3190.2,1.56641604]
["bitfinex-derivatives","ETHF0:USTF0",1641612587669,2.00479,3191.1,3190.2,2.88221013]
["bitfinex-derivatives","ETHF0:USTF0",1641612587971,0.77251553,3191.5,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612588169,0.77251553,3191.5,3190.9,1.56606279]
["bitfinex-derivatives","ETHF0:USTF0",1641612588670,0.77251553,3191.5,3191.0,1.03726308]
["bitfinex-derivatives","ETHF0:USTF0",1641612588869,2.00479,3191.7,3191.0,1.03726308]
["bitfinex-derivatives","ETHF0:USTF0",1641612589870,2.00479,3191.7,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612591372,2.00479,3191.7,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612592072,2.77730553,3192.3,3191.6,1.56573177]
["bitfinex-derivatives","ETHF0:USTF0",1641612592270,2.77730553,3192.3,3191.6,2.48713177]
["bitfinex-derivatives","ETHF0:USTF0",1641612592472,2.77730553,3192.3,3191.7,1.35203016]
["bitfinex-derivatives","ETHF0:USTF0",1641612592671,2.00479,3192.3,3191.7,1.35203016]
["bitfinex-derivatives","ETHF0:USTF0",1641612594573,0.640787,3192.1,3191.7,1.35203016]
["bitfinex-derivatives","ETHF0:USTF0",1641612595574,0.264788,3191.8,3191.7,1.35203016]
["bitfinex-derivatives","ETHF0:USTF0",1641612595975,2.326588,3191.8,3191.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612596176,2.326588,3191.8,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612596574,5.013316,3191.7,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612596774,0.264788,3191.6,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612597575,0.264788,3191.6,3191.2,3.09033323]
["bitfinex-derivatives","ETHF0:USTF0",1641612597775,1.5,3191.5,3191.2,3.09033323]
["bitfinex-derivatives","ETHF0:USTF0",1641612597976,0.905575,3191.4,3191.2,1.08554323]
["bitfinex-derivatives","ETHF0:USTF0",1641612598177,0.640787,3191.4,3191.2,1.08554323]
["bitfinex-derivatives","ETHF0:USTF0",1641612598380,0.77251553,3191.8,3191.2,1.08554323]
["bitfinex-derivatives","ETHF0:USTF0",1641612598677,1.03730353,3191.8,3191.2,1.69244323]
["bitfinex-derivatives","ETHF0:USTF0",1641612599077,0.77251553,3191.6,3191.2,1.69244323]
["bitfinex-derivatives","ETHF0:USTF0",1641612599878,0.77251553,3191.6,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612600480,0.80251553,3191.9,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612603180,0.03,3191.9,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612603880,0.03,3191.9,3191.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612604479,0.77251553,3192.1,3191.6,1.56571216]
["bitfinex-derivatives","ETHF0:USTF0",1641612604879,0.77251553,3192.2,3191.6,1.56571216]
["bitfinex-derivatives","ETHF0:USTF0",1641612605681,1.02968086,3192.4,3192.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612605883,1.02968086,3192.4,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612606282,1.28723629,3192.7,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612606684,0.264788,3192.7,3192.4,1.27720932]
["bitfinex-derivatives","ETHF0:USTF0",1641612606983,1.29883302,3192.7,3192.4,1.27720932]
["bitfinex-derivatives","ETHF0:USTF0",1641612607984,0.28693666,3192.6,3192.4,1.27720932]
["bitfinex-derivatives","ETHF0:USTF0",1641612608185,0.28693666,3192.6,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612610285,0.28693666,3192.7,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612610585,0.28693666,3192.7,3192.4,1.23250199]
["bitfinex-derivatives","ETHF0:USTF0",1641612611185,0.03,3192.9,3192.4,1.23250199]
["bitfinex-derivatives","ETHF0:USTF0",1641612611984,0.294788,3192.9,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612612184,1.5,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612612386,2.4107,3192.8,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612612584,0.264788,3192.7,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612613690,0.29839253,3192.6,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612613887,0.56318053,3192.6,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612614788,0.29839253,3192.6,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612614987,2.00479,3192.8,3192.4,0.52280199]
["bitfinex-derivatives","ETHF0:USTF0",1641612615189,1.31723629,3192.9,3192.4,2.80810199]
["bitfinex-derivatives","ETHF0:USTF0",1641612615390,1.31723629,3192.9,3192.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612615991,1.54955937,3193.2,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612616392,1.29740221,3193.4,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612616592,1.93818921,3193.4,3192.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612616793,1.93818921,3193.4,3192.9,1.40937886]
["bitfinex-derivatives","ETHF0:USTF0",1641612617393,1.29740221,3193.4,3192.9,1.40937886]
["bitfinex-derivatives","ETHF0:USTF0",1641612617793,0.264788,3193.4,3192.9,1.40937886]
["bitfinex-derivatives","ETHF0:USTF0",1641612617994,1.77483423,3193.3,3192.9,1.40937886]
["bitfinex-derivatives","ETHF0:USTF0",1641612618295,0.264788,3193.2,3192.9,1.40937886]
["bitfinex-derivatives","ETHF0:USTF0",1641612618496,0.264788,3193.2,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612618497,1.5,3193.0,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612618695,1.5,3192.5,3191.3,2.23293178]
["bitfinex-derivatives","ETHF0:USTF0",1641612618893,2.3315,3192.5,3191.6,0.93829301]
["bitfinex-derivatives","ETHF0:USTF0",1641612619795,3.06632035,3192.2,3191.6,0.93829301]
["bitfinex-derivatives","ETHF0:USTF0",1641612619995,2.00479,3191.7,3191.6,0.93829301]
["bitfinex-derivatives","ETHF0:USTF0",1641612620197,2.93269,3191.7,3191.6,0.93829301]
["bitfinex-derivatives","ETHF0:USTF0",1641612620596,3.838265,3191.7,3191.6,0.93829301]
["bitfinex-derivatives","ETHF0:USTF0",1641612620795,3.838265,3191.7,3190.5,3.06640125]
["bitfinex-derivatives","ETHF0:USTF0",1641612620996,3.838265,3191.7,3190.9,1.14088385]
["bitfinex-derivatives","ETHF0:USTF0",1641612621997,1.5,3191.0,3190.1,4.66145332]
["bitfinex-derivatives","ETHF0:USTF0",1641612622198,1.5,3190.9,3190.1,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612622399,1.5,3190.7,3190.1,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612622799,0.640787,3190.6,3190.1,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612622998,0.264788,3190.5,3190.2,1.38805656]
["bitfinex-derivatives","ETHF0:USTF0",1641612623998,3.50479,3190.4,3190.2,1.38805656]
["bitfinex-derivatives","ETHF0:USTF0",1641612624198,0.264788,3190.3,3190.2,1.38805656]
["bitfinex-derivatives","ETHF0:USTF0",1641612624399,1.100888,3190.3,3190.2,1.38805656]
["bitfinex-derivatives","ETHF0:USTF0",1641612625200,1.100888,3190.3,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612625499,1.100888,3190.3,3189.2,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612625500,1.5,3190.0,3189.2,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612625700,1.5,3189.3,3189.2,1.06161125]
["bitfinex-derivatives","ETHF0:USTF0",1641612625900,2.3812,3189.3,3189.0,1.32765353]
["bitfinex-derivatives","ETHF0:USTF0",1641612626102,2.00479,3189.1,3189.0,1.32765353]
["bitfinex-derivatives","ETHF0:USTF0",1641612626303,2.00479,3189.1,3188.7,2.2625081]
["bitfinex-derivatives","ETHF0:USTF0",1641612626304,3.50479,3189.1,3188.7,2.2625081]
["bitfinex-derivatives","ETHF0:USTF0",1641612626501,4.0,3189.0,3188.5,1.97906025]
["bitfinex-derivatives","ETHF0:USTF0",1641612626700,1.5,3188.6,3188.5,1.97906025]
["bitfinex-derivatives","ETHF0:USTF0",1641612626900,2.557688,3188.6,3188.5,1.97906025]
["bitfinex-derivatives","ETHF0:USTF0",1641612627101,2.557688,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612627300,2.557688,3188.6,3188.4,1.47562458]
["bitfinex-derivatives","ETHF0:USTF0",1641612627501,1.057688,3188.6,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612627701,0.640787,3188.5,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612628000,0.264788,3188.4,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612630104,1.5,3188.2,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612630305,0.264788,3188.1,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612632114,0.640787,3188.5,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612632317,0.264788,3188.4,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612632715,1.5,3188.3,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612632914,0.264788,3188.2,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612633715,1.764788,3188.2,3188.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641612633914,1.764788,3188.2,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612633915,2.648888,3188.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612634119,2.00479,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612634320,0.905575,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612634816,1.5,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612635019,1.764788,3187.2,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612635217,1.5,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612635418,1.5,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612635620,1.764788,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612636020,4.274368,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612636218,2.00479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612636419,3.06840111,3187.9,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612636620,3.06840111,3187.9,3186.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1641612636817,4.0,3188.0,3186.2,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1641612637117,5.020316,3187.8,3186.2,2.0117691]
["bitfinex-derivatives","ETHF0:USTF0",1641612637416,5.020237,3187.9,3186.2,2.0117691]
["bitfinex-derivatives","ETHF0:USTF0",1641612637417,1.5,3187.3,3186.2,2.0117691]
["bitfinex-derivatives","ETHF0:USTF0",1641612638017,3.50479,3187.3,3186.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612638218,0.905575,3187.2,3186.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612639220,0.905575,3187.2,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612640019,2.00479,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612641120,2.269578,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612641321,3.120878,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612643423,1.5,3186.5,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612643624,2.85609,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612643824,3.496877,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612644226,2.00479,3186.3,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612644624,2.00479,3186.8,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612645025,34.4924,3188.0,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612645225,1.56858562,3187.6,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612645426,1.56858562,3187.6,3186.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612646025,34.4924,3188.0,3186.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612646226,2.00479,3187.5,3186.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612646427,2.00479,3187.5,3186.7,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1641612648228,0.640787,3187.4,3186.7,2.82129]
["bitfinex-derivatives","ETHF0:USTF0",1641612648429,0.640787,3187.4,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612650133,2.00479,3187.0,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612650331,1.5,3186.7,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612650534,0.640787,3186.6,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612650931,0.264788,3186.5,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612651531,0.640787,3186.6,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612652132,2.910365,3186.6,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612654134,2.00479,3186.5,3186.2,1.3090691]
["bitfinex-derivatives","ETHF0:USTF0",1641612657138,1.5,3188.5,3186.4,1.56808139]
["bitfinex-derivatives","ETHF0:USTF0",1641612657336,1.5,3188.3,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612657836,1.5,3188.3,3186.4,2.31518139]
["bitfinex-derivatives","ETHF0:USTF0",1641612658236,3.50479,3188.3,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612658437,0.905575,3188.2,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612658736,5.925419,3188.2,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612658936,0.905575,3188.2,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612659238,1.5,3187.8,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612659536,0.264788,3187.7,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612660336,1.764788,3187.7,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612661540,0.264788,3187.7,3187.6,0.84255701]
["bitfinex-derivatives","ETHF0:USTF0",1641612661741,1.764788,3187.7,3187.6,5.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612661939,1.56833961,3188.1,3187.6,5.701e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612662138,2.00479,3188.3,3187.6,0.70765701]
["bitfinex-derivatives","ETHF0:USTF0",1641612662340,3.57285172,3188.6,3187.6,0.70765701]
["bitfinex-derivatives","ETHF0:USTF0",1641612662538,4.0,3188.3,3187.6,0.70765701]
["bitfinex-derivatives","ETHF0:USTF0",1641612662737,4.0,3188.3,3187.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612662738,1.5,3187.9,3186.6,1.56816254]
["bitfinex-derivatives","ETHF0:USTF0",1641612662938,0.8851,3187.9,3186.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641612663140,2.3851,3187.9,3186.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641612663339,0.8851,3187.9,3186.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641612663539,0.8851,3187.9,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641612663939,0.8851,3187.9,3186.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612664138,0.8851,3187.9,3186.2,1.097453]
["bitfinex-derivatives","ETHF0:USTF0",1641612664338,0.8851,3187.9,3186.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612664339,2.00479,3187.6,3186.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612665041,35.53249,3188.6,3187.0,1.20333083]
["bitfinex-derivatives","ETHF0:USTF0",1641612665238,35.53249,3188.6,3187.0,2.77128929]
["bitfinex-derivatives","ETHF0:USTF0",1641612665439,2.00479,3188.6,3187.0,1.20333083]
["bitfinex-derivatives","ETHF0:USTF0",1641612666239,2.00479,3188.6,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612666439,0.905575,3188.5,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612666639,1.5,3188.4,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612666840,0.264788,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612667038,0.264788,3188.3,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612671341,1.764788,3188.3,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612671741,1.5,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612671941,2.470388,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612672844,2.53873499,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612674643,1.83313499,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612675646,0.264788,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612677644,2.00479,3188.2,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612677846,1.56818221,3188.4,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612678050,0.640787,3188.3,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612680349,2.00479,3188.6,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612680651,4.21365593,3188.6,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612681351,0.264788,3188.5,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612682151,1.764788,3188.5,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612683053,1.5,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612683256,1.764788,3188.1,3188.0,1.14332991]
["bitfinex-derivatives","ETHF0:USTF0",1641612683455,1.83325553,3188.1,3186.7,0.79136771]
["bitfinex-derivatives","ETHF0:USTF0",1641612683654,0.264788,3188.1,3186.7,0.79136771]
["bitfinex-derivatives","ETHF0:USTF0",1641612684055,0.264788,3188.1,3186.7,2.35610455]
["bitfinex-derivatives","ETHF0:USTF0",1641612684456,2.00479,3187.9,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612684854,2.645577,3188.6,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612685055,0.77527588,3188.1,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612685957,0.77527588,3188.1,3187.1,2.79615771]
["bitfinex-derivatives","ETHF0:USTF0",1641612686360,0.77527588,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612686559,1.04006388,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612687161,0.77527588,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612687362,1.55197588,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612687561,1.81676388,3188.0,3187.7,2.95706942]
["bitfinex-derivatives","ETHF0:USTF0",1641612687970,0.640787,3187.9,3187.7,2.95706942]
["bitfinex-derivatives","ETHF0:USTF0",1641612688170,0.264788,3187.8,3187.7,0.95227942]
["bitfinex-derivatives","ETHF0:USTF0",1641612688372,4.10861506,3187.8,3187.7,0.95227942]
["bitfinex-derivatives","ETHF0:USTF0",1641612688573,4.10861506,3187.8,3187.0,2.79615771]
["bitfinex-derivatives","ETHF0:USTF0",1641612688770,4.0,3187.3,3187.0,2.79615771]
["bitfinex-derivatives","ETHF0:USTF0",1641612688971,0.264788,3187.2,3187.0,2.79615771]
["bitfinex-derivatives","ETHF0:USTF0",1641612689471,0.264788,3187.2,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612689872,0.905575,3187.2,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612696180,1.3046228,3187.2,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612698881,0.3990478,3187.2,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612701085,3.93689558,3187.4,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612701283,4.71186374,3187.4,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612701586,3.68533316,3187.4,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612702385,0.77496816,3187.3,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612704090,3.42054516,3187.4,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612704690,2.77975816,3187.4,3187.1,1.4550433]
["bitfinex-derivatives","ETHF0:USTF0",1641612705290,1.02653058,3187.7,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612706394,1.02653058,3187.8,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612706591,1.02653058,3187.8,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612706891,1.02653058,3187.8,3187.7,2.61489]
["bitfinex-derivatives","ETHF0:USTF0",1641612707292,1.02653058,3187.8,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612707795,0.905575,3188.0,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612708094,1.02653058,3188.4,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612708494,0.264788,3188.3,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612708996,1.29131858,3188.3,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612709196,0.640787,3188.2,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612709596,0.264788,3188.1,3187.7,3.84723272]
["bitfinex-derivatives","ETHF0:USTF0",1641612709996,0.264788,3188.1,3187.7,1.84244272]
["bitfinex-derivatives","ETHF0:USTF0",1641612710202,0.264788,3188.1,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612710399,1.29131858,3188.1,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612710598,2.00479,3188.0,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612711599,0.39963963,3187.9,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612712897,1.02653058,3188.0,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612713098,0.66442763,3188.1,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612714097,1.42617021,3188.0,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612714300,0.264788,3187.9,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612714999,1.188788,3187.9,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612715602,0.39963963,3187.8,3187.7,1.23234272]
["bitfinex-derivatives","ETHF0:USTF0",1641612715799,0.39963963,3187.8,3187.7,2.67269954]
["bitfinex-derivatives","ETHF0:USTF0",1641612716802,1.42617021,3187.8,3187.7,2.67269954]
["bitfinex-derivatives","ETHF0:USTF0",1641612717900,1.42617021,3187.8,3187.7,1.44035682]
["bitfinex-derivatives","ETHF0:USTF0",1641612718099,0.39963963,3187.8,3187.7,1.44035682]
["bitfinex-derivatives","ETHF0:USTF0",1641612718300,1.68280285,3187.8,3187.7,1.44035682]
["bitfinex-derivatives","ETHF0:USTF0",1641612718700,3.95238085,3187.8,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612718899,3.95238085,3187.8,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612719303,2.66921763,3187.8,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612720903,1.03633417,3187.5,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612721303,1.30112217,3187.5,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612722902,0.39963963,3187.4,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612723103,1.4359738,3187.4,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612723505,0.264788,3187.3,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612725409,0.66442763,3187.3,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612726209,0.264788,3187.3,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612726408,0.77861961,3187.2,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612726610,1.03633417,3187.4,3187.1,1.0482801]
["bitfinex-derivatives","ETHF0:USTF0",1641612726811,0.66795762,3188.1,3187.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612727011,0.66795762,3188.1,3187.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612727209,0.66795762,3188.1,3187.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1641612727410,1.09513294,3188.2,3187.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1641612727611,0.76113294,3188.2,3187.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1641612728013,1.55808452,3188.2,3187.8,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1641612728209,1.55808452,3188.2,3187.9,1.20936785]
["bitfinex-derivatives","ETHF0:USTF0",1641612728411,0.76113294,3188.5,3188.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612728612,0.76113294,3188.5,3188.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641612729111,2.56956709,3188.7,3188.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641612729516,3.55471366,3189.2,3188.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641612729713,2.56956709,3189.5,3188.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641612730313,2.56956709,3189.5,3188.5,0.9005186]
["bitfinex-derivatives","ETHF0:USTF0",1641612730514,2.56956709,3189.5,3188.5,1.8040186]
["bitfinex-derivatives","ETHF0:USTF0",1641612730713,2.56956709,3189.5,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612730916,2.56956709,3189.5,3189.4,2.60489]
["bitfinex-derivatives","ETHF0:USTF0",1641612731315,0.264788,3189.6,3189.4,3.85297438]
["bitfinex-derivatives","ETHF0:USTF0",1641612731914,1.01755129,3189.7,3189.4,3.85297438]
["bitfinex-derivatives","ETHF0:USTF0",1641612732315,0.37676429,3189.5,3189.4,3.85297438]
["bitfinex-derivatives","ETHF0:USTF0",1641612732720,1.33125229,3189.5,3189.4,3.25287438]
["bitfinex-derivatives","ETHF0:USTF0",1641612733717,0.954488,3189.5,3189.4,3.25287438]
["bitfinex-derivatives","ETHF0:USTF0",1641612733918,0.954488,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612734720,5.34083229,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612736317,5.07604429,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612737119,5.34083229,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612738822,3.33604229,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612740922,4.63289241,3189.5,3189.4,1.11582282]
["bitfinex-derivatives","ETHF0:USTF0",1641612741325,6.13289241,3189.5,3189.4,2.282e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612741524,17.70056081,3189.5,3187.1,1.56790437]
["bitfinex-derivatives","ETHF0:USTF0",1641612741725,3.0683224,3188.1,3186.9,1.99591782]
["bitfinex-derivatives","ETHF0:USTF0",1641612742026,1.56856594,3187.8,3186.9,1.99591782]
["bitfinex-derivatives","ETHF0:USTF0",1641612742426,0.264788,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612742824,5.01945,3187.6,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612747335,2.00479,3187.9,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612747538,0.77641821,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612747934,1.41720521,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612748635,0.264788,3187.8,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612749034,2.78120821,3187.9,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612749238,2.78120821,3187.9,3187.5,2.10658796]
["bitfinex-derivatives","ETHF0:USTF0",1641612750935,2.00479,3187.9,3187.5,2.10658796]
["bitfinex-derivatives","ETHF0:USTF0",1641612752838,2.00479,3187.9,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612753639,0.264788,3187.8,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612753838,1.169888,3187.8,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612755239,5.019371,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612755443,0.264788,3187.6,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612758143,0.77641821,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612759745,0.77641821,3187.8,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612761145,0.264788,3187.7,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612766450,1.5,3187.6,3187.5,1.39038796]
["bitfinex-derivatives","ETHF0:USTF0",1641612766648,3.06869389,3187.6,3187.5,8.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612766849,10.35780089,3187.6,3186.7,0.79798475]
["bitfinex-derivatives","ETHF0:USTF0",1641612767049,1.5,3187.4,3186.7,0.79798475]
["bitfinex-derivatives","ETHF0:USTF0",1641612767250,0.640787,3187.3,3186.6,0.79798475]
["bitfinex-derivatives","ETHF0:USTF0",1641612767450,0.264788,3187.2,3186.6,0.79798475]
["bitfinex-derivatives","ETHF0:USTF0",1641612767749,0.264788,3187.2,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612767750,5.020552,3187.1,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612768151,0.264788,3187.0,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612768550,5.020631,3186.9,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612769054,0.77641821,3187.2,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612770759,0.640787,3187.3,3186.7,1.50802229]
["bitfinex-derivatives","ETHF0:USTF0",1641612770958,0.640787,3187.3,3187.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612771158,0.640787,3187.3,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612771359,5.84978399,3187.6,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612771757,0.264788,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612772159,5.284553,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612773263,5.92534,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612773663,6.70175821,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612774864,5.79618321,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612775465,0.640787,3187.4,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612775665,2.20946366,3187.4,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612777170,0.77641821,3187.5,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612777367,1.03570779,3187.7,3187.2,2.1289977]
["bitfinex-derivatives","ETHF0:USTF0",1641612778366,3.04049779,3188.2,3187.2,2.1289977]
["bitfinex-derivatives","ETHF0:USTF0",1641612778867,3.04049779,3188.2,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612779069,5.28408,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612779468,5.58467272,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612779668,6.62038051,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612780271,8.18869061,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612780672,8.18869061,3188.1,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612780673,0.30059272,3188.0,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612780871,2.00479,3187.8,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612781072,3.83806029,3187.8,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612781272,2.269578,3187.8,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612783473,2.00479,3187.8,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612783774,1.03570779,3188.1,3187.2,1.3989977]
["bitfinex-derivatives","ETHF0:USTF0",1641612783973,1.03570779,3188.1,3187.2,2.0581977]
["bitfinex-derivatives","ETHF0:USTF0",1641612784372,3.04049779,3188.2,3187.2,2.0581977]
["bitfinex-derivatives","ETHF0:USTF0",1641612784572,3.04049779,3188.2,3187.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612784573,1.03570779,3188.2,3187.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612784773,1.94597935,3188.9,3188.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612784974,1.94597935,3188.9,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612785284,1.94597935,3188.9,3188.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1641612785473,5.55950366,3189.6,3188.8,2.93169]
["bitfinex-derivatives","ETHF0:USTF0",1641612785673,3.55471366,3189.6,3188.9,1.16337518]
["bitfinex-derivatives","ETHF0:USTF0",1641612786375,1.94188602,3189.7,3188.9,1.16337518]
["bitfinex-derivatives","ETHF0:USTF0",1641612786975,1.94188602,3189.7,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612787374,3.57223971,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612787575,0.78136782,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612787776,1.04615582,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612788775,0.19610309,3189.7,3189.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612789076,0.61526473,3190.1,3189.6,2.69536132]
["bitfinex-derivatives","ETHF0:USTF0",1641612789274,0.61526473,3190.1,3189.6,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641612789476,0.80942868,3190.0,3189.6,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641612789676,0.61526473,3190.1,3189.6,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641612790279,0.80942868,3189.7,3189.6,2.68549]
["bitfinex-derivatives","ETHF0:USTF0",1641612790479,0.80942868,3189.7,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612790876,0.63055802,3190.4,3189.6,3.35985366]
["bitfinex-derivatives","ETHF0:USTF0",1641612791077,0.264788,3190.3,3189.6,3.35985366]
["bitfinex-derivatives","ETHF0:USTF0",1641612791677,2.00479,3190.7,3189.6,3.35985366]
["bitfinex-derivatives","ETHF0:USTF0",1641612791875,2.00479,3190.7,3189.6,4.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1641612792276,5.015438,3190.6,3189.6,4.23545366]
["bitfinex-derivatives","ETHF0:USTF0",1641612792878,5.015438,3190.6,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612793079,0.264788,3190.5,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612795182,1.29611982,3190.4,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612796183,1.03647856,3190.2,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612797184,1.03647856,3190.3,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612798083,0.264788,3190.2,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612798285,1.011888,3190.2,3190.1,1.39549498]
["bitfinex-derivatives","ETHF0:USTF0",1641612798686,2.511888,3190.2,2673.8,0.77068935]
["bitfinex-derivatives","ETHF0:USTF0",1641612798885,35.559888,3190.2,3188.2,34.2393]
["bitfinex-derivatives","ETHF0:USTF0",1641612799086,2.00479,3189.4,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612799487,2.00479,3189.4,3188.7,3.11052138]
["bitfinex-derivatives","ETHF0:USTF0",1641612800089,2.00479,3189.4,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612800696,2.00479,3189.4,3188.7,3.11052138]
["bitfinex-derivatives","ETHF0:USTF0",1641612802295,2.00479,3189.4,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612802695,0.77647883,3189.9,3189.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612802894,7.883e-05,3189.9,3189.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612803093,7.883e-05,3189.9,3189.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641612803294,1.03647856,3190.1,3189.8,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1641612804697,1.03647856,3190.7,3189.8,4.67928]
["bitfinex-derivatives","ETHF0:USTF0",1641612804995,1.03647856,3190.7,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612805197,1.03647856,3190.7,3190.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1641612805797,1.03647856,3190.8,3190.5,2.92319]
["bitfinex-derivatives","ETHF0:USTF0",1641612807100,0.03,3191.0,3190.6,4.81974428]
["bitfinex-derivatives","ETHF0:USTF0",1641612807497,0.03,3191.0,3190.6,3.69959108]
["bitfinex-derivatives","ETHF0:USTF0",1641612808099,1.29611982,3191.3,3190.6,3.69959108]
["bitfinex-derivatives","ETHF0:USTF0",1641612808602,2.85097198,3191.6,3190.6,3.69959108]
["bitfinex-derivatives","ETHF0:USTF0",1641612808900,1.29611982,3191.6,3190.6,3.69959108]
["bitfinex-derivatives","ETHF0:USTF0",1641612809099,1.29611982,3191.6,3191.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612809300,1.29611982,3191.6,3191.4,1.21286388]
["bitfinex-derivatives","ETHF0:USTF0",1641612809903,1.29611982,3191.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612810101,1.58485216,3191.9,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612810102,1.5533796,3192.1,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612810399,0.10956521,3192.4,3192.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612810700,3.55471366,3193.1,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612810901,3.55471366,3193.1,3192.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1641612811100,3.55471366,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612811299,2.00479,3193.7,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612811698,2.00479,3193.7,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612811900,2.00479,3193.7,3193.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612812101,2.00479,3193.7,3193.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612812301,2.00479,3193.7,3193.4,1.1311225]
["bitfinex-derivatives","ETHF0:USTF0",1641612812701,3.57035753,3193.7,3193.4,1.1311225]
["bitfinex-derivatives","ETHF0:USTF0",1641612812999,2.00479,3193.5,3193.4,1.1311225]
["bitfinex-derivatives","ETHF0:USTF0",1641612813400,7.655832,3193.5,3193.4,1.1311225]
["bitfinex-derivatives","ETHF0:USTF0",1641612815204,9.48637138,3193.5,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612815405,7.92062,3193.5,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612815904,1.56592546,3193.0,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612816104,1.56576119,3193.3,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612816305,0.264788,3193.2,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612816503,0.264788,3193.2,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612817004,2.00479,3193.1,3192.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612817204,2.00479,3193.1,3192.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612818805,2.00479,3193.1,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612819005,0.264788,3193.0,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612820206,0.264788,3193.0,3192.7,2.3690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612820809,0.264788,3193.0,3192.7,0.8690444]
["bitfinex-derivatives","ETHF0:USTF0",1641612821411,1.56617807,3192.8,3190.7,35.57777807]
["bitfinex-derivatives","ETHF0:USTF0",1641612821608,1.56617807,3192.8,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612821807,5.012923,3192.7,3192.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612822008,1.56630809,3192.2,3191.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612822211,0.7355,3192.2,3191.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612822411,0.7355,3192.2,3192.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612822611,0.7355,3192.2,3191.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612822910,0.7355,3192.2,3191.2,0.89055168]
["bitfinex-derivatives","ETHF0:USTF0",1641612823110,0.7355,3192.2,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612823111,2.00479,3191.8,3191.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612823311,2.269578,3191.8,3191.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612824211,2.269578,3191.8,3191.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612825826,2.00479,3191.8,3191.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612826414,1.56588868,3193.1,3191.7,2.605488]
["bitfinex-derivatives","ETHF0:USTF0",1641612826613,5.374,3193.4,3191.7,2.605488]
["bitfinex-derivatives","ETHF0:USTF0",1641612826614,5.374,3193.4,3191.7,1.105488]
["bitfinex-derivatives","ETHF0:USTF0",1641612826815,31.7347,3193.3,3192.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612827015,0.905575,3193.2,3192.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641612827215,2.00479,3192.8,3192.7,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641612827918,2.00479,3192.8,3192.7,1.42138317]
["bitfinex-derivatives","ETHF0:USTF0",1641612828117,2.269578,3192.8,3192.7,0.82748317]
["bitfinex-derivatives","ETHF0:USTF0",1641612829516,7.280931,3192.8,3192.7,0.82748317]
["bitfinex-derivatives","ETHF0:USTF0",1641612829916,7.280931,3192.8,3191.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612830116,7.961031,3192.8,3191.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612830318,1.56618788,3192.4,3191.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612830720,5.012845,3192.3,3191.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612830919,2.00479,3192.8,3192.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612831121,0.905575,3192.7,3192.2,1.98495496]
["bitfinex-derivatives","ETHF0:USTF0",1641612831520,5.011824,3192.6,3192.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612832020,5.011824,3192.6,3192.2,2.24974296]
["bitfinex-derivatives","ETHF0:USTF0",1641612832219,0.264788,3192.5,3192.2,1.34416796]
["bitfinex-derivatives","ETHF0:USTF0",1641612833521,0.264788,3192.5,3192.2,2.84416796]
["bitfinex-derivatives","ETHF0:USTF0",1641612833721,0.264788,3192.5,3192.2,1.34416796]
["bitfinex-derivatives","ETHF0:USTF0",1641612833924,2.00479,3193.1,3192.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612834122,2.269578,3193.1,3192.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1641612834322,2.269578,3193.1,3192.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612834522,2.00479,3193.1,3192.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612834922,2.00479,3193.1,3192.9,0.9943812]
["bitfinex-derivatives","ETHF0:USTF0",1641612835524,2.645577,3193.1,3192.9,0.9943812]
["bitfinex-derivatives","ETHF0:USTF0",1641612835724,2.00479,3193.1,3192.9,0.9943812]
["bitfinex-derivatives","ETHF0:USTF0",1641612838727,2.00479,3193.1,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612842132,2.00479,3193.1,3193.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612844037,2.00479,3193.1,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612846037,1.56567784,3193.5,3193.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612846637,0.03,3193.8,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612846838,0.03,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612847037,0.03,3193.8,3193.7,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1641612847238,0.03,3193.8,3193.7,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1641612847539,0.03,3193.8,3193.7,2.389788]
["bitfinex-derivatives","ETHF0:USTF0",1641612848036,0.03,3193.8,3193.7,3.60471692]
["bitfinex-derivatives","ETHF0:USTF0",1641612848837,2.00479,3194.3,3193.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612849046,2.00479,3194.3,3193.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612849237,2.00479,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612849441,2.00479,3194.3,3194.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612849937,2.00479,3194.3,3194.2,2.72231956]
["bitfinex-derivatives","ETHF0:USTF0",1641612850139,1.59506034,3194.7,3194.2,2.72231956]
["bitfinex-derivatives","ETHF0:USTF0",1641612850338,1.59506034,3194.7,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612850538,1.59506034,3194.7,3194.6,2.611488]
["bitfinex-derivatives","ETHF0:USTF0",1641612850942,0.03,3194.7,3194.6,3.252275]
["bitfinex-derivatives","ETHF0:USTF0",1641612851141,1.56482034,3195.2,3194.6,5.257065]
["bitfinex-derivatives","ETHF0:USTF0",1641612851640,1.56482034,3195.2,3194.6,3.757065]
["bitfinex-derivatives","ETHF0:USTF0",1641612851840,1.56482034,3195.2,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612852041,1.56482034,3195.2,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612852042,0.905575,3195.1,3194.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612852242,1.56499666,3194.9,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612852443,0.905575,3195.1,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612852444,5.008059,3195.0,3194.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612852942,0.905575,3195.1,3194.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612853142,5.008216,3195.0,3194.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641612853347,7.013006,3195.0,3194.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641612853741,7.013006,3195.0,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612853942,7.013006,3195.0,3194.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612854341,2.00479,3195.0,3194.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612854543,2.00479,3195.0,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612854743,2.00479,3195.0,3194.9,1.78005524]
["bitfinex-derivatives","ETHF0:USTF0",1641612854943,2.00479,3195.0,3194.9,3.28005524]
["bitfinex-derivatives","ETHF0:USTF0",1641612855346,4.0,3195.3,3194.9,3.28005524]
["bitfinex-derivatives","ETHF0:USTF0",1641612855644,3.56955157,3195.4,3194.9,1.78005524]
["bitfinex-derivatives","ETHF0:USTF0",1641612855851,5.374,3196.1,3195.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641612856045,5.374,3196.1,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612856245,5.374,3196.1,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612856446,1.93851731,3196.4,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612856651,1.93851731,3196.4,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612856851,1.93851731,3196.4,3196.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1641612857051,2.58468975,3196.6,3196.3,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1641612857251,2.58468975,3196.6,3196.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641612857652,3.55274625,3197.1,3196.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641612857852,2.03479,3197.5,3196.5,1.54779871]
["bitfinex-derivatives","ETHF0:USTF0",1641612858052,2.03479,3197.5,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612858254,1.97176685,3197.5,3197.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641612858852,1.97176685,3197.5,3197.4,2.27159406]
["bitfinex-derivatives","ETHF0:USTF0",1641612859252,1.97176685,3197.5,3197.4,4.27638406]
["bitfinex-derivatives","ETHF0:USTF0",1641612859651,3.11271874,3197.8,3197.4,4.27638406]
["bitfinex-derivatives","ETHF0:USTF0",1641612859854,2.58902247,3197.8,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612860052,0.03,3198.4,3197.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612860253,5.033,3198.6,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612860455,5.44097515,3198.7,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612860456,1.5631057,3198.7,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612860654,0.03,3199.3,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612861255,6.06757489,3199.2,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612861854,1.06593389,3199.1,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612862054,5.001641,3199.2,3198.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612862255,2.03479,3199.3,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612862456,0.640787,3199.2,3198.6,1.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1641612862755,2.299578,3199.3,3198.6,1.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1641612862955,5.001719,3199.1,3198.6,1.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1641612863155,2.299578,3199.3,3198.6,1.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1641612863756,5.001641,3199.2,3198.6,1.80677574]
["bitfinex-derivatives","ETHF0:USTF0",1641612865656,5.001641,3199.2,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612865857,5.001641,3199.2,3198.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612866059,5.001641,3199.2,3199.0,1.14304533]
["bitfinex-derivatives","ETHF0:USTF0",1641612866257,5.001641,3199.2,3199.0,1.81424533]
["bitfinex-derivatives","ETHF0:USTF0",1641612866658,5.001641,3199.2,3199.0,2.07903333]
["bitfinex-derivatives","ETHF0:USTF0",1641612867659,5.001641,3199.2,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612868260,5.001641,3199.2,3199.0,1.81424533]
["bitfinex-derivatives","ETHF0:USTF0",1641612869260,5.001641,3199.2,3199.0,2.07903333]
["bitfinex-derivatives","ETHF0:USTF0",1641612870963,5.001641,3199.2,3199.0,3.57903333]
["bitfinex-derivatives","ETHF0:USTF0",1641612871763,5.001641,3199.2,3199.0,2.07903333]
["bitfinex-derivatives","ETHF0:USTF0",1641612871964,5.001641,3199.2,3199.0,1.14304533]
["bitfinex-derivatives","ETHF0:USTF0",1641612872163,0.264788,3199.1,3199.0,1.14304533]
["bitfinex-derivatives","ETHF0:USTF0",1641612872563,5.266272,3199.1,3199.0,1.14304533]
["bitfinex-derivatives","ETHF0:USTF0",1641612873065,5.266272,3199.1,3199.0,4.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641612873266,15.26627199,3199.1,3195.5,0.7904702]
["bitfinex-derivatives","ETHF0:USTF0",1641612873464,2.00479,3197.4,3196.8,33.4438]
["bitfinex-derivatives","ETHF0:USTF0",1641612873669,2.78999,3197.4,3196.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641612873970,2.78999,3197.4,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612874167,2.78999,3197.4,3197.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612874366,33.1647,3199.0,3197.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612874567,1.56334763,3198.2,3197.3,1.68606131]
["bitfinex-derivatives","ETHF0:USTF0",1641612874766,1.56334763,3198.2,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612874967,1.82813563,3198.2,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612876068,1.82813563,3198.2,3197.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612876270,1.56334763,3198.2,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612876470,1.56334763,3198.2,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612876872,2.00479,3198.6,3198.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612877071,26.62866034,3198.2,3198.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612877270,26.62866034,3198.2,3198.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612877470,26.62866034,3198.2,3198.1,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641612878171,26.62866034,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612878372,26.62866034,3198.2,3197.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641612878572,0.264788,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612879274,0.264788,3198.1,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612879573,2.00479,3198.0,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612880477,2.269578,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612881177,2.269578,3198.0,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612881383,2.269578,3198.0,3197.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1641612881579,2.269578,3198.0,3197.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641612881782,2.269578,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612881982,4.0,3197.7,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612882183,4.905575,3197.7,3196.1,31.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641612882383,10.509949,3197.7,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612882583,13.46,3197.6,3196.1,31.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641612882783,1.56375834,3197.4,3196.1,31.4361]
["bitfinex-derivatives","ETHF0:USTF0",1641612882983,4.0,3197.2,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612883183,1.56402492,3196.9,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612883383,0.264788,3196.8,3196.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641612883583,0.264788,3196.8,3196.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612884183,0.905575,3196.8,3196.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612885383,0.905575,3196.8,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612885584,4.0,3196.6,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612885784,0.264788,3196.5,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612885985,1.82900375,3196.5,3196.2,1.29142198]
["bitfinex-derivatives","ETHF0:USTF0",1641612886184,0.264788,3196.5,3196.2,1.29142198]
["bitfinex-derivatives","ETHF0:USTF0",1641612887286,1.56433565,3196.3,3196.2,1.29142198]
["bitfinex-derivatives","ETHF0:USTF0",1641612887487,3.83391365,3196.3,3196.2,1.29142198]
["bitfinex-derivatives","ETHF0:USTF0",1641612887687,2.269578,3196.3,3196.2,1.29142198]
["bitfinex-derivatives","ETHF0:USTF0",1641612888287,7.275444,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612889489,9.280234,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612891192,9.015446,3196.3,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612891393,4.264788,3196.6,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612891590,4.264788,3196.6,3196.2,2.02382198]
["bitfinex-derivatives","ETHF0:USTF0",1641612891988,5.005631,3196.5,3196.2,2.02382198]
["bitfinex-derivatives","ETHF0:USTF0",1641612892388,0.264788,3196.4,3196.2,2.02382198]
["bitfinex-derivatives","ETHF0:USTF0",1641612892589,0.264788,3196.4,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612894092,5.005787,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612895391,5.005787,3196.3,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612895592,7.010577,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612896491,7.010577,3196.3,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612896892,2.00479,3196.3,3196.2,3.05220998]
["bitfinex-derivatives","ETHF0:USTF0",1641612897092,5.56417416,3196.6,3196.2,3.05220998]
["bitfinex-derivatives","ETHF0:USTF0",1641612897292,4.0,3196.6,3196.2,3.91260998]
["bitfinex-derivatives","ETHF0:USTF0",1641612897494,4.0,3196.6,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612897693,4.0,3196.6,3196.2,2.41260998]
["bitfinex-derivatives","ETHF0:USTF0",1641612898593,4.0,3196.6,3196.2,1.55220998]
["bitfinex-derivatives","ETHF0:USTF0",1641612899493,4.0,3196.6,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612899693,0.264788,3196.5,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612900495,5.005709,3196.4,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612900696,0.264788,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612900895,0.264788,3196.3,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612901096,0.264788,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612901495,2.269578,3196.3,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612901996,2.00479,3196.3,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612902196,2.00479,3196.7,3196.2,2.78742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612902495,2.00479,3196.7,3196.2,2.22260998]
["bitfinex-derivatives","ETHF0:USTF0",1641612902696,4.0,3196.6,3196.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612902997,9.005553,3196.6,3196.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641612907209,9.005553,3196.6,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612907409,0.264788,3196.5,3196.2,1.28742198]
["bitfinex-derivatives","ETHF0:USTF0",1641612907811,0.264788,3196.5,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612908010,4.0,3196.6,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612908410,2.00479,3196.7,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612908610,2.59022739,3198.6,3196.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1641612908810,34.60225252,3198.2,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612909011,0.264788,3198.1,3198.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1641612909209,5.908623,3198.1,3198.0,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1641612909412,5.908623,3198.1,3198.0,1.6668367]
["bitfinex-derivatives","ETHF0:USTF0",1641612909610,7.913413,3198.1,3198.0,1.6668367]
["bitfinex-derivatives","ETHF0:USTF0",1641612910011,9.47696107,3198.1,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612910212,4.0,3198.0,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612910414,0.264788,3197.9,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612910612,5.268384,3197.9,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612911111,1.56356762,3197.8,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612911512,5.003674,3197.7,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612912114,5.003752,3197.9,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612912313,5.26854,3197.6,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612912713,0.264788,3197.6,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612913013,5.268619,3197.6,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612913614,7.273409,3197.6,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612914417,8.83710376,3197.6,3197.5,1.19966683]
["bitfinex-derivatives","ETHF0:USTF0",1641612914715,2.00479,3197.6,3197.5,2.10524183]
["bitfinex-derivatives","ETHF0:USTF0",1641612914917,2.00479,3197.6,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612914918,4.43966764,3197.6,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612915115,4.0,3197.1,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612915415,4.0,3196.5,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612915617,6.66019,3196.5,3196.4,1.26042703]
["bitfinex-derivatives","ETHF0:USTF0",1641612916617,6.66019,3196.5,3196.4,2.76042703]
["bitfinex-derivatives","ETHF0:USTF0",1641612917319,6.66019,3196.5,3196.4,1.26042703]
["bitfinex-derivatives","ETHF0:USTF0",1641612919022,6.66019,3196.5,3196.4,1.96712703]
["bitfinex-derivatives","ETHF0:USTF0",1641612919426,6.66019,3196.5,3196.4,3.73191503]
["bitfinex-derivatives","ETHF0:USTF0",1641612922226,2.66019,3196.5,3196.4,3.73191503]
["bitfinex-derivatives","ETHF0:USTF0",1641612922425,1.56401269,3196.9,3196.4,3.73191503]
["bitfinex-derivatives","ETHF0:USTF0",1641612922624,1.56401269,3196.9,3196.4,2.23191503]
["bitfinex-derivatives","ETHF0:USTF0",1641612922824,1.94156552,3197.8,3196.4,2.23191503]
["bitfinex-derivatives","ETHF0:USTF0",1641612923024,4.0,3197.6,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612923226,4.0,3197.6,3197.2,1.25984454]
["bitfinex-derivatives","ETHF0:USTF0",1641612923425,4.0,3197.6,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612923426,5.004144,3197.5,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612923625,2.00479,3197.2,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612923825,2.00479,3197.2,3196.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612924025,5.004691,3197.1,3196.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612924225,2.00479,3197.2,3196.9,1.06251533]
["bitfinex-derivatives","ETHF0:USTF0",1641612925025,5.004613,3197.1,3196.9,1.06251533]
["bitfinex-derivatives","ETHF0:USTF0",1641612927927,5.004613,3197.1,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612928126,5.004613,3197.1,3197.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612928729,9.004613,3197.1,3196.9,1.06251533]
["bitfinex-derivatives","ETHF0:USTF0",1641612928929,0.640787,3197.0,3196.9,1.06251533]
["bitfinex-derivatives","ETHF0:USTF0",1641612929431,19.370345,3197.0,3195.9,0.7904702]
["bitfinex-derivatives","ETHF0:USTF0",1641612929632,4.0,3196.2,3195.9,0.7904702]
["bitfinex-derivatives","ETHF0:USTF0",1641612929930,6.17855033,3196.2,3195.9,0.7904702]
["bitfinex-derivatives","ETHF0:USTF0",1641612930129,0.264788,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612930931,5.270967,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612931733,7.275757,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612932434,8.84021012,3196.1,3196.0,2.99215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612933834,7.275757,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612934333,7.275757,3196.1,3196.0,2.99215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612934535,7.275757,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612937038,8.84020767,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612937238,7.275757,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612937640,8.84021012,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612939645,8.84021012,3196.1,3196.0,2.99215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612942951,8.57542212,3196.1,3196.0,2.99215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612946662,8.57542212,3196.1,3196.0,1.49215049]
["bitfinex-derivatives","ETHF0:USTF0",1641612948366,5.006179,3196.1,3196.0,3.25693849]
["bitfinex-derivatives","ETHF0:USTF0",1641612948566,4.0,3196.2,3196.0,3.25693849]
["bitfinex-derivatives","ETHF0:USTF0",1641612955276,2.00479,3196.4,3196.0,3.25693849]
["bitfinex-derivatives","ETHF0:USTF0",1641612955478,1.94156552,3197.1,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612955680,1.94156552,3197.1,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612955876,1.94156552,3197.1,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612956280,0.640787,3197.0,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612957483,4.0,3197.2,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612957681,4.0,3197.2,3196.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612960387,1.56389529,3197.1,3196.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612960587,5.004613,3197.1,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612961189,1.56394665,3197.0,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612961688,0.16657486,3197.3,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612961891,0.16657486,3197.3,3197.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641612962189,0.16657486,3197.3,3197.2,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612962389,2.59022739,3197.8,3197.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612962589,2.59022739,3197.8,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612962790,7.12929593,3198.3,3197.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1641612962791,2.59022739,3198.0,3197.7,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1641612962990,2.59022739,3198.0,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612963190,3.23745219,3198.2,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612963393,3.23745219,3198.2,3198.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612963594,3.23745219,3198.2,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612963793,2.00479,3198.3,3198.1,2.92258504]
["bitfinex-derivatives","ETHF0:USTF0",1641612963995,2.00479,3198.3,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612968197,2.00479,3198.3,3198.1,1.42258504]
["bitfinex-derivatives","ETHF0:USTF0",1641612968601,15.0234674,3198.2,3198.1,1.42258504]
["bitfinex-derivatives","ETHF0:USTF0",1641612968798,20.0262814,3198.2,3198.1,1.42258504]
["bitfinex-derivatives","ETHF0:USTF0",1641612968999,20.2910694,3198.2,3198.1,1.42258504]
["bitfinex-derivatives","ETHF0:USTF0",1641612970799,20.2910694,3198.2,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641612971002,1.56388795,3197.1,3196.4,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641612971203,2.17178795,3197.1,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612971802,4.61748,3197.1,3197.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612972000,0.6079,3197.1,3197.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612972202,1.5635554,3197.8,3197.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612972400,4.0,3197.9,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612972601,4.0,3197.9,3197.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612972808,1.56341118,3198.1,3197.8,1.53306665]
["bitfinex-derivatives","ETHF0:USTF0",1641612973101,1.56341118,3198.1,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612973301,1.56341118,3198.1,3198.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612973506,6.56645918,3198.1,3198.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612974106,2.00479,3198.2,3198.0,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612974305,2.00479,3198.5,3198.0,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641612974605,2.00479,3198.5,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612974904,2.00479,3198.5,3198.4,2.576488]
["bitfinex-derivatives","ETHF0:USTF0",1641612975904,2.00479,3198.5,3198.4,3.4148363]
["bitfinex-derivatives","ETHF0:USTF0",1641612980811,2.00479,3198.5,3198.4,1.9148363]
["bitfinex-derivatives","ETHF0:USTF0",1641612981009,2.00479,3198.5,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981010,17.02822562,3198.5,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981210,17.46,3198.2,3196.5,1.32731193]
["bitfinex-derivatives","ETHF0:USTF0",1641612981425,17.46,3198.2,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981426,4.7992,3198.2,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981610,4.7992,3198.2,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981611,5.003752,3198.1,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612981811,10.707667,3198.2,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612982011,2.00479,3197.8,3197.2,1.50081531]
["bitfinex-derivatives","ETHF0:USTF0",1641612982212,2.00479,3197.8,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612982811,2.00479,3197.8,3197.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641612983011,2.00479,3197.8,3197.7,3.22162059]
["bitfinex-derivatives","ETHF0:USTF0",1641612984412,3.56822562,3198.5,3197.7,4.14332059]
["bitfinex-derivatives","ETHF0:USTF0",1641612984613,2.00479,3198.5,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612984813,2.910365,3198.5,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612985014,2.910365,3198.5,3198.4,2.40241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612985916,4.47357577,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612986114,3.83278877,3198.5,3198.4,2.40241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612986314,3.83278877,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612986516,3.83278877,3198.5,3198.4,2.40241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612986916,3.83278877,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612987316,2.269578,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612989521,8.83528997,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612991523,7.272001,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612991725,8.83528997,3198.5,3198.4,2.40241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612991926,8.83528997,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612992122,7.272001,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612992323,8.109201,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612993626,9.67267084,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612993828,8.109201,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612994229,21.569201,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612994727,23.13267084,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612995326,9.67267084,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612995528,23.13267084,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612995927,23.13252908,3198.5,3198.4,0.90241002]
["bitfinex-derivatives","ETHF0:USTF0",1641612997333,23.13252908,3198.5,3196.5,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641612997532,1.5639442,3197.0,3196.5,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641612997731,0.959988,3197.0,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612997935,2.964778,3197.0,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641612998436,2.964778,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641612998632,2.69999,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641612998832,2.00479,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641612999932,4.650367,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641613011352,9.655137,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641613017755,23.115137,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641613017959,24.67910077,3197.0,3196.9,1.23353481]
["bitfinex-derivatives","ETHF0:USTF0",1641613018558,24.67910077,3197.0,3196.2,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613018759,17.46,3196.3,3196.2,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613018958,18.2853,3196.3,3196.2,1.69265635]
["bitfinex-derivatives","ETHF0:USTF0",1641613019158,23.931953,3196.3,3196.2,1.69265635]
["bitfinex-derivatives","ETHF0:USTF0",1641613019357,23.931953,3196.3,3196.2,0.32626919]
["bitfinex-derivatives","ETHF0:USTF0",1641613019558,24.196741,3196.3,3196.2,0.28726919]
["bitfinex-derivatives","ETHF0:USTF0",1641613020058,10.736741,3196.3,3196.2,0.28726919]
["bitfinex-derivatives","ETHF0:USTF0",1641613020262,12.31092588,3196.3,3196.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613020460,9.840746,3196.3,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613020761,4.0,3196.7,3196.2,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1641613020960,4.0,3196.7,3196.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641613021160,4.0,3196.7,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613021362,4.0,3196.7,3196.2,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641613021761,4.0,3196.7,3196.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613021960,4.0,3196.7,3196.4,0.82323155]
["bitfinex-derivatives","ETHF0:USTF0",1641613022260,2.00479,3196.6,3196.4,0.82323155]
["bitfinex-derivatives","ETHF0:USTF0",1641613022660,2.00479,3196.6,3196.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613023561,2.00479,3196.6,3196.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613023760,4.0,3196.7,3196.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613024160,4.0,3196.7,3196.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641613024659,4.0,3196.7,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613024862,35.57304656,3197.5,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613025061,37.13677555,3197.5,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613025262,37.13677555,3197.5,3197.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1641613025463,1.56372899,3197.5,3197.4,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1641613026061,1.56372899,3197.5,3197.4,2.98015168]
["bitfinex-derivatives","ETHF0:USTF0",1641613026762,1.56372899,3197.5,3197.4,1.48015168]
["bitfinex-derivatives","ETHF0:USTF0",1641613027363,0.905575,3197.7,3197.4,1.48015168]
["bitfinex-derivatives","ETHF0:USTF0",1641613028065,5.003831,3197.6,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613028267,5.003831,3197.6,3197.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613028468,5.003752,3197.7,3197.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613028666,5.003518,3198.0,3197.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613028865,0.264788,3198.0,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613029268,5.268306,3198.0,3197.9,1.5191187]
["bitfinex-derivatives","ETHF0:USTF0",1641613033773,5.268306,3198.0,3197.9,1.87e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613033973,19.79433956,3198.0,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613034173,4.0,3197.2,3196.5,2.80117716]
["bitfinex-derivatives","ETHF0:USTF0",1641613034373,4.8621,3197.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613034574,5.004535,3197.1,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613034775,5.004535,3197.1,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613036583,5.004535,3197.1,3197.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613036784,5.004535,3197.1,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613036984,5.004535,3197.1,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613037186,4.0,3196.7,3196.6,1.29842563]
["bitfinex-derivatives","ETHF0:USTF0",1641613037584,9.005239,3196.7,3196.6,1.29842563]
["bitfinex-derivatives","ETHF0:USTF0",1641613037885,9.270027,3196.7,3196.6,1.29842563]
["bitfinex-derivatives","ETHF0:USTF0",1641613038185,9.270027,3196.7,3196.6,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613038186,24.734817,3196.7,3196.6,2.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613038384,25.375604,3196.7,3195.9,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613038585,5.56459999,3196.0,3195.9,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613038787,6.48289999,3196.0,3195.9,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613038986,11.75399799,3196.0,3195.9,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613039186,11.75399799,3196.0,3195.9,2.02334537]
["bitfinex-derivatives","ETHF0:USTF0",1641613039486,11.75399799,3196.0,3195.9,1.22695821]
["bitfinex-derivatives","ETHF0:USTF0",1641613040488,12.39478499,3196.0,3195.9,1.22695821]
["bitfinex-derivatives","ETHF0:USTF0",1641613043392,7.75399799,3196.0,3195.9,1.22695821]
["bitfinex-derivatives","ETHF0:USTF0",1641613043593,7.56891767,3196.7,3195.9,2.72695821]
["bitfinex-derivatives","ETHF0:USTF0",1641613043796,7.56891767,3196.7,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613043995,0.640787,3196.6,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613044395,5.646105,3196.6,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613044593,5.646105,3196.6,3196.5,2.43228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613046495,5.646105,3196.6,3196.5,0.93228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613047196,5.005318,3196.6,3196.5,2.43228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613048697,5.005318,3196.6,3196.5,0.93228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613049997,6.5694628,3196.6,3196.5,0.93228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613053903,6.8342248,3196.6,3196.5,0.93228797]
["bitfinex-derivatives","ETHF0:USTF0",1641613054702,6.8342248,3196.6,3195.7,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613054903,4.0,3195.8,3195.5,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613055103,0.905549,3195.7,3195.5,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613055304,1.56477381,3195.6,3195.5,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613055902,1.56477381,3195.6,3195.5,2.27623609]
["bitfinex-derivatives","ETHF0:USTF0",1641613056504,1.56477381,3195.6,3195.5,1.47984893]
["bitfinex-derivatives","ETHF0:USTF0",1641613056805,6.57173581,3195.6,3195.5,1.47984893]
["bitfinex-derivatives","ETHF0:USTF0",1641613057204,6.57173581,3195.6,3195.5,2.78896636]
["bitfinex-derivatives","ETHF0:USTF0",1641613059907,6.57173581,3195.6,3195.5,1.30911743]
["bitfinex-derivatives","ETHF0:USTF0",1641613060208,6.57173581,3195.6,3195.5,0.85021743]
["bitfinex-derivatives","ETHF0:USTF0",1641613063010,7.26273581,3195.6,3195.5,0.85021743]
["bitfinex-derivatives","ETHF0:USTF0",1641613063211,5.697962,3195.6,3195.5,0.85021743]
["bitfinex-derivatives","ETHF0:USTF0",1641613064613,7.26280682,3195.6,3195.5,0.85021743]
["bitfinex-derivatives","ETHF0:USTF0",1641613065014,5.697962,3195.6,3195.5,0.85021743]
["bitfinex-derivatives","ETHF0:USTF0",1641613065414,5.697962,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613065616,1.82978315,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613066014,6.83690215,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613066214,6.83690215,3195.5,3195.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613066715,6.83690215,3195.5,3195.4,0.96773501]
["bitfinex-derivatives","ETHF0:USTF0",1641613067117,20.29690215,3195.5,3195.4,0.96773501]
["bitfinex-derivatives","ETHF0:USTF0",1641613068617,18.731881,3195.5,3195.4,0.96773501]
["bitfinex-derivatives","ETHF0:USTF0",1641613068820,20.29687766,3195.5,3195.4,0.85773501]
["bitfinex-derivatives","ETHF0:USTF0",1641613070420,20.29687766,3195.5,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613070619,4.0,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613070821,4.847562,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613071020,12.06216962,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613072619,14.06695962,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613074123,12.501669,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613074325,14.06717036,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613075527,25.961669,3194.6,3193.5,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641613075726,4.0,3193.8,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613075926,1.5656092,3193.7,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613076526,1.5656092,3193.7,3193.6,1.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613078635,0.6091,3193.8,3193.6,1.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613078836,0.6091,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613079037,2.17461606,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613079637,0.6091,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613080037,4.6091,3193.8,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613080237,4.6091,3193.8,3193.6,1.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613080437,6.17462587,3193.8,3193.6,1.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613081637,6.17462587,3193.8,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613081837,6.43938787,3193.8,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613082038,5.009863,3193.7,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613082639,8.58039948,3193.7,3193.6,1.25614633]
["bitfinex-derivatives","ETHF0:USTF0",1641613084639,1.56574648,3193.7,3193.6,4.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613084839,4.0,3194.3,3193.6,4.52093433]
["bitfinex-derivatives","ETHF0:USTF0",1641613085043,4.0,3194.3,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613085542,9.009,3194.3,3194.2,2.63616796]
["bitfinex-derivatives","ETHF0:USTF0",1641613085742,10.57437883,3194.3,3194.2,2.63616796]
["bitfinex-derivatives","ETHF0:USTF0",1641613086743,10.57437883,3194.3,3194.2,2.90095596]
["bitfinex-derivatives","ETHF0:USTF0",1641613087244,5.009,3194.3,3194.2,2.90095596]
["bitfinex-derivatives","ETHF0:USTF0",1641613087443,2.00479,3194.6,3194.2,2.90095596]
["bitfinex-derivatives","ETHF0:USTF0",1641613087644,2.00479,3194.6,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613087843,2.00479,3194.6,3194.5,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1641613088044,2.00479,3194.6,3194.5,2.574088]
["bitfinex-derivatives","ETHF0:USTF0",1641613089546,1.56511178,3194.9,3194.5,2.574088]
["bitfinex-derivatives","ETHF0:USTF0",1641613089750,1.56472974,3195.7,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613089946,6.03151223,3195.9,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613090149,4.4669,3195.9,3195.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613090345,0.4669,3195.9,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613090547,1.56445312,3196.2,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613090750,5.006492,3195.9,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613090947,7.04133212,3196.2,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613091148,5.006492,3196.1,3195.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641613091350,5.006492,3196.1,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613091748,4.0,3196.4,3196.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613091949,4.0,3196.4,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613092149,4.0,3196.4,3196.3,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1641613092350,4.0,3196.4,3196.3,2.419788]
["bitfinex-derivatives","ETHF0:USTF0",1641613092550,4.0,3196.4,3196.3,4.424578]
["bitfinex-derivatives","ETHF0:USTF0",1641613095652,4.0,3196.4,3196.3,2.924578]
["bitfinex-derivatives","ETHF0:USTF0",1641613096851,4.0,3196.4,3196.3,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1641613097053,4.0,3196.4,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613098454,5.56438459,3196.4,3196.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613099054,6.44874659,3196.4,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613099255,4.884362,3196.4,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613099555,1.56441886,3196.3,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613099756,0.264762,3196.2,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613099954,5.270863,3196.2,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613102760,5.006101,3196.2,3195.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641613103063,5.006101,3196.2,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613103661,1.56441886,3196.3,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613103961,6.00479,3196.4,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613104162,6.00479,3196.4,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613104361,7.56915012,3196.4,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613104561,5.005787,3196.3,3196.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613105461,5.005787,3196.3,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613109468,5.005787,3196.3,3196.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613111572,5.005787,3196.3,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613111770,5.005787,3196.3,3196.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613112671,5.005787,3196.3,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613112872,0.264762,3196.2,3196.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613113273,5.270784,3196.2,3196.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613114873,5.270784,3196.2,3195.7,3.46869]
["bitfinex-derivatives","ETHF0:USTF0",1641613115074,4.0,3195.8,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613115274,4.8848,3195.8,3195.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613115473,5.006962,3195.7,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613115676,9.891449,3195.8,3195.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613115876,10.156211,3195.8,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613116074,5.007041,3195.7,3195.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613116873,7.011831,3195.7,3195.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613117074,7.011831,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613118178,7.652618,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613119678,7.011831,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613119881,7.011831,3195.7,3195.6,2.65798468]
["bitfinex-derivatives","ETHF0:USTF0",1641613121482,7.011831,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613121883,7.276593,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613123083,7.011831,3195.7,3195.6,3.03398368]
["bitfinex-derivatives","ETHF0:USTF0",1641613123285,2.00479,3195.7,3195.6,3.03398368]
["bitfinex-derivatives","ETHF0:USTF0",1641613123484,2.00479,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613127492,2.00479,3195.7,3195.6,3.17179668]
["bitfinex-derivatives","ETHF0:USTF0",1641613128597,2.645577,3195.7,3195.6,3.17179668]
["bitfinex-derivatives","ETHF0:USTF0",1641613128796,2.645577,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613129494,2.00479,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613130699,2.00479,3195.7,3195.6,2.65798468]
["bitfinex-derivatives","ETHF0:USTF0",1641613133500,2.00479,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613134901,2.92009,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613135201,0.9153,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613136205,4.905549,3195.8,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613136904,5.006727,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613137506,4.0,3195.8,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613137706,4.0,3195.8,3195.6,3.31829668]
["bitfinex-derivatives","ETHF0:USTF0",1641613138207,4.0,3195.8,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613140308,4.0,3195.8,3195.6,3.31829668]
["bitfinex-derivatives","ETHF0:USTF0",1641613140309,4.0,3195.8,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613141412,5.006727,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613141609,5.271489,3195.7,3195.6,2.39319668]
["bitfinex-derivatives","ETHF0:USTF0",1641613145114,5.271489,3195.7,3195.6,0.92929668]
["bitfinex-derivatives","ETHF0:USTF0",1641613145316,6.83622609,3195.7,3195.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613145516,4.0,3195.1,3195.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613145716,5.820449,3195.1,3195.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613145918,10.828195,3195.1,3195.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613146216,10.828195,3195.1,3195.0,2.14015534]
["bitfinex-derivatives","ETHF0:USTF0",1641613147017,14.837775,3195.1,3195.0,1.34376818]
["bitfinex-derivatives","ETHF0:USTF0",1641613147822,14.837775,3195.1,3195.0,2.80766818]
["bitfinex-derivatives","ETHF0:USTF0",1641613148021,16.4027937,3195.1,3195.0,2.80766818]
["bitfinex-derivatives","ETHF0:USTF0",1641613148222,16.4027937,3195.1,3195.0,1.34376818]
["bitfinex-derivatives","ETHF0:USTF0",1641613148520,16.4027937,3195.1,3195.0,2.80766818]
["bitfinex-derivatives","ETHF0:USTF0",1641613149220,12.4027937,3195.1,3195.0,2.80766818]
["bitfinex-derivatives","ETHF0:USTF0",1641613149420,9.932226,3195.1,3195.0,3.07245618]
["bitfinex-derivatives","ETHF0:USTF0",1641613149622,0.9149,3195.1,3195.0,3.07245618]
["bitfinex-derivatives","ETHF0:USTF0",1641613149823,4.0,3195.6,3195.0,3.07245618]
["bitfinex-derivatives","ETHF0:USTF0",1641613150021,4.0,3195.8,3195.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613150223,31.3886,3196.2,3195.7,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613150422,6.62036299,3196.1,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613150624,0.264762,3196.0,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613150822,0.264762,3196.0,3195.7,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1641613151023,0.264762,3196.0,3195.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1641613151322,0.264762,3196.0,3195.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613152123,4.0,3196.1,3195.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613153025,4.0,3196.1,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613157529,4.0,3196.1,3196.0,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641613159132,4.0,3196.1,3196.0,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1641613159334,4.0,3196.1,3195.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613162635,4.0,3196.1,3195.9,1.728688]
["bitfinex-derivatives","ETHF0:USTF0",1641613165338,4.0,3196.1,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613165538,4.0,3196.1,3196.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613174550,38.12510576,3196.8,3196.0,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613174551,0.16661576,3196.7,3196.0,2.482688]
["bitfinex-derivatives","ETHF0:USTF0",1641613174751,0.16661576,3196.7,3196.6,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1641613174951,0.16661576,3196.7,3196.6,3.604687]
["bitfinex-derivatives","ETHF0:USTF0",1641613175253,1.96516521,3196.8,3196.6,3.869475]
["bitfinex-derivatives","ETHF0:USTF0",1641613175654,1.56411299,3196.9,3196.6,5.10941003]
["bitfinex-derivatives","ETHF0:USTF0",1641613175853,1.56411299,3196.9,3196.6,3.64551003]
["bitfinex-derivatives","ETHF0:USTF0",1641613176054,1.56411299,3196.9,3196.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613176254,1.56411299,3196.9,3196.8,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1641613176956,2.00479,3197.2,3196.8,2.454388]
["bitfinex-derivatives","ETHF0:USTF0",1641613177256,2.645577,3197.2,3197.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613177455,2.910339,3197.2,3196.8,0.990488]
["bitfinex-derivatives","ETHF0:USTF0",1641613177656,8.9809401,3197.2,3197.1,2.45831813]
["bitfinex-derivatives","ETHF0:USTF0",1641613178054,8.3401531,3197.2,3197.1,0.99441813]
["bitfinex-derivatives","ETHF0:USTF0",1641613178255,8.0753911,3197.2,3197.1,1.25920613]
["bitfinex-derivatives","ETHF0:USTF0",1641613178456,7.009247,3197.2,3197.1,2.72310613]
["bitfinex-derivatives","ETHF0:USTF0",1641613179057,8.57320588,3197.2,3197.1,2.72310613]
["bitfinex-derivatives","ETHF0:USTF0",1641613179257,8.83796788,3197.2,3197.1,0.99441813]
["bitfinex-derivatives","ETHF0:USTF0",1641613179456,9.47875488,3197.2,3197.1,0.99441813]
["bitfinex-derivatives","ETHF0:USTF0",1641613179657,9.47875488,3197.2,3197.1,2.45831813]
["bitfinex-derivatives","ETHF0:USTF0",1641613179857,10.54491592,3197.2,3197.1,0.99441813]
["bitfinex-derivatives","ETHF0:USTF0",1641613180362,8.98095704,3197.2,3197.1,0.99441813]
["bitfinex-derivatives","ETHF0:USTF0",1641613181361,13.46,3197.1,3196.3,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613181563,19.02442865,3196.4,3196.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613181763,0.640787,3196.3,3196.0,0.79638716]
["bitfinex-derivatives","ETHF0:USTF0",1641613181963,5.646731,3196.3,3195.8,1.06184954]
["bitfinex-derivatives","ETHF0:USTF0",1641613182165,4.0,3195.9,3195.7,2.26028716]
["bitfinex-derivatives","ETHF0:USTF0",1641613182365,4.0,3195.9,3195.7,3.8183112]
["bitfinex-derivatives","ETHF0:USTF0",1641613182565,5.271333,3195.8,3195.7,3.8183112]
["bitfinex-derivatives","ETHF0:USTF0",1641613182767,20.29610681,3195.8,3195.3,1.32731193]
["bitfinex-derivatives","ETHF0:USTF0",1641613182966,4.0,3195.4,3195.3,1.32731193]
["bitfinex-derivatives","ETHF0:USTF0",1641613183166,6.75719093,3195.4,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613183365,4.0,3195.0,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613183765,9.007903,3195.0,3194.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613184367,9.007903,3195.0,3194.9,3.21120572]
["bitfinex-derivatives","ETHF0:USTF0",1641613185166,9.007903,3195.0,3194.9,4.67510572]
["bitfinex-derivatives","ETHF0:USTF0",1641613186767,5.007903,3195.0,3194.9,4.67510572]
["bitfinex-derivatives","ETHF0:USTF0",1641613186967,2.00479,3195.6,3194.9,6.43989372]
["bitfinex-derivatives","ETHF0:USTF0",1641613187168,2.00479,3195.6,3194.9,5.80949372]
["bitfinex-derivatives","ETHF0:USTF0",1641613187566,2.00479,3195.6,3195.5,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641613187767,2.645577,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613187966,7.652539,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613190172,7.652539,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613191675,7.011752,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613192078,7.011752,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613196684,7.011752,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613196884,8.57657723,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613197685,8.57657723,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613198087,8.57657723,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613198288,8.57657723,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613198490,7.011752,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613198889,8.57657723,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613199290,8.57657723,3195.6,3195.5,2.36676029]
["bitfinex-derivatives","ETHF0:USTF0",1641613200293,7.011752,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613200696,7.047852,3195.6,3195.5,0.90286029]
["bitfinex-derivatives","ETHF0:USTF0",1641613200896,13.46,3195.5,3194.1,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613201097,4.0,3194.4,3194.1,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613201294,0.905549,3194.3,3194.1,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613201496,0.905549,3194.3,3194.0,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613201497,5.914549,3194.3,3194.0,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613201702,4.0,3194.1,3194.0,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613202102,9.009314,3194.1,3194.0,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613202904,9.009314,3194.1,3194.0,2.20885159]
["bitfinex-derivatives","ETHF0:USTF0",1641613203304,9.009314,3194.1,3194.0,1.14616899]
["bitfinex-derivatives","ETHF0:USTF0",1641613205107,10.57490359,3194.1,3194.0,1.14616899]
["bitfinex-derivatives","ETHF0:USTF0",1641613207306,10.57490359,3194.1,3194.0,1.98006899]
["bitfinex-derivatives","ETHF0:USTF0",1641613207706,10.57490359,3194.1,3194.0,1.14616899]
["bitfinex-derivatives","ETHF0:USTF0",1641613208206,10.57490359,3194.1,3194.0,1.98006899]
["bitfinex-derivatives","ETHF0:USTF0",1641613208606,10.57490359,3194.1,3194.0,2.24485699]
["bitfinex-derivatives","ETHF0:USTF0",1641613208806,6.57490359,3194.1,3194.0,2.24485699]
["bitfinex-derivatives","ETHF0:USTF0",1641613209007,2.00479,3194.4,3194.0,2.24485699]
["bitfinex-derivatives","ETHF0:USTF0",1641613209208,4.0,3194.9,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613209406,1.56502605,3195.1,3194.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613209606,1.56502605,3195.1,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613209806,1.56502605,3195.1,3194.8,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1641613210008,1.56502605,3195.1,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613210207,1.56502605,3195.1,3194.9,1.81084199]
["bitfinex-derivatives","ETHF0:USTF0",1641613214916,1.56502605,3195.1,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613217718,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613217919,4.0,3195.2,3194.9,2.46795399]
["bitfinex-derivatives","ETHF0:USTF0",1641613218722,1.56498931,3195.1,3194.9,2.46795399]
["bitfinex-derivatives","ETHF0:USTF0",1641613218923,5.56497951,3195.2,3194.9,3.30185399]
["bitfinex-derivatives","ETHF0:USTF0",1641613219122,27.00766134,3195.0,3194.9,3.30185399]
["bitfinex-derivatives","ETHF0:USTF0",1641613220724,27.00766134,3195.0,3194.9,2.46795399]
["bitfinex-derivatives","ETHF0:USTF0",1641613220925,28.57270209,3195.0,3194.9,2.46795399]
["bitfinex-derivatives","ETHF0:USTF0",1641613221127,28.57270209,3195.0,3194.9,3.30185399]
["bitfinex-derivatives","ETHF0:USTF0",1641613221330,27.00766134,3195.0,3194.9,3.30185399]
["bitfinex-derivatives","ETHF0:USTF0",1641613222729,27.00766134,3195.0,3194.9,3.56664199]
["bitfinex-derivatives","ETHF0:USTF0",1641613222928,1.56499176,3195.1,3194.9,3.56664199]
["bitfinex-derivatives","ETHF0:USTF0",1641613223131,4.0,3195.2,3194.9,3.56664199]
["bitfinex-derivatives","ETHF0:USTF0",1641613223330,4.0,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613225433,4.0,3195.2,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613226735,4.0,3195.2,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613228437,4.0,3195.2,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613229238,2.00479,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613231443,2.00479,3195.3,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613231641,5.56495992,3195.2,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613231841,4.0,3195.2,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613232444,2.00479,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613234642,2.00479,3195.3,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613234843,2.00479,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613235068,2.00479,3195.3,3195.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613235350,2.00479,3195.3,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613235747,2.00479,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613235947,2.00479,3195.3,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613236649,4.0,3195.2,3195.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613236848,4.0,3195.2,3194.9,2.37995399]
["bitfinex-derivatives","ETHF0:USTF0",1641613237652,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613238649,4.0,3195.2,3194.9,2.37995399]
["bitfinex-derivatives","ETHF0:USTF0",1641613240453,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613240855,0.640787,3195.1,3194.9,2.37995399]
["bitfinex-derivatives","ETHF0:USTF0",1641613241166,0.905549,3195.1,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613241355,1.493149,3195.1,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613242655,1.493149,3195.1,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613243457,0.852362,3195.1,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613243664,1.56497217,3195.2,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613244261,2.00479,3195.3,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613244559,2.00479,3195.3,3195.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613244760,3.56977686,3195.3,3195.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613245362,3.56977686,3195.3,3195.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641613245562,4.0,3195.1,3195.0,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1641613245761,4.0,3195.1,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613246563,0.264762,3195.2,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613247464,3.56977686,3195.3,3195.0,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613248363,3.56977686,3195.3,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613248564,3.56977686,3195.3,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613248565,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613249965,4.0,3195.2,3194.9,1.81084199]
["bitfinex-derivatives","ETHF0:USTF0",1641613250670,4.0,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613254069,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613254270,0.264762,3195.1,3194.9,2.37995399]
["bitfinex-derivatives","ETHF0:USTF0",1641613257975,4.0,3195.2,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613258974,4.0,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613259275,4.0,3195.2,3194.9,2.37995399]
["bitfinex-derivatives","ETHF0:USTF0",1641613259675,0.264762,3195.1,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613262178,4.0,3195.2,3194.9,1.54605399]
["bitfinex-derivatives","ETHF0:USTF0",1641613262378,4.0,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613262781,5.06677611,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613262979,1.06677611,3195.2,3195.1,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613263380,1.06677611,3195.2,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613263580,5.12605641,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613263780,2.00479,3195.3,3195.1,1.098688]
["bitfinex-derivatives","ETHF0:USTF0",1641613271686,2.02837955,3195.6,3195.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613271884,2.02837955,3195.6,3195.2,2.59149]
["bitfinex-derivatives","ETHF0:USTF0",1641613272086,3.5931656,3195.6,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613272787,3.5931656,3195.6,3195.4,1.06978121]
["bitfinex-derivatives","ETHF0:USTF0",1641613273085,2.03688605,3195.6,3195.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613273287,2.03688605,3195.6,3195.5,1.739475]
["bitfinex-derivatives","ETHF0:USTF0",1641613274187,0.4721,3195.6,3195.5,1.739475]
["bitfinex-derivatives","ETHF0:USTF0",1641613274987,0.4721,3195.6,3195.5,1.474687]
["bitfinex-derivatives","ETHF0:USTF0",1641613275387,6.00479,3195.7,3195.5,1.474687]
["bitfinex-derivatives","ETHF0:USTF0",1641613278791,6.00479,3195.7,3195.5,1.739475]
["bitfinex-derivatives","ETHF0:USTF0",1641613279193,6.00479,3195.7,3195.5,3.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641613279391,1.55627955,3195.8,3195.5,3.239475]
["bitfinex-derivatives","ETHF0:USTF0",1641613279593,2.18551514,3196.0,3195.7,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613279793,0.22034993,3196.0,3195.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613279993,0.22034993,3196.0,3195.9,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1641613280392,1.96516521,3196.1,3195.9,3.1809]
["bitfinex-derivatives","ETHF0:USTF0",1641613280592,1.96516521,3196.1,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613281495,2.62036299,3196.4,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613281694,1.95840993,3196.6,3196.3,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613281894,1.95840993,3196.6,3196.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613282294,9.93e-06,3196.6,3196.5,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613282495,2.61121323,3196.8,3196.5,3.96476895]
["bitfinex-derivatives","ETHF0:USTF0",1641613282693,2.61121323,3196.8,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613282894,0.66326505,3197.0,3196.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641613283193,3.27545374,3197.1,3196.7,2.3961]
["bitfinex-derivatives","ETHF0:USTF0",1641613283194,3.27545374,3197.1,3196.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613283395,0.03,3197.5,3196.9,2.3339]
["bitfinex-derivatives","ETHF0:USTF0",1641613283595,0.03,3197.5,3197.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613283994,0.03,3197.5,3197.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613284198,0.03,3197.5,3197.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613284596,0.03,3197.5,3197.3,2.2915923]
["bitfinex-derivatives","ETHF0:USTF0",1641613286900,0.03,3197.5,3197.3,3.7915923]
["bitfinex-derivatives","ETHF0:USTF0",1641613287100,0.03,3197.5,3197.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613287299,0.03,3197.5,3197.4,2.649088]
["bitfinex-derivatives","ETHF0:USTF0",1641613287799,0.03,3197.5,3197.4,4.653878]
["bitfinex-derivatives","ETHF0:USTF0",1641613295012,0.03,3198.4,3197.4,4.653878]
["bitfinex-derivatives","ETHF0:USTF0",1641613295215,0.03,3198.4,3198.3,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641613295414,0.19653565,3198.4,3198.3,2.79505703]
["bitfinex-derivatives","ETHF0:USTF0",1641613295813,0.19653565,3198.4,3198.3,3.43584403]
["bitfinex-derivatives","ETHF0:USTF0",1641613296414,0.03,3198.4,3198.3,3.43584403]
["bitfinex-derivatives","ETHF0:USTF0",1641613296715,0.03,3198.4,3198.3,2.42198712]
["bitfinex-derivatives","ETHF0:USTF0",1641613297616,0.03,3198.4,3198.3,2.68677512]
["bitfinex-derivatives","ETHF0:USTF0",1641613297814,0.03,3198.4,3198.3,1.35991809]
["bitfinex-derivatives","ETHF0:USTF0",1641613299718,0.03,3198.4,3198.3,2.18931501]
["bitfinex-derivatives","ETHF0:USTF0",1641613301819,0.03,3198.4,3198.3,4.19410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613302820,0.03,3198.4,3198.3,5.69410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613303222,0.03,3198.4,3198.3,4.19410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613303423,0.03,3198.4,3198.3,5.69410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613304823,0.03,3198.4,3198.3,4.19410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613305021,0.03,3198.4,3198.3,5.69410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613305222,0.03,3198.4,3198.3,3.92931701]
["bitfinex-derivatives","ETHF0:USTF0",1641613306325,0.03,3198.4,3198.3,5.69410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613308329,0.03,3198.4,3198.3,4.19410501]
["bitfinex-derivatives","ETHF0:USTF0",1641613308627,0.670787,3198.4,3198.3,3.28853001]
["bitfinex-derivatives","ETHF0:USTF0",1641613309329,0.03,3198.4,3198.3,3.28853001]
["bitfinex-derivatives","ETHF0:USTF0",1641613314236,0.03,3198.4,3198.3,4.78292481]
["bitfinex-derivatives","ETHF0:USTF0",1641613314435,0.03,3198.4,3198.3,6.28292481]
["bitfinex-derivatives","ETHF0:USTF0",1641613314938,0.03,3198.4,3198.3,4.78292481]
["bitfinex-derivatives","ETHF0:USTF0",1641613316437,0.03,3198.4,3198.3,6.28292481]
["bitfinex-derivatives","ETHF0:USTF0",1641613316936,0.03,3198.4,3198.3,5.45352789]
["bitfinex-derivatives","ETHF0:USTF0",1641613317136,0.03,3198.4,3198.3,3.95352789]
["bitfinex-derivatives","ETHF0:USTF0",1641613317336,0.03,3198.4,3198.3,5.45352789]
["bitfinex-derivatives","ETHF0:USTF0",1641613320140,0.03,3198.4,3198.3,3.95352789]
["bitfinex-derivatives","ETHF0:USTF0",1641613323643,0.03,3198.4,3198.3,4.21831589]
["bitfinex-derivatives","ETHF0:USTF0",1641613324042,4.03,3199.3,3198.3,4.21831589]
["bitfinex-derivatives","ETHF0:USTF0",1641613324245,4.03,3199.3,3198.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613324444,4.03,3199.3,3198.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613324844,4.03,3199.3,3199.0,1.17539744]
["bitfinex-derivatives","ETHF0:USTF0",1641613325046,4.03,3199.3,3199.0,1.93509744]
["bitfinex-derivatives","ETHF0:USTF0",1641613325246,4.03,3199.3,3199.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613326047,4.03,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613329850,4.03,3199.3,3199.2,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641613330451,0.03,3199.3,3199.2,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641613332156,4.0,3199.9,3199.2,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641613332356,5.404,3200.2,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613332655,0.03,3200.2,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613332863,0.03,3200.2,3199.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613333066,0.03,3200.2,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613333265,0.03,3200.2,3199.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613334065,0.03,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613334266,0.03,3200.2,3200.1,2.927478]
["bitfinex-derivatives","ETHF0:USTF0",1641613334867,4.4798,3200.6,3200.1,5.98916056]
["bitfinex-derivatives","ETHF0:USTF0",1641613335066,0.03,3201.1,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613335266,0.03,3201.1,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613335466,5.374,3201.4,3200.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1641613335665,2.60639678,3201.7,3200.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1641613335666,1.95377219,3201.5,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613335869,1.95377219,3201.5,3200.9,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641613335870,1.95377219,3201.5,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613336066,2.60639678,3201.7,3201.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641613336269,2.60639678,3201.7,3201.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641613336869,2.60639678,3201.7,3201.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613337570,0.03,3202.1,3201.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641613337769,4.264762,3202.0,3201.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641613337969,5.066362,3202.0,3201.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641613338372,5.638132,3201.9,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613338571,5.638132,3201.9,3201.5,1.48793693]
["bitfinex-derivatives","ETHF0:USTF0",1641613339578,0.640787,3201.9,3201.5,1.48793693]
["bitfinex-derivatives","ETHF0:USTF0",1641613339870,0.640787,3201.9,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613340170,0.264762,3201.8,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613340372,4.997345,3201.8,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613342673,4.640787,3201.9,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613343274,4.0,3201.9,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613343674,0.640787,3201.8,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613343875,1.229687,3201.8,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613344275,0.5889,3201.8,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613345077,4.0,3201.9,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613345979,0.640787,3201.8,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613346578,0.264762,3201.7,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613346778,5.262185,3201.7,3201.5,1.22314893]
["bitfinex-derivatives","ETHF0:USTF0",1641613351087,3.06189964,3201.6,3199.6,1.56189964]
["bitfinex-derivatives","ETHF0:USTF0",1641613351286,3.06189964,3201.6,3199.5,67.4683]
["bitfinex-derivatives","ETHF0:USTF0",1641613351287,1.5,3200.7,3199.5,67.4683]
["bitfinex-derivatives","ETHF0:USTF0",1641613351486,4.6803,3200.7,3199.5,34.7917]
["bitfinex-derivatives","ETHF0:USTF0",1641613351687,4.999843,3200.6,3199.5,34.7917]
["bitfinex-derivatives","ETHF0:USTF0",1641613352086,4.999843,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613352287,5.64063,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613352888,4.999843,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613353089,4.999843,3200.6,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613353386,4.999843,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613353988,2.00479,3201.1,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613353989,4.99914,3201.0,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613354390,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613354589,5.639615,3201.0,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613354790,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613355190,0.575,3200.8,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613355391,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613355590,0.575,3200.8,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613355991,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613356192,4.998984,3200.7,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613356391,0.839762,3200.8,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613356591,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613356794,4.999062,3200.7,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613356990,0.640787,3200.9,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613357192,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613357491,4.99914,3200.8,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613357694,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613357893,0.640787,3200.9,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613358193,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613358594,0.640787,3200.9,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613358795,4.99914,3200.6,3200.5,1.61202521]
["bitfinex-derivatives","ETHF0:USTF0",1641613358993,8.99914,3200.7,3200.5,1.34723721]
["bitfinex-derivatives","ETHF0:USTF0",1641613359194,0.264762,3200.6,3200.5,1.34723721]
["bitfinex-derivatives","ETHF0:USTF0",1641613359494,5.263902,3200.6,3200.5,1.34723721]
["bitfinex-derivatives","ETHF0:USTF0",1641613359696,0.264762,3200.6,3200.5,1.34723721]
["bitfinex-derivatives","ETHF0:USTF0",1641613359895,6.82689288,3200.6,3198.9,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613360095,1.5,3199.8,3198.9,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613360295,2.00479,3199.6,3198.9,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613360595,0.640787,3199.5,3199.0,0.798075]
["bitfinex-derivatives","ETHF0:USTF0",1641613360796,5.641959,3199.5,3199.0,0.798075]
["bitfinex-derivatives","ETHF0:USTF0",1641613360995,5.641959,3199.5,3199.1,1.51826616]
["bitfinex-derivatives","ETHF0:USTF0",1641613361400,5.641959,3199.5,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613361797,5.001172,3199.5,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613362798,33.8133,3200.3,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613363097,1.5,3200.5,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613363298,4.0,3200.4,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613363499,9.000234,3200.4,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613363900,1.5,3200.3,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613364098,1.56251953,3200.2,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613364299,2.00479,3199.7,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613364699,5.000859,3199.6,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613365099,5.641646,3199.6,3199.2,0.999014]
["bitfinex-derivatives","ETHF0:USTF0",1641613365300,5.641646,3199.6,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613366002,5.000859,3199.6,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613371309,5.000859,3199.6,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613371506,2.00479,3199.7,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613371710,68.34453149,3201.1,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613371711,66.3116,3201.1,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613371906,66.3116,3201.1,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613372306,2.00479,3200.8,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613372506,2.00479,3200.8,3200.2,0.798101]
["bitfinex-derivatives","ETHF0:USTF0",1641613372706,4.999296,3200.7,3200.2,1.62965307]
["bitfinex-derivatives","ETHF0:USTF0",1641613372907,0.640787,3200.6,3200.2,1.62965307]
["bitfinex-derivatives","ETHF0:USTF0",1641613373106,0.640787,3200.6,3200.2,0.98886607]
["bitfinex-derivatives","ETHF0:USTF0",1641613373308,4.999375,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613373509,5.264163,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613374209,2.00479,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613374407,4.999375,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613374608,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613374810,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613375108,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613375310,0.905575,3200.6,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613375509,4.999453,3200.4,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613375709,4.999609,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613375909,4.999531,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613376310,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613376510,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613376811,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613377010,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613377411,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613377612,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613378014,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613378214,4.999609,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613378615,4.999453,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613378816,4.00958,3200.8,3200.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613379215,4.99914,3200.7,3200.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613379616,0.640787,3200.6,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613380017,0.640787,3200.6,3200.2,1.47233907]
["bitfinex-derivatives","ETHF0:USTF0",1641613380018,4.999375,3200.5,3200.2,1.47233907]
["bitfinex-derivatives","ETHF0:USTF0",1641613380416,4.999375,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613381416,4.999375,3200.5,3200.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613381617,4.999375,3200.5,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613381816,4.999453,3200.7,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613382019,4.999375,3200.4,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613382417,4.999218,3200.7,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613383418,4.999218,3201.0,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613383621,4.999218,3200.6,3200.3,0.805914]
["bitfinex-derivatives","ETHF0:USTF0",1641613384119,4.998984,3201.0,3200.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613384321,4.998984,3201.0,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613384520,2.00479,3201.2,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613384720,4.998828,3200.9,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613385019,2.00479,3201.2,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613385321,4.998906,3200.8,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613385620,0.905575,3201.1,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613385823,4.998984,3200.7,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613386221,0.264788,3200.9,3200.5,2.162104]
["bitfinex-derivatives","ETHF0:USTF0",1641613386422,4.999062,3200.6,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613386621,0.264788,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613387026,5.264163,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613387421,5.90495,3200.5,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613388321,2.00479,3200.4,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613388522,0.264788,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613388821,5.264319,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613389523,4.999531,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613394324,9.358621,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613394526,9.68590656,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613395125,11.18590656,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613395325,9.68590656,3200.3,3200.2,0.83155207]
["bitfinex-derivatives","ETHF0:USTF0",1641613395527,11.18590656,3200.3,3199.6,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613395828,4.0,3200.1,3199.4,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613396026,0.264788,3200.0,3199.2,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613396227,5.265178,3200.0,3199.2,1.82925365]
["bitfinex-derivatives","ETHF0:USTF0",1641613396427,6.00479,3199.6,3199.2,1.82925365]
["bitfinex-derivatives","ETHF0:USTF0",1641613396629,3.96843641,3199.5,3199.2,1.82925365]
["bitfinex-derivatives","ETHF0:USTF0",1641613396826,8.96937341,3199.5,3199.2,1.82925365]
["bitfinex-derivatives","ETHF0:USTF0",1641613397028,7.46937341,3199.5,3199.2,1.82925365]
["bitfinex-derivatives","ETHF0:USTF0",1641613397430,7.46937341,3199.5,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613398429,2.00479,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613398630,2.269578,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613398829,7.27075,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613402933,7.005962,3199.3,3199.2,1.18962912]
["bitfinex-derivatives","ETHF0:USTF0",1641613407537,7.005962,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613407738,7.85725,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613407938,9.35725,3199.3,3199.2,1.03231512]
["bitfinex-derivatives","ETHF0:USTF0",1641613408137,10.92020668,3199.3,3198.8,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613408341,4.0,3198.9,3198.8,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613408538,6.00479,3198.9,3198.8,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613408739,11.271375,3198.9,3198.8,0.79693853]
["bitfinex-derivatives","ETHF0:USTF0",1641613408941,11.271375,3198.9,3198.8,3.853e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613409137,11.271375,3198.9,3198.6,1.0626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613409338,1.5,3198.7,3197.9,1.97860348]
["bitfinex-derivatives","ETHF0:USTF0",1641613409539,4.0,3198.2,3198.1,6.46e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613409739,4.0,3198.2,3197.7,1.3269997]
["bitfinex-derivatives","ETHF0:USTF0",1641613409740,4.9205,3198.2,3197.9,1.06159976]
["bitfinex-derivatives","ETHF0:USTF0",1641613409944,1.5,3198.1,3197.9,1.06159976]
["bitfinex-derivatives","ETHF0:USTF0",1641613410143,0.264788,3198.0,3197.9,1.06159976]
["bitfinex-derivatives","ETHF0:USTF0",1641613410343,5.267914,3198.0,3197.9,1.06159976]
["bitfinex-derivatives","ETHF0:USTF0",1641613410540,9.277494,3198.0,3197.9,1.06159976]
["bitfinex-derivatives","ETHF0:USTF0",1641613410740,9.277494,3198.0,3197.9,2.04608355]
["bitfinex-derivatives","ETHF0:USTF0",1641613410940,9.277494,3198.0,3197.9,0.98448379]
["bitfinex-derivatives","ETHF0:USTF0",1641613411141,10.84108607,3198.0,3197.9,0.98448379]
["bitfinex-derivatives","ETHF0:USTF0",1641613411345,11.48187307,3198.0,3197.9,0.98448379]
["bitfinex-derivatives","ETHF0:USTF0",1641613412346,11.48187307,3198.0,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613412544,2.00479,3197.4,3197.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613412744,2.00479,3197.4,3197.3,0.798101]
["bitfinex-derivatives","ETHF0:USTF0",1641613412947,1.56343806,3198.3,3197.3,2.298101]
["bitfinex-derivatives","ETHF0:USTF0",1641613413143,33.42623807,3198.6,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613413144,31.8628,3198.6,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613413344,32.04211273,3201.2,3197.3,1.579201]
["bitfinex-derivatives","ETHF0:USTF0",1641613413345,6.93700309,3199.2,3197.4,3.06300309]
["bitfinex-derivatives","ETHF0:USTF0",1641613413546,4.0,3198.9,3197.4,3.06300309]
["bitfinex-derivatives","ETHF0:USTF0",1641613413744,4.0,3198.9,3197.4,1.56300309]
["bitfinex-derivatives","ETHF0:USTF0",1641613414546,2.00479,3198.6,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613414746,2.00479,3198.6,3197.9,1.50339082]
["bitfinex-derivatives","ETHF0:USTF0",1641613415045,2.00479,3198.6,3198.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613415345,2.00479,3198.6,3198.0,1.554687]
["bitfinex-derivatives","ETHF0:USTF0",1641613415548,2.00479,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613415945,2.00479,3198.6,3198.0,1.554687]
["bitfinex-derivatives","ETHF0:USTF0",1641613416145,2.00479,3198.6,3198.1,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613419051,2.00479,3199.2,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613419252,33.5839,3199.7,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613419451,39.0127,3199.8,3198.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641613419452,5.374,3199.8,3198.7,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641613419752,3.12792491,3199.9,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613420153,3.12792491,3199.9,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613420351,3.12792491,3199.9,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613420352,5.906434,3199.8,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613420559,2.00479,3199.7,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613422155,2.00479,3199.7,3199.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613422557,2.00479,3199.7,3199.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613422956,0.640787,3199.8,3199.3,1.657314]
["bitfinex-derivatives","ETHF0:USTF0",1641613423760,0.640787,3199.8,3199.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613423959,0.264788,3199.7,3199.3,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613424161,0.264788,3199.7,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613424659,0.264788,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613424858,0.264788,3199.7,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613424859,1.82756393,3199.7,3199.2,0.157314]
["bitfinex-derivatives","ETHF0:USTF0",1641613425059,0.264788,3199.7,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613425259,1.82756393,3199.7,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613425663,0.264788,3199.7,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613426260,0.264788,3199.7,3199.1,2.15463556]
["bitfinex-derivatives","ETHF0:USTF0",1641613426661,2.00479,3199.4,3199.1,2.15463556]
["bitfinex-derivatives","ETHF0:USTF0",1641613427561,2.00479,3199.4,3199.1,1.51384856]
["bitfinex-derivatives","ETHF0:USTF0",1641613428161,5.56302508,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613428566,7.56781508,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613429367,12.56914308,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613429966,8.56914308,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613432477,7.006118,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613441187,9.205618,3199.2,3199.1,1.35653456]
["bitfinex-derivatives","ETHF0:USTF0",1641613441390,11.6743549,3199.2,3198.2,32.9974]
["bitfinex-derivatives","ETHF0:USTF0",1641613441587,4.0,3198.3,3198.2,32.9974]
["bitfinex-derivatives","ETHF0:USTF0",1641613441788,4.6813,3198.3,3197.9,32.1978]
["bitfinex-derivatives","ETHF0:USTF0",1641613442087,0.264788,3198.2,3197.7,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613442286,0.264788,3198.2,3197.7,2.30660008]
["bitfinex-derivatives","ETHF0:USTF0",1641613442488,0.264788,3198.2,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613442489,5.003205,3198.1,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613442788,4.00958,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613443191,9.013098,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613443391,9.918673,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613445092,9.277886,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613446894,13.277886,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613448095,9.277886,3197.8,3197.7,1.51182729]
["bitfinex-derivatives","ETHF0:USTF0",1641613453905,16.34177884,3197.8,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613454103,16.34177884,3197.8,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613454104,14.84177884,3197.8,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613454706,2.00479,3197.3,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613454906,2.59819,3197.3,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613455106,7.60249,3197.3,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613456107,7.867278,3197.3,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613461617,7.60249,3197.3,3197.2,0.75265803]
["bitfinex-derivatives","ETHF0:USTF0",1641613462916,7.60249,3197.3,3197.2,1.35805803]
["bitfinex-derivatives","ETHF0:USTF0",1641613463117,1.5634014,3198.4,3197.2,2.85805803]
["bitfinex-derivatives","ETHF0:USTF0",1641613463334,0.4735,3198.7,3197.2,2.85805803]
["bitfinex-derivatives","ETHF0:USTF0",1641613463519,0.4735,3198.7,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613463718,2.03876376,3198.7,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613464519,2.03876376,3198.7,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613464724,2.00479,3198.6,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613464921,2.00479,3198.6,3197.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613465119,2.00479,3198.6,3197.9,1.282187]
["bitfinex-derivatives","ETHF0:USTF0",1641613465320,0.905575,3198.5,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613465520,4.0,3198.3,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613466422,0.264788,3198.2,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613468725,2.00479,3198.1,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613469125,2.78399,3198.1,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613474531,2.00479,3198.1,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613483344,3.56838452,3198.1,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613485146,4.20208452,3198.1,3198.0,1.04835941]
["bitfinex-derivatives","ETHF0:USTF0",1641613485346,13.46,3198.0,3197.0,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613485549,4.0,3197.1,3197.0,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613485747,5.076588,3197.1,3197.0,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613485948,5.717375,3197.1,3197.0,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613486146,5.717375,3197.1,3197.0,1.69265865]
["bitfinex-derivatives","ETHF0:USTF0",1641613486849,7.722165,3197.1,3197.0,0.89788586]
["bitfinex-derivatives","ETHF0:USTF0",1641613488350,7.081378,3197.1,3197.0,0.89788586]
["bitfinex-derivatives","ETHF0:USTF0",1641613488754,42.37436329,3197.1,3197.0,0.89788586]
["bitfinex-derivatives","ETHF0:USTF0",1641613489354,43.93842491,3197.1,3197.0,0.89788586]
["bitfinex-derivatives","ETHF0:USTF0",1641613490156,45.43842491,3197.1,3197.0,0.89788586]
["bitfinex-derivatives","ETHF0:USTF0",1641613490356,66.89842491,3197.1,3196.3,0.82577279]
["bitfinex-derivatives","ETHF0:USTF0",1641613490556,4.0,3196.4,3196.3,0.82577279]
["bitfinex-derivatives","ETHF0:USTF0",1641613490954,4.915155,3196.4,3196.3,0.82577279]
["bitfinex-derivatives","ETHF0:USTF0",1641613491357,4.915155,3196.4,3196.3,2.15492106]
["bitfinex-derivatives","ETHF0:USTF0",1641613491558,4.00958,3196.4,3196.3,2.86014827]
["bitfinex-derivatives","ETHF0:USTF0",1641613491756,39.29298529,3197.1,3196.3,2.86014827]
["bitfinex-derivatives","ETHF0:USTF0",1641613492056,1.82884962,3197.0,3196.3,3.67344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613492455,6.83401062,3197.0,3196.3,3.67344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613492669,1.82884962,3197.0,3196.3,3.67344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613492856,3.83363962,3197.0,3196.3,3.67344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613493757,2.269578,3197.0,3196.3,3.67344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613493956,2.269578,3197.0,3196.3,2.17344827]
["bitfinex-derivatives","ETHF0:USTF0",1641613494158,2.00479,3197.0,3196.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613494355,35.29298529,3197.1,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613494557,35.29298529,3197.1,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613495456,35.29298529,3197.1,3196.9,1.52417571]
["bitfinex-derivatives","ETHF0:USTF0",1641613496058,4.0,3197.6,3196.9,1.52417571]
["bitfinex-derivatives","ETHF0:USTF0",1641613496256,4.0,3197.6,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613496455,4.0,3197.6,3197.2,2.1633]
["bitfinex-derivatives","ETHF0:USTF0",1641613496960,4.0,3197.6,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613497158,4.0,3197.6,3197.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613497457,4.0,3197.6,3197.5,1.57426375]
["bitfinex-derivatives","ETHF0:USTF0",1641613499959,4.0,3197.6,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613500660,4.0,3197.6,3197.5,0.9771948]
["bitfinex-derivatives","ETHF0:USTF0",1641613502861,6.00479,3197.6,3197.5,0.9771948]
["bitfinex-derivatives","ETHF0:USTF0",1641613506166,7.07065075,3197.6,3197.5,0.9771948]
["bitfinex-derivatives","ETHF0:USTF0",1641613507064,5.06586075,3197.6,3197.5,0.9771948]
["bitfinex-derivatives","ETHF0:USTF0",1641613508465,4.0,3197.6,3197.5,0.9771948]
["bitfinex-derivatives","ETHF0:USTF0",1641613509266,4.0,3197.6,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613513269,5.0657527,3197.6,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613515873,5.0657527,3197.6,3197.5,0.97718859]
["bitfinex-derivatives","ETHF0:USTF0",1641613518880,4.0,3197.6,3197.5,0.97718859]
["bitfinex-derivatives","ETHF0:USTF0",1641613523186,4.0,3197.6,3197.5,1.68988859]
["bitfinex-derivatives","ETHF0:USTF0",1641613523485,3.56826473,3198.2,3197.5,3.18988859]
["bitfinex-derivatives","ETHF0:USTF0",1641613523685,2.00479,3198.2,3197.5,1.68988859]
["bitfinex-derivatives","ETHF0:USTF0",1641613523885,2.00479,3198.2,3197.6,1.54371184]
["bitfinex-derivatives","ETHF0:USTF0",1641613524085,1.06561856,3198.1,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613524284,1.06561856,3198.1,3197.7,1.54371184]
["bitfinex-derivatives","ETHF0:USTF0",1641613524887,0.640787,3198.0,3197.8,0.04371184]
["bitfinex-derivatives","ETHF0:USTF0",1641613525385,1.06561856,3197.9,3197.6,0.04371184]
["bitfinex-derivatives","ETHF0:USTF0",1641613525584,1.06561856,3197.9,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613525985,1.06561856,3198.0,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613526385,1.06561856,3197.8,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613526584,1.06561856,3197.9,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613526787,1.06561856,3197.7,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613527186,1.06561856,3197.8,3197.5,0.93347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613527385,1.06561856,3197.8,3197.5,2.43347675]
["bitfinex-derivatives","ETHF0:USTF0",1641613527587,1.06561856,3197.8,3197.5,3.32177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613527787,1.06561856,3197.9,3197.5,3.32177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613527985,2.00479,3198.2,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613528185,1.06564992,3197.8,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613528686,1.06564992,3198.1,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613528885,2.00479,3198.2,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613529285,1.06563524,3198.0,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613529485,1.06563524,3198.1,3197.5,1.82177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613530688,1.06563524,3198.1,3197.5,2.61654954]
["bitfinex-derivatives","ETHF0:USTF0",1641613530889,1.70642224,3198.1,3197.5,2.61654954]
["bitfinex-derivatives","ETHF0:USTF0",1641613531389,1.97121024,3198.1,3197.5,2.61654954]
["bitfinex-derivatives","ETHF0:USTF0",1641613531688,1.06563524,3198.0,3197.5,3.32177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613532795,1.06563524,3198.1,3197.5,3.32177675]
["bitfinex-derivatives","ETHF0:USTF0",1641613533092,1.06563524,3198.1,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613534194,2.00479,3198.2,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613535093,2.00479,3198.2,3197.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613535701,2.00479,3198.8,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613535902,2.00479,3198.8,3198.1,2.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1641613536102,1.24310081,3198.7,3198.1,2.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1641613536503,0.17758594,3198.6,3198.1,2.05407029]
["bitfinex-derivatives","ETHF0:USTF0",1641613536904,0.44237394,3198.6,3198.1,1.41328329]
["bitfinex-derivatives","ETHF0:USTF0",1641613537106,0.44237394,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613537307,0.264788,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613537507,0.17758594,3198.5,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613539608,2.18175792,3199.2,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613539808,2.18175792,3199.2,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613540408,2.18175792,3199.2,3198.4,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1641613540608,2.18175792,3199.2,3198.7,0.80550051]
["bitfinex-derivatives","ETHF0:USTF0",1641613540809,0.17756641,3198.9,3198.7,0.80550051]
["bitfinex-derivatives","ETHF0:USTF0",1641613541207,0.17756641,3198.9,3198.8,0.06320254]
["bitfinex-derivatives","ETHF0:USTF0",1641613541410,0.17756641,3199.1,3198.8,0.06320254]
["bitfinex-derivatives","ETHF0:USTF0",1641613541707,0.17756641,3198.9,3198.8,0.70398954]
["bitfinex-derivatives","ETHF0:USTF0",1641613541908,0.17756641,3198.9,3198.8,2.20398954]
["bitfinex-derivatives","ETHF0:USTF0",1641613542109,0.23576802,3199.2,3198.8,2.20398954]
["bitfinex-derivatives","ETHF0:USTF0",1641613542310,0.23576802,3199.2,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613542709,0.23576802,3199.4,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613542910,0.23576802,3199.4,3198.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641613543108,0.23576802,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613543309,0.23576802,3199.4,3199.3,2.60439]
["bitfinex-derivatives","ETHF0:USTF0",1641613543509,0.23576802,3199.4,3199.3,3.63968521]
["bitfinex-derivatives","ETHF0:USTF0",1641613543709,0.41331251,3199.4,3199.3,3.63968521]
["bitfinex-derivatives","ETHF0:USTF0",1641613543909,0.41331251,3199.4,3199.3,3.72239494]
["bitfinex-derivatives","ETHF0:USTF0",1641613544110,0.4735,3200.0,3199.3,3.72239494]
["bitfinex-derivatives","ETHF0:USTF0",1641613544313,0.905575,3199.9,3199.3,3.72239494]
["bitfinex-derivatives","ETHF0:USTF0",1641613544711,2.14838408,3199.9,3199.4,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613545012,0.17754341,3199.8,3199.4,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613545313,1.24280908,3199.8,3199.4,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613545516,1.24280908,3199.8,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613545712,1.06526567,3199.7,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613546013,1.24280908,3199.7,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613546213,1.06526567,3199.7,3199.6,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613546713,0.264788,3199.9,3199.6,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613548218,0.264788,3199.9,3199.4,0.72349673]
["bitfinex-derivatives","ETHF0:USTF0",1641613548419,0.264788,3199.9,3199.7,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613548619,0.264788,3199.9,3199.7,1.33135629]
["bitfinex-derivatives","ETHF0:USTF0",1641613548919,0.264788,3199.9,3199.7,1.24864656]
["bitfinex-derivatives","ETHF0:USTF0",1641613549119,2.03479,3200.2,3199.7,1.24864656]
["bitfinex-derivatives","ETHF0:USTF0",1641613549320,2.03479,3200.2,3199.8,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613549519,3.60005376,3200.2,3199.8,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613550019,0.264788,3200.1,3199.8,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613551821,4.0,3200.0,3199.8,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613552021,0.264788,3199.9,3199.8,0.08270973]
["bitfinex-derivatives","ETHF0:USTF0",1641613553227,0.264788,3199.9,3199.8,0.05670973]
["bitfinex-derivatives","ETHF0:USTF0",1641613556529,2.58939311,3199.9,3198.2,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613556729,4.0,3199.4,3198.2,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613557330,2.00479,3199.3,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613557530,0.905575,3199.2,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613557731,0.905575,3199.2,3198.6,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613558433,0.905575,3199.2,3198.7,1.16782654]
["bitfinex-derivatives","ETHF0:USTF0",1641613558833,0.905575,3199.2,3198.8,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613559233,4.0,3198.9,3198.8,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613559634,0.264788,3198.9,3198.8,0.72014248]
["bitfinex-derivatives","ETHF0:USTF0",1641613560235,0.264788,3198.9,3198.8,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613560937,2.00479,3199.3,3198.8,1.57935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613561135,2.00479,3199.3,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613561335,2.00479,3199.3,3198.8,0.75425548]
["bitfinex-derivatives","ETHF0:USTF0",1641613561538,2.00479,3199.3,3199.0,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613561835,2.00479,3199.3,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613562337,2.00479,3199.3,3199.2,1.16171734]
["bitfinex-derivatives","ETHF0:USTF0",1641613567644,2.03479,3200.2,3199.2,1.16171734]
["bitfinex-derivatives","ETHF0:USTF0",1641613568045,1.06527655,3200.1,3199.2,1.16171734]
["bitfinex-derivatives","ETHF0:USTF0",1641613568243,6.24329077,3200.1,3199.3,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613568444,0.44233422,3200.0,3199.3,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613568643,0.640787,3199.9,3199.4,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613568843,0.81833322,3199.9,3199.4,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613569045,1.33006455,3199.8,3199.4,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613569244,1.50761077,3199.8,3199.5,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613569446,1.50761077,3199.8,3199.5,0.88005548]
["bitfinex-derivatives","ETHF0:USTF0",1641613569645,1.24282277,3199.7,3199.5,0.88005548]
["bitfinex-derivatives","ETHF0:USTF0",1641613569845,1.24282277,3199.7,3199.6,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613570245,1.06527655,3199.7,3199.6,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613570746,1.06527655,3200.0,3199.6,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613570949,2.03479,3200.2,3199.7,0.90246734]
["bitfinex-derivatives","ETHF0:USTF0",1641613571147,0.264788,3199.9,3199.7,0.98182282]
["bitfinex-derivatives","ETHF0:USTF0",1641613571649,0.264788,3199.9,3199.8,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613572649,2.03479,3200.2,3199.8,1.58894248]
["bitfinex-derivatives","ETHF0:USTF0",1641613572849,0.03,3200.2,3199.8,3.08894248]
["bitfinex-derivatives","ETHF0:USTF0",1641613573250,0.03,3200.2,3199.9,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613573452,0.03,3200.2,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613573853,0.03,3200.2,3200.1,1.57935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613574751,0.03,3200.2,3200.1,0.07935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613575953,1.56526376,3200.9,3200.1,1.57935548]
["bitfinex-derivatives","ETHF0:USTF0",1641613576153,1.56526376,3200.9,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613576353,1.56526376,3200.9,3200.8,1.255987]
["bitfinex-derivatives","ETHF0:USTF0",1641613576552,2.00479,3201.0,3200.8,1.33534248]
["bitfinex-derivatives","ETHF0:USTF0",1641613577055,2.00479,3201.0,3200.9,0.96927489]
["bitfinex-derivatives","ETHF0:USTF0",1641613577255,2.269578,3201.0,3200.9,1.04863037]
["bitfinex-derivatives","ETHF0:USTF0",1641613578056,2.00479,3201.0,3200.9,1.04863037]
["bitfinex-derivatives","ETHF0:USTF0",1641613578254,2.00479,3201.0,3200.9,2.58531737]
["bitfinex-derivatives","ETHF0:USTF0",1641613581457,2.269578,3201.0,3200.9,2.58531737]
["bitfinex-derivatives","ETHF0:USTF0",1641613582059,2.269578,3201.0,3200.9,1.94453037]
["bitfinex-derivatives","ETHF0:USTF0",1641613585063,2.269578,3201.0,3200.9,1.04863037]
["bitfinex-derivatives","ETHF0:USTF0",1641613585463,2.44706713,3201.0,3200.9,1.04863037]
["bitfinex-derivatives","ETHF0:USTF0",1641613586164,3.51202076,3201.0,3200.9,1.04863037]
["bitfinex-derivatives","ETHF0:USTF0",1641613586565,3.51202076,3201.0,3200.9,0.96927489]
["bitfinex-derivatives","ETHF0:USTF0",1641613587365,5.01202076,3201.0,3200.9,0.96927489]
["bitfinex-derivatives","ETHF0:USTF0",1641613587565,5.90292076,3201.0,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613587767,4.0,3200.7,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613587966,0.905575,3200.6,3200.0,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613588365,0.905575,3200.6,3200.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613588565,1.24244276,3200.5,3200.1,1.84278314]
["bitfinex-derivatives","ETHF0:USTF0",1641613588966,0.17748913,3200.5,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613589166,0.264788,3200.7,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613589367,0.264788,3200.7,3200.2,1.57362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613589569,0.264788,3200.7,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613589767,0.1774935,3200.6,3200.3,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613590368,0.1774935,3200.6,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613590568,0.1774935,3200.6,3200.2,1.57362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613591169,0.1774935,3200.9,3200.3,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613591668,0.264788,3200.8,3200.3,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613591869,0.264788,3200.8,3200.1,1.84278314]
["bitfinex-derivatives","ETHF0:USTF0",1641613591870,1.32974532,3200.8,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613592070,1.06495732,3200.8,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613592369,0.1774935,3200.7,3200.3,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613592970,0.1774935,3200.8,3200.2,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613593170,2.00479,3201.0,3200.4,0.07362972]
["bitfinex-derivatives","ETHF0:USTF0",1641613593374,2.00479,3201.0,3200.1,1.84278314]
["bitfinex-derivatives","ETHF0:USTF0",1641613593375,0.17748613,3200.7,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613593571,0.17748613,3200.7,3200.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641613593771,2.00479,3201.0,3200.5,3.57841972]
["bitfinex-derivatives","ETHF0:USTF0",1641613593972,2.00479,3201.0,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613594173,2.00479,3201.0,3200.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613594974,2.00479,3201.0,3200.9,0.73389446]
["bitfinex-derivatives","ETHF0:USTF0",1641613595374,2.00479,3201.0,3200.9,2.05472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613596578,2.00479,3201.0,3200.9,3.55472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613596875,2.00479,3201.0,3200.9,2.05472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613602781,2.00479,3201.0,3200.9,3.55472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613603081,2.00479,3201.0,3200.9,4.46882653]
["bitfinex-derivatives","ETHF0:USTF0",1641613603886,2.00479,3201.0,3200.9,2.96882653]
["bitfinex-derivatives","ETHF0:USTF0",1641613604289,2.00479,3201.0,3200.9,2.05472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613604686,2.00479,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613605086,2.269578,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613605889,2.269578,3201.0,3200.9,2.05472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613606690,2.269578,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613608993,2.269578,3201.0,3200.9,2.05472653]
["bitfinex-derivatives","ETHF0:USTF0",1641613609192,2.269578,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613609395,3.08783032,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613609993,2.00479,3201.0,3200.9,2.03773953]
["bitfinex-derivatives","ETHF0:USTF0",1641613611396,2.00479,3201.0,3200.9,2.67852653]
["bitfinex-derivatives","ETHF0:USTF0",1641613612897,2.00479,3201.0,3200.9,2.03773953]
["bitfinex-derivatives","ETHF0:USTF0",1641613613097,2.00479,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613613497,2.269578,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613613898,2.44704508,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613614099,0.44225508,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613614299,0.264788,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613615200,0.44225506,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613616002,0.264788,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613618303,0.44225421,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613618705,0.264788,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613620206,1.32957473,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613620407,0.264788,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613621308,1.50712881,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613621709,3.51191881,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613621909,2.44705565,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613622111,3.51191881,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613622509,3.33444116,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613622714,3.06965316,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613623612,2.00479,3201.0,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613624413,0.03,3201.1,3200.9,1.41393953]
["bitfinex-derivatives","ETHF0:USTF0",1641613624614,0.03,3201.1,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613624813,1.78807697,3201.6,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613625012,1.78807697,3201.6,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613625212,1.78807697,3201.6,3201.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641613625417,1.78807697,3201.6,3201.5,2.80539446]
["bitfinex-derivatives","ETHF0:USTF0",1641613625612,1.78807697,3201.6,3201.5,3.97963284]
["bitfinex-derivatives","ETHF0:USTF0",1641613625812,1.78807697,3201.6,3201.5,5.98442284]
["bitfinex-derivatives","ETHF0:USTF0",1641613626212,2.63639678,3202.1,3201.5,5.98442284]
["bitfinex-derivatives","ETHF0:USTF0",1641613626413,2.63639678,3202.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613626615,1.6191765,3202.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613627013,1.6191765,3202.1,3201.8,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613627513,0.03,3202.1,3201.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613627713,0.03,3202.1,3201.9,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613627913,0.03,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613628314,0.03,3202.1,3202.0,2.09789746]
["bitfinex-derivatives","ETHF0:USTF0",1641613628516,1.09443453,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613628716,0.03,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613628927,1.09443453,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613629919,0.03,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613631121,1.09442879,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613631521,0.03,3202.1,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613633527,2.00479,3202.6,3202.0,2.9011831]
["bitfinex-derivatives","ETHF0:USTF0",1641613633926,0.17739812,3202.5,3202.1,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613634127,1.24178357,3202.5,3202.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613634328,1.24178357,3202.5,3202.2,1.230187]
["bitfinex-derivatives","ETHF0:USTF0",1641613634728,1.06438545,3202.4,3202.2,1.230187]
["bitfinex-derivatives","ETHF0:USTF0",1641613634928,1.24178357,3202.4,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613635130,1.06438545,3202.4,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613635428,2.645577,3202.6,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613635627,0.17739545,3202.4,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613635828,1.24177638,3202.5,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613636028,0.17739545,3202.4,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613636230,1.24177638,3202.4,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613636528,2.00479,3202.6,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613636927,0.17738882,3202.5,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613637329,2.00479,3202.6,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613643629,2.00479,3202.6,3202.3,1.59310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613643830,2.00479,3202.6,3202.3,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613644152,2.03479,3203.0,3202.4,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613644531,2.03479,3203.0,3202.5,1.31905814]
["bitfinex-derivatives","ETHF0:USTF0",1641613644734,0.17737535,3202.9,3202.5,1.31905814]
["bitfinex-derivatives","ETHF0:USTF0",1641613644934,0.17737535,3202.9,3202.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613648040,0.81816235,3202.9,3202.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613648241,0.264788,3202.8,3202.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613648640,0.44216335,3202.8,3202.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613648839,0.17737535,3202.7,3202.6,0.09310746]
["bitfinex-derivatives","ETHF0:USTF0",1641613650443,2.46597535,3202.7,3202.5,1.31905814]
["bitfinex-derivatives","ETHF0:USTF0",1641613650643,0.264788,3202.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613651146,1.56155575,3202.2,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613651547,0.264788,3202.1,3201.6,0.91175152]
["bitfinex-derivatives","ETHF0:USTF0",1641613651946,0.44220403,3202.1,3201.6,0.9955281]
["bitfinex-derivatives","ETHF0:USTF0",1641613652347,0.81820303,3202.0,3201.7,0.08377658]
["bitfinex-derivatives","ETHF0:USTF0",1641613652746,0.44220403,3201.9,3201.7,0.08377658]
["bitfinex-derivatives","ETHF0:USTF0",1641613653346,0.264788,3201.9,3201.7,0.08377658]
["bitfinex-derivatives","ETHF0:USTF0",1641613654250,1.764788,3201.9,3201.7,0.08377658]
["bitfinex-derivatives","ETHF0:USTF0",1641613654448,1.56176792,3201.8,3200.3,1.05966322]
["bitfinex-derivatives","ETHF0:USTF0",1641613654648,1.56176792,3201.8,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613654649,1.5,3201.4,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613654850,4.8947,3201.9,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613654851,0.264788,3201.3,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613655048,0.640787,3201.2,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613655248,0.264788,3201.1,3200.6,0.79477279]
["bitfinex-derivatives","ETHF0:USTF0",1641613655449,0.264788,3201.1,3200.7,1.39974975]
["bitfinex-derivatives","ETHF0:USTF0",1641613655649,3.06225102,3200.7,3200.1,1.32468502]
["bitfinex-derivatives","ETHF0:USTF0",1641613655848,1.5,3200.2,3200.1,1.32468502]
["bitfinex-derivatives","ETHF0:USTF0",1641613656049,6.35128,3200.2,3200.1,1.32468502]
["bitfinex-derivatives","ETHF0:USTF0",1641613656249,6.35128,3200.2,3200.1,0.19378037]
["bitfinex-derivatives","ETHF0:USTF0",1641613656849,6.35128,3200.2,3199.6,1.32468502]
["bitfinex-derivatives","ETHF0:USTF0",1641613657150,1.5,3199.7,3199.6,1.32468502]
["bitfinex-derivatives","ETHF0:USTF0",1641613657350,1.5,3199.7,3199.1,2.00960348]
["bitfinex-derivatives","ETHF0:USTF0",1641613657550,4.0,3199.8,3199.1,2.00960348]
["bitfinex-derivatives","ETHF0:USTF0",1641613657753,1.5,3199.5,3199.1,2.00960348]
["bitfinex-derivatives","ETHF0:USTF0",1641613657950,0.6439,3199.5,3199.1,2.00960348]
["bitfinex-derivatives","ETHF0:USTF0",1641613658150,2.00479,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613658955,2.00479,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613659153,0.640787,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613666062,2.140787,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613666262,6.140787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613666462,4.640787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613666662,0.640787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613669169,2.140787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613669369,2.925487,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613669568,1.425487,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613669768,2.925487,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613670169,1.425487,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613670369,0.640787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613674572,1.5,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613676571,0.640787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613677373,5.00125,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613677573,0.640787,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613680678,2.00479,3199.4,3199.1,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641613681378,2.00479,3199.4,3199.2,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613683283,2.00479,3199.4,3199.1,0.07385028]
["bitfinex-derivatives","ETHF0:USTF0",1641613683483,2.00479,3199.4,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613683686,2.00479,3199.4,3199.2,0.922188]
["bitfinex-derivatives","ETHF0:USTF0",1641613683886,2.00479,3199.4,3199.3,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613684485,2.00479,3199.9,3199.3,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613684687,2.00479,3199.9,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613684887,32.1849,3200.4,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613685087,0.640787,3200.1,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613685286,0.640787,3200.1,3199.5,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613685887,0.640787,3200.1,3199.2,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613686187,0.640787,3200.1,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613686386,0.640787,3200.1,3199.7,3.41426454]
["bitfinex-derivatives","ETHF0:USTF0",1641613686587,0.640787,3200.1,3199.8,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613688087,2.00479,3200.4,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613688286,2.645577,3200.4,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613688487,2.645577,3200.4,3200.0,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613689088,2.645577,3200.4,3199.8,0.33853828]
["bitfinex-derivatives","ETHF0:USTF0",1641613689290,2.645577,3200.4,3200.1,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613689490,2.645577,3200.4,3200.1,0.33853828]
["bitfinex-derivatives","ETHF0:USTF0",1641613689691,2.645577,3200.4,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613689892,2.645577,3200.4,3200.2,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613690092,0.17749911,3200.3,3200.2,0.07375028]
["bitfinex-derivatives","ETHF0:USTF0",1641613690292,0.92219911,3200.3,3200.2,1.02589136]
["bitfinex-derivatives","ETHF0:USTF0",1641613690493,7.48418861,3200.3,3200.2,1.02584108]
["bitfinex-derivatives","ETHF0:USTF0",1641613690891,7.48418861,3200.3,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613691091,4.0,3200.2,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613691493,5.000312,3200.1,3199.5,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613692294,2.00479,3200.0,3199.6,1.09553938]
["bitfinex-derivatives","ETHF0:USTF0",1641613692594,2.00479,3200.0,3199.7,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613693493,2.00479,3200.0,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613694092,2.00479,3200.0,3199.9,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613696092,2.00479,3200.0,3199.7,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613697596,2.84829,3200.0,3199.7,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613701403,5.5,3199.8,3199.7,0.06561059]
["bitfinex-derivatives","ETHF0:USTF0",1641613701605,5.5,3199.8,3199.6,1.09553938]
["bitfinex-derivatives","ETHF0:USTF0",1641613701802,0.640787,3199.7,3199.6,1.09553938]
["bitfinex-derivatives","ETHF0:USTF0",1641613702203,33.27910508,3199.7,3199.6,3.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613702404,35.28389508,3199.7,3199.6,3.938e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613704903,35.28389508,3199.7,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613705104,1.5,3199.5,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613705504,5.001093,3199.4,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641613705906,5.001093,3199.4,3199.2,1.05146907]
["bitfinex-derivatives","ETHF0:USTF0",1641613706305,2.00479,3199.3,3199.2,1.05146907]
["bitfinex-derivatives","ETHF0:USTF0",1641613708909,2.90139,3199.3,3199.2,1.05146907]
["bitfinex-derivatives","ETHF0:USTF0",1641613709907,8.40139,3199.3,3199.2,1.05146907]
["bitfinex-derivatives","ETHF0:USTF0",1641613710107,23.60190394,3199.3,3198.2,31.7952]
["bitfinex-derivatives","ETHF0:USTF0",1641613710314,4.0,3198.7,3197.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613710510,2.00479,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613710709,2.92329,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613710909,4.0,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613712312,9.002892,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613712513,11.007682,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613714715,11.09092404,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613717119,12.15059174,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613718322,11.09092404,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613718723,2.08803204,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613718923,0.08324204,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613719122,1.0596677,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613719323,1.0596677,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613720528,1.7004547,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613721026,4.0,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613721627,4.0,3198.4,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613722427,5.002657,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613722630,5.680157,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613723037,5.76339816,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613724437,7.76818816,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613726038,7.684947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613727438,9.184947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613727842,7.684947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613729544,9.184947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613730147,7.684947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613731346,7.86255228,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613731548,7.684947,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613732447,9.36255087,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613732750,7.86255087,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613733350,9.36255087,3198.3,3198.2,0.05846038]
["bitfinex-derivatives","ETHF0:USTF0",1641613733651,22.90579643,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613733849,9.44579643,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613734248,7.76819256,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613734850,7.684947,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613736652,0.08655812,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613736852,0.08655812,3198.2,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613737050,5.08945012,3198.2,3198.1,0.08347454]
["bitfinex-derivatives","ETHF0:USTF0",1641613737551,5.002892,3198.2,3198.1,0.08347454]
["bitfinex-derivatives","ETHF0:USTF0",1641613737951,2.00479,3198.3,3198.1,0.08347454]
["bitfinex-derivatives","ETHF0:USTF0",1641613738553,2.00479,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613739552,7.007525,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613742859,8.57099484,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613743059,8.65764294,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613743861,8.57099484,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613744261,7.007525,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613745763,8.65763127,3198.3,3198.2,0.05788765]
["bitfinex-derivatives","ETHF0:USTF0",1641613750768,23.61763127,3198.3,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613750970,10.15763127,3198.3,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613751769,8.59418587,3198.3,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613751969,0.17761509,3198.2,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613752172,0.26427596,3198.2,3198.1,0.02558689]
["bitfinex-derivatives","ETHF0:USTF0",1641613752370,53.55223891,3198.2,3198.1,0.04626826]
["bitfinex-derivatives","ETHF0:USTF0",1641613752571,53.55223891,3198.2,3197.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641613752771,4.0,3197.7,3197.2,2.86550533]
["bitfinex-derivatives","ETHF0:USTF0",1641613753172,4.640787,3197.7,3197.2,2.86550533]
["bitfinex-derivatives","ETHF0:USTF0",1641613754473,5.517887,3197.7,3197.2,0.86071533]
["bitfinex-derivatives","ETHF0:USTF0",1641613754673,2.00479,3197.5,3197.2,0.86071533]
["bitfinex-derivatives","ETHF0:USTF0",1641613755074,1.56404939,3197.3,3197.2,0.86071533]
["bitfinex-derivatives","ETHF0:USTF0",1641613755875,1.56404939,3197.3,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613755876,3.06404939,3197.3,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613756075,4.0,3196.7,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613756279,4.8117,3196.7,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613756476,1.56444333,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613756978,1.56444333,3196.4,3196.3,1.51607035]
["bitfinex-derivatives","ETHF0:USTF0",1641613758978,1.56444333,3196.4,3196.3,7.035e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613759179,1.56444333,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613759384,4.0,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613759579,5.388587,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613760179,5.388587,3196.0,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613760581,4.7478,3196.0,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613761383,0.7478,3196.0,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613761582,0.640787,3196.2,3195.9,1.50464246]
["bitfinex-derivatives","ETHF0:USTF0",1641613762283,0.640787,3196.2,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613765196,1.56444333,3196.4,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613765397,1.56444333,3196.4,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613765797,3.56904735,3196.6,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613765999,4.20983435,3196.6,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613766198,8.20983435,3196.6,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613766998,4.20983435,3196.6,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613767201,2.645577,3196.6,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613767798,2.645577,3196.6,3196.1,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613767999,6.645577,3196.6,3196.1,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613769002,1.56432341,3196.5,3196.1,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613769202,0.5664,3196.5,3196.1,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613771202,0.5664,3196.5,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613771405,4.0,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613772808,5.56452166,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613773006,4.0,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613773606,5.56452166,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613774909,10.57070066,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613775310,10.57087202,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613775908,6.57087202,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613776914,1.56469302,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613777712,0.7538,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613778313,2.31835103,3196.1,3196.0,0.04065446]
["bitfinex-derivatives","ETHF0:USTF0",1641613779714,2.31835103,3196.1,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613779715,0.7538,3196.1,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613779916,3.06483503,3196.0,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613780314,6.57117103,3196.0,3195.9,1.23985446]
["bitfinex-derivatives","ETHF0:USTF0",1641613780515,8.0,3195.9,3194.7,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613780719,2.00479,3194.8,3194.4,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613780917,2.87999,3194.8,3194.5,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641613781516,2.87999,3194.8,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613783721,4.37999,3194.8,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613784317,6.57366303,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613784517,5.008294,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613785517,6.57355032,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613786319,1.56525632,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613786717,3.09425802,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613787017,8.10263102,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613787416,6.53736,3194.7,3194.6,1.5198339]
["bitfinex-derivatives","ETHF0:USTF0",1641613788718,6.71516669,3194.7,3194.6,1.2196339]
["bitfinex-derivatives","ETHF0:USTF0",1641613789118,19.99736,3194.7,3194.6,1.2196339]
["bitfinex-derivatives","ETHF0:USTF0",1641613789517,20.17516478,3194.7,3194.6,1.2196339]
["bitfinex-derivatives","ETHF0:USTF0",1641613789918,20.17516478,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613790320,19.99736,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613790722,15.46479,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613790921,2.00479,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613791118,7.01332,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613791422,20.47332,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613791821,20.47332,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613792020,7.01332,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613792220,8.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613793222,12.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613793725,8.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613793923,7.01332,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613794123,8.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613795123,12.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613795326,8.57883606,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613796124,8.57883606,3194.6,3194.5,1.39299529]
["bitfinex-derivatives","ETHF0:USTF0",1641613796626,7.01332,3194.6,3194.5,1.39299529]
["bitfinex-derivatives","ETHF0:USTF0",1641613797830,2.00479,3194.6,3194.5,1.39299529]
["bitfinex-derivatives","ETHF0:USTF0",1641613798030,36.48533699,3194.8,3194.5,1.39299529]
["bitfinex-derivatives","ETHF0:USTF0",1641613798227,36.48533699,3194.8,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613798429,0.640787,3194.7,3194.5,1.39299529]
["bitfinex-derivatives","ETHF0:USTF0",1641613798629,0.640787,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613798829,5.649081,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613799829,7.21433732,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613800436,5.649081,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613800636,7.21435202,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613805039,7.99545202,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613812651,6.430181,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613813155,5.649081,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613813556,7.21432752,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613813756,5.649081,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613816158,5.008294,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613816559,5.008294,3194.7,3194.6,1.80106641]
["bitfinex-derivatives","ETHF0:USTF0",1641613816758,34.05047572,3194.8,3194.6,1.80106641]
["bitfinex-derivatives","ETHF0:USTF0",1641613817358,34.05047572,3194.8,3194.7,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613818560,32.48533699,3194.8,3194.7,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613819258,39.05889506,3194.8,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613819459,4.0,3194.7,3194.6,0.03627841]
["bitfinex-derivatives","ETHF0:USTF0",1641613819658,4.0,3194.7,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613819858,9.008373,3194.7,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613820958,11.013163,3194.7,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613822360,1.56536903,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613822759,6.57389903,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613827664,5.00853,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613827866,21.53393333,3194.6,3194.5,1.35671688]
["bitfinex-derivatives","ETHF0:USTF0",1641613828063,28.14635947,3194.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613828265,4.0,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613828464,5.544787,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613828664,10.554885,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613828867,14.564465,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613829267,29.59038801,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613829567,36.20233201,3193.6,3192.4,36.38394211]
["bitfinex-derivatives","ETHF0:USTF0",1641613829767,4.0,3193.0,3192.4,34.798]
["bitfinex-derivatives","ETHF0:USTF0",1641613829965,4.0,3193.0,3192.6,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641613830166,5.011275,3192.9,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613830365,5.695875,3192.9,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613830566,1.56624185,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613830865,3.57103185,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613831466,2.00479,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613831668,3.57097788,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613831865,2.00479,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613832666,2.77669,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613833067,4.34290732,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613834070,2.77669,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613834670,2.77669,3192.7,3192.6,0.06734814]
["bitfinex-derivatives","ETHF0:USTF0",1641613835069,2.77669,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613835269,2.77669,3192.7,3192.6,0.06734814]
["bitfinex-derivatives","ETHF0:USTF0",1641613835770,2.77669,3192.7,3192.6,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613835970,9.35461359,3192.7,3192.6,4.814e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641613836170,9.35461359,3192.7,3191.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613836370,4.0,3192.0,3191.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613836571,4.7882,3192.0,3191.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613836770,4.7882,3192.0,3191.9,2.8592535]
["bitfinex-derivatives","ETHF0:USTF0",1641613836771,9.800809,3192.0,3191.9,2.8592535]
["bitfinex-derivatives","ETHF0:USTF0",1641613837071,11.805599,3192.0,3191.9,1.42704702]
["bitfinex-derivatives","ETHF0:USTF0",1641613837371,11.805599,3192.0,3191.9,1.46263057]
["bitfinex-derivatives","ETHF0:USTF0",1641613837570,7.805599,3192.0,3191.9,1.46263057]
["bitfinex-derivatives","ETHF0:USTF0",1641613837971,7.805599,3192.0,3191.9,2.96263057]
["bitfinex-derivatives","ETHF0:USTF0",1641613838573,7.805599,3192.0,3191.9,1.46263057]
["bitfinex-derivatives","ETHF0:USTF0",1641613838773,11.805599,3192.0,3191.9,1.46263057]
["bitfinex-derivatives","ETHF0:USTF0",1641613838978,11.805599,3192.0,3191.9,0.56143057]
["bitfinex-derivatives","ETHF0:USTF0",1641613838979,17.51771719,3192.0,3191.9,0.56143057]
["bitfinex-derivatives","ETHF0:USTF0",1641613839180,30.97771719,3192.0,3190.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613839375,4.0,3191.0,3190.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613839572,4.7684,3191.0,3190.9,0.79141948]
["bitfinex-derivatives","ETHF0:USTF0",1641613839774,9.78258,3191.0,3190.8,0.82241948]
["bitfinex-derivatives","ETHF0:USTF0",1641613840377,5.78258,3191.0,3190.8,0.82241948]
["bitfinex-derivatives","ETHF0:USTF0",1641613840975,6.423367,3191.0,3190.9,1.36639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613843079,10.432947,3191.0,3190.9,1.36639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613843479,12.00012159,3191.0,3190.9,1.36639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613843879,10.432947,3191.0,3190.9,1.36639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613844079,11.932947,3191.0,3190.9,1.36639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613844282,25.392947,3191.0,3190.9,0.75639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613844681,25.57096203,3191.0,3190.9,0.75639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613846584,24.07096203,3191.0,3190.9,0.75639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613846787,25.57096203,3191.0,3190.9,0.75639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613847582,27.13835769,3191.0,3190.9,0.75639475]
["bitfinex-derivatives","ETHF0:USTF0",1641613847982,27.13835769,3191.0,3190.9,0.17775903]
["bitfinex-derivatives","ETHF0:USTF0",1641613848383,36.20656215,3191.0,3190.0,34.6606]
["bitfinex-derivatives","ETHF0:USTF0",1641613848583,4.0,3190.1,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613848783,5.569787,3190.1,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613848983,5.015673,3190.0,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613850888,5.015673,3190.0,3189.9,1.50686877]
["bitfinex-derivatives","ETHF0:USTF0",1641613851084,6.58328488,3190.0,3189.9,1.50686877]
["bitfinex-derivatives","ETHF0:USTF0",1641613851285,6.58321608,3190.0,3189.9,1.50686877]
["bitfinex-derivatives","ETHF0:USTF0",1641613854785,6.58321608,3190.0,3189.9,1.54247542]
["bitfinex-derivatives","ETHF0:USTF0",1641613857293,9.00131608,3190.0,3189.9,0.94247542]
["bitfinex-derivatives","ETHF0:USTF0",1641613857498,7.50131608,3190.0,3189.9,0.69517542]
["bitfinex-derivatives","ETHF0:USTF0",1641613857792,7.67937643,3190.0,3189.9,0.69517542]
["bitfinex-derivatives","ETHF0:USTF0",1641613857992,5.933773,3190.0,3189.9,0.69517542]
["bitfinex-derivatives","ETHF0:USTF0",1641613858394,5.933773,3190.0,3188.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641613858594,4.0,3189.3,3188.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641613858895,4.616,3189.3,3189.0,0.03561285]
["bitfinex-derivatives","ETHF0:USTF0",1641613859094,8.18865258,3189.3,3189.0,0.03561285]
["bitfinex-derivatives","ETHF0:USTF0",1641613859294,8.18865258,3189.3,3189.1,1.32507852]
["bitfinex-derivatives","ETHF0:USTF0",1641613859697,8.18865258,3189.3,3189.2,0.03561285]
["bitfinex-derivatives","ETHF0:USTF0",1641613859995,4.0,3190.2,3189.2,0.94001285]
["bitfinex-derivatives","ETHF0:USTF0",1641613860197,0.4632,3190.3,3190.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613860396,0.4632,3190.3,3190.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641613860598,9.015438,3190.2,3190.0,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641613860796,9.656225,3190.2,3190.1,0.03561285]
["bitfinex-derivatives","ETHF0:USTF0",1641613861399,9.656225,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613861805,5.015438,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613862001,9.015438,3190.2,3190.1,1.68813296]
["bitfinex-derivatives","ETHF0:USTF0",1641613862200,10.58295897,3190.2,3190.1,1.68813296]
["bitfinex-derivatives","ETHF0:USTF0",1641613862398,9.015438,3190.2,3190.1,1.68813296]
["bitfinex-derivatives","ETHF0:USTF0",1641613862700,10.58303514,3190.2,3190.1,1.68813296]
["bitfinex-derivatives","ETHF0:USTF0",1641613862899,11.22382214,3190.2,3190.1,1.68813296]
["bitfinex-derivatives","ETHF0:USTF0",1641613863101,13.22861214,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613865606,9.22861214,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613866005,6.58303514,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613866403,5.015438,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613867105,6.58298108,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613869008,10.58298108,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613869708,9.015438,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613869913,5.015438,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613870508,8.08319243,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613870908,8.26125522,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613871109,10.26604522,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613873813,23.72604522,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613876316,22.15829079,3190.2,3190.1,1.00613296]
["bitfinex-derivatives","ETHF0:USTF0",1641613878723,23.72619762,3190.2,3190.1,0.60003296]
["bitfinex-derivatives","ETHF0:USTF0",1641613879119,24.79471498,3190.2,3190.1,0.60003296]
["bitfinex-derivatives","ETHF0:USTF0",1641613879620,23.72619762,3190.2,3190.1,0.60003296]
["bitfinex-derivatives","ETHF0:USTF0",1641613880121,23.72619762,3190.2,3190.1,0.34989717]
["bitfinex-derivatives","ETHF0:USTF0",1641613880524,23.72619762,3190.2,3189.0,34.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641613880721,4.0,3189.1,3189.0,34.7665]
["bitfinex-derivatives","ETHF0:USTF0",1641613880921,4.0,3189.1,3188.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641613881120,4.0,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613882524,0.640787,3189.3,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613883224,5.01701,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613883423,5.01701,3189.2,3189.0,1.53561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613883625,5.01701,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613883824,5.01701,3189.2,3188.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641613883825,5.01701,3189.2,3189.1,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613884025,10.58508401,3189.2,3189.1,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613884525,10.58508401,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613884927,10.58508401,3189.2,3189.1,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613885229,12.58987401,3189.2,3189.1,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613885426,12.58987401,3189.2,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641613885427,12.58987401,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613885625,12.58987401,3189.2,3189.1,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613886127,12.58987401,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613886327,11.0218,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613886527,1.56814778,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613886829,11.0218,3189.2,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613887027,5.017168,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613887326,6.58531578,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613890531,5.017168,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613893431,6.58531086,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613894731,5.017168,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613894930,6.58531086,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613896234,5.017168,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613896737,6.58531086,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613898037,7.3728593,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613898436,5.80471644,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613899037,5.017168,3189.1,3189.0,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613899638,5.017168,3189.1,3189.0,2.18661623]
["bitfinex-derivatives","ETHF0:USTF0",1641613899837,0.78754844,3189.2,3189.0,2.18661623]
["bitfinex-derivatives","ETHF0:USTF0",1641613900038,4.0,3190.2,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613900238,4.0,3190.2,3189.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613900440,1.32204329,3189.8,3189.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613901240,1.32204329,3189.8,3189.7,2.30519423]
["bitfinex-derivatives","ETHF0:USTF0",1641613901442,1.32204329,3189.8,3189.7,3.02949423]
["bitfinex-derivatives","ETHF0:USTF0",1641613901942,1.32204329,3189.8,3189.7,4.54736857]
["bitfinex-derivatives","ETHF0:USTF0",1641613902341,1.58645194,3190.1,3189.7,4.54736857]
["bitfinex-derivatives","ETHF0:USTF0",1641613902542,4.0,3190.2,3190.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613902741,0.4632,3190.3,3190.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613902941,1.32204329,3190.4,3190.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613903144,1.32204329,3190.4,3190.2,0.03561623]
["bitfinex-derivatives","ETHF0:USTF0",1641613903342,5.01528,3190.3,3190.2,1.3404307]
["bitfinex-derivatives","ETHF0:USTF0",1641613903554,5.01528,3190.3,3190.2,1.6052187]
["bitfinex-derivatives","ETHF0:USTF0",1641613903742,5.015123,3190.4,3190.2,1.6052187]
["bitfinex-derivatives","ETHF0:USTF0",1641613903943,5.01528,3190.3,3190.2,1.6052187]
["bitfinex-derivatives","ETHF0:USTF0",1641613904142,5.01528,3190.3,3190.2,3.06960247]
["bitfinex-derivatives","ETHF0:USTF0",1641613904345,5.015202,3190.4,3190.2,3.06960247]
["bitfinex-derivatives","ETHF0:USTF0",1641613904543,1.32204329,3190.5,3190.2,1.56960247]
["bitfinex-derivatives","ETHF0:USTF0",1641613904747,0.6013848,3190.6,3190.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613904944,4.329e-05,3190.6,3190.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613905245,4.329e-05,3190.6,3190.4,0.909288]
["bitfinex-derivatives","ETHF0:USTF0",1641613905444,4.329e-05,3190.6,3190.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641613905844,1.58645194,3190.9,3190.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641613906143,0.17803064,3190.8,3190.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613906344,1.24622625,3190.8,3190.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613906545,6.26079925,3190.8,3190.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613906746,2.04545194,3191.1,3190.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613907144,1.06820301,3191.0,3190.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641613907344,6.26065284,3191.0,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613907644,6.08261901,3191.0,3190.9,3.44872166]
["bitfinex-derivatives","ETHF0:USTF0",1641613908148,1.58645194,3191.1,3190.9,4.94872166]
["bitfinex-derivatives","ETHF0:USTF0",1641613908345,1.57765705,3191.0,3190.9,4.94872166]
["bitfinex-derivatives","ETHF0:USTF0",1641613908547,1.77345021,3191.6,3190.9,3.65494459]
["bitfinex-derivatives","ETHF0:USTF0",1641613908749,1.77345021,3191.6,3190.9,2.15494459]
["bitfinex-derivatives","ETHF0:USTF0",1641613908947,1.77345021,3191.6,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613909147,1.77345021,3191.6,3191.5,2.593288]
["bitfinex-derivatives","ETHF0:USTF0",1641613909347,1.77345021,3191.6,3191.5,4.598078]
["bitfinex-derivatives","ETHF0:USTF0",1641613909747,1.77345021,3191.6,3191.5,5.238865]
["bitfinex-derivatives","ETHF0:USTF0",1641613910148,1.77345021,3191.6,3191.5,2.83329]
["bitfinex-derivatives","ETHF0:USTF0",1641613910347,0.60134151,3191.6,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613910549,0.640787,3191.8,3191.5,3.02114601]
["bitfinex-derivatives","ETHF0:USTF0",1641613910749,0.640787,3191.8,3191.5,1.01635601]
["bitfinex-derivatives","ETHF0:USTF0",1641613911047,5.013081,3191.7,3191.5,1.01635601]
["bitfinex-derivatives","ETHF0:USTF0",1641613911346,7.690871,3191.7,3191.5,1.01635601]
["bitfinex-derivatives","ETHF0:USTF0",1641613912951,1.56692902,3191.6,3191.5,1.01635601]
["bitfinex-derivatives","ETHF0:USTF0",1641613913351,6.58016702,3191.6,3191.5,1.01635601]
["bitfinex-derivatives","ETHF0:USTF0",1641613913853,6.58016702,3191.6,3191.5,2.13599224]
["bitfinex-derivatives","ETHF0:USTF0",1641613915454,7.47716702,3191.6,3191.5,2.13599224]
["bitfinex-derivatives","ETHF0:USTF0",1641613916055,7.47716702,3191.6,3191.5,0.71249223]
["bitfinex-derivatives","ETHF0:USTF0",1641613917455,22.43716702,3191.6,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613917655,5.56738092,3190.7,3189.7,66.4224]
["bitfinex-derivatives","ETHF0:USTF0",1641613917855,6.21388092,3190.7,3189.7,33.4653]
["bitfinex-derivatives","ETHF0:USTF0",1641613918056,5.015359,3190.6,3189.6,2.56348789]
["bitfinex-derivatives","ETHF0:USTF0",1641613918257,5.015359,3190.6,3189.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613918457,5.015359,3190.6,3189.7,1.11679697]
["bitfinex-derivatives","ETHF0:USTF0",1641613919157,4.0,3190.2,3189.8,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613919359,4.0,3190.2,3189.8,2.04040283]
["bitfinex-derivatives","ETHF0:USTF0",1641613919560,5.015673,3190.1,3189.8,2.04040283]
["bitfinex-derivatives","ETHF0:USTF0",1641613919958,5.015673,3190.1,3189.9,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613921159,5.015673,3190.1,3190.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613921358,1.05030239,3190.4,3190.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613921561,1.05030239,3190.4,3190.0,1.80040083]
["bitfinex-derivatives","ETHF0:USTF0",1641613921959,2.00479,3190.6,3190.1,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613922159,2.00479,3190.6,3190.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613922360,2.00479,3190.6,3190.2,1.63542609]
["bitfinex-derivatives","ETHF0:USTF0",1641613922560,5.015045,3190.5,3190.2,1.63542609]
["bitfinex-derivatives","ETHF0:USTF0",1641613922961,5.015045,3190.5,3190.3,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613923161,5.015123,3190.6,3190.3,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613923362,5.015045,3190.4,3190.3,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613923563,5.015045,3190.4,3190.3,0.94118783]
["bitfinex-derivatives","ETHF0:USTF0",1641613923761,5.014966,3190.6,3190.3,2.44118783]
["bitfinex-derivatives","ETHF0:USTF0",1641613923961,1.05030239,3190.7,3190.3,2.44118783]
["bitfinex-derivatives","ETHF0:USTF0",1641613924162,1.05030239,3190.8,3190.3,0.94118783]
["bitfinex-derivatives","ETHF0:USTF0",1641613924361,1.05030239,3190.8,3190.4,1.53561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613924561,1.05030239,3190.8,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613924761,1.31287799,3191.1,3190.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641613925466,1.05203066,3191.2,3191.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613925668,1.05203066,3191.2,3191.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613925867,1.05203066,3191.2,3191.1,1.42740365]
["bitfinex-derivatives","ETHF0:USTF0",1641613926169,1.05203066,3191.2,3191.1,1.46301648]
["bitfinex-derivatives","ETHF0:USTF0",1641613926567,1.31287799,3191.4,3191.1,1.46301648]
["bitfinex-derivatives","ETHF0:USTF0",1641613926768,0.08343697,3191.4,3191.1,1.46301648]
["bitfinex-derivatives","ETHF0:USTF0",1641613927168,0.17800363,3191.3,3191.2,0.03561283]
["bitfinex-derivatives","ETHF0:USTF0",1641613927567,0.17800363,3191.3,3191.2,0.30040083]
["bitfinex-derivatives","ETHF0:USTF0",1641613927768,0.17800363,3191.3,3191.2,1.80040083]
["bitfinex-derivatives","ETHF0:USTF0",1641613927968,1.31287799,3191.6,3191.2,1.80040083]
["bitfinex-derivatives","ETHF0:USTF0",1641613928168,1.57686654,3191.9,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613928368,1.31464588,3191.7,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613928568,1.31464588,3191.7,3191.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613928771,1.31464588,3191.7,3191.6,3.26145135]
["bitfinex-derivatives","ETHF0:USTF0",1641613928968,4.00852257,3192.0,3191.6,3.26145135]
["bitfinex-derivatives","ETHF0:USTF0",1641613929170,4.00852257,3192.0,3191.6,3.30169672]
["bitfinex-derivatives","ETHF0:USTF0",1641613929470,4.00852257,3192.0,3191.7,0.04024537]
["bitfinex-derivatives","ETHF0:USTF0",1641613929669,4.00852257,3192.0,3191.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613930072,4.00852257,3192.0,3191.9,0.04024537]
["bitfinex-derivatives","ETHF0:USTF0",1641613930573,2.00479,3192.0,3191.9,0.04024537]
["bitfinex-derivatives","ETHF0:USTF0",1641613930972,2.18275502,3192.0,3191.9,0.04024537]
["bitfinex-derivatives","ETHF0:USTF0",1641613932274,2.18275502,3192.0,3191.9,0.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1641613932675,2.18275502,3192.0,3191.9,0.90283841]
["bitfinex-derivatives","ETHF0:USTF0",1641613933076,2.00479,3192.0,3191.9,2.40283841]
["bitfinex-derivatives","ETHF0:USTF0",1641613933576,1.57686654,3192.7,3192.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613933979,0.17795688,3192.6,3192.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613934177,0.17795688,3192.6,3192.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613934378,0.17795688,3192.6,3192.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641613934580,1.57686654,3192.7,3192.5,2.17552541]
["bitfinex-derivatives","ETHF0:USTF0",1641613934778,1.60686654,3192.9,3192.5,0.94031341]
["bitfinex-derivatives","ETHF0:USTF0",1641613934980,1.60686654,3192.9,3192.6,0.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1641613935377,0.17792639,3192.8,3192.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613935577,0.17792639,3192.8,3192.7,5.89456297]
["bitfinex-derivatives","ETHF0:USTF0",1641613935777,0.17792639,3192.8,3192.7,7.39456297]
["bitfinex-derivatives","ETHF0:USTF0",1641613935979,0.17792639,3192.8,3192.7,7.42930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613936179,0.17792639,3192.8,3192.7,5.92930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613936880,0.17792639,3192.8,3192.7,7.42930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613937282,0.17792639,3192.8,3192.7,5.92930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613940384,0.17792639,3192.8,3192.7,7.42930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613940686,0.03,3192.9,3192.7,7.42930138]
["bitfinex-derivatives","ETHF0:USTF0",1641613941288,0.03,3192.9,3192.8,0.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1641613943389,0.20791547,3192.9,3192.8,0.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1641613945691,4.20791547,3192.9,3192.8,0.03473841]
["bitfinex-derivatives","ETHF0:USTF0",1641613947898,5.70791547,3192.9,3192.7,0.97469497]
["bitfinex-derivatives","ETHF0:USTF0",1641613948096,1.56656573,3192.8,3191.2,34.134]
["bitfinex-derivatives","ETHF0:USTF0",1641613948396,4.0,3192.3,3190.5,34.5191]
["bitfinex-derivatives","ETHF0:USTF0",1641613948596,4.0,3192.3,3190.6,31.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641613948798,5.013002,3192.2,3190.6,31.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641613949000,5.782502,3192.2,3190.6,31.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641613949198,5.782502,3192.2,3190.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613949498,0.17797753,3192.1,3190.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613949697,2.18276753,3192.1,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613949898,5.654182,3192.0,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613950099,5.83215953,3192.0,3191.5,0.68012507]
["bitfinex-derivatives","ETHF0:USTF0",1641613950499,0.17797753,3191.9,3191.6,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613951199,0.17797753,3191.9,3191.7,1.3553888]
["bitfinex-derivatives","ETHF0:USTF0",1641613951399,0.17797753,3191.9,3191.7,1.39472687]
["bitfinex-derivatives","ETHF0:USTF0",1641613951999,0.17797753,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613952201,0.640787,3192.0,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613952602,0.17797382,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613954205,0.640787,3192.0,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613954401,0.17797709,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613957303,0.17797709,3192.0,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613957803,0.17797709,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613958203,0.17797709,3192.0,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613958402,1.74464344,3192.0,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613958603,0.17797709,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613959002,5.19066509,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613961006,0.17797709,3191.9,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613961805,3.05630802,3192.1,3191.8,0.30412607]
["bitfinex-derivatives","ETHF0:USTF0",1641613962007,3.05630802,3192.1,3191.8,1.15502607]
["bitfinex-derivatives","ETHF0:USTF0",1641613962306,3.05630802,3192.1,3191.9,1.53933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613962805,3.05630802,3192.1,3192.0,0.30412607]
["bitfinex-derivatives","ETHF0:USTF0",1641613963005,2.00479,3192.1,3192.0,0.30412607]
["bitfinex-derivatives","ETHF0:USTF0",1641613963706,2.00479,3192.1,3192.0,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613964106,2.1827553,3192.1,3191.9,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613964308,2.1827553,3192.1,3192.0,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613964609,2.00479,3192.1,3192.0,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613964808,2.00479,3192.1,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613965006,2.00479,3192.1,3192.0,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613965408,2.08821082,3192.1,3191.8,0.03933807]
["bitfinex-derivatives","ETHF0:USTF0",1641613965609,2.08821082,3192.1,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613966410,0.08342082,3192.0,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613967610,2.00479,3192.1,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613968913,4.0,3192.0,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613969813,2.00479,3192.1,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613970814,4.0,3192.0,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613974219,2.00479,3192.1,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613975324,4.0,3192.0,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613979128,2.00479,3192.1,3191.8,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613979328,2.00479,3192.1,3191.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613979529,1.05151802,3192.2,3191.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613979730,1.05151802,3192.2,3192.0,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613979928,1.05151802,3192.2,3192.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641613980128,1.05151802,3192.2,3192.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641613980428,1.05151802,3192.2,3192.1,4.04468054]
["bitfinex-derivatives","ETHF0:USTF0",1641613980832,1.05151802,3192.5,3192.1,4.04468054]
["bitfinex-derivatives","ETHF0:USTF0",1641613981028,1.05151802,3192.5,3192.2,0.89769335]
["bitfinex-derivatives","ETHF0:USTF0",1641613981231,1.05151802,3192.5,3192.2,0.93279389]
["bitfinex-derivatives","ETHF0:USTF0",1641613981430,1.05151802,3192.5,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613982030,2.03740678,3192.6,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613982230,0.17795777,3192.4,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613982530,1.06772277,3192.4,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613982731,6.25750454,3192.5,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613982931,1.32908836,3192.5,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613983133,2.5588925,3192.4,3192.3,0.03510054]
["bitfinex-derivatives","ETHF0:USTF0",1641613983331,2.5588925,3192.4,3192.2,0.83297794]
["bitfinex-derivatives","ETHF0:USTF0",1641613983832,2.38093473,3192.4,3192.2,0.83297794]
["bitfinex-derivatives","ETHF0:USTF0",1641613984032,1.31321196,3192.4,3192.2,0.83297794]
["bitfinex-derivatives","ETHF0:USTF0",1641613984332,1.39661978,3192.4,3192.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613985335,0.08340782,3192.5,3192.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613985535,0.08340782,3192.5,3192.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641613985736,0.08340782,3192.5,3192.4,1.80037135]
["bitfinex-derivatives","ETHF0:USTF0",1641613986337,0.08340782,3192.5,3192.4,0.30037135]
["bitfinex-derivatives","ETHF0:USTF0",1641613986936,0.03,3192.9,3192.4,0.30037135]
["bitfinex-derivatives","ETHF0:USTF0",1641613986937,0.08340782,3192.8,3192.4,0.30037135]
["bitfinex-derivatives","ETHF0:USTF0",1641613987635,0.08340782,3192.8,3192.5,0.03558335]
["bitfinex-derivatives","ETHF0:USTF0",1641613987835,0.08340782,3192.8,3192.5,0.87218335]
["bitfinex-derivatives","ETHF0:USTF0",1641613988036,1.39661978,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613988238,1.39661978,3192.8,3192.7,2.92008839]
["bitfinex-derivatives","ETHF0:USTF0",1641613988537,2.46415713,3192.8,3192.7,3.22045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613988836,1.39661978,3192.8,3192.7,3.22045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613989235,1.39661978,3192.8,3192.7,4.72045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613989437,1.39661978,3192.8,3192.7,3.22045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613990039,1.39661978,3192.8,3192.7,2.95567174]
["bitfinex-derivatives","ETHF0:USTF0",1641613990441,0.08340782,3192.8,3192.7,2.95567174]
["bitfinex-derivatives","ETHF0:USTF0",1641613991641,0.08340782,3192.8,3192.7,3.22045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613991839,0.08340782,3192.8,3192.7,4.72045974]
["bitfinex-derivatives","ETHF0:USTF0",1641613992040,0.08340782,3192.8,3192.7,4.56745974]
["bitfinex-derivatives","ETHF0:USTF0",1641613992240,0.08340782,3192.8,3192.7,4.09145974]
["bitfinex-derivatives","ETHF0:USTF0",1641613992443,0.08340782,3192.8,3192.7,3.26635974]
["bitfinex-derivatives","ETHF0:USTF0",1641613993043,1.57686654,3193.2,3192.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641613993244,1.57686654,3193.2,3193.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613993546,2.62796767,3193.7,3193.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613993744,2.62796767,3193.7,3192.9,0.03558335]
["bitfinex-derivatives","ETHF0:USTF0",1641613993745,2.62796767,3193.7,3193.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613994043,2.67533355,3193.8,3193.6,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1641613994243,2.67533355,3193.8,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613994443,0.01743355,3193.8,3193.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613994646,3.27545374,3194.1,3193.7,0.30037135]
["bitfinex-derivatives","ETHF0:USTF0",1641613994846,3.27545374,3194.1,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641613995044,3.27545374,3194.1,3194.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641613995244,3.27545374,3194.1,3194.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641613995444,3.27545374,3194.1,3194.0,0.94115835]
["bitfinex-derivatives","ETHF0:USTF0",1641613995645,3.60651577,3194.3,3194.0,0.94115835]
["bitfinex-derivatives","ETHF0:USTF0",1641613995845,0.03,3194.7,3194.0,0.94115835]
["bitfinex-derivatives","ETHF0:USTF0",1641613996048,0.03,3194.7,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613996447,1.06713222,3194.6,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641613997149,1.06713222,3194.6,3194.5,0.92157172]
["bitfinex-derivatives","ETHF0:USTF0",1641613997949,1.06713222,3194.6,3194.5,0.95714208]
["bitfinex-derivatives","ETHF0:USTF0",1641613998354,1.06713222,3194.6,3194.5,0.47263725]
["bitfinex-derivatives","ETHF0:USTF0",1641613998551,0.03,3194.7,3194.5,0.47263725]
["bitfinex-derivatives","ETHF0:USTF0",1641613998949,1.0671012,3194.6,3194.5,0.73742525]
["bitfinex-derivatives","ETHF0:USTF0",1641613999149,1.0671012,3194.6,3194.5,0.70185489]
["bitfinex-derivatives","ETHF0:USTF0",1641613999349,1.0671012,3194.6,3194.5,0.35648345]
["bitfinex-derivatives","ETHF0:USTF0",1641613999950,0.03,3194.7,3194.5,0.35648345]
["bitfinex-derivatives","ETHF0:USTF0",1641614000551,0.03,3194.7,3194.6,0.03557056]
["bitfinex-derivatives","ETHF0:USTF0",1641614000850,1.09710552,3194.7,3194.5,0.32091289]
["bitfinex-derivatives","ETHF0:USTF0",1641614001351,0.03,3194.7,3194.5,0.32091289]
["bitfinex-derivatives","ETHF0:USTF0",1641614001750,0.03,3194.7,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614001949,0.03,3194.7,3194.6,1.53556625]
["bitfinex-derivatives","ETHF0:USTF0",1641614003251,0.0001,3194.7,3194.6,1.53556625]
["bitfinex-derivatives","ETHF0:USTF0",1641614005052,0.03,3195.6,3194.6,1.53556625]
["bitfinex-derivatives","ETHF0:USTF0",1641614005253,0.03,3195.6,3195.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614005452,0.03,3195.6,3195.2,3.8149181]
["bitfinex-derivatives","ETHF0:USTF0",1641614005853,0.03,3195.6,3195.3,0.03556625]
["bitfinex-derivatives","ETHF0:USTF0",1641614006053,0.03,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614006254,0.33011734,3196.0,3195.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614006454,0.33011734,3196.0,3195.5,2.30514425]
["bitfinex-derivatives","ETHF0:USTF0",1641614006653,0.33011734,3196.0,3195.6,0.03556625]
["bitfinex-derivatives","ETHF0:USTF0",1641614006855,0.33011734,3196.0,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614007354,0.33011734,3196.0,3195.8,0.67635325]
["bitfinex-derivatives","ETHF0:USTF0",1641614007557,2.00479,3196.4,3195.8,0.67635325]
["bitfinex-derivatives","ETHF0:USTF0",1641614007756,2.645577,3196.4,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614007955,1.06670193,3196.3,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614008758,1.06670193,3196.3,3195.7,1.24005257]
["bitfinex-derivatives","ETHF0:USTF0",1641614009156,1.06670193,3196.3,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614009355,1.06670193,3196.3,3195.8,1.58344383]
["bitfinex-derivatives","ETHF0:USTF0",1641614009757,1.06670193,3196.3,3195.8,1.812675]
["bitfinex-derivatives","ETHF0:USTF0",1641614009956,1.06670193,3196.3,3195.8,1.547887]
["bitfinex-derivatives","ETHF0:USTF0",1641614010357,0.81857164,3196.2,3195.8,1.547887]
["bitfinex-derivatives","ETHF0:USTF0",1641614010557,4.0,3196.1,3195.7,1.24005257]
["bitfinex-derivatives","ETHF0:USTF0",1641614010758,4.17778464,3196.1,3195.7,1.24005257]
["bitfinex-derivatives","ETHF0:USTF0",1641614010958,1.24448657,3196.0,3195.7,1.24005257]
["bitfinex-derivatives","ETHF0:USTF0",1641614011557,0.17778464,3195.9,3195.7,1.24005257]
["bitfinex-derivatives","ETHF0:USTF0",1641614011959,1.5,3195.8,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614012160,5.5,3195.6,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614012359,0.640787,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614012560,6.572063,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614012760,6.74984764,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614012960,1.24461821,3195.4,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614013359,1.24461821,3195.4,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614013360,5.18521664,3195.3,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614013563,0.17778464,3195.3,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614014161,1.67778464,3195.8,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614014461,0.17778464,3195.3,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614014661,1.8854538,3195.7,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614014862,0.17778464,3195.3,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614015061,0.17778464,3195.6,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614015475,1.06689626,3195.5,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614015664,6.07409326,3195.5,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614015863,0.17778464,3195.4,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614016865,0.17778464,3195.6,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614017065,0.17778464,3195.3,3195.2,0.03556315]
["bitfinex-derivatives","ETHF0:USTF0",1641614017265,0.17778464,3195.5,3195.2,1.5688726]
["bitfinex-derivatives","ETHF0:USTF0",1641614017667,0.17778464,3195.5,3195.2,1.53330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614017868,0.17778464,3195.6,3195.2,1.53330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614018067,5.18506064,3195.4,3195.2,1.53330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614018269,0.17778464,3195.5,3195.3,0.03556195]
["bitfinex-derivatives","ETHF0:USTF0",1641614018469,0.17778464,3195.3,3195.2,1.53330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614018867,0.17778464,3195.6,3195.2,1.56887125]
["bitfinex-derivatives","ETHF0:USTF0",1641614019171,0.17778464,3195.3,3195.2,1.56887125]
["bitfinex-derivatives","ETHF0:USTF0",1641614019369,0.17778464,3195.5,3195.2,1.53330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614019769,0.17778464,3195.3,3195.2,1.56887186]
["bitfinex-derivatives","ETHF0:USTF0",1641614019970,0.17778464,3195.3,3195.2,3.06887186]
["bitfinex-derivatives","ETHF0:USTF0",1641614020170,0.17778464,3195.5,3195.2,3.06887186]
["bitfinex-derivatives","ETHF0:USTF0",1641614020371,0.17778464,3195.3,3195.2,3.06887186]
["bitfinex-derivatives","ETHF0:USTF0",1641614020570,0.17778464,3195.4,3195.2,3.03330945]
["bitfinex-derivatives","ETHF0:USTF0",1641614020970,0.17778464,3195.4,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614021170,0.17778464,3196.3,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614021371,2.00479,3196.4,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614021673,1.2445023,3196.2,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614021871,1.2445023,3196.3,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614022071,0.17778611,3196.1,3195.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614022273,1.2445023,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614022473,1.2445023,3196.1,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614022474,0.17778611,3196.1,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614022673,0.17778611,3196.2,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614022874,0.17778611,3196.0,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614023378,1.06671603,3196.1,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614023680,0.17778611,3196.0,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614024078,0.640787,3196.2,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614024280,0.17778611,3196.0,3195.9,1.59725096]
["bitfinex-derivatives","ETHF0:USTF0",1641614024479,0.17778611,3196.0,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614024881,1.24450564,3196.1,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614025079,0.17778611,3196.1,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614025480,1.2445345,3196.0,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614026179,8.2556605,3196.0,3195.9,0.95646396]
["bitfinex-derivatives","ETHF0:USTF0",1641614027082,8.2556605,3196.0,3195.9,0.4789048]
["bitfinex-derivatives","ETHF0:USTF0",1641614027781,3.2493245,3196.0,3195.9,0.4789048]
["bitfinex-derivatives","ETHF0:USTF0",1641614030987,2.18257611,3196.0,3195.9,0.4789048]
["bitfinex-derivatives","ETHF0:USTF0",1641614031186,2.18257611,3196.0,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614031389,0.17778611,3196.0,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614031589,1.24450252,3196.0,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614031788,1.24450252,3196.3,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614031992,0.17778611,3196.3,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614032187,1.24447793,3196.2,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614032689,0.17778611,3196.1,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614033087,0.17778611,3196.3,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614033386,0.17778611,3196.0,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614033587,0.17778611,3196.2,3195.9,1.1028048]
["bitfinex-derivatives","ETHF0:USTF0",1641614033788,0.17778611,3196.2,3195.9,1.3675928]
["bitfinex-derivatives","ETHF0:USTF0",1641614034086,0.17778611,3196.3,3195.9,1.3675928]
["bitfinex-derivatives","ETHF0:USTF0",1641614034491,0.17778611,3196.3,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614034790,0.17778611,3196.4,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614034990,0.0001,3196.5,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614035189,0.0001,3196.5,3196.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614035389,0.0001,3196.5,3196.4,1.97640378]
["bitfinex-derivatives","ETHF0:USTF0",1641614035790,1.58633699,3197.2,3196.4,1.97640378]
["bitfinex-derivatives","ETHF0:USTF0",1641614036190,1.58633699,3197.2,3197.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614036390,0.03,3197.5,3197.1,5.96538539]
["bitfinex-derivatives","ETHF0:USTF0",1641614036789,1.06628712,3197.4,3197.1,5.96538539]
["bitfinex-derivatives","ETHF0:USTF0",1641614037190,1.06628712,3197.4,3197.1,6.87096039]
["bitfinex-derivatives","ETHF0:USTF0",1641614041395,0.03,3197.5,3197.1,6.87096039]
["bitfinex-derivatives","ETHF0:USTF0",1641614041695,4.0,3197.2,3197.1,3.30349539]
["bitfinex-derivatives","ETHF0:USTF0",1641614041896,5.5,3197.2,3197.1,3.30349539]
["bitfinex-derivatives","ETHF0:USTF0",1641614042097,10.504457,3197.2,3195.8,1.56391485]
["bitfinex-derivatives","ETHF0:USTF0",1641614042295,1.5,3197.0,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614042495,0.7646,3197.0,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614042695,6.0714487,3196.9,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614043095,1.0663657,3196.9,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614043295,2.00479,3197.2,3196.7,1.52420003]
["bitfinex-derivatives","ETHF0:USTF0",1641614043897,7.28521542,3197.9,3196.7,1.78898803]
["bitfinex-derivatives","ETHF0:USTF0",1641614044096,1.58633699,3197.7,3196.7,1.78898803]
["bitfinex-derivatives","ETHF0:USTF0",1641614044296,1.58633699,3197.7,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614044699,0.640787,3197.6,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614045099,1.58633699,3197.7,3197.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614045299,7.28521542,3197.9,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614046501,6.96033699,3197.9,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614046702,5.374,3197.9,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614046901,1.58633699,3198.1,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614048803,5.59591699,3198.2,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614050005,1.58633699,3198.1,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614051607,0.20770123,3197.5,3197.4,1.15328693]
["bitfinex-derivatives","ETHF0:USTF0",1641614053306,0.20770123,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614054107,1.27403236,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614054307,0.20770123,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614054910,1.27403236,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614055308,0.20770123,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614055508,1.70770123,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614055708,2.77403236,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614055908,7.77801936,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614056613,9.36435635,3197.5,3197.4,0.5812755]
["bitfinex-derivatives","ETHF0:USTF0",1641614056810,9.36435635,3197.5,3197.4,0.23605597]
["bitfinex-derivatives","ETHF0:USTF0",1641614057616,7.77801936,3197.5,3197.4,0.23605597]
["bitfinex-derivatives","ETHF0:USTF0",1641614059612,9.7609406,3197.5,3197.4,0.23605597]
["bitfinex-derivatives","ETHF0:USTF0",1641614060115,9.7609406,3197.5,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614060313,4.0,3196.9,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614060515,4.6289,3196.9,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614060813,6.07149213,3196.8,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614061013,6.24919336,3196.8,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614061213,1.24403236,3196.8,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614061415,0.17770123,3196.7,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614061813,0.17770123,3196.8,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614062013,0.17770123,3196.7,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614062413,0.17770123,3196.7,3196.6,0.93718427]
["bitfinex-derivatives","ETHF0:USTF0",1641614062616,0.17770123,3196.8,3196.6,0.93718427]
["bitfinex-derivatives","ETHF0:USTF0",1641614063015,0.17770123,3196.7,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614063416,0.17770123,3196.8,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614063815,0.17770123,3196.7,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614064517,0.17770123,3196.9,3196.6,0.93718404]
["bitfinex-derivatives","ETHF0:USTF0",1641614064719,0.17770123,3196.7,3196.6,0.93718404]
["bitfinex-derivatives","ETHF0:USTF0",1641614065220,0.17770123,3196.8,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614065420,0.17770123,3196.7,3196.6,0.9371809]
["bitfinex-derivatives","ETHF0:USTF0",1641614066021,0.17770123,3196.9,3196.6,0.9371809]
["bitfinex-derivatives","ETHF0:USTF0",1641614066421,0.17770123,3196.9,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614069824,1.76751757,3196.9,3196.7,0.05090635]
["bitfinex-derivatives","ETHF0:USTF0",1641614070125,1.76751757,3196.9,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614070328,0.17770123,3196.8,3196.6,0.88627263]
["bitfinex-derivatives","ETHF0:USTF0",1641614070623,0.17770123,3196.8,3196.7,0.31569412]
["bitfinex-derivatives","ETHF0:USTF0",1641614070827,0.17770123,3196.8,3196.7,1.04919412]
["bitfinex-derivatives","ETHF0:USTF0",1641614071425,0.17770123,3196.9,3196.7,1.04919412]
["bitfinex-derivatives","ETHF0:USTF0",1641614071824,0.17770123,3196.8,3196.7,1.04919412]
["bitfinex-derivatives","ETHF0:USTF0",1641614072028,0.17770123,3196.8,3196.7,0.998288]
["bitfinex-derivatives","ETHF0:USTF0",1641614072226,0.17770123,3197.1,3196.7,0.998288]
["bitfinex-derivatives","ETHF0:USTF0",1641614072627,0.17770123,3197.1,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614072831,1.76751757,3197.1,3197.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614073127,2.83387617,3197.1,3197.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614073727,2.83387617,3197.1,3197.0,1.15712359]
["bitfinex-derivatives","ETHF0:USTF0",1641614080238,1.76751757,3197.1,3197.0,1.15712359]
["bitfinex-derivatives","ETHF0:USTF0",1641614080734,1.58981634,3197.1,3197.0,1.15712359]
["bitfinex-derivatives","ETHF0:USTF0",1641614081836,1.58981634,3197.4,3197.0,1.15712359]
["bitfinex-derivatives","ETHF0:USTF0",1641614082037,1.58981634,3197.4,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614082336,0.17768168,3197.3,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614084538,0.17768168,3197.4,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614084740,0.17768168,3197.2,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614084939,0.17768168,3197.3,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614086141,0.17768168,3197.3,3197.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614087041,0.17768168,3197.3,3197.2,0.31563588]
["bitfinex-derivatives","ETHF0:USTF0",1641614091255,1.58981634,3197.3,3197.2,0.31563588]
["bitfinex-derivatives","ETHF0:USTF0",1641614091445,1.7674901,3197.3,3197.2,0.05084788]
["bitfinex-derivatives","ETHF0:USTF0",1641614093447,1.58981634,3197.3,3197.2,0.05084788]
["bitfinex-derivatives","ETHF0:USTF0",1641614094046,1.76749041,3197.3,3197.2,0.05084788]
["bitfinex-derivatives","ETHF0:USTF0",1641614094849,2.83362256,3197.3,3197.2,0.05084788]
["bitfinex-derivatives","ETHF0:USTF0",1641614095050,2.83362256,3197.3,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614095248,4.0,3197.2,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614095448,5.5,3197.2,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614095648,6.56613215,3197.2,3197.1,1.29634897]
["bitfinex-derivatives","ETHF0:USTF0",1641614096251,6.74384077,3197.2,3197.1,1.34672107]
["bitfinex-derivatives","ETHF0:USTF0",1641614096450,6.74384077,3197.2,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614096753,1.5,3197.0,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614096949,1.06613215,3197.1,3196.6,1.12183831]
["bitfinex-derivatives","ETHF0:USTF0",1641614097149,1.06613215,3196.9,3196.6,1.12183831]
["bitfinex-derivatives","ETHF0:USTF0",1641614097550,3.06049542,3197.0,3196.6,1.12183831]
["bitfinex-derivatives","ETHF0:USTF0",1641614097751,1.77320373,3196.8,3196.7,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614098151,1.59549062,3196.8,3196.7,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614098352,1.77320373,3196.8,3196.7,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614108563,1.77320373,3196.8,3196.7,1.07532333]
["bitfinex-derivatives","ETHF0:USTF0",1641614109363,1.59549062,3196.8,3196.7,1.07532333]
["bitfinex-derivatives","ETHF0:USTF0",1641614109764,1.59549062,3197.1,3196.7,1.07532333]
["bitfinex-derivatives","ETHF0:USTF0",1641614110269,1.59549062,3197.1,3196.8,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614110868,1.59549062,3197.1,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614111167,1.59549062,3197.1,3197.0,2.04962533]
["bitfinex-derivatives","ETHF0:USTF0",1641614111168,1.77317928,3197.1,3197.0,2.04962533]
["bitfinex-derivatives","ETHF0:USTF0",1641614111969,0.17768866,3197.1,3197.0,2.04962533]
["bitfinex-derivatives","ETHF0:USTF0",1641614112369,1.99436327,3197.2,3197.0,2.04962533]
["bitfinex-derivatives","ETHF0:USTF0",1641614112570,1.99436327,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614112770,1.99436327,3197.2,3197.1,1.28413431]
["bitfinex-derivatives","ETHF0:USTF0",1641614113272,1.06617337,3197.2,3197.1,1.28413431]
["bitfinex-derivatives","ETHF0:USTF0",1641614114873,1.06617337,3197.3,3197.1,1.28413431]
["bitfinex-derivatives","ETHF0:USTF0",1641614115073,2.140787,3197.4,3197.1,1.28413431]
["bitfinex-derivatives","ETHF0:USTF0",1641614115273,2.140787,3197.4,3197.2,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614115473,1.06616758,3197.3,3197.2,0.04483533]
["bitfinex-derivatives","ETHF0:USTF0",1641614115873,1.06616758,3197.3,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614119578,1.06616758,3197.4,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614119778,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614120281,1.06616758,3197.3,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614120488,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614120881,1.06616758,3197.4,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614121079,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614121279,3.3140459,3197.5,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614121280,1.06616758,3197.3,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614121480,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614122380,1.06616758,3197.4,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614122582,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614122980,1.5,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614123180,3.45476758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614125982,1.95476758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614126984,1.06616758,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614127788,1.24386748,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614128689,3.23935455,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614130089,1.24386748,3197.2,3197.1,1.23929898]
["bitfinex-derivatives","ETHF0:USTF0",1641614130889,1.24386748,3197.2,3197.1,1.27903184]
["bitfinex-derivatives","ETHF0:USTF0",1641614131691,3.23935455,3197.2,3197.1,1.27903184]
["bitfinex-derivatives","ETHF0:USTF0",1641614133291,3.88014155,3197.2,3197.1,1.27903184]
["bitfinex-derivatives","ETHF0:USTF0",1641614134193,8.88459855,3197.2,3197.1,1.27903184]
["bitfinex-derivatives","ETHF0:USTF0",1641614134393,6.88911148,3197.2,3197.1,1.27903184]
["bitfinex-derivatives","ETHF0:USTF0",1641614135094,13.46,3197.1,3195.6,33.4063]
["bitfinex-derivatives","ETHF0:USTF0",1641614135293,4.0,3196.2,3195.3,1.59138042]
["bitfinex-derivatives","ETHF0:USTF0",1641614135506,0.640787,3196.1,3196.0,0.50779032]
["bitfinex-derivatives","ETHF0:USTF0",1641614135695,7.146888,3196.1,3195.6,1.32615035]
["bitfinex-derivatives","ETHF0:USTF0",1641614135994,1.5,3195.9,3195.6,0.83087238]
["bitfinex-derivatives","ETHF0:USTF0",1641614136194,5.5,3195.7,3195.6,0.83087238]
["bitfinex-derivatives","ETHF0:USTF0",1641614136494,10.506806,3195.7,3195.6,0.83087238]
["bitfinex-derivatives","ETHF0:USTF0",1641614136694,10.506806,3195.7,3195.3,1.59138042]
["bitfinex-derivatives","ETHF0:USTF0",1641614136896,2.00479,3195.5,3195.3,1.59138042]
["bitfinex-derivatives","ETHF0:USTF0",1641614137195,2.00479,3195.5,3195.4,1.45227056]
["bitfinex-derivatives","ETHF0:USTF0",1641614137595,7.011909,3195.5,3195.4,1.45227056]
["bitfinex-derivatives","ETHF0:USTF0",1641614137796,7.652696,3195.5,3195.4,1.45227056]
["bitfinex-derivatives","ETHF0:USTF0",1641614138100,8.0,3195.4,3193.8,4.64192943]
["bitfinex-derivatives","ETHF0:USTF0",1641614138396,5.5,3194.4,3194.1,1.59138042]
["bitfinex-derivatives","ETHF0:USTF0",1641614138596,3.06564842,3194.2,3193.8,1.74277875]
["bitfinex-derivatives","ETHF0:USTF0",1641614138797,4.0,3193.9,3193.8,1.74277875]
["bitfinex-derivatives","ETHF0:USTF0",1641614138995,8.00958,3193.9,3193.8,1.74277875]
["bitfinex-derivatives","ETHF0:USTF0",1641614139197,13.019207,3193.9,3193.8,2.87275545]
["bitfinex-derivatives","ETHF0:USTF0",1641614139597,9.019207,3193.9,3193.8,3.07654345]
["bitfinex-derivatives","ETHF0:USTF0",1641614139798,4.00958,3193.9,3193.8,3.07654345]
["bitfinex-derivatives","ETHF0:USTF0",1641614140000,2.00479,3193.9,3193.8,1.3947647]
["bitfinex-derivatives","ETHF0:USTF0",1641614141601,33.96561151,3195.0,3193.8,2.8947647]
["bitfinex-derivatives","ETHF0:USTF0",1641614141801,0.32511151,3195.3,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614142001,0.32511151,3195.3,3193.9,1.56483258]
["bitfinex-derivatives","ETHF0:USTF0",1641614142202,0.32511151,3195.3,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614142403,0.32511151,3195.3,3193.9,33.3203]
["bitfinex-derivatives","ETHF0:USTF0",1641614142603,5.374,3195.5,3194.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614142803,4.08333744,3195.3,3193.9,33.3203]
["bitfinex-derivatives","ETHF0:USTF0",1641614143011,6.08812744,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614143212,0.640787,3195.2,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614143410,0.81857262,3195.2,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614143610,0.17778562,3195.1,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614143810,0.17778562,3195.1,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614146115,0.640787,3195.2,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614147019,0.12654982,3195.1,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614147822,1.7020193,3195.2,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614148017,0.640787,3195.2,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614148219,0.17779402,3195.1,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614148717,0.640787,3195.2,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614149119,0.12651895,3195.1,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614150221,0.640787,3195.2,3194.2,3.06565332]
["bitfinex-derivatives","ETHF0:USTF0",1641614151521,0.640787,3195.2,3194.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614153924,2.140787,3195.2,3194.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614154323,0.17779862,3195.1,3194.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614155322,1.00139862,3195.1,3194.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614155723,5.56517547,3195.0,3194.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614156124,5.74298026,3195.0,3194.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614156325,1.74298026,3195.0,3194.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614156526,1.56517547,3195.0,3194.5,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614156724,0.640787,3195.2,3194.5,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614156926,2.20588163,3195.2,3194.5,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614157326,0.17779768,3195.1,3194.5,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614158325,1.5,3195.0,3194.5,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614161830,2.20588163,3195.2,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614161831,1.56509463,3195.2,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614162130,1.0612323,3195.3,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614162330,1.0612323,3195.3,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614162529,1.0612323,3195.3,3195.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614162731,1.0612323,3195.3,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614162931,1.32662114,3195.5,3195.2,37.06637117]
["bitfinex-derivatives","ETHF0:USTF0",1641614163132,1.32662114,3195.5,3195.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614163332,0.45182114,3195.5,3195.3,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1641614163535,1.98981056,3196.0,3195.4,0.30034556]
["bitfinex-derivatives","ETHF0:USTF0",1641614163732,1.98981056,3196.0,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614163933,1.58960853,3196.1,3195.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614164134,1.98981056,3196.4,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614164335,1.98981056,3196.4,3196.0,2.19835756]
["bitfinex-derivatives","ETHF0:USTF0",1641614164735,1.98981056,3196.4,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614164935,1.98981056,3196.4,3196.2,2.49945217]
["bitfinex-derivatives","ETHF0:USTF0",1641614165135,1.98981056,3196.4,3196.3,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614165435,1.98981056,3196.4,3196.3,0.30034556]
["bitfinex-derivatives","ETHF0:USTF0",1641614165637,2.00479,3197.0,3196.3,0.30034556]
["bitfinex-derivatives","ETHF0:USTF0",1641614166234,0.17771082,3196.9,3196.4,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614166435,0.17771082,3196.9,3196.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614166836,0.640787,3196.8,3196.6,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614167437,0.17771082,3196.7,3196.6,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614167838,0.26395514,3196.7,3196.6,0.03555756]
["bitfinex-derivatives","ETHF0:USTF0",1641614168136,0.26395514,3196.7,3196.5,0.24816695]
["bitfinex-derivatives","ETHF0:USTF0",1641614168737,0.08624432,3196.7,3196.5,0.24816695]
["bitfinex-derivatives","ETHF0:USTF0",1641614169237,0.17771364,3196.6,3196.5,0.24816695]
["bitfinex-derivatives","ETHF0:USTF0",1641614169837,0.08624432,3196.7,3196.5,0.28370912]
["bitfinex-derivatives","ETHF0:USTF0",1641614170039,0.08624432,3196.9,3196.5,1.19690912]
["bitfinex-derivatives","ETHF0:USTF0",1641614170440,0.08624432,3196.9,3196.6,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614170638,0.17770866,3196.8,3196.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614170837,0.17770866,3196.8,3196.7,2.44590745]
["bitfinex-derivatives","ETHF0:USTF0",1641614171040,0.17770866,3196.8,3196.7,4.48623962]
["bitfinex-derivatives","ETHF0:USTF0",1641614172239,0.17770866,3196.8,3196.7,3.84545262]
["bitfinex-derivatives","ETHF0:USTF0",1641614172439,0.26395298,3196.8,3196.7,3.84545262]
["bitfinex-derivatives","ETHF0:USTF0",1641614175747,0.08624432,3196.8,3196.7,3.84545262]
["bitfinex-derivatives","ETHF0:USTF0",1641614176148,2.00479,3197.3,3196.7,3.84545262]
["bitfinex-derivatives","ETHF0:USTF0",1641614176646,0.17769759,3197.2,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614176847,0.17769759,3197.2,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614177146,0.26294408,3197.2,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614177551,0.26294408,3197.2,3197.0,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614177748,0.17769759,3197.1,3197.0,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614177948,0.81848459,3197.1,3197.0,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614178150,0.90373108,3197.1,3197.0,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614178348,0.90373108,3197.1,3196.7,3.54512245]
["bitfinex-derivatives","ETHF0:USTF0",1641614178349,0.90373108,3197.1,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614178549,0.90373108,3197.1,3197.0,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614178949,0.17769759,3197.0,3196.9,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614179848,1.96338189,3197.0,3196.9,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614180049,1.98000289,3197.0,3196.9,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614180450,1.98000289,3197.0,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614180648,0.92035208,3197.0,3196.9,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614180850,0.74265449,3197.0,3196.9,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614181050,0.74265449,3197.0,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614181256,0.72603349,3197.0,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614182051,1.14497856,3196.9,3196.8,0.03554217]
["bitfinex-derivatives","ETHF0:USTF0",1641614183055,1.14497856,3196.9,3196.7,2.92510671]
["bitfinex-derivatives","ETHF0:USTF0",1641614184763,1.05973207,3196.9,3196.7,2.92510671]
["bitfinex-derivatives","ETHF0:USTF0",1641614186166,1.05973207,3196.9,3196.7,3.18989471]
["bitfinex-derivatives","ETHF0:USTF0",1641614186867,0.657408,3196.8,3196.7,2.92510671]
["bitfinex-derivatives","ETHF0:USTF0",1641614187465,0.657408,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614187667,1.71714007,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614188867,1.80238656,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614192271,0.74265449,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614193272,0.08524649,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614193678,1.1453269,3196.8,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614194572,0.016621,3197.0,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614194573,1.06008041,3196.9,3196.7,2.96064847]
["bitfinex-derivatives","ETHF0:USTF0",1641614195073,1.06008041,3196.9,3196.8,0.03554176]
["bitfinex-derivatives","ETHF0:USTF0",1641614195479,1.1453269,3196.9,3196.8,0.03554176]
["bitfinex-derivatives","ETHF0:USTF0",1641614195877,1.32303127,3196.9,3196.8,0.03554176]
["bitfinex-derivatives","ETHF0:USTF0",1641614198477,1.33965227,3196.9,3196.7,0.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1641614198880,1.1619479,3196.9,3196.7,0.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1641614199680,0.1777059,3196.8,3196.7,0.80271191]
["bitfinex-derivatives","ETHF0:USTF0",1641614200083,0.1777059,3196.8,3196.7,0.83825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614200283,0.26295239,3196.8,3196.7,0.83825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614200883,0.08524649,3196.8,3196.7,0.83825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614201084,0.08524649,3196.8,3196.7,2.33825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614201285,0.08524649,3196.8,3196.7,0.83825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614202185,1.06008041,3196.9,3196.7,0.83825275]
["bitfinex-derivatives","ETHF0:USTF0",1641614202385,0.08524649,3197.2,3196.7,1.71715275]
["bitfinex-derivatives","ETHF0:USTF0",1641614202386,1.06008041,3197.0,3196.7,1.71715275]
["bitfinex-derivatives","ETHF0:USTF0",1641614202587,1.06008041,3197.0,3196.8,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614202786,1.06008041,3197.0,3196.8,0.30032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614203387,1.06008041,3197.0,3196.9,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614203589,1.1453269,3197.2,3196.9,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614203989,0.17768418,3197.1,3196.9,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614204190,1.1453269,3197.2,3196.8,0.30032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614204391,1.1453269,3197.2,3196.8,1.80032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614204594,1.1453269,3197.2,3197.0,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614204792,1.1453269,3197.2,3197.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614204993,1.1453269,3197.2,3197.1,1.80032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614205195,1.98981056,3197.9,3197.1,7.37300966]
["bitfinex-derivatives","ETHF0:USTF0",1641614205393,1.98981056,3197.9,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614205593,1.98981056,3197.9,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614205792,1.98981056,3198.1,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614205994,1.58931666,3197.9,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614206195,1.58931666,3197.9,3197.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614206492,1.58931666,3197.9,3197.7,0.30032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614206893,0.15499776,3197.8,3197.7,0.30032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614207096,0.15499776,3197.8,3197.7,1.86330506]
["bitfinex-derivatives","ETHF0:USTF0",1641614207295,0.15499776,3197.8,3197.7,3.86809506]
["bitfinex-derivatives","ETHF0:USTF0",1641614207594,1.61931666,3198.4,3197.7,3.86809506]
["bitfinex-derivatives","ETHF0:USTF0",1641614208094,0.17763179,3198.3,3197.8,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614208294,0.17763179,3198.3,3197.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614208494,0.17763179,3198.3,3198.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614208696,0.17763179,3198.3,3198.0,0.67632784]
["bitfinex-derivatives","ETHF0:USTF0",1641614208896,0.17763179,3198.3,3198.1,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614209096,0.17763179,3198.3,3198.1,0.70724084]
["bitfinex-derivatives","ETHF0:USTF0",1641614209298,0.17763179,3198.3,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614209796,0.17763179,3198.3,3198.2,0.30032884]
["bitfinex-derivatives","ETHF0:USTF0",1641614212898,0.17763179,3198.3,3198.2,0.03554084]
["bitfinex-derivatives","ETHF0:USTF0",1641614213498,0.17763179,3198.3,3198.1,1.63361624]
["bitfinex-derivatives","ETHF0:USTF0",1641614216504,0.19425279,3198.3,3198.1,1.63361624]
["bitfinex-derivatives","ETHF0:USTF0",1641614216704,0.19425279,3198.3,3197.7,3.56776622]
["bitfinex-derivatives","ETHF0:USTF0",1641614216705,0.19425279,3198.3,3197.7,1.56297622]
["bitfinex-derivatives","ETHF0:USTF0",1641614216907,0.19425279,3198.3,3196.7,2.36617931]
["bitfinex-derivatives","ETHF0:USTF0",1641614217107,0.17763179,3198.2,3196.7,2.36617931]
["bitfinex-derivatives","ETHF0:USTF0",1641614217310,4.0,3197.9,3197.8,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614217606,4.0,3197.9,3197.1,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614217807,4.17763179,3197.9,3197.1,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614218014,0.016621,3197.8,3197.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614218215,0.19425279,3197.8,3197.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614218415,0.19425279,3197.8,3197.3,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614218816,0.17763179,3197.7,3197.3,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614219418,2.18242179,3197.7,3197.3,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614219618,2.18242179,3197.7,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614219819,2.00479,3197.7,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614220217,2.00479,3197.7,3197.5,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614220420,0.17765874,3197.6,3197.5,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614220621,0.17765874,3197.6,3197.4,0.03553152]
["bitfinex-derivatives","ETHF0:USTF0",1641614221425,0.17765874,3197.6,3197.4,0.30031952]
["bitfinex-derivatives","ETHF0:USTF0",1641614221622,1.06137099,3197.5,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614223924,3.06616099,3197.7,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614224624,1.06137099,3197.6,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614225627,1.14464398,3197.6,3197.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614226525,1.14464398,3197.6,3197.3,1.56315946]
["bitfinex-derivatives","ETHF0:USTF0",1641614226725,0.08327299,3197.6,3197.3,1.56315946]
["bitfinex-derivatives","ETHF0:USTF0",1641614230637,0.08327299,3197.6,3197.3,1.82794746]
["bitfinex-derivatives","ETHF0:USTF0",1641614232139,0.08327299,3197.6,3197.3,2.55704746]
["bitfinex-derivatives","ETHF0:USTF0",1641614233140,3.06616099,3197.7,3197.3,2.55704746]
["bitfinex-derivatives","ETHF0:USTF0",1641614233541,2.00479,3197.7,3197.3,2.55704746]
["bitfinex-derivatives","ETHF0:USTF0",1641614236943,2.00479,3197.7,3197.4,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614237845,1.06137099,3197.9,3197.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614238044,1.06137099,3198.0,3197.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614238342,1.06137099,3198.0,3197.6,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614239043,1.14463404,3198.0,3197.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614239245,1.14463404,3198.0,3197.7,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614239645,1.14463404,3198.0,3197.6,2.0403178]
["bitfinex-derivatives","ETHF0:USTF0",1641614239844,1.14463404,3198.0,3197.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614240245,1.14463404,3198.0,3197.7,0.3003158]
["bitfinex-derivatives","ETHF0:USTF0",1641614240447,1.06137099,3197.9,3197.7,0.3003158]
["bitfinex-derivatives","ETHF0:USTF0",1641614240646,1.06137099,3197.9,3197.8,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614243346,1.06137099,3198.0,3197.8,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614243546,1.06137099,3198.0,3197.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614243746,1.06137099,3198.0,3197.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614243947,1.06137099,3198.0,3197.9,0.9411028]
["bitfinex-derivatives","ETHF0:USTF0",1641614244148,1.06137099,3198.0,3197.9,3.2901028]
["bitfinex-derivatives","ETHF0:USTF0",1641614244749,1.06137099,3198.0,3197.9,1.7901028]
["bitfinex-derivatives","ETHF0:USTF0",1641614245250,1.06137099,3198.1,3197.9,1.7901028]
["bitfinex-derivatives","ETHF0:USTF0",1641614245449,1.06137099,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614245651,1.06137099,3198.1,3198.0,2.0403178]
["bitfinex-derivatives","ETHF0:USTF0",1641614246654,1.06137099,3198.2,3198.0,2.0403178]
["bitfinex-derivatives","ETHF0:USTF0",1641614247051,1.06137099,3198.2,3198.1,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614247652,0.08326305,3198.2,3198.1,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614248351,0.08326305,3198.2,3198.1,1.04864826]
["bitfinex-derivatives","ETHF0:USTF0",1641614248953,0.09988405,3198.3,3198.1,1.04864826]
["bitfinex-derivatives","ETHF0:USTF0",1641614249352,0.08326305,3198.3,3198.1,1.04864826]
["bitfinex-derivatives","ETHF0:USTF0",1641614249553,0.08326305,3198.3,3198.2,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614249955,1.35454934,3198.4,3198.2,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614250172,0.17762254,3198.3,3198.2,0.0355278]
["bitfinex-derivatives","ETHF0:USTF0",1641614251056,0.17762254,3198.3,3198.2,0.03197503]
["bitfinex-derivatives","ETHF0:USTF0",1641614253658,1.2433968,3198.3,3198.2,0.03197503]
["bitfinex-derivatives","ETHF0:USTF0",1641614256660,1.2433968,3198.3,3198.2,1.32704332]
["bitfinex-derivatives","ETHF0:USTF0",1641614256860,1.2433968,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614257159,0.17762254,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614257560,1.24333661,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614257760,0.17762254,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614258061,1.24333661,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614258259,2.39355416,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614258460,2.57117119,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614258661,1.50545712,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614258861,1.32784009,3198.3,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614259061,0.03,3198.4,3198.2,1.93544332]
["bitfinex-derivatives","ETHF0:USTF0",1641614259462,0.03,3198.4,3198.3,0.03197503]
["bitfinex-derivatives","ETHF0:USTF0",1641614259863,0.03,3198.4,3198.3,0.29676303]
["bitfinex-derivatives","ETHF0:USTF0",1641614261469,1.58931666,3198.6,3198.3,1.85942174]
["bitfinex-derivatives","ETHF0:USTF0",1641614261667,1.58931666,3198.6,3198.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641614261868,1.58931666,3198.6,3198.5,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641614262067,33.4913,3199.2,3198.5,5.33204138]
["bitfinex-derivatives","ETHF0:USTF0",1641614262269,68.05399,3199.9,3199.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641614262471,2.68688292,3199.3,3199.2,0.955888]
["bitfinex-derivatives","ETHF0:USTF0",1641614263071,2.68688292,3199.3,3199.2,0.98786303]
["bitfinex-derivatives","ETHF0:USTF0",1641614263372,3.75220214,3199.3,3199.2,0.98786303]
["bitfinex-derivatives","ETHF0:USTF0",1641614263570,2.68688292,3199.3,3199.2,2.30488611]
["bitfinex-derivatives","ETHF0:USTF0",1641614263773,0.03,3199.3,3199.2,2.30488611]
["bitfinex-derivatives","ETHF0:USTF0",1641614264973,0.03,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614265373,1.09537759,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614265574,1.27294052,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614265774,0.20756293,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614265975,1.35616575,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614266375,0.29078816,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614266775,1.35616575,3199.3,3199.2,2.04009811]
["bitfinex-derivatives","ETHF0:USTF0",1641614267176,1.35616575,3199.3,3199.2,2.03809811]
["bitfinex-derivatives","ETHF0:USTF0",1641614267377,0.29078816,3199.3,3199.2,1.6356093]
["bitfinex-derivatives","ETHF0:USTF0",1641614267779,0.29078816,3199.3,3199.2,1.34899811]
["bitfinex-derivatives","ETHF0:USTF0",1641614268179,1.35622232,3199.3,3199.2,1.34899811]
["bitfinex-derivatives","ETHF0:USTF0",1641614268584,0.29078816,3199.3,3199.2,1.34899811]
["bitfinex-derivatives","ETHF0:USTF0",1641614268983,2.85622232,3199.3,3199.2,9.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614269181,1.27299709,3199.3,3199.2,9.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614274787,0.20756293,3199.3,3199.2,9.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614274987,1.27301096,3199.3,3199.2,9.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614275889,0.20756293,3199.3,3199.2,9.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614277388,0.20756293,3199.3,3199.2,0.26488611]
["bitfinex-derivatives","ETHF0:USTF0",1641614277590,0.03,3199.3,3199.2,0.26488611]
["bitfinex-derivatives","ETHF0:USTF0",1641614277791,0.03,3199.3,3199.2,0.30040305]
["bitfinex-derivatives","ETHF0:USTF0",1641614281795,0.03,3199.3,3199.2,0.95080305]
["bitfinex-derivatives","ETHF0:USTF0",1641614284400,2.00479,3199.9,3199.2,0.95080305]
["bitfinex-derivatives","ETHF0:USTF0",1641614284599,2.00479,3199.9,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614284799,2.00479,3199.9,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614285199,2.00479,3199.9,3199.4,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614285701,2.00479,3199.9,3199.5,0.03551694]
["bitfinex-derivatives","ETHF0:USTF0",1641614286501,2.00479,3199.9,3199.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614286902,2.00479,3199.9,3199.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614287102,2.00479,3199.9,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614287302,2.00479,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614290306,2.00479,3199.9,3199.8,0.03551694]
["bitfinex-derivatives","ETHF0:USTF0",1641614290905,2.00479,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614290906,2.18232332,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614291105,2.00479,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614291307,2.18232283,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614293008,0.17753283,3199.9,3199.8,0.30030494]
["bitfinex-derivatives","ETHF0:USTF0",1641614293208,0.17753283,3199.9,3199.8,1.01580494]
["bitfinex-derivatives","ETHF0:USTF0",1641614293409,0.17753283,3200.1,3199.8,1.01580494]
["bitfinex-derivatives","ETHF0:USTF0",1641614293611,0.17753283,3199.9,3199.8,1.01580494]
["bitfinex-derivatives","ETHF0:USTF0",1641614293812,0.17753283,3200.0,3199.8,2.985078]
["bitfinex-derivatives","ETHF0:USTF0",1641614294410,0.17753283,3200.1,3199.8,2.985078]
["bitfinex-derivatives","ETHF0:USTF0",1641614296414,2.03479,3200.2,3199.8,2.985078]
["bitfinex-derivatives","ETHF0:USTF0",1641614297519,4.21617869,3201.3,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614297718,3.27545374,3201.7,3201.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641614297917,3.27545374,3201.7,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614298119,3.89889661,3202.4,3201.6,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641614298316,1.5,3205.3,3202.4,13.462]
["bitfinex-derivatives","ETHF0:USTF0",1641614298517,1.5,3205.5,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614298715,0.4732,3204.2,3202.9,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641614298919,5.1945014,3204.3,3204.1,3.05984096]
["bitfinex-derivatives","ETHF0:USTF0",1641614299218,4.03,3205.7,3204.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614299416,0.03,3205.7,3204.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614299619,0.03,3205.7,3204.7,1.55951256]
["bitfinex-derivatives","ETHF0:USTF0",1641614299817,8.19662675,3206.3,3204.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641614300018,8.19662675,3206.3,3204.9,18.17198]
["bitfinex-derivatives","ETHF0:USTF0",1641614300220,1.5,3205.7,3205.6,1.55911137]
["bitfinex-derivatives","ETHF0:USTF0",1641614300418,1.5,3205.7,3205.6,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1641614300619,1.5,3205.7,3205.6,2.72649274]
["bitfinex-derivatives","ETHF0:USTF0",1641614300819,1.546621,3205.7,3205.6,2.08570574]
["bitfinex-derivatives","ETHF0:USTF0",1641614301019,1.546621,3205.7,3204.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614301222,1.5,3205.3,3204.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614301422,4.046621,3205.4,3204.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614301622,4.046621,3205.4,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614301824,1.498,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614302021,1.498,3204.6,3202.7,61.62986218]
["bitfinex-derivatives","ETHF0:USTF0",1641614302022,0.046621,3204.5,3202.7,61.62986218]
["bitfinex-derivatives","ETHF0:USTF0",1641614302223,1.498,3204.4,3202.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614302422,0.046621,3204.5,3203.5,1.56016219]
["bitfinex-derivatives","ETHF0:USTF0",1641614302824,1.498,3204.2,3203.5,1.56016219]
["bitfinex-derivatives","ETHF0:USTF0",1641614303023,2.138787,3204.2,3204.1,0.78567536]
["bitfinex-derivatives","ETHF0:USTF0",1641614303222,1.498,3204.5,3204.1,0.78567536]
["bitfinex-derivatives","ETHF0:USTF0",1641614303621,1.544621,3204.5,3204.1,0.78567536]
["bitfinex-derivatives","ETHF0:USTF0",1641614303822,2.00479,3204.3,3204.1,0.78567536]
["bitfinex-derivatives","ETHF0:USTF0",1641614304222,2.00479,3205.2,3204.1,0.78567536]
["bitfinex-derivatives","ETHF0:USTF0",1641614304422,2.00479,3205.2,3204.1,1.43347536]
["bitfinex-derivatives","ETHF0:USTF0",1641614304623,2.00479,3205.2,3204.2,1.23815662]
["bitfinex-derivatives","ETHF0:USTF0",1641614305624,3.50279,3205.2,3204.2,1.23815662]
["bitfinex-derivatives","ETHF0:USTF0",1641614305825,2.00479,3205.2,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614306023,1.498,3204.9,3204.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614306624,4.190198,3205.2,3204.7,1.42627729]
["bitfinex-derivatives","ETHF0:USTF0",1641614307427,3.50279,3205.2,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614308027,2.00479,3205.2,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614308228,1.498,3204.9,3204.7,1.42627729]
["bitfinex-derivatives","ETHF0:USTF0",1641614308727,1.498,3205.1,3204.7,1.42627729]
["bitfinex-derivatives","ETHF0:USTF0",1641614308928,1.498,3205.1,3204.8,0.03545191]
["bitfinex-derivatives","ETHF0:USTF0",1641614309931,1.498,3204.9,3204.8,0.03545191]
["bitfinex-derivatives","ETHF0:USTF0",1641614310128,3.50279,3205.2,3204.8,0.03545191]
["bitfinex-derivatives","ETHF0:USTF0",1641614310328,3.50279,3205.2,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614310729,5.374,3206.7,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614310935,0.25839962,3207.6,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614311130,0.03,3208.5,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614311330,0.03,3208.5,3207.5,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1641614311531,1.498,3209.6,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614311731,1.498,3210.5,3207.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641614311930,31.3729,3211.1,3209.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614311931,6.00479,3210.7,3209.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614312131,2.00479,3210.7,3209.3,5.571455]
["bitfinex-derivatives","ETHF0:USTF0",1641614312330,1.498,3209.4,3209.3,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1641614312539,0.640787,3209.6,3209.3,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1641614312731,1.498,3210.1,3209.3,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1641614312935,1.498,3210.1,3209.4,1.1920801]
["bitfinex-derivatives","ETHF0:USTF0",1641614313133,1.498,3209.8,3209.4,1.1920801]
["bitfinex-derivatives","ETHF0:USTF0",1641614313331,4.0,3209.8,3209.4,1.1920801]
["bitfinex-derivatives","ETHF0:USTF0",1641614313531,1.498,3209.5,3209.4,1.1920801]
["bitfinex-derivatives","ETHF0:USTF0",1641614313731,1.498,3209.5,3207.7,1.30208207]
["bitfinex-derivatives","ETHF0:USTF0",1641614313732,11.49799999,3209.5,3207.7,1.30208207]
["bitfinex-derivatives","ETHF0:USTF0",1641614313938,9.99999999,3208.9,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614314132,4.0,3208.5,3207.7,1.30208207]
["bitfinex-derivatives","ETHF0:USTF0",1641614314332,1.498,3208.4,3207.7,1.30208207]
["bitfinex-derivatives","ETHF0:USTF0",1641614314533,0.640787,3208.3,3207.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614314734,0.81786774,3208.3,3207.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614314935,1.498,3208.2,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614315138,1.498,3207.9,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614315335,1.498,3207.9,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614315736,1.498,3208.0,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614315937,1.67508074,3207.8,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614316135,2.18187074,3207.9,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614316536,0.17708074,3207.8,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614316736,1.67508074,3207.8,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614316938,0.17708074,3207.8,3207.7,0.88207511]
["bitfinex-derivatives","ETHF0:USTF0",1641614317338,0.17708074,3207.8,3207.7,1.14686311]
["bitfinex-derivatives","ETHF0:USTF0",1641614317738,0.17708074,3208.1,3207.7,1.14686311]
["bitfinex-derivatives","ETHF0:USTF0",1641614317936,2.00479,3208.2,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614318139,1.498,3207.9,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614318336,0.66927033,3208.2,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614319138,9.99999999,3209.2,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614319336,9.99999999,3208.3,3207.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614319537,9.99999999,3207.9,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614319737,9.99999999,3207.6,3205.7,1.53443108]
["bitfinex-derivatives","ETHF0:USTF0",1641614319937,2.57689,3207.6,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614320137,4.989086,3207.5,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614320341,4.989086,3207.5,3206.7,1.29097498]
["bitfinex-derivatives","ETHF0:USTF0",1641614320537,0.56168177,3207.5,3206.7,1.29097498]
["bitfinex-derivatives","ETHF0:USTF0",1641614320737,0.56168177,3207.5,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614320937,9.99999999,3207.4,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614321741,6.57689,3207.6,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614322041,4.0,3206.9,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614322242,4.8936,3206.9,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614322442,4.98963,3206.8,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614322643,4.0,3206.7,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614323044,5.254486,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614323242,4.0,3206.4,3206.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614323543,4.0,3206.4,3206.2,3.33459673]
["bitfinex-derivatives","ETHF0:USTF0",1641614323742,4.0,3206.4,3206.2,3.06980873]
["bitfinex-derivatives","ETHF0:USTF0",1641614324145,4.2647,3206.4,3206.2,3.06980873]
["bitfinex-derivatives","ETHF0:USTF0",1641614324544,4.990175,3206.3,3206.2,3.06980873]
["bitfinex-derivatives","ETHF0:USTF0",1641614325145,4.0,3206.4,3206.2,3.06980873]
["bitfinex-derivatives","ETHF0:USTF0",1641614325347,4.0,3206.4,3206.2,3.33459673]
["bitfinex-derivatives","ETHF0:USTF0",1641614325745,4.0,3206.4,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614327950,0.2647,3206.5,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614328650,4.990019,3206.4,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614328950,2.15502821,3206.4,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614329351,0.2647,3206.5,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614330049,2.00479,3206.9,3206.3,0.03543648]
["bitfinex-derivatives","ETHF0:USTF0",1641614330650,4.68568319,3206.4,3204.6,6.8453168]
["bitfinex-derivatives","ETHF0:USTF0",1641614330852,13.7247,3206.8,3204.6,6.8453168]
["bitfinex-derivatives","ETHF0:USTF0",1641614330853,4.0,3206.0,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614331053,4.8511,3206.0,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614331251,5.255731,3205.9,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614331455,21.46,3205.8,3203.8,0.7563194]
["bitfinex-derivatives","ETHF0:USTF0",1641614331651,4.68568319,3203.9,3203.8,0.7563194]
["bitfinex-derivatives","ETHF0:USTF0",1641614331851,4.68568319,3203.9,3203.3,1.30208207]
["bitfinex-derivatives","ETHF0:USTF0",1641614331852,0.004,3203.8,3203.3,0.25340147]
["bitfinex-derivatives","ETHF0:USTF0",1641614332053,4.68568319,3203.4,3203.3,0.25340147]
["bitfinex-derivatives","ETHF0:USTF0",1641614332353,5.228471,3203.4,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614332553,4.0,3203.1,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614332754,0.2337,3203.0,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614332955,4.530715,3203.0,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614333155,4.70807378,3203.0,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614333353,4.47437378,3203.0,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614333554,0.004,3203.8,3202.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614333854,0.004,3203.8,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614334054,0.004,3203.8,3203.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614334255,4.994771,3203.7,3203.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614334655,6.003071,3203.7,3203.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614334856,6.003071,3203.7,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614334857,0.004,3203.1,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614335255,4.999238,3203.1,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614335859,7.004028,3203.1,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614336657,3.45716235,3203.1,3203.0,1.13305076]
["bitfinex-derivatives","ETHF0:USTF0",1641614336859,4.0,3204.4,3203.0,1.13305076]
["bitfinex-derivatives","ETHF0:USTF0",1641614337456,4.994303,3204.2,3203.0,1.13305076]
["bitfinex-derivatives","ETHF0:USTF0",1641614337859,2.00479,3203.5,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614338060,4.0,3203.2,3203.0,0.86826276]
["bitfinex-derivatives","ETHF0:USTF0",1641614338259,4.0,3203.2,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614338459,5.22886,3203.1,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614339960,2.00479,3202.8,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614340161,0.54681902,3202.8,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614340761,0.54681902,3202.8,3202.7,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641614341160,2.00479,3203.5,3202.7,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641614341561,0.2337,3203.4,3202.7,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641614341761,0.2337,3203.4,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614341962,5.22886,3203.4,3202.7,2.00489]
["bitfinex-derivatives","ETHF0:USTF0",1641614342362,5.22886,3203.4,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614342561,2.00479,3203.5,3203.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614342962,2.23849,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614344063,2.23849,3203.5,3203.0,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614344263,2.00479,3203.5,3203.0,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614345262,2.00479,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614345463,2.00479,3203.5,3203.0,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614346066,2.00479,3203.5,3203.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614346266,2.00479,3203.5,3203.2,1.29769645]
["bitfinex-derivatives","ETHF0:USTF0",1641614346465,2.00479,3203.5,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614347068,2.00479,3203.5,3203.4,0.03546736]
["bitfinex-derivatives","ETHF0:USTF0",1641614347670,2.00479,3203.5,3203.4,0.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1641614348570,2.1821266,3203.5,3203.4,0.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1641614349470,0.1773366,3203.5,3203.4,7.11457216]
["bitfinex-derivatives","ETHF0:USTF0",1641614349672,0.1773366,3203.5,3203.4,0.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1641614349873,0.1773366,3203.7,3203.4,0.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1641614350271,0.1773366,3203.7,3203.5,0.03546736]
["bitfinex-derivatives","ETHF0:USTF0",1641614351072,0.1773366,3203.7,3203.5,0.30025536]
["bitfinex-derivatives","ETHF0:USTF0",1641614351673,0.1773366,3203.7,3203.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614352174,0.1773366,3203.7,3203.6,6.84978416]
["bitfinex-derivatives","ETHF0:USTF0",1641614352375,2.00479,3204.4,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614352575,2.00479,3204.4,3204.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614352977,4.0,3205.3,3204.3,8.4952918]
["bitfinex-derivatives","ETHF0:USTF0",1641614353177,5.374,3205.5,3204.3,1.680975]
["bitfinex-derivatives","ETHF0:USTF0",1641614353378,5.374,3205.5,3204.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614353576,0.17728048,3205.4,3204.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614353776,0.17728048,3205.4,3204.4,1.33767808]
["bitfinex-derivatives","ETHF0:USTF0",1641614353777,0.17728048,3205.4,3205.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614354078,0.17728048,3205.4,3205.3,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1641614354277,0.17728048,3205.4,3205.3,1.190588]
["bitfinex-derivatives","ETHF0:USTF0",1641614354477,0.2337,3205.6,3205.3,0.9612561]
["bitfinex-derivatives","ETHF0:USTF0",1641614354978,0.17728048,3205.4,3205.3,1.6020431]
["bitfinex-derivatives","ETHF0:USTF0",1641614355177,0.17728048,3205.4,3205.3,8.3809038]
["bitfinex-derivatives","ETHF0:USTF0",1641614355381,0.17728048,3205.7,3205.3,9.57258114]
["bitfinex-derivatives","ETHF0:USTF0",1641614355580,0.17728048,3205.7,3205.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614355779,0.17728048,3205.7,3205.3,2.75826434]
["bitfinex-derivatives","ETHF0:USTF0",1641614356081,0.2337,3205.6,3205.3,2.11747734]
["bitfinex-derivatives","ETHF0:USTF0",1641614356278,0.2337,3205.6,3205.3,1.19167734]
["bitfinex-derivatives","ETHF0:USTF0",1641614356279,5.0979,3205.6,3205.3,1.19167734]
["bitfinex-derivatives","ETHF0:USTF0",1641614356679,0.17728048,3205.5,3205.3,1.19167734]
["bitfinex-derivatives","ETHF0:USTF0",1641614356883,0.2337,3205.4,3205.3,1.19167734]
["bitfinex-derivatives","ETHF0:USTF0",1641614357084,5.16877848,3205.5,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614357285,0.17728048,3205.5,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614357887,0.17728048,3205.6,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614358085,0.17728048,3205.5,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614358688,0.17728048,3205.6,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614358885,2.00479,3205.8,3205.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614360289,2.00479,3205.8,3205.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614360488,2.00479,3205.8,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614360690,2.00479,3205.8,3205.7,1.56025019]
["bitfinex-derivatives","ETHF0:USTF0",1641614362292,2.00479,3206.2,3205.7,1.56025019]
["bitfinex-derivatives","ETHF0:USTF0",1641614362492,2.00479,3206.2,3206.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614362692,2.00479,3206.2,3206.1,8.5018918]
["bitfinex-derivatives","ETHF0:USTF0",1641614364095,2.03479,3206.6,3206.1,8.5018918]
["bitfinex-derivatives","ETHF0:USTF0",1641614364296,2.03479,3206.6,3206.1,1.687575]
["bitfinex-derivatives","ETHF0:USTF0",1641614364495,2.03479,3206.6,3206.5,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614364695,2.03479,3206.6,3206.5,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614365095,2.03479,3206.6,3206.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614365294,6.03479,3206.6,3206.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614365494,2.03479,3206.6,3206.2,0.81968593]
["bitfinex-derivatives","ETHF0:USTF0",1641614365694,0.2337,3206.5,3206.2,0.81968593]
["bitfinex-derivatives","ETHF0:USTF0",1641614365895,5.223719,3206.5,3206.2,0.81968593]
["bitfinex-derivatives","ETHF0:USTF0",1641614366497,5.223719,3206.5,3206.2,1.46047293]
["bitfinex-derivatives","ETHF0:USTF0",1641614366694,5.223719,3206.5,3206.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614366895,2.03479,3206.6,3206.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614367096,2.03479,3206.6,3206.3,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614367599,2.03479,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614368096,2.03479,3206.6,3206.5,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614369397,2.03479,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614369597,2.91199,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614369797,6.91199,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614369996,6.91199,3206.6,3206.2,0.81968593]
["bitfinex-derivatives","ETHF0:USTF0",1641614369997,0.2337,3206.5,3206.2,0.81968593]
["bitfinex-derivatives","ETHF0:USTF0",1641614370399,13.46,3206.4,3204.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614370600,4.0,3205.9,3204.5,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614370901,5.22512,3205.8,3205.2,1.34156544]
["bitfinex-derivatives","ETHF0:USTF0",1641614371499,5.22512,3205.8,3205.3,0.03545141]
["bitfinex-derivatives","ETHF0:USTF0",1641614372200,4.0,3205.4,3205.3,0.03545141]
["bitfinex-derivatives","ETHF0:USTF0",1641614372399,4.0,3205.4,3205.2,1.30611403]
["bitfinex-derivatives","ETHF0:USTF0",1641614372600,0.2337,3205.3,3205.2,1.30611403]
["bitfinex-derivatives","ETHF0:USTF0",1641614372800,13.6937,3205.3,3205.2,0.26801403]
["bitfinex-derivatives","ETHF0:USTF0",1641614372999,18.68551,3205.3,3205.2,0.26801403]
["bitfinex-derivatives","ETHF0:USTF0",1641614373399,18.68551,3205.3,3203.1,100.4473]
["bitfinex-derivatives","ETHF0:USTF0",1641614373601,4.0,3204.6,3203.8,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614373800,0.2337,3204.5,3203.8,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614373999,0.2337,3204.5,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614374205,4.0,3204.0,3203.9,0.03546107]
["bitfinex-derivatives","ETHF0:USTF0",1641614374402,4.2337,3204.0,3203.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614374600,9.227535,3204.0,3203.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614374801,9.227535,3204.0,3202.4,0.76278411]
["bitfinex-derivatives","ETHF0:USTF0",1641614375002,4.0,3203.5,3202.7,7.95582577]
["bitfinex-derivatives","ETHF0:USTF0",1641614375203,4.7854,3203.5,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614375805,0.17730536,3203.4,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614376004,0.17730536,3203.4,3203.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614376607,2.00479,3204.6,3203.3,8.3143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614376806,2.00479,3204.6,3204.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614377005,4.0,3204.1,3203.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614377505,5.227691,3204.0,3203.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614377904,0.17732997,3203.9,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614378308,0.2337,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614378507,0.8436,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614378708,1.02092997,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614379509,1.02092997,3203.8,3203.7,8.02898558]
["bitfinex-derivatives","ETHF0:USTF0",1641614380007,1.02092997,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614381509,6.01507697,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614382310,19.47507697,3203.8,3203.7,1.21466878]
["bitfinex-derivatives","ETHF0:USTF0",1641614382510,19.47507697,3203.8,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614382710,4.0,3203.5,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614382910,4.0,3203.0,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614383110,4.8149,3203.0,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614383311,4.99555,3202.9,3202.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641614383611,4.99555,3202.9,3202.7,1.02918983]
["bitfinex-derivatives","ETHF0:USTF0",1641614383612,0.17732997,3202.8,3202.7,1.02918983]
["bitfinex-derivatives","ETHF0:USTF0",1641614383811,0.17732997,3202.8,3202.7,7.84350663]
["bitfinex-derivatives","ETHF0:USTF0",1641614384014,7.17782597,3202.8,3202.7,1.02918983]
["bitfinex-derivatives","ETHF0:USTF0",1641614387311,20.63782597,3202.8,3202.7,1.02918983]
["bitfinex-derivatives","ETHF0:USTF0",1641614388412,20.63782597,3202.8,3202.7,8.983e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614389717,20.63782597,3202.8,3202.0,0.05070074]
["bitfinex-derivatives","ETHF0:USTF0",1641614389916,20.63782597,3202.8,3200.7,0.76278411]
["bitfinex-derivatives","ETHF0:USTF0",1641614389917,17.46,3202.1,3200.7,0.76278411]
["bitfinex-derivatives","ETHF0:USTF0",1641614390118,2.00479,3201.9,3201.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614390517,20.695601,3201.9,3201.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614390718,20.695601,3201.9,3201.8,0.89152843]
["bitfinex-derivatives","ETHF0:USTF0",1641614391218,20.87303396,3201.9,3201.8,0.89152843]
["bitfinex-derivatives","ETHF0:USTF0",1641614391420,7.41303396,3201.9,3201.8,0.89152843]
["bitfinex-derivatives","ETHF0:USTF0",1641614391619,7.17933396,3201.9,3201.8,7.70584523]
["bitfinex-derivatives","ETHF0:USTF0",1641614391820,5.17454396,3201.9,3201.8,7.70584523]
["bitfinex-derivatives","ETHF0:USTF0",1641614392019,0.17743296,3201.9,3201.8,11.71542523]
["bitfinex-derivatives","ETHF0:USTF0",1641614392221,2.00479,3202.8,3201.8,11.98021323]
["bitfinex-derivatives","ETHF0:USTF0",1641614392419,2.00479,3202.8,3202.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614392620,0.41109242,3202.7,3201.8,5.72420843]
["bitfinex-derivatives","ETHF0:USTF0",1641614393021,5.40703242,3202.7,3201.8,7.22420843]
["bitfinex-derivatives","ETHF0:USTF0",1641614393220,4.99594,3202.7,3202.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614393621,0.2337,3202.8,3202.6,8.18283796]
["bitfinex-derivatives","ETHF0:USTF0",1641614393821,4.995862,3202.7,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614394224,4.99555,3203.1,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614394423,4.995862,3202.7,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614394827,4.99555,3203.1,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614395024,4.995862,3202.7,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614395224,4.99555,3203.1,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614395426,5.22925,3203.1,3202.6,9.11682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614395627,4.995862,3202.7,3202.6,2.30250916]
["bitfinex-derivatives","ETHF0:USTF0",1641614395824,0.2337,3203.1,3202.6,2.30250916]
["bitfinex-derivatives","ETHF0:USTF0",1641614395825,4.99555,3203.0,3202.6,2.30250916]
["bitfinex-derivatives","ETHF0:USTF0",1641614396225,4.995862,3202.7,3202.6,2.30250916]
["bitfinex-derivatives","ETHF0:USTF0",1641614396525,4.995628,3203.0,3202.6,10.61682596]
["bitfinex-derivatives","ETHF0:USTF0",1641614396725,2.00479,3203.6,3202.9,8.3143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614396925,34.4946,3204.5,3203.5,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614397126,8.0,3204.6,3203.5,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1641614397328,4.993757,3204.4,3203.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1641614397525,4.993757,3204.4,3203.6,1.11207107]
["bitfinex-derivatives","ETHF0:USTF0",1641614397825,0.2337,3204.3,3203.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614398032,5.227457,3204.3,3203.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614398326,2.00479,3204.4,3203.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614398327,6.998469,3204.4,3203.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614398526,4.993757,3204.2,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614398726,4.993524,3204.3,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614399225,4.993835,3204.2,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614399426,5.227457,3204.3,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614399627,5.227457,3204.3,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614399829,4.993835,3204.2,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614400029,2.00479,3203.9,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614400429,4.994069,3203.8,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614401830,4.994069,3203.8,3203.7,8.3143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614402031,2.00479,3204.7,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614402230,2.00479,3204.7,3204.3,8.3143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614402436,1.95500864,3205.5,3204.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614402631,5.374,3205.1,3204.6,7.4415168]
["bitfinex-derivatives","ETHF0:USTF0",1641614402831,4.0,3205.6,3204.6,7.7063048]
["bitfinex-derivatives","ETHF0:USTF0",1641614402832,5.95500864,3205.6,3204.6,7.7063048]
["bitfinex-derivatives","ETHF0:USTF0",1641614403031,5.95500864,3205.6,3204.7,1.12552681]
["bitfinex-derivatives","ETHF0:USTF0",1641614403633,4.991966,3205.5,3204.7,7.93984361]
["bitfinex-derivatives","ETHF0:USTF0",1641614403832,0.2337,3205.4,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614404035,0.2337,3205.4,3204.7,1.12552681]
["bitfinex-derivatives","ETHF0:USTF0",1641614404331,0.2337,3205.4,3204.7,3.77110381]
["bitfinex-derivatives","ETHF0:USTF0",1641614404536,2.00479,3205.5,3205.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614405035,2.00479,3205.5,3205.4,0.85348751]
["bitfinex-derivatives","ETHF0:USTF0",1641614405235,2.00479,3205.5,3205.4,1.16326619]
["bitfinex-derivatives","ETHF0:USTF0",1641614405433,0.03,3205.7,3205.4,1.16326619]
["bitfinex-derivatives","ETHF0:USTF0",1641614405638,0.03,3205.7,3205.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614406040,0.03,3205.7,3205.6,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614406443,0.03,3205.7,3205.6,7.76488248]
["bitfinex-derivatives","ETHF0:USTF0",1641614406740,1.95500864,3206.5,3205.6,9.89838248]
["bitfinex-derivatives","ETHF0:USTF0",1641614406940,1.95500864,3206.5,3206.4,8.3143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614407142,2.59712563,3206.8,3206.4,9.0657168]
["bitfinex-derivatives","ETHF0:USTF0",1641614407342,3.57104774,3207.3,3206.4,9.0657168]
["bitfinex-derivatives","ETHF0:USTF0",1641614407343,1.97610526,3207.2,3206.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614407645,1.97610526,3207.2,3206.5,0.04499068]
["bitfinex-derivatives","ETHF0:USTF0",1641614407843,4.0,3206.9,3206.5,0.04499068]
["bitfinex-derivatives","ETHF0:USTF0",1641614408042,18.3467,3206.9,3206.8,0.04499068]
["bitfinex-derivatives","ETHF0:USTF0",1641614408247,0.1772108,3206.8,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614408443,4.0,3206.3,3205.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614408643,4.0,3206.3,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614408845,0.2337,3206.2,3205.6,0.04495886]
["bitfinex-derivatives","ETHF0:USTF0",1641614409044,1.1696108,3206.2,3205.6,1.03255234]
["bitfinex-derivatives","ETHF0:USTF0",1641614409446,0.1772108,3206.1,3205.7,0.04495886]
["bitfinex-derivatives","ETHF0:USTF0",1641614409648,4.0,3205.8,3205.7,0.04495886]
["bitfinex-derivatives","ETHF0:USTF0",1641614409845,13.46,3205.7,3205.6,0.98759348]
["bitfinex-derivatives","ETHF0:USTF0",1641614410051,13.46,3205.7,3205.6,9.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614410248,30.694467,3205.7,3204.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614410450,4.0,3205.0,3204.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614410651,18.3725,3205.0,3204.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614410847,4.992978,3204.9,3204.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614411052,5.17027572,3204.9,3204.1,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614411249,0.2337,3204.8,3204.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614411449,5.17027572,3204.9,3204.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614411650,4.992978,3204.7,3204.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614411850,0.17729772,3204.8,3204.6,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614412149,0.17729772,3204.8,3204.7,1.49986167]
["bitfinex-derivatives","ETHF0:USTF0",1641614412349,2.18208772,3205.3,3204.7,1.53994175]
["bitfinex-derivatives","ETHF0:USTF0",1641614412650,4.0,3205.0,3204.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614412851,4.0,3205.0,3204.8,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614413049,9.698177,3205.0,3204.8,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614413350,0.17729772,3204.9,3204.8,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614413649,0.41099772,3204.9,3204.8,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614413850,18.86343072,3204.9,3204.8,0.04008008]
["bitfinex-derivatives","ETHF0:USTF0",1641614414050,18.86343072,3204.9,3204.7,1.49986167]
["bitfinex-derivatives","ETHF0:USTF0",1641614414051,26.86343072,3204.9,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614414349,4.0,3204.8,3204.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614414549,0.2337,3204.7,3204.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614414849,5.226678,3204.7,3203.7,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614415049,0.17731321,3204.6,3204.3,0.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1641614415249,4.0,3204.5,3204.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614415450,8.993056,3204.5,3203.8,0.0396936]
["bitfinex-derivatives","ETHF0:USTF0",1641614415649,8.993056,3204.5,3204.4,6.8540104]
["bitfinex-derivatives","ETHF0:USTF0",1641614415848,4.993056,3204.5,3204.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614416050,4.993056,3204.5,3204.4,8.0736651]
["bitfinex-derivatives","ETHF0:USTF0",1641614416251,2.00479,3204.5,3204.4,8.3384531]
["bitfinex-derivatives","ETHF0:USTF0",1641614416453,2.00479,3204.5,3204.4,9.2043531]
["bitfinex-derivatives","ETHF0:USTF0",1641614416650,31.9245,3206.4,3204.4,9.2440467]
["bitfinex-derivatives","ETHF0:USTF0",1641614416869,37.2985,3206.4,3204.8,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614417052,0.2337,3205.5,3204.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614417354,5.225588,3205.5,3205.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614417551,4.991888,3205.5,3205.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614418054,2.63479298,3206.3,3205.4,7.79354485]
["bitfinex-derivatives","ETHF0:USTF0",1641614418253,50.7585,3206.4,3205.4,8.09802645]
["bitfinex-derivatives","ETHF0:USTF0",1641614418254,2.00479,3205.5,3205.4,8.09802645]
["bitfinex-derivatives","ETHF0:USTF0",1641614418855,2.00479,3205.5,3205.4,7.83323845]
["bitfinex-derivatives","ETHF0:USTF0",1641614419853,3.02859,3205.5,3205.4,1.01892165]
["bitfinex-derivatives","ETHF0:USTF0",1641614420254,8.020088,3205.5,3205.4,1.01892165]
["bitfinex-derivatives","ETHF0:USTF0",1641614420457,7.786388,3205.5,3205.4,7.83323845]
["bitfinex-derivatives","ETHF0:USTF0",1641614420657,2.79489,3205.5,3205.4,1.01892165]
["bitfinex-derivatives","ETHF0:USTF0",1641614421857,2.79489,3205.5,3205.4,7.83323845]
["bitfinex-derivatives","ETHF0:USTF0",1641614422157,2.79489,3205.5,3205.4,1.01892165]
["bitfinex-derivatives","ETHF0:USTF0",1641614423657,2.00479,3205.5,3205.4,1.01892165]
["bitfinex-derivatives","ETHF0:USTF0",1641614423857,5.374,3206.4,3205.4,1.91002165]
["bitfinex-derivatives","ETHF0:USTF0",1641614424258,2.00479,3206.3,3206.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614424558,2.00479,3206.3,3206.2,8.4807918]
["bitfinex-derivatives","ETHF0:USTF0",1641614424758,2.00479,3206.3,3206.2,8.5204854]
["bitfinex-derivatives","ETHF0:USTF0",1641614425159,2.00479,3206.3,3206.2,10.0204854]
["bitfinex-derivatives","ETHF0:USTF0",1641614425360,2.00479,3206.3,3206.2,11.05360823]
["bitfinex-derivatives","ETHF0:USTF0",1641614425559,35.96759298,3207.4,3206.2,11.05360823]
["bitfinex-derivatives","ETHF0:USTF0",1641614425762,2.63479298,3207.4,3206.2,11.05360823]
["bitfinex-derivatives","ETHF0:USTF0",1641614426060,0.4928,3207.6,3206.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614426259,2.00479,3207.0,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614426459,2.00479,3207.2,3206.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614426766,2.00479,3207.2,3207.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614426959,0.03,3207.6,3207.1,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614427158,0.03,3207.6,3207.5,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614427660,0.03,3207.6,3207.5,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614427860,0.03,3207.6,3207.5,7.11466168]
["bitfinex-derivatives","ETHF0:USTF0",1641614428462,4.63958298,3208.3,3207.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614428660,4.63958298,3208.3,3208.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614429762,2.00479,3208.3,3208.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614430164,2.23849,3208.3,3208.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614430362,2.23849,3208.3,3208.2,7.74296258]
["bitfinex-derivatives","ETHF0:USTF0",1641614430763,2.23849,3208.3,3208.2,6.24296258]
["bitfinex-derivatives","ETHF0:USTF0",1641614430967,2.23849,3208.3,3208.2,0.92864578]
["bitfinex-derivatives","ETHF0:USTF0",1641614431163,2.41562371,3208.3,3208.2,0.92864578]
["bitfinex-derivatives","ETHF0:USTF0",1641614431365,7.40276571,3208.3,3208.2,7.74296258]
["bitfinex-derivatives","ETHF0:USTF0",1641614431565,7.40276571,3208.3,3208.2,0.92864578]
["bitfinex-derivatives","ETHF0:USTF0",1641614432265,7.40276571,3208.3,3208.2,0.76674874]
["bitfinex-derivatives","ETHF0:USTF0",1641614432666,20.86276571,3208.3,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614432867,4.0,3207.9,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614433067,0.2337,3207.8,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614433267,5.22193,3207.8,3207.2,2.81608105]
["bitfinex-derivatives","ETHF0:USTF0",1641614433469,5.39906371,3207.8,3207.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614433667,0.17713371,3207.7,3207.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614434067,5.16520871,3207.7,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614434468,0.17713371,3207.6,3207.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614434671,1.10263371,3207.6,3207.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614435168,0.17713371,3207.5,3207.4,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614435868,0.17713371,3207.5,3207.4,6.84986308]
["bitfinex-derivatives","ETHF0:USTF0",1641614436268,2.68949,3208.3,3207.4,6.84986308]
["bitfinex-derivatives","ETHF0:USTF0",1641614436269,0.2337,3207.7,3207.4,6.84986308]
["bitfinex-derivatives","ETHF0:USTF0",1641614436469,0.17713371,3208.2,3207.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614436670,2.68949,3208.3,3207.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614436870,2.68949,3208.3,3207.5,0.03554628]
["bitfinex-derivatives","ETHF0:USTF0",1641614437071,4.0,3208.0,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614437270,0.2337,3208.2,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614437271,4.987608,3208.2,3207.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614437471,0.2337,3208.2,3208.0,1.53311613]
["bitfinex-derivatives","ETHF0:USTF0",1641614437673,5.221153,3208.2,3208.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614438071,5.221153,3208.2,3208.0,1.53311613]
["bitfinex-derivatives","ETHF0:USTF0",1641614438875,5.934553,3208.2,3208.0,1.53311613]
["bitfinex-derivatives","ETHF0:USTF0",1641614439075,5.700853,3208.2,3208.0,1.53311613]
["bitfinex-derivatives","ETHF0:USTF0",1641614439286,5.700853,3208.2,3208.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614440077,5.374,3209.0,3208.1,9.25540678]
["bitfinex-derivatives","ETHF0:USTF0",1641614440277,5.374,3209.0,3208.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614440477,5.374,3209.0,3208.9,7.6699048]
["bitfinex-derivatives","ETHF0:USTF0",1641614440880,2.23849,3209.2,3208.9,7.6699048]
["bitfinex-derivatives","ETHF0:USTF0",1641614441281,2.23849,3209.2,3208.9,7.4051168]
["bitfinex-derivatives","ETHF0:USTF0",1641614441480,2.23849,3209.2,3208.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614441879,2.00479,3209.2,3209.0,2.18541523]
["bitfinex-derivatives","ETHF0:USTF0",1641614442079,2.00479,3209.2,3209.0,8.35894503]
["bitfinex-derivatives","ETHF0:USTF0",1641614442283,2.00479,3209.2,3209.0,8.62373303]
["bitfinex-derivatives","ETHF0:USTF0",1641614443980,0.03,3209.4,3209.0,9.36643303]
["bitfinex-derivatives","ETHF0:USTF0",1641614444180,0.03,3209.4,3209.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614444382,0.03,3209.4,3209.3,7.0791048]
["bitfinex-derivatives","ETHF0:USTF0",1641614444581,0.03,3209.4,3209.3,7.9661048]
["bitfinex-derivatives","ETHF0:USTF0",1641614444984,0.03,3209.4,3209.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641614445282,5.015433,3209.4,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614445481,4.2337,3209.3,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614445682,0.2337,3209.3,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614445882,0.2337,3209.3,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614445883,4.985743,3209.2,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614446085,4.985743,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614446285,6.990533,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614446483,4.985743,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614446683,8.985743,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614446884,4.985743,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614448084,0.03,3209.4,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614448085,4.985743,3209.3,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614448286,4.985743,3209.2,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614448685,4.985666,3209.3,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614448887,0.03,3209.4,3209.1,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614449085,0.03,3209.4,3209.1,0.03546588]
["bitfinex-derivatives","ETHF0:USTF0",1641614449287,0.03,3209.4,3209.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614449889,5.015433,3209.4,3209.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614450289,5.015433,3209.4,3209.3,8.8191068]
["bitfinex-derivatives","ETHF0:USTF0",1641614451887,5.1925082,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614452389,5.1925082,3209.4,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614452691,4.0,3209.1,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614453091,9.219599,3209.1,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614453289,0.1770752,3209.1,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614453489,0.1770752,3209.1,3209.0,1.58010598]
["bitfinex-derivatives","ETHF0:USTF0",1641614453790,0.1770752,3209.3,3209.0,1.84489398]
["bitfinex-derivatives","ETHF0:USTF0",1641614453991,0.1770752,3209.1,3209.0,3.34489398]
["bitfinex-derivatives","ETHF0:USTF0",1641614454189,0.1770752,3209.1,3209.0,3.30941623]
["bitfinex-derivatives","ETHF0:USTF0",1641614454396,0.1770752,3209.1,3209.0,8.62373303]
["bitfinex-derivatives","ETHF0:USTF0",1641614454595,0.1770752,3209.3,3209.0,8.62373303]
["bitfinex-derivatives","ETHF0:USTF0",1641614454797,0.03,3209.4,3209.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614456797,4.0,3209.3,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614457199,13.46,3209.2,3209.0,1.54462823]
["bitfinex-derivatives","ETHF0:USTF0",1641614457496,4.985821,3209.1,3209.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614457698,4.985821,3209.1,3208.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614457896,0.03,3209.4,3208.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614458097,0.03,3209.4,3208.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614458295,0.03,3209.4,3209.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614459297,0.03,3209.4,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614460101,4.98551,3209.3,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614460297,18.44551,3209.3,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614460598,4.98551,3209.3,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614461398,4.98551,3209.3,3209.2,8.08512911]
["bitfinex-derivatives","ETHF0:USTF0",1641614461599,4.98551,3209.3,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614461797,0.03,3209.4,3209.2,1.27081231]
["bitfinex-derivatives","ETHF0:USTF0",1641614461999,0.03,3209.4,3209.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614466301,0.03,3210.3,3209.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614466602,0.03,3210.3,3210.2,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614466805,0.03,3210.3,3210.2,8.2221038]
["bitfinex-derivatives","ETHF0:USTF0",1641614467402,0.03,3210.3,3210.2,9.69345186]
["bitfinex-derivatives","ETHF0:USTF0",1641614468403,0.03,3210.3,3210.2,11.69824186]
["bitfinex-derivatives","ETHF0:USTF0",1641614468805,0.03,3210.3,3210.2,11.96302986]
["bitfinex-derivatives","ETHF0:USTF0",1641614470006,0.20701878,3210.3,3210.2,11.96302986]
["bitfinex-derivatives","ETHF0:USTF0",1641614470707,0.03,3211.2,3210.2,13.46302986]
["bitfinex-derivatives","ETHF0:USTF0",1641614470907,4.03,3211.2,3210.3,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614471307,4.03,3211.2,3211.0,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614471508,4.03,3211.2,3210.2,3.47613806]
["bitfinex-derivatives","ETHF0:USTF0",1641614471710,4.03,3211.2,3210.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614472206,0.17700424,3211.1,3210.9,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614472407,0.17700424,3211.1,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614472609,17.46,3210.9,3210.2,3.34663129]
["bitfinex-derivatives","ETHF0:USTF0",1641614472808,13.46,3210.3,3210.2,3.34663129]
["bitfinex-derivatives","ETHF0:USTF0",1641614473009,0.6501,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614473210,5.634135,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614473409,5.81113924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614475009,0.82710424,3210.3,3210.2,8.42094609]
["bitfinex-derivatives","ETHF0:USTF0",1641614475209,0.17700424,3210.3,3210.2,8.1933435]
["bitfinex-derivatives","ETHF0:USTF0",1641614475810,0.17700424,3210.7,3210.2,8.1933435]
["bitfinex-derivatives","ETHF0:USTF0",1641614476109,0.17700424,3210.7,3210.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614476512,5.16041824,3210.7,3210.6,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614477309,5.16041824,3210.7,3210.6,7.5367168]
["bitfinex-derivatives","ETHF0:USTF0",1641614479013,8.0,3210.6,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614479212,4.0,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614479611,8.984035,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614479812,22.62103924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614480413,24.62582924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614480713,11.16582924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614481213,24.62582924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614481614,11.16582924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614482813,24.62582924,3210.3,3210.2,1.34184129]
["bitfinex-derivatives","ETHF0:USTF0",1641614483915,32.62582924,3210.3,3208.8,6.8143168]
["bitfinex-derivatives","ETHF0:USTF0",1641614484115,17.46,3209.1,3208.4,4.9783168]
["bitfinex-derivatives","ETHF0:USTF0",1641614484315,2.00479,3209.0,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614484619,20.451155,3209.0,3208.9,0.05494889]
["bitfinex-derivatives","ETHF0:USTF0",1641614485016,20.451155,3209.0,3208.7,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614485017,0.17700424,3208.9,3208.7,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614485216,20.62815924,3209.0,3208.7,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614485415,15.46479,3209.0,3208.8,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614485616,4.98621,3208.9,3208.8,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614485817,18.44621,3208.9,3208.8,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614486015,4.98621,3208.9,3208.8,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614486617,0.7145,3209.1,3208.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614486817,8.0,3210.2,3209.0,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614487017,8.0,3210.2,3209.0,4.78068668]
["bitfinex-derivatives","ETHF0:USTF0",1641614487319,13.46,3209.8,3209.2,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614487517,4.0,3209.9,3209.2,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614487719,4.9852,3209.7,3209.3,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614487917,4.985122,3209.8,3209.3,0.05496988]
["bitfinex-derivatives","ETHF0:USTF0",1641614488117,8.0,3210.2,3209.7,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614488317,8.0,3210.2,3209.9,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614488517,10.00479,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614488718,18.444346,3210.1,3209.4,6.7305068]
["bitfinex-derivatives","ETHF0:USTF0",1641614488917,4.984346,3210.1,3209.5,5.68126192]
["bitfinex-derivatives","ETHF0:USTF0",1641614489117,4.984346,3210.1,3209.5,5.7361942]
["bitfinex-derivatives","ETHF0:USTF0",1641614489318,18.444346,3210.1,3209.5,5.7361942]
["bitfinex-derivatives","ETHF0:USTF0",1641614489517,18.444346,3210.1,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614489921,13.46,3209.9,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614490119,14.1947,3209.9,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614490318,13.46,3209.7,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614492424,18.445044,3209.6,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614492721,13.46,3209.6,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614492921,4.0,3210.0,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614493721,4.984811,3209.9,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614494321,4.984811,3209.9,3209.8,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614494521,4.984811,3209.9,3209.8,6.7305068]
["bitfinex-derivatives","ETHF0:USTF0",1641614494926,4.984811,3209.9,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614496223,13.46,3209.6,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614496522,2.00479,3209.6,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614496723,20.449912,3209.6,3209.5,0.95554512]
["bitfinex-derivatives","ETHF0:USTF0",1641614497326,28.449912,3209.6,3209.1,4.7257168]
["bitfinex-derivatives","ETHF0:USTF0",1641614497527,26.96,3209.2,3205.8,3.48697709]
["bitfinex-derivatives","ETHF0:USTF0",1641614497725,17.46,3208.5,3207.5,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614497925,18.22,3208.5,3207.5,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614498125,4.987375,3208.4,3207.8,0.05497961]
["bitfinex-derivatives","ETHF0:USTF0",1641614498326,18.447375,3208.4,3207.8,0.05497961]
["bitfinex-derivatives","ETHF0:USTF0",1641614498526,18.447375,3208.4,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614498726,14.96,3207.9,3207.6,0.05497961]
["bitfinex-derivatives","ETHF0:USTF0",1641614498925,14.96,3207.9,3207.5,2.765585]
["bitfinex-derivatives","ETHF0:USTF0",1641614498926,0.002,3207.8,3207.5,2.765585]
["bitfinex-derivatives","ETHF0:USTF0",1641614499128,13.46,3207.7,3207.5,2.765585]
["bitfinex-derivatives","ETHF0:USTF0",1641614499326,13.46,3207.7,3207.6,1.33458049]
["bitfinex-derivatives","ETHF0:USTF0",1641614499728,18.448075,3207.7,3207.6,1.33458049]
["bitfinex-derivatives","ETHF0:USTF0",1641614500530,19.948075,3207.7,3207.6,1.33458049]
["bitfinex-derivatives","ETHF0:USTF0",1641614500729,20.12521033,3207.7,3207.6,1.33458049]
["bitfinex-derivatives","ETHF0:USTF0",1641614501929,20.12521033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614502529,22.13000033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614503130,20.63000033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614505136,7.17000033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614506539,5.16521033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614509042,5.83921033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614509642,19.29921033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614510644,5.83921033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614511241,5.16521033,3207.7,3207.6,1.33258049]
["bitfinex-derivatives","ETHF0:USTF0",1641614513646,5.16521033,3207.7,3207.6,2.77295676]
["bitfinex-derivatives","ETHF0:USTF0",1641614513847,2.00479,3208.1,3207.6,3.65565676]
["bitfinex-derivatives","ETHF0:USTF0",1641614514047,2.00479,3208.4,3207.6,5.21063596]
["bitfinex-derivatives","ETHF0:USTF0",1641614514247,2.00479,3208.4,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614514646,0.4626,3208.7,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614514847,4.987453,3208.3,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614515046,5.16430717,3208.6,3208.1,0.33746234]
["bitfinex-derivatives","ETHF0:USTF0",1641614515247,4.98722,3208.2,3208.1,0.33746234]
["bitfinex-derivatives","ETHF0:USTF0",1641614515446,4.98722,3208.2,3208.1,0.07267434]
["bitfinex-derivatives","ETHF0:USTF0",1641614515647,5.16407417,3208.5,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614515849,0.17708717,3208.2,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614516347,0.17708717,3208.4,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614516546,0.17708717,3208.2,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614517049,0.17708717,3208.6,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614517850,4.986987,3208.5,3208.1,1.09349973]
["bitfinex-derivatives","ETHF0:USTF0",1641614518051,4.986987,3208.5,3208.1,1.35828773]
["bitfinex-derivatives","ETHF0:USTF0",1641614518456,0.17708717,3208.4,3208.1,1.35828773]
["bitfinex-derivatives","ETHF0:USTF0",1641614518854,4.987142,3208.3,3208.1,1.35828773]
["bitfinex-derivatives","ETHF0:USTF0",1641614519256,0.17708717,3208.2,3208.1,1.35828773]
["bitfinex-derivatives","ETHF0:USTF0",1641614519455,2.00479,3209.1,3208.1,2.85828773]
["bitfinex-derivatives","ETHF0:USTF0",1641614519657,35.47660161,3209.8,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614519857,1.98004068,3209.5,3208.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614520057,1.98004068,3209.6,3208.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614520658,1.98004068,3209.6,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614521061,6.96516268,3209.6,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614521259,6.96516268,3209.6,3209.5,3.15987472]
["bitfinex-derivatives","ETHF0:USTF0",1641614521460,4.985122,3209.6,3209.5,3.15987472]
["bitfinex-derivatives","ETHF0:USTF0",1641614521758,4.985122,3209.7,3209.5,3.15987472]
["bitfinex-derivatives","ETHF0:USTF0",1641614522258,4.985122,3209.6,3209.5,3.15987472]
["bitfinex-derivatives","ETHF0:USTF0",1641614522458,4.985044,3209.7,3209.5,3.15987472]
["bitfinex-derivatives","ETHF0:USTF0",1641614522659,4.985122,3209.6,3209.5,1.15508472]
["bitfinex-derivatives","ETHF0:USTF0",1641614523060,17.46,3209.7,3209.5,1.15508472]
["bitfinex-derivatives","ETHF0:USTF0",1641614523261,4.985122,3209.6,3209.5,1.15508472]
["bitfinex-derivatives","ETHF0:USTF0",1641614523460,4.985122,3209.6,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614523961,4.985122,3209.6,3209.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641614524361,13.46,3209.7,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614524564,4.985355,3209.5,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614524966,4.985277,3209.6,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614525162,2.47529,3209.9,3209.2,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1641614525563,4.985122,3209.8,3209.2,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1641614525765,4.0,3209.7,3209.2,2.82249]
["bitfinex-derivatives","ETHF0:USTF0",1641614526167,18.445277,3209.6,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614527866,4.985277,3209.6,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614528267,4.985355,3209.8,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614528468,4.985355,3209.8,3209.2,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1641614529669,4.0,3209.6,3209.2,2.61719]
["bitfinex-derivatives","ETHF0:USTF0",1641614529868,4.985355,3209.8,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614530069,4.985355,3209.5,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614530270,4.9852,3209.8,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614530570,4.9852,3209.8,3209.3,0.09388615]
["bitfinex-derivatives","ETHF0:USTF0",1641614530768,4.9852,3209.8,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614532673,17.46,3209.5,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614532871,18.96,3209.5,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614533071,22.445277,3209.5,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614533874,4.985277,3209.5,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614534272,2.47529,3209.9,3209.4,1.5374178]
["bitfinex-derivatives","ETHF0:USTF0",1641614534472,2.47529,3209.9,3209.4,2.35988843]
["bitfinex-derivatives","ETHF0:USTF0",1641614534672,2.47529,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614534873,2.00479,3209.9,3209.5,1.85865863]
["bitfinex-derivatives","ETHF0:USTF0",1641614535074,2.00479,3209.9,3209.5,0.35865863]
["bitfinex-derivatives","ETHF0:USTF0",1641614535274,2.00479,3209.9,3209.6,0.09387063]
["bitfinex-derivatives","ETHF0:USTF0",1641614535873,0.17702399,3209.8,3209.6,0.35865863]
["bitfinex-derivatives","ETHF0:USTF0",1641614536175,0.17702399,3209.8,3209.7,0.09387063]
["bitfinex-derivatives","ETHF0:USTF0",1641614537377,0.17702399,3209.8,3209.5,0.09387063]
["bitfinex-derivatives","ETHF0:USTF0",1641614538477,0.17702399,3209.8,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614538675,0.17702399,3209.8,3209.7,4.09219]
["bitfinex-derivatives","ETHF0:USTF0",1641614538878,0.17702399,3210.2,3209.7,4.18606063]
["bitfinex-derivatives","ETHF0:USTF0",1641614539077,0.17702399,3210.2,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614539277,0.17702399,3210.2,3209.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614539477,0.17702399,3210.2,3210.0,1.00135225]
["bitfinex-derivatives","ETHF0:USTF0",1641614539677,0.17702399,3210.2,3210.0,1.26614025]
["bitfinex-derivatives","ETHF0:USTF0",1641614539877,0.17702399,3210.2,3210.1,0.09387063]
["bitfinex-derivatives","ETHF0:USTF0",1641614546588,1.67702399,3210.2,3210.1,0.09387063]
["bitfinex-derivatives","ETHF0:USTF0",1641614546784,13.46,3210.1,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614546986,4.0,3209.5,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614547186,4.7412,3209.5,3208.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614547588,0.7412,3209.5,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614547789,0.7412,3209.5,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614548189,0.17703317,3209.4,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614548591,0.17703317,3209.4,3209.1,0.09293353]
["bitfinex-derivatives","ETHF0:USTF0",1641614548788,0.17703317,3209.9,3209.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614549389,0.17703317,3209.9,3209.3,0.09293353]
["bitfinex-derivatives","ETHF0:USTF0",1641614549591,0.17703317,3210.1,3209.3,0.35772153]
["bitfinex-derivatives","ETHF0:USTF0",1641614549988,0.17703317,3210.1,3209.4,0.73372053]
["bitfinex-derivatives","ETHF0:USTF0",1641614550389,4.984889,3210.0,3209.5,0.09293353]
["bitfinex-derivatives","ETHF0:USTF0",1641614550789,0.17703317,3209.9,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614551389,0.17703317,3209.9,3209.8,2.09772353]
["bitfinex-derivatives","ETHF0:USTF0",1641614551590,0.17703317,3210.2,3209.8,2.09772353]
["bitfinex-derivatives","ETHF0:USTF0",1641614551892,0.17703317,3210.2,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614552090,0.17703317,3210.2,3209.9,0.35772153]
["bitfinex-derivatives","ETHF0:USTF0",1641614552491,0.17703317,3210.2,3210.0,0.09293353]
["bitfinex-derivatives","ETHF0:USTF0",1641614552692,0.17703317,3210.2,3210.1,1.31482446]
["bitfinex-derivatives","ETHF0:USTF0",1641614552893,0.17703317,3210.2,3210.1,1.57961246]
["bitfinex-derivatives","ETHF0:USTF0",1641614553093,0.17703317,3210.2,3210.1,2.31333299]
["bitfinex-derivatives","ETHF0:USTF0",1641614553695,0.17703317,3210.5,3210.1,2.31333299]
["bitfinex-derivatives","ETHF0:USTF0",1641614553894,0.17703317,3210.2,3210.1,2.31333299]
["bitfinex-derivatives","ETHF0:USTF0",1641614554095,0.17703317,3210.2,3210.1,2.22039946]
["bitfinex-derivatives","ETHF0:USTF0",1641614554294,0.17703317,3210.5,3210.1,2.22039946]
["bitfinex-derivatives","ETHF0:USTF0",1641614555193,0.17703317,3210.5,3210.1,1.57961246]
["bitfinex-derivatives","ETHF0:USTF0",1641614558104,0.17703317,3210.5,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614558299,2.01004068,3211.2,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614558500,2.01004068,3211.2,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614558700,2.01004068,3211.2,3211.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614559101,2.01004068,3211.2,3211.1,2.09215736]
["bitfinex-derivatives","ETHF0:USTF0",1641614559600,2.01004068,3211.2,3211.1,1.45137036]
["bitfinex-derivatives","ETHF0:USTF0",1641614559800,0.03,3211.2,3211.1,1.45137036]
["bitfinex-derivatives","ETHF0:USTF0",1641614562801,0.03,3211.2,3211.1,3.45616036]
["bitfinex-derivatives","ETHF0:USTF0",1641614564404,0.9468,3211.2,3211.1,3.45616036]
["bitfinex-derivatives","ETHF0:USTF0",1641614568818,0.03,3211.2,3211.1,3.45616036]
["bitfinex-derivatives","ETHF0:USTF0",1641614569216,0.03,3211.2,3211.1,3.55909911]
["bitfinex-derivatives","ETHF0:USTF0",1641614569818,0.03,3211.2,3211.1,3.45616036]
["bitfinex-derivatives","ETHF0:USTF0",1641614570317,0.03,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614573420,0.20694458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614573620,0.03,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614574022,0.20694458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614574224,0.03,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614574422,0.20694458,3211.2,3211.1,4.74458804]
["bitfinex-derivatives","ETHF0:USTF0",1641614577529,0.20694458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614579427,0.20694458,3211.2,3211.1,3.82388804]
["bitfinex-derivatives","ETHF0:USTF0",1641614580633,0.20694458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614585841,0.20694458,3211.2,3211.1,3.82388804]
["bitfinex-derivatives","ETHF0:USTF0",1641614586542,0.20694458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614590349,0.93124458,3211.2,3211.1,3.55910004]
["bitfinex-derivatives","ETHF0:USTF0",1641614591047,4.93124458,3211.2,3211.1,1.55431004]
["bitfinex-derivatives","ETHF0:USTF0",1641614591246,18.39124458,3211.2,3209.6,32.6718]
["bitfinex-derivatives","ETHF0:USTF0",1641614591447,18.39124458,3211.2,3209.5,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614591448,1.5,3210.8,3209.5,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614591648,1.5,3210.6,3209.5,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614592049,65.5896,3211.1,3209.6,1.04804764]
["bitfinex-derivatives","ETHF0:USTF0",1641614592250,65.5896,3211.1,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614592450,33.3259,3211.1,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614592649,0.17693994,3211.0,3210.0,0.09160738]
["bitfinex-derivatives","ETHF0:USTF0",1641614592851,0.17693994,3211.0,3210.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614593450,0.17693994,3211.0,3210.9,4.10118738]
["bitfinex-derivatives","ETHF0:USTF0",1641614593652,0.17693994,3211.1,3210.9,4.10118738]
["bitfinex-derivatives","ETHF0:USTF0",1641614594051,0.17693994,3211.1,3211.0,1.1436039]
["bitfinex-derivatives","ETHF0:USTF0",1641614595358,1.67693994,3211.1,3209.4,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614595556,1.01313994,3211.1,3209.4,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614595760,1.01313994,3211.1,3209.4,2.260795]
["bitfinex-derivatives","ETHF0:USTF0",1641614595958,4.984035,3211.0,3209.4,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614596360,4.984035,3211.0,3209.5,1.18679436]
["bitfinex-derivatives","ETHF0:USTF0",1641614596558,0.17695934,3210.9,3209.5,1.27863735]
["bitfinex-derivatives","ETHF0:USTF0",1641614596958,2.00479,3210.8,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614597359,1.5,3210.7,3210.1,1.10429085]
["bitfinex-derivatives","ETHF0:USTF0",1641614597559,0.17695934,3210.7,3210.1,1.19613384]
["bitfinex-derivatives","ETHF0:USTF0",1641614597760,1.67695934,3210.7,3210.1,1.19613384]
["bitfinex-derivatives","ETHF0:USTF0",1641614598159,0.17695934,3210.7,3210.1,1.19613384]
["bitfinex-derivatives","ETHF0:USTF0",1641614598360,0.17695934,3210.6,3210.2,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614598861,0.17695934,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614599260,13.46,3211.0,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614599460,0.8362,3211.1,3210.6,1.39991758]
["bitfinex-derivatives","ETHF0:USTF0",1641614599761,0.03,3211.2,3210.6,1.39991758]
["bitfinex-derivatives","ETHF0:USTF0",1641614600160,0.03,3211.2,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614600470,4.983026,3211.1,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614600671,5.896326,3211.1,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614601473,0.9133,3211.1,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614601672,0.03,3211.2,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614602273,4.0,3211.1,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614602473,4.6632,3211.1,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614603576,1.5,3211.0,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614603976,1.5,3210.8,3210.7,0.09184299]
["bitfinex-derivatives","ETHF0:USTF0",1641614604576,1.5,3210.8,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614604977,3.50479,3210.8,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614606479,2.00479,3210.8,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614610885,1.5,3210.7,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614611086,4.983336,3210.7,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614611286,6.483336,3210.7,3210.6,1.30807459]
["bitfinex-derivatives","ETHF0:USTF0",1641614612292,19.50522113,3210.7,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614612489,6.04522113,3210.7,3210.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641614612691,4.983336,3210.7,3210.1,0.33623496]
["bitfinex-derivatives","ETHF0:USTF0",1641614612890,2.00479,3210.8,3210.1,0.33623496]
["bitfinex-derivatives","ETHF0:USTF0",1641614613293,2.00479,3210.8,3210.2,0.98999946]
["bitfinex-derivatives","ETHF0:USTF0",1641614613692,2.00479,3210.8,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614614293,0.17694699,3210.7,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614615693,1.5,3210.6,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614616292,4.0,3210.4,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614616493,4.7365,3210.4,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614617097,6.91823699,3210.4,3210.3,0.07144696]
["bitfinex-derivatives","ETHF0:USTF0",1641614618296,6.91823699,3210.4,3210.2,0.9185525]
["bitfinex-derivatives","ETHF0:USTF0",1641614618498,6.91823699,3210.4,3210.3,0.07146541]
["bitfinex-derivatives","ETHF0:USTF0",1641614618796,6.91823699,3210.4,3210.2,0.9185525]
["bitfinex-derivatives","ETHF0:USTF0",1641614618998,0.17694699,3210.3,3210.2,0.9185525]
["bitfinex-derivatives","ETHF0:USTF0",1641614619198,1.67694699,3210.3,3210.2,0.9185525]
["bitfinex-derivatives","ETHF0:USTF0",1641614619398,9.67694699,3210.3,3209.3,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614619601,5.5,3209.4,3209.2,0.760795]
["bitfinex-derivatives","ETHF0:USTF0",1641614619798,6.3851,3209.4,3209.2,0.140195]
["bitfinex-derivatives","ETHF0:USTF0",1641614620399,6.3851,3209.4,3209.2,1.32005377]
["bitfinex-derivatives","ETHF0:USTF0",1641614620698,5.16254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614621298,18.62254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614621499,5.16254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614621699,18.62254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614621898,5.16254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614622901,6.66254049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614623098,8.66733049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614624099,22.12733049,3209.3,3209.2,1.17985877]
["bitfinex-derivatives","ETHF0:USTF0",1641614624300,30.12733049,3209.3,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614624498,5.5,3208.2,3207.7,3.27278167]
["bitfinex-derivatives","ETHF0:USTF0",1641614624699,19.7337,3208.2,3207.7,3.27278167]
["bitfinex-derivatives","ETHF0:USTF0",1641614624900,4.987608,3208.1,3207.7,3.27278167]
["bitfinex-derivatives","ETHF0:USTF0",1641614625098,4.987608,3208.1,3207.4,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614625099,7.16942849,3208.1,3207.4,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614625300,4.0,3207.8,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614625698,4.988075,3207.7,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614625899,6.66510549,3207.7,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614626099,13.46,3207.6,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614626304,13.63703049,3207.6,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614626500,15.31060549,3207.6,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614626899,23.31060549,3207.6,3207.5,0.99167678]
["bitfinex-derivatives","ETHF0:USTF0",1641614627099,23.31060549,3207.6,3206.6,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614627100,11.85539549,3207.6,3206.6,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614627299,3.85539549,3207.6,3206.6,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614627700,0.17703049,3207.5,3206.6,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614627900,0.94113049,3207.5,3206.6,1.26799167]
["bitfinex-derivatives","ETHF0:USTF0",1641614628100,4.988464,3207.4,3206.3,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1641614628302,4.988464,3207.4,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614628500,5.16549449,3207.4,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614629000,7.17028449,3207.4,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614631004,7.17028449,3207.4,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614632104,7.17028449,3207.4,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614632308,0.17703049,3207.4,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614632705,0.17703049,3207.4,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641614632907,0.17703049,3208.2,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641614633107,1.5,3208.0,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614633306,1.5,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614633609,4.0,3207.7,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614633810,4.17710184,3207.7,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614634108,0.17710184,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614635909,0.17710184,3207.6,3207.5,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614637009,0.17710184,3207.6,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614637209,2.18189184,3207.6,3207.5,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614637608,2.18189184,3207.6,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614638008,2.18189184,3207.6,3207.5,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614638211,2.00479,3207.6,3207.5,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614639809,2.00479,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614639810,2.00479,3207.6,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614640012,2.00479,3207.6,3207.5,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614640611,2.00479,3207.6,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614641416,4.988308,3207.5,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614644025,19.948308,3207.5,3207.4,0.06371579]
["bitfinex-derivatives","ETHF0:USTF0",1641614644221,27.948308,3207.5,3206.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614644420,18.96,3206.9,3206.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614644621,19.5609,3206.9,3206.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614644821,4.98963,3206.8,3206.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614645021,4.98963,3206.8,3206.5,1.96819565]
["bitfinex-derivatives","ETHF0:USTF0",1641614645222,4.98963,3206.8,3206.5,2.03194566]
["bitfinex-derivatives","ETHF0:USTF0",1641614645422,4.98963,3206.8,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614646223,2.60569,3206.9,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614647027,4.989475,3206.8,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614648827,8.989475,3206.8,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614649528,4.989475,3206.8,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614650730,13.46,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614651229,18.44963,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614652833,4.98963,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614653434,5.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614654034,9.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614657638,10.66678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614658041,9.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614658838,24.12678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614659037,9.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614659839,22.62678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614660440,9.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614662539,5.16678673,3206.7,3206.6,0.06375001]
["bitfinex-derivatives","ETHF0:USTF0",1641614662941,8.4613,3208.3,3206.6,0.78715001]
["bitfinex-derivatives","ETHF0:USTF0",1641614663141,8.4613,3208.3,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614663142,2.00479,3207.8,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614663339,2.00479,3207.8,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614663941,2.00479,3207.8,3207.2,1.78662538]
["bitfinex-derivatives","ETHF0:USTF0",1641614664141,0.17712144,3207.7,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614664340,5.16542944,3207.7,3207.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614664746,5.16542944,3207.7,3207.4,0.07620447]
["bitfinex-derivatives","ETHF0:USTF0",1641614665043,0.17712144,3207.6,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614665641,0.17712144,3207.6,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614665846,0.17712144,3207.7,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614666244,0.17712144,3207.6,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614666644,4.988153,3207.6,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614666846,5.16519644,3207.7,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614667045,0.17712144,3207.7,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614667248,0.17712144,3207.6,3207.5,0.34099247]
["bitfinex-derivatives","ETHF0:USTF0",1641614667448,0.17712144,3207.6,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614667647,4.988153,3207.6,3207.2,1.78662538]
["bitfinex-derivatives","ETHF0:USTF0",1641614667848,0.17712144,3207.6,3207.2,1.78662538]
["bitfinex-derivatives","ETHF0:USTF0",1641614668247,0.17712144,3207.6,3207.2,3.28662538]
["bitfinex-derivatives","ETHF0:USTF0",1641614668448,0.17712144,3207.7,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614668648,0.4613,3208.3,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614669047,68.2657,3209.2,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614669248,0.17709316,3208.2,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614669449,0.17709316,3208.2,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614669648,0.17709316,3208.7,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614669851,0.17709316,3208.2,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614670349,0.17709316,3208.2,3208.1,2.26194109]
["bitfinex-derivatives","ETHF0:USTF0",1641614670551,0.17709316,3208.7,3208.1,2.26194109]
["bitfinex-derivatives","ETHF0:USTF0",1641614671151,4.986909,3208.6,3208.1,2.26194109]
["bitfinex-derivatives","ETHF0:USTF0",1641614671750,0.17709316,3208.5,3208.1,2.26194109]
["bitfinex-derivatives","ETHF0:USTF0",1641614672453,0.17709316,3208.7,3208.1,2.26194109]
["bitfinex-derivatives","ETHF0:USTF0",1641614672650,0.17709316,3208.7,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614673250,4.986909,3208.6,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614673651,0.17709316,3208.5,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614674752,4.0,3208.5,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614675153,0.17709316,3208.4,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614675452,0.17709316,3208.4,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614675652,0.17709316,3208.4,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614675852,0.17709316,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614676653,0.17709316,3208.4,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614677155,0.17709316,3208.4,3207.7,3.19961413]
["bitfinex-derivatives","ETHF0:USTF0",1641614677356,4.987453,3208.3,3207.7,3.19961413]
["bitfinex-derivatives","ETHF0:USTF0",1641614677557,5.760853,3208.3,3207.7,3.19961413]
["bitfinex-derivatives","ETHF0:USTF0",1641614677758,0.17709316,3208.2,3207.7,3.19961413]
["bitfinex-derivatives","ETHF0:USTF0",1641614678960,4.17709316,3208.4,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614679460,0.17709316,3208.3,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614679658,5.16454616,3208.3,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614680259,0.17709316,3208.2,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614681064,0.17709316,3208.3,3207.7,3.46440213]
["bitfinex-derivatives","ETHF0:USTF0",1641614682361,0.17709316,3208.3,3207.8,0.07617052]
["bitfinex-derivatives","ETHF0:USTF0",1641614685168,4.0,3207.9,3207.8,0.07617052]
["bitfinex-derivatives","ETHF0:USTF0",1641614685366,4.8049,3207.9,3207.8,0.07617052]
["bitfinex-derivatives","ETHF0:USTF0",1641614685565,4.98199316,3207.9,3207.8,0.07617052]
["bitfinex-derivatives","ETHF0:USTF0",1641614686869,24.92975716,3207.9,3207.7,1.19482413]
["bitfinex-derivatives","ETHF0:USTF0",1641614687070,33.99256135,3207.9,3206.8,0.7701415]
["bitfinex-derivatives","ETHF0:USTF0",1641614687270,6.00479,3207.2,3206.5,0.7701415]
["bitfinex-derivatives","ETHF0:USTF0",1641614687470,6.85729,3207.2,3206.5,0.7701415]
["bitfinex-derivatives","ETHF0:USTF0",1641614687674,18.449319,3207.1,3206.9,0.07622485]
["bitfinex-derivatives","ETHF0:USTF0",1641614687875,18.62641216,3207.1,3206.9,0.07622485]
["bitfinex-derivatives","ETHF0:USTF0",1641614688071,18.62641216,3207.1,3206.6,1.3031182]
["bitfinex-derivatives","ETHF0:USTF0",1641614688072,18.62641216,3207.1,3206.6,1.37934305]
["bitfinex-derivatives","ETHF0:USTF0",1641614688272,4.0,3206.7,3206.6,1.3031182]
["bitfinex-derivatives","ETHF0:USTF0",1641614689272,4.17715366,3206.7,3206.6,1.3031182]
["bitfinex-derivatives","ETHF0:USTF0",1641614689871,19.13715366,3206.7,3206.6,1.3031182]
["bitfinex-derivatives","ETHF0:USTF0",1641614690073,19.13715366,3206.7,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614690277,1.5,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614690472,2.3318,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614690672,7.321742,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614691073,7.49889566,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614691273,11.50847566,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614691875,24.96847566,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614692173,24.96847566,3206.5,3206.4,1.02896829]
["bitfinex-derivatives","ETHF0:USTF0",1641614693072,24.96847566,3206.5,3205.6,0.7701415]
["bitfinex-derivatives","ETHF0:USTF0",1641614693273,4.0,3205.9,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614693475,4.0,3205.9,3205.7,1.43620117]
["bitfinex-derivatives","ETHF0:USTF0",1641614693975,4.0,3205.9,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614695075,4.0,3205.8,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614697376,4.5828,3205.8,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614700185,4.75999917,3205.8,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614700686,0.75999917,3205.8,3205.7,0.79541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614700886,2.00479,3206.5,3205.7,2.29541417]
["bitfinex-derivatives","ETHF0:USTF0",1641614701087,2.00479,3206.5,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614701286,35.28884068,3207.1,3206.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614701487,35.28884068,3207.1,3206.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641614701488,1.98004068,3207.1,3206.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641614701686,1.98004068,3207.1,3206.4,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1641614701888,4.989475,3207.0,3206.4,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1641614702087,5.16663372,3207.0,3206.4,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1641614702488,0.17715872,3206.9,3206.4,4.40929]
["bitfinex-derivatives","ETHF0:USTF0",1641614702888,4.98963,3206.8,3206.5,1.5521308]
["bitfinex-derivatives","ETHF0:USTF0",1641614703287,0.17715872,3206.7,3206.5,1.5521308]
["bitfinex-derivatives","ETHF0:USTF0",1641614703490,0.17715872,3206.7,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614704089,0.17715872,3207.1,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614704790,4.989319,3207.0,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614705190,0.17715872,3206.9,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614705591,4.989475,3206.8,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614705792,8.989475,3206.8,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614705993,9.891075,3206.8,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614706194,0.17715872,3206.7,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614706491,5.16678872,3206.7,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614707392,7.17157872,3206.7,3206.6,0.09573118]
["bitfinex-derivatives","ETHF0:USTF0",1641614708495,22.13157872,3206.7,3205.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614708692,4.0,3206.2,3205.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614709092,26.71810815,3205.9,3205.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614709493,4.991031,3205.8,3205.7,1.01464154]
["bitfinex-derivatives","ETHF0:USTF0",1641614710594,5.16822715,3205.8,3205.7,1.01464154]
["bitfinex-derivatives","ETHF0:USTF0",1641614712797,20.12822715,3205.8,3205.7,0.71464154]
["bitfinex-derivatives","ETHF0:USTF0",1641614713000,20.12822715,3205.8,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614713199,5.5,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614713403,7.50479,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614713600,12.496133,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641614713800,25.956133,3205.6,3205.5,1.20484639]
["bitfinex-derivatives","ETHF0:USTF0",1641614714001,25.956133,3205.6,3205.5,1.17384639]
["bitfinex-derivatives","ETHF0:USTF0",1641614714203,26.1333548,3205.6,3205.5,0.07588257]
["bitfinex-derivatives","ETHF0:USTF0",1641614714402,26.1333548,3205.6,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614714805,1.5,3205.4,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614715205,4.992199,3205.3,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614715404,2.00479,3205.2,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614715604,2.71849,3205.2,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641614715906,4.992355,3205.1,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614719709,8.992355,3205.1,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614721416,4.992355,3205.1,3204.7,1.7303892]
["bitfinex-derivatives","ETHF0:USTF0",1641614722414,8.992355,3205.1,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614723113,4.992355,3205.1,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614723416,4.992355,3205.1,3204.7,1.7303892]
["bitfinex-derivatives","ETHF0:USTF0",1641614726319,4.992355,3205.1,3204.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614726518,2.00479,3205.2,3204.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614726918,2.00479,3205.2,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614727919,2.00479,3205.2,3204.7,1.7303892]
["bitfinex-derivatives","ETHF0:USTF0",1641614728219,4.992199,3205.1,3204.7,1.7303892]
["bitfinex-derivatives","ETHF0:USTF0",1641614728619,4.992199,3205.1,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614729420,4.0,3204.9,3204.7,1.0896022]
["bitfinex-derivatives","ETHF0:USTF0",1641614729721,4.0,3204.9,3204.8,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614732426,2.89989,3205.2,3204.8,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614733025,4.992199,3205.1,3204.8,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614733627,2.00479,3205.2,3204.8,0.33232812]
["bitfinex-derivatives","ETHF0:USTF0",1641614734026,2.00479,3205.2,3204.9,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614734628,0.475,3205.9,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614734828,0.475,3205.9,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614735044,0.1772028,3205.8,3205.4,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1641614735228,0.1772028,3205.8,3205.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614735430,0.475,3205.9,3205.5,0.33232812]
["bitfinex-derivatives","ETHF0:USTF0",1641614735630,0.475,3205.9,3205.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641614736029,0.475,3205.9,3205.8,4.07712012]
["bitfinex-derivatives","ETHF0:USTF0",1641614736430,0.65219386,3205.9,3205.8,4.07712012]
["bitfinex-derivatives","ETHF0:USTF0",1641614737729,0.65219386,3205.9,3205.8,5.48877537]
["bitfinex-derivatives","ETHF0:USTF0",1641614737929,0.475,3205.9,3205.8,5.48877537]
["bitfinex-derivatives","ETHF0:USTF0",1641614738431,0.65219289,3205.9,3205.8,5.48877537]
["bitfinex-derivatives","ETHF0:USTF0",1641614738631,0.65219289,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614739338,5.64306889,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614741034,0.475,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614741735,0.65219156,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614742437,4.65219156,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614743139,0.65219156,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614746039,0.475,3205.9,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614747248,32.0905,3206.6,3205.8,1.47919537]
["bitfinex-derivatives","ETHF0:USTF0",1641614747448,3.98483068,3206.9,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614747647,0.17717124,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614747849,0.17717124,3206.5,3206.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641614748048,1.98004068,3206.9,3206.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641614748049,0.17717124,3206.8,3206.4,4.47790512]
["bitfinex-derivatives","ETHF0:USTF0",1641614748250,1.98004068,3206.9,3206.4,4.47790512]
["bitfinex-derivatives","ETHF0:USTF0",1641614748450,1.98004068,3206.8,3206.4,4.47790512]
["bitfinex-derivatives","ETHF0:USTF0",1641614748650,1.98004068,3206.8,3206.5,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614749449,1.98004068,3206.8,3206.6,0.81270305]
["bitfinex-derivatives","ETHF0:USTF0",1641614749649,1.98004068,3206.8,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614749851,2.62030161,3207.1,3206.7,2.07233012]
["bitfinex-derivatives","ETHF0:USTF0",1641614750055,4.47,3207.2,3206.7,2.07233012]
["bitfinex-derivatives","ETHF0:USTF0",1641614750451,6.05207224,3207.1,3206.8,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614751254,4.989164,3207.1,3206.8,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614751555,4.989164,3207.1,3206.8,2.07233012]
["bitfinex-derivatives","ETHF0:USTF0",1641614752054,4.989164,3207.1,3206.9,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614753054,5.15521188,3207.1,3206.9,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614754356,4.989164,3207.1,3206.9,0.06754012]
["bitfinex-derivatives","ETHF0:USTF0",1641614757060,1.06296851,3207.0,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614757261,4.989164,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614757459,4.989241,3206.9,3206.6,0.81270305]
["bitfinex-derivatives","ETHF0:USTF0",1641614757659,4.989241,3206.9,3206.6,0.15500305]
["bitfinex-derivatives","ETHF0:USTF0",1641614757660,18.96,3206.7,3206.6,0.15500305]
["bitfinex-derivatives","ETHF0:USTF0",1641614757861,29.56579582,3206.1,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614758060,34.49469582,3206.1,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614758262,4.990642,3206.0,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614759562,4.990642,3206.0,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614760264,4.0,3205.6,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614760667,4.0,3205.6,3205.5,3.15978964]
["bitfinex-derivatives","ETHF0:USTF0",1641614760866,34.49469582,3206.1,3205.5,3.15978964]
["bitfinex-derivatives","ETHF0:USTF0",1641614761565,4.990953,3206.0,3205.5,3.15978964]
["bitfinex-derivatives","ETHF0:USTF0",1641614761765,6.490953,3206.0,3205.5,3.15978964]
["bitfinex-derivatives","ETHF0:USTF0",1641614762666,4.990953,3206.0,3205.5,3.15978964]
["bitfinex-derivatives","ETHF0:USTF0",1641614762869,4.990953,3206.0,3205.5,3.80057664]
["bitfinex-derivatives","ETHF0:USTF0",1641614763069,2.00479,3206.3,3205.5,3.80057664]
["bitfinex-derivatives","ETHF0:USTF0",1641614763070,2.00479,3206.3,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614763267,2.00479,3206.3,3205.5,4.83826464]
["bitfinex-derivatives","ETHF0:USTF0",1641614764168,2.00479,3206.3,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614764769,0.17717846,3206.2,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614764970,0.92537846,3206.2,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614765570,0.17717846,3206.1,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614766673,0.17717846,3206.2,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614766972,2.47779,3206.3,3205.5,4.06536464]
["bitfinex-derivatives","ETHF0:USTF0",1641614767473,2.47779,3206.3,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614767673,2.47779,3206.3,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614767873,2.47779,3206.3,3205.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614768274,2.47779,3206.3,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614768573,2.47779,3206.3,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614768775,2.47779,3206.3,3206.0,1.16672772]
["bitfinex-derivatives","ETHF0:USTF0",1641614773382,2.47779,3206.3,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614773782,2.47779,3206.3,3206.2,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614773984,2.47779,3206.3,3206.2,0.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1641614778189,2.00479,3206.4,3206.2,0.70827356]
["bitfinex-derivatives","ETHF0:USTF0",1641614778389,0.47,3207.2,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614778594,0.47,3207.2,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614778789,2.45584068,3207.4,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614778988,2.45584068,3207.4,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614779189,1.98004068,3207.4,3207.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614779388,3.07900161,3207.6,3207.1,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1641614779592,0.16604304,3207.5,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614779791,0.16604304,3207.5,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614779990,0.16604304,3207.5,3207.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641614780392,0.16604304,3207.5,3207.4,2.33706456]
["bitfinex-derivatives","ETHF0:USTF0",1641614780791,29.45664619,3208.0,3207.4,2.33706456]
["bitfinex-derivatives","ETHF0:USTF0",1641614780992,2.62030161,3208.0,3207.4,2.33706456]
["bitfinex-derivatives","ETHF0:USTF0",1641614781192,2.00479,3208.3,3207.5,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614781392,2.00479,3208.3,3207.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641614781793,1.06261224,3208.2,3207.7,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614781996,6.05022024,3208.2,3207.7,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614782397,0.17710024,3208.1,3207.7,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614783197,0.17710024,3208.2,3207.7,0.06748656]
["bitfinex-derivatives","ETHF0:USTF0",1641614783395,0.17710024,3208.2,3207.7,0.33227456]
["bitfinex-derivatives","ETHF0:USTF0",1641614783798,0.17710024,3208.2,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614783996,0.17710024,3208.2,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614784196,0.17710024,3208.3,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614784598,0.17710024,3208.2,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614785400,0.17710024,3208.3,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614785598,0.17710024,3208.2,3208.1,1.47155743]
["bitfinex-derivatives","ETHF0:USTF0",1641614785797,0.17710024,3208.2,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614785998,0.17710024,3208.4,3208.1,1.4041509]
["bitfinex-derivatives","ETHF0:USTF0",1641614787897,0.17710024,3208.4,3208.1,1.6689389]
["bitfinex-derivatives","ETHF0:USTF0",1641614796512,0.17710024,3208.4,3208.2,0.06739529]
["bitfinex-derivatives","ETHF0:USTF0",1641614796711,0.17710024,3208.4,3208.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614797414,0.17710024,3208.4,3208.3,0.97297029]
["bitfinex-derivatives","ETHF0:USTF0",1641614800315,0.17710024,3208.4,3208.3,2.47297029]
["bitfinex-derivatives","ETHF0:USTF0",1641614800519,0.63550886,3209.2,3208.3,2.47297029]
["bitfinex-derivatives","ETHF0:USTF0",1641614800717,0.16600886,3209.2,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614800920,0.16600886,3209.2,3209.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614801616,0.16600886,3209.2,3209.1,1.06349344]
["bitfinex-derivatives","ETHF0:USTF0",1641614801816,0.16600886,3209.2,3209.1,1.14855564]
["bitfinex-derivatives","ETHF0:USTF0",1641614802017,0.16600886,3209.2,3209.1,5.15813564]
["bitfinex-derivatives","ETHF0:USTF0",1641614802318,0.16600886,3209.2,3209.1,5.06213564]
["bitfinex-derivatives","ETHF0:USTF0",1641614802617,0.16600886,3209.2,3209.1,4.97123564]
["bitfinex-derivatives","ETHF0:USTF0",1641614802817,0.03,3209.4,3209.1,4.97123564]
["bitfinex-derivatives","ETHF0:USTF0",1641614803617,4.985588,3209.3,3209.1,4.88617344]
["bitfinex-derivatives","ETHF0:USTF0",1641614803819,5.824388,3209.3,3209.1,4.88617344]
["bitfinex-derivatives","ETHF0:USTF0",1641614804619,0.8388,3209.3,3209.1,4.88617344]
["bitfinex-derivatives","ETHF0:USTF0",1641614804820,0.03,3209.4,3209.1,4.88617344]
["bitfinex-derivatives","ETHF0:USTF0",1641614806120,0.03,3209.4,3209.1,2.88138344]
["bitfinex-derivatives","ETHF0:USTF0",1641614806324,4.985588,3209.3,3209.1,2.88138344]
["bitfinex-derivatives","ETHF0:USTF0",1641614806523,5.709788,3209.3,3209.1,2.88138344]
["bitfinex-derivatives","ETHF0:USTF0",1641614810750,0.7242,3209.3,3209.1,2.88138344]
["bitfinex-derivatives","ETHF0:USTF0",1641614811330,0.03,3209.4,3209.1,2.88138344]
["bitfinex-derivatives","ETHF0:USTF0",1641614811829,0.03,3209.4,3209.2,0.35162934]
["bitfinex-derivatives","ETHF0:USTF0",1641614812031,2.00479,3210.2,3209.2,1.85162934]
["bitfinex-derivatives","ETHF0:USTF0",1641614812230,2.01213496,3210.3,3209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614812430,2.01213496,3210.3,3209.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614812830,2.01213496,3210.3,3209.7,0.08684134]
["bitfinex-derivatives","ETHF0:USTF0",1641614813031,2.01213496,3210.3,3209.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614813233,0.03,3210.3,3209.8,1.617975]
["bitfinex-derivatives","ETHF0:USTF0",1641614814031,0.03,3210.3,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614814630,0.03,3210.3,3210.2,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1641614816833,0.20698457,3210.3,3210.2,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1641614820936,5.19101957,3210.3,3210.2,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1641614822034,7.19580957,3210.3,3210.2,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1641614826741,7.19580957,3210.3,3210.2,1.4892815]
["bitfinex-derivatives","ETHF0:USTF0",1641614826941,7.19580957,3210.3,3210.2,1.2244935]
["bitfinex-derivatives","ETHF0:USTF0",1641614827941,7.19580957,3210.3,3210.2,9.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641614828144,13.46,3210.2,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614828343,4.0,3209.7,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614828641,4.985588,3209.6,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614828844,5.16257257,3209.6,3208.9,0.72762844]
["bitfinex-derivatives","ETHF0:USTF0",1641614829042,5.16257257,3209.6,3208.9,0.99241644]
["bitfinex-derivatives","ETHF0:USTF0",1641614829442,0.17698457,3209.5,3209.0,0.08684144]
["bitfinex-derivatives","ETHF0:USTF0",1641614829643,0.17698457,3209.5,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614829843,4.985588,3209.4,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614830048,0.17698457,3209.5,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614830245,0.03,3210.3,3209.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614830442,0.03,3210.3,3209.4,1.85162944]
["bitfinex-derivatives","ETHF0:USTF0",1641614830647,0.03,3210.3,3209.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641614830843,0.03,3210.3,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614831045,0.03,3210.3,3209.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614831344,0.03,3210.3,3209.8,1.647675]
["bitfinex-derivatives","ETHF0:USTF0",1641614831543,0.17698029,3210.2,3209.9,0.10449801]
["bitfinex-derivatives","ETHF0:USTF0",1641614832145,0.17698029,3210.2,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614833346,0.17698029,3210.2,3210.1,2.09158882]
["bitfinex-derivatives","ETHF0:USTF0",1641614833747,0.17698029,3210.2,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614835248,0.17698029,3210.2,3210.1,2.0915887]
["bitfinex-derivatives","ETHF0:USTF0",1641614836448,0.16591674,3211.1,3210.1,3.8563767]
["bitfinex-derivatives","ETHF0:USTF0",1641614836648,0.16591674,3211.1,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614836858,0.16591674,3211.1,3210.6,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1641614837048,0.16591674,3211.1,3210.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614837448,0.17692881,3211.0,3210.8,0.10798593]
["bitfinex-derivatives","ETHF0:USTF0",1641614837649,1.98213496,3211.3,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614837850,1.98213496,3211.3,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614838051,1.98213496,3211.3,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614838352,2.62030161,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614838551,0.63897272,3211.8,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614838951,0.17691741,3211.7,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614839353,0.17691741,3211.7,3211.2,1.61204075]
["bitfinex-derivatives","ETHF0:USTF0",1641614839752,0.17691741,3211.7,3211.3,0.12743331]
["bitfinex-derivatives","ETHF0:USTF0",1641614839952,0.17691741,3211.7,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614840452,0.17691741,3211.8,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614840654,0.17691741,3211.6,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614841152,0.17691741,3211.8,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614841552,0.17691741,3211.5,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614842154,0.17691741,3211.8,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614842554,0.17691741,3211.5,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614842953,0.17691741,3211.8,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614843154,0.17691741,3211.5,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614843654,2.03479,3212.2,3211.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641614843856,2.03479,3212.2,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614844054,2.03479,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614844253,2.03479,3212.2,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614844656,2.03479,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614844857,0.17689378,3212.1,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614853066,0.17689378,3212.1,3211.7,3.20043172]
["bitfinex-derivatives","ETHF0:USTF0",1641614855070,0.17689378,3212.1,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614855671,0.17689378,3212.1,3211.7,3.80603172]
["bitfinex-derivatives","ETHF0:USTF0",1641614855872,0.17689378,3212.1,3211.7,3.20043172]
["bitfinex-derivatives","ETHF0:USTF0",1641614857373,0.17689378,3212.1,3211.7,4.29295128]
["bitfinex-derivatives","ETHF0:USTF0",1641614861276,0.17689378,3212.1,3211.7,3.09730956]
["bitfinex-derivatives","ETHF0:USTF0",1641614862578,0.17689378,3212.1,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614863879,0.17689378,3212.1,3211.8,1.129388]
["bitfinex-derivatives","ETHF0:USTF0",1641614869395,0.17689378,3212.1,3211.9,0.16454691]
["bitfinex-derivatives","ETHF0:USTF0",1641614869796,0.17689378,3212.1,3211.8,1.129388]
["bitfinex-derivatives","ETHF0:USTF0",1641614870093,0.17689378,3212.1,3211.8,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1641614870295,0.17689378,3212.1,3211.7,3.09730956]
["bitfinex-derivatives","ETHF0:USTF0",1641614870499,0.17689378,3212.1,3211.9,0.16454655]
["bitfinex-derivatives","ETHF0:USTF0",1641614870997,0.17689378,3212.1,3211.8,0.16454655]
["bitfinex-derivatives","ETHF0:USTF0",1641614871194,0.17689378,3212.1,3211.7,3.09730956]
["bitfinex-derivatives","ETHF0:USTF0",1641614871396,0.17689378,3212.1,3211.7,3.36209756]
["bitfinex-derivatives","ETHF0:USTF0",1641614874298,0.17689378,3212.1,3211.7,3.09730956]
["bitfinex-derivatives","ETHF0:USTF0",1641614874598,1.67689378,3212.1,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614875299,0.17689378,3212.0,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614875500,1.5,3211.9,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614876001,0.17689378,3211.8,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614876203,5.15852378,3211.8,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614876402,7.16331378,3211.8,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614876600,11.16331378,3211.8,3211.7,1.09251956]
["bitfinex-derivatives","ETHF0:USTF0",1641614877403,11.16331378,3211.8,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614877603,11.16331378,3211.8,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614878202,0.17689378,3211.7,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614880006,1.5,3211.5,3211.1,1.627171]
["bitfinex-derivatives","ETHF0:USTF0",1641614880204,1.5,3211.6,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614880503,0.17689378,3211.5,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614881308,1.5,3211.6,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614881507,1.67689378,3211.7,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614881706,1.5,3211.5,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614882108,0.17689378,3211.4,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614883910,0.17689378,3211.5,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614884110,0.17689378,3211.3,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614884311,0.17689378,3211.4,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614884710,0.17689378,3211.5,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614885714,0.17689378,3211.7,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614885913,0.17689378,3211.4,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614886111,0.17689378,3211.6,3211.1,0.986384]
["bitfinex-derivatives","ETHF0:USTF0",1641614886314,0.17689378,3211.3,3211.1,1.955872]
["bitfinex-derivatives","ETHF0:USTF0",1641614886528,0.17689378,3211.3,3211.2,0.16457119]
["bitfinex-derivatives","ETHF0:USTF0",1641614886813,0.17689378,3211.7,3211.2,0.16457119]
["bitfinex-derivatives","ETHF0:USTF0",1641614887614,0.17689378,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614888114,0.17689378,3211.7,3211.4,0.16457119]
["bitfinex-derivatives","ETHF0:USTF0",1641614888717,0.17689378,3211.7,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614889018,0.17689378,3211.7,3211.6,1.43943494]
["bitfinex-derivatives","ETHF0:USTF0",1641614889418,0.17689378,3211.7,3211.6,1.60400613]
["bitfinex-derivatives","ETHF0:USTF0",1641614891920,0.17689378,3212.0,3211.6,1.60400613]
["bitfinex-derivatives","ETHF0:USTF0",1641614892119,0.17689378,3211.7,3211.6,1.60400613]
["bitfinex-derivatives","ETHF0:USTF0",1641614892319,0.17689378,3211.9,3211.6,1.43943494]
["bitfinex-derivatives","ETHF0:USTF0",1641614892520,0.17689378,3211.9,3211.6,3.44422494]
["bitfinex-derivatives","ETHF0:USTF0",1641614892721,0.17689378,3212.1,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614892921,0.17689378,3211.8,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614893128,0.17689378,3212.0,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614893729,0.17689378,3212.1,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614894529,0.17689378,3212.1,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614894728,0.17689378,3212.1,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614894929,1.23809655,3212.1,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614895129,0.17689378,3212.1,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614895532,1.23809655,3212.1,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614896736,0.03,3212.2,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614898231,0.169723,3212.1,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614898432,0.03,3212.2,3212.0,3.781165]
["bitfinex-derivatives","ETHF0:USTF0",1641614898633,0.03,3212.2,3212.0,4.73074393]
["bitfinex-derivatives","ETHF0:USTF0",1641614899134,0.17684957,3212.1,3212.0,4.73074393]
["bitfinex-derivatives","ETHF0:USTF0",1641614900733,0.03,3212.2,3212.0,4.73074393]
["bitfinex-derivatives","ETHF0:USTF0",1641614901033,0.17684811,3212.1,3212.0,4.73074393]
["bitfinex-derivatives","ETHF0:USTF0",1641614901735,0.03,3212.2,3212.0,4.73074393]
["bitfinex-derivatives","ETHF0:USTF0",1641614902037,0.03,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641614902438,0.03,3212.2,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614902636,1.5,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614902836,0.7688,3212.2,3212.0,0.94957893]
["bitfinex-derivatives","ETHF0:USTF0",1641614903036,0.94564784,3212.2,3212.0,0.94957893]
["bitfinex-derivatives","ETHF0:USTF0",1641614903236,0.17684784,3212.1,3212.0,0.94957893]
["bitfinex-derivatives","ETHF0:USTF0",1641614904439,0.17684784,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614909046,0.17684784,3212.1,3212.0,3.13124171]
["bitfinex-derivatives","ETHF0:USTF0",1641614909847,0.17684784,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614917251,1.2381086,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614917451,0.17684784,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614918053,1.2381086,3212.1,3212.0,2.95436893]
["bitfinex-derivatives","ETHF0:USTF0",1641614920957,1.2381086,3212.1,3212.0,6.00772015]
["bitfinex-derivatives","ETHF0:USTF0",1641614921155,0.17684784,3212.1,3212.0,6.18457949]
["bitfinex-derivatives","ETHF0:USTF0",1641614923458,0.17684784,3212.1,3212.0,5.54379249]
["bitfinex-derivatives","ETHF0:USTF0",1641614926561,0.03,3212.2,3212.0,5.54379249]
["bitfinex-derivatives","ETHF0:USTF0",1641614926761,0.03,3212.2,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614927359,1.98213496,3212.7,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614927760,1.98213496,3212.7,3212.2,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614927963,0.15026751,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614928559,0.15026751,3212.9,3212.4,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614928761,0.15026751,3212.9,3212.5,3.34443594]
["bitfinex-derivatives","ETHF0:USTF0",1641614929160,1.06106315,3212.8,3212.5,3.34443594]
["bitfinex-derivatives","ETHF0:USTF0",1641614929359,0.15026751,3212.9,3212.7,1.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1641614929560,1.98213496,3213.0,3212.7,2.28249626]
["bitfinex-derivatives","ETHF0:USTF0",1641614929763,1.98213496,3213.0,3212.8,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614930562,0.03,3213.1,3212.8,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614930764,0.03,3213.1,3212.8,0.44163034]
["bitfinex-derivatives","ETHF0:USTF0",1641614930964,0.03,3213.1,3212.8,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614931168,1.06103909,3213.0,3212.8,0.17684234]
["bitfinex-derivatives","ETHF0:USTF0",1641614931462,1.96243909,3213.0,3212.7,1.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1641614932263,1.06103909,3212.9,3212.7,1.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1641614933268,1.5,3212.8,3212.7,1.55569626]
["bitfinex-derivatives","ETHF0:USTF0",1641614933468,1.06103909,3212.9,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614933666,1.06103909,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614933868,2.56103909,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614934067,1.5,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614934467,1.06103909,3212.7,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614935069,1.06103909,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614935367,1.5,3212.9,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614935568,1.06112267,3212.7,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614935770,1.06112267,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614936169,1.06112267,3212.8,3212.6,0.17684874]
["bitfinex-derivatives","ETHF0:USTF0",1641614936371,1.06112267,3212.9,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614936571,2.88353496,3213.0,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614936971,1.06109701,3212.8,3212.6,0.17684804]
["bitfinex-derivatives","ETHF0:USTF0",1641614937171,1.06109701,3212.9,3212.6,0.17684804]
["bitfinex-derivatives","ETHF0:USTF0",1641614937371,2.88353496,3213.0,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614937573,0.9014,3213.0,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614937772,1.06109798,3212.9,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614937974,1.97209798,3212.9,3212.6,0.17684881]
["bitfinex-derivatives","ETHF0:USTF0",1641614938173,0.911,3212.9,3212.6,0.17684881]
["bitfinex-derivatives","ETHF0:USTF0",1641614938375,0.911,3212.9,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614938574,1.06109798,3212.8,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614938874,1.06109798,3212.8,3212.6,0.1768486]
["bitfinex-derivatives","ETHF0:USTF0",1641614939274,2.01213496,3213.1,3212.5,5.08443794]
["bitfinex-derivatives","ETHF0:USTF0",1641614939475,2.01213496,3213.1,3212.7,1.73240868]
["bitfinex-derivatives","ETHF0:USTF0",1641614939877,2.01213496,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614940076,2.01213496,3213.1,3212.8,0.4416311]
["bitfinex-derivatives","ETHF0:USTF0",1641614940476,2.01213496,3213.1,3212.9,0.1768431]
["bitfinex-derivatives","ETHF0:USTF0",1641614940677,2.01213496,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614940878,0.03,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641614941076,0.03,3213.1,3212.7,1.55556558]
["bitfinex-derivatives","ETHF0:USTF0",1641614941276,1.5,3212.8,3212.3,1.55611022]
["bitfinex-derivatives","ETHF0:USTF0",1641614941677,4.979924,3213.0,3212.3,1.55611022]
["bitfinex-derivatives","ETHF0:USTF0",1641614941886,6.479924,3213.0,3212.3,1.55611022]
["bitfinex-derivatives","ETHF0:USTF0",1641614942081,1.5,3212.8,3212.3,1.55611022]
["bitfinex-derivatives","ETHF0:USTF0",1641614942281,8.46205896,3213.0,3212.3,1.82089822]
["bitfinex-derivatives","ETHF0:USTF0",1641614942481,1.98213496,3213.0,3212.4,1.24836972]
["bitfinex-derivatives","ETHF0:USTF0",1641614942681,2.00479,3212.9,3212.4,1.24836972]
["bitfinex-derivatives","ETHF0:USTF0",1641614943080,2.00479,3212.9,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614944883,0.15027622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614945082,1.65027622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614945285,0.15027622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614945482,0.15027622,3212.7,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614945782,0.15027622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614945983,0.15027622,3212.6,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614946282,0.15027622,3212.7,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614946883,2.15506622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614947101,0.15027622,3212.6,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614947486,0.15027622,3212.7,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614955588,0.15027622,3212.8,3212.5,0.17685259]
["bitfinex-derivatives","ETHF0:USTF0",1641614957290,0.15027622,3212.8,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614957489,4.980312,3212.7,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614957689,5.769312,3212.7,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614957889,0.15027622,3212.6,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614960795,0.15027622,3212.6,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614963996,0.15027622,3212.8,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614966697,1.06111999,3212.7,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614966897,0.15027622,3212.8,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614967096,0.15027622,3212.6,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614967299,0.15027622,3212.7,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614967596,0.15027622,3212.6,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614968197,0.15027622,3212.8,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614969801,0.15027622,3212.8,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614970200,0.15027622,3212.8,3212.7,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614971702,0.15027622,3212.8,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614971904,0.15027622,3212.8,3212.7,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614972201,0.96847622,3212.8,3212.6,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614972402,2.02959176,3212.8,3212.7,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614972602,1.87931554,3212.8,3212.7,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614972803,1.87931554,3212.8,3212.5,0.17685972]
["bitfinex-derivatives","ETHF0:USTF0",1641614973002,3.37931554,3212.8,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614973202,2.3182,3212.8,3212.6,0.17685216]
["bitfinex-derivatives","ETHF0:USTF0",1641614973806,1.06112619,3212.7,3212.5,0.17685216]
["bitfinex-derivatives","ETHF0:USTF0",1641614975214,1.06112619,3212.7,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614975611,4.980389,3212.6,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614976213,2.56112619,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614977014,4.56591619,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614978916,6.54805115,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614985828,11.52867315,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614987733,11.69842514,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614991435,10.19842514,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614991636,11.69842514,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614992638,9.71629018,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614993038,8.21629018,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614993238,9.71629018,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614993739,11.70275191,3212.5,3212.4,1.07151713]
["bitfinex-derivatives","ETHF0:USTF0",1641614995743,11.70275191,3212.5,3212.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641614995939,11.70275191,3212.5,3211.0,1.55672067]
["bitfinex-derivatives","ETHF0:USTF0",1641614995940,19.70275191,3212.5,3211.0,1.55672067]
["bitfinex-derivatives","ETHF0:USTF0",1641614996141,4.0,3211.6,3211.3,0.4701415]
["bitfinex-derivatives","ETHF0:USTF0",1641614996640,4.0,3211.6,3211.5,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614996842,0.16975199,3211.5,3211.4,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614997242,4.17933199,3211.5,3211.2,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614997446,4.17933199,3211.5,3211.4,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614997644,4.00958,3211.5,3211.4,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614997844,4.00958,3211.5,3211.3,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614998049,4.1793566,3211.5,3211.4,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614998247,4.00958,3211.5,3211.4,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641614998447,2.00479,3211.5,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641614998848,1.98601707,3212.1,3211.4,0.4416888]
["bitfinex-derivatives","ETHF0:USTF0",1641614999146,2.00479,3212.0,3211.6,1.55646384]
["bitfinex-derivatives","ETHF0:USTF0",1641614999547,2.00479,3212.0,3211.7,0.4416888]
["bitfinex-derivatives","ETHF0:USTF0",1641614999746,1.98601707,3212.1,3211.7,0.4416888]
["bitfinex-derivatives","ETHF0:USTF0",1641614999952,1.98601707,3212.5,3211.9,1.55624826]
["bitfinex-derivatives","ETHF0:USTF0",1641615000148,1.98601707,3212.5,3212.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615000448,1.98601707,3212.5,3212.0,1.0824758]
["bitfinex-derivatives","ETHF0:USTF0",1641615000646,1.98601707,3212.5,3212.1,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641615001049,1.98601707,3212.5,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615001247,3.08390161,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615001448,0.4636,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615001651,0.4636,3212.7,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615001849,0.4636,3212.7,3212.5,1.14172779]
["bitfinex-derivatives","ETHF0:USTF0",1641615002049,0.4636,3212.7,3212.5,1.31862859]
["bitfinex-derivatives","ETHF0:USTF0",1641615002453,0.4636,3212.7,3212.6,0.1769008]
["bitfinex-derivatives","ETHF0:USTF0",1641615002652,0.4636,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615003051,1.52466385,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615003251,0.4636,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615003552,1.52466385,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615003751,0.4636,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615003951,1.52466385,3212.7,3212.6,0.8520008]
["bitfinex-derivatives","ETHF0:USTF0",1641615006150,1.52466385,3212.7,3212.6,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1641615006350,1.52466385,3212.7,3212.5,1.40651579]
["bitfinex-derivatives","ETHF0:USTF0",1641615006751,1.06106385,3212.6,3212.5,1.40651579]
["bitfinex-derivatives","ETHF0:USTF0",1641615006950,1.06106385,3212.6,3212.5,1.14172779]
["bitfinex-derivatives","ETHF0:USTF0",1641615007353,1.06106385,3212.6,3212.5,1.31857997]
["bitfinex-derivatives","ETHF0:USTF0",1641615008854,1.98601707,3212.8,3212.5,1.31857997]
["bitfinex-derivatives","ETHF0:USTF0",1641615009153,0.4587,3215.6,3212.7,5.05997093]
["bitfinex-derivatives","ETHF0:USTF0",1641615009354,7.49845242,3214.0,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615009552,7.49645242,3214.0,3213.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615009753,0.76895418,3214.5,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615009953,0.76895418,3214.5,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615010156,0.76895418,3214.5,3214.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1641615010356,4.95173561,3214.9,3214.4,0.17685218]
["bitfinex-derivatives","ETHF0:USTF0",1641615010555,4.95173561,3214.9,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615011155,4.95173561,3214.9,3214.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641615011455,5.77702488,3215.4,3214.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641615011456,5.77702488,3215.4,3214.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615011655,1.5,3216.9,3214.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615011856,3.63353189,3215.8,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615012056,3.63353189,3215.8,3215.3,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1641615012256,3.63353189,3215.8,3215.3,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1641615012457,1.25179001,3216.3,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615012659,1.25179001,3216.3,3215.4,0.17685218]
["bitfinex-derivatives","ETHF0:USTF0",1641615012857,4.95481621,3217.3,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615013057,5.5,3217.5,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615013259,2.00479,3217.3,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615013458,0.9938144,3217.9,3217.4,1.55346563]
["bitfinex-derivatives","ETHF0:USTF0",1641615013658,1.5,3217.5,3217.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641615013858,2.4938144,3217.9,3217.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641615014058,1.5,3217.5,3217.4,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1641615014258,2.4938144,3217.9,3217.4,1.97963643]
["bitfinex-derivatives","ETHF0:USTF0",1641615014558,0.9938144,3217.9,3217.4,1.97963643]
["bitfinex-derivatives","ETHF0:USTF0",1641615014761,1.2586024,3217.9,3217.4,1.97963643]
["bitfinex-derivatives","ETHF0:USTF0",1641615014960,4.972573,3217.8,3217.4,1.97963643]
["bitfinex-derivatives","ETHF0:USTF0",1641615015163,0.264788,3217.7,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615015361,0.264788,3217.7,3217.4,1.08633643]
["bitfinex-derivatives","ETHF0:USTF0",1641615015362,1.764788,3217.7,3217.4,1.08633643]
["bitfinex-derivatives","ETHF0:USTF0",1641615016662,1.5,3217.5,3217.4,1.08633643]
["bitfinex-derivatives","ETHF0:USTF0",1641615016862,1.764788,3217.5,3217.4,1.08633643]
["bitfinex-derivatives","ETHF0:USTF0",1641615017062,1.764788,3217.5,3216.6,1.55401363]
["bitfinex-derivatives","ETHF0:USTF0",1641615017262,1.5,3217.2,3216.6,1.55401363]
["bitfinex-derivatives","ETHF0:USTF0",1641615017463,2.00479,3217.3,3216.6,1.55401363]
["bitfinex-derivatives","ETHF0:USTF0",1641615017667,0.264788,3217.2,3216.7,0.81742426]
["bitfinex-derivatives","ETHF0:USTF0",1641615018063,0.264788,3217.2,3216.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615018463,0.264788,3217.2,3216.6,1.55401363]
["bitfinex-derivatives","ETHF0:USTF0",1641615018864,0.264788,3217.2,3216.7,0.1766377]
["bitfinex-derivatives","ETHF0:USTF0",1641615019266,0.264788,3217.2,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615019866,0.264788,3217.2,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615020067,1.5,3218.0,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615020369,1.5,3217.6,3216.8,0.81740467]
["bitfinex-derivatives","ETHF0:USTF0",1641615020767,1.5,3217.6,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615020971,0.264788,3217.5,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615021168,2.00479,3217.3,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615021568,0.264788,3217.5,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615022771,1.5,3217.1,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615022973,5.5,3217.3,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615023172,0.264788,3217.0,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615025374,2.00479,3217.6,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615025574,1.5,3217.4,3216.9,1.55386874]
["bitfinex-derivatives","ETHF0:USTF0",1641615025772,0.264788,3217.3,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615025972,5.238133,3217.3,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615026973,5.238133,3217.3,3216.7,1.88916819]
["bitfinex-derivatives","ETHF0:USTF0",1641615027573,1.5,3216.9,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615027775,0.264788,3216.8,3216.7,1.24838119]
["bitfinex-derivatives","ETHF0:USTF0",1641615027973,5.238675,3216.8,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615028175,1.5,3216.6,3215.5,1.5545741]
["bitfinex-derivatives","ETHF0:USTF0",1641615028373,1.5,3216.4,3215.5,1.5545741]
["bitfinex-derivatives","ETHF0:USTF0",1641615028578,1.5,3216.2,3215.6,1.28826842]
["bitfinex-derivatives","ETHF0:USTF0",1641615028775,0.264788,3216.1,3215.6,1.46494728]
["bitfinex-derivatives","ETHF0:USTF0",1641615029175,0.16955742,3216.0,3215.7,2.18146886]
["bitfinex-derivatives","ETHF0:USTF0",1641615029375,1.5,3215.8,3215.7,2.18146886]
["bitfinex-derivatives","ETHF0:USTF0",1641615029579,1.5,3215.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615029777,1.5,3214.9,3214.2,1.55517609]
["bitfinex-derivatives","ETHF0:USTF0",1641615030078,0.264788,3214.8,3214.2,1.73190078]
["bitfinex-derivatives","ETHF0:USTF0",1641615030278,0.43434542,3214.8,3214.2,1.73190078]
["bitfinex-derivatives","ETHF0:USTF0",1641615030578,0.43434542,3214.8,3214.2,2.37268778]
["bitfinex-derivatives","ETHF0:USTF0",1641615030779,0.16955742,3214.7,3214.3,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615030978,0.264788,3214.6,3214.3,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615031178,5.242233,3214.6,3214.3,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615031382,2.00479,3214.5,3214.0,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615031681,2.17434742,3214.5,3214.4,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615031980,0.16955742,3214.4,3214.1,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615032180,0.43434542,3214.4,3214.1,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615032680,0.16955742,3214.3,3214.1,0.17672469]
["bitfinex-derivatives","ETHF0:USTF0",1641615033382,2.00479,3214.5,3214.4,0.8642116]
["bitfinex-derivatives","ETHF0:USTF0",1641615033983,7.247101,3214.5,3213.1,1.55574224]
["bitfinex-derivatives","ETHF0:USTF0",1641615034183,1.5,3213.9,3213.1,1.55574224]
["bitfinex-derivatives","ETHF0:USTF0",1641615034385,0.264788,3213.8,3213.1,1.55574224]
["bitfinex-derivatives","ETHF0:USTF0",1641615034585,5.243782,3213.8,3213.1,1.55574224]
["bitfinex-derivatives","ETHF0:USTF0",1641615034787,5.39479277,3213.8,3213.2,0.81757121]
["bitfinex-derivatives","ETHF0:USTF0",1641615035186,0.15101077,3213.7,3213.3,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615035386,0.264788,3213.6,3213.3,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615035787,0.15101077,3213.5,3213.4,1.10978342]
["bitfinex-derivatives","ETHF0:USTF0",1641615036388,0.15101077,3213.5,3213.4,1.28656763]
["bitfinex-derivatives","ETHF0:USTF0",1641615037490,0.15101077,3213.5,3213.4,1.55135563]
["bitfinex-derivatives","ETHF0:USTF0",1641615037891,2.00479,3214.5,3213.4,1.55135563]
["bitfinex-derivatives","ETHF0:USTF0",1641615038391,0.15098313,3214.4,3213.5,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615038592,5.12928013,3214.4,3213.5,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615038992,4.0,3214.0,3213.5,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615039191,2.269578,3213.9,3213.5,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615039396,7.248185,3213.9,3213.5,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615039597,7.248185,3213.9,3213.5,0.81757121]
["bitfinex-derivatives","ETHF0:USTF0",1641615039799,6.983397,3213.9,3213.5,0.81757121]
["bitfinex-derivatives","ETHF0:USTF0",1641615039998,0.15098313,3213.8,3213.5,0.81757121]
["bitfinex-derivatives","ETHF0:USTF0",1641615040199,0.15098313,3213.8,3213.6,0.44157221]
["bitfinex-derivatives","ETHF0:USTF0",1641615040400,0.15098313,3214.4,3213.6,0.44157221]
["bitfinex-derivatives","ETHF0:USTF0",1641615040598,0.264788,3214.3,3213.6,0.44157221]
["bitfinex-derivatives","ETHF0:USTF0",1641615040799,0.264788,3214.3,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615040999,5.12928013,3214.2,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615041401,0.15098313,3214.1,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615041799,4.978375,3214.0,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615042199,0.15098313,3213.9,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615042999,0.264788,3214.0,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615043399,0.15098313,3213.8,3213.7,0.17678421]
["bitfinex-derivatives","ETHF0:USTF0",1641615043601,2.00479,3214.5,3213.7,1.73218284]
["bitfinex-derivatives","ETHF0:USTF0",1641615043801,2.00479,3214.5,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615044699,0.264788,3214.4,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615044900,0.39915546,3214.4,3213.9,0.1767465]
["bitfinex-derivatives","ETHF0:USTF0",1641615045100,4.978065,3214.3,3213.9,0.1767465]
["bitfinex-derivatives","ETHF0:USTF0",1641615045299,4.978065,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615045500,5.11243246,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615045699,4.978065,3214.3,3214.2,1.46623333]
["bitfinex-derivatives","ETHF0:USTF0",1641615055815,5.694665,3214.3,3214.2,1.46623333]
["bitfinex-derivatives","ETHF0:USTF0",1641615056015,7.194665,3214.3,3214.2,1.46623333]
["bitfinex-derivatives","ETHF0:USTF0",1641615057316,11.204245,3214.3,3214.2,1.46623333]
["bitfinex-derivatives","ETHF0:USTF0",1641615057517,11.204245,3214.3,3214.2,1.28948683]
["bitfinex-derivatives","ETHF0:USTF0",1641615058118,11.204245,3214.3,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615058317,1.5,3214.1,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615058717,4.978375,3214.0,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615058918,5.243163,3214.0,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615059118,1.5,3213.9,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615059420,5.243318,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615059818,0.264788,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615060219,4.00958,3214.3,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615060420,0.264788,3214.2,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615060620,0.4626,3214.5,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615060822,0.4626,3214.5,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615060823,0.13436346,3214.1,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615061022,0.39915146,3214.4,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615061220,0.39915146,3214.4,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615061424,0.13436346,3214.0,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615062023,0.13436346,3214.3,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615062322,0.13437059,3214.2,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615062724,0.39915859,3214.2,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615062922,0.264788,3214.2,3213.7,1.87628871]
["bitfinex-derivatives","ETHF0:USTF0",1641615063322,0.264788,3214.2,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615063323,1.5,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615063523,1.764788,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615063726,5.243395,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615063923,5.37776559,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615066927,6.87776559,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615067227,5.37776559,3213.8,3213.7,1.06408871]
["bitfinex-derivatives","ETHF0:USTF0",1641615073334,7.38255559,3213.8,3213.7,0.17677201]
["bitfinex-derivatives","ETHF0:USTF0",1641615073533,7.38255559,3213.8,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615073732,0.002,3213.7,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615074134,4.979382,3213.6,3212.9,1.16515476]
["bitfinex-derivatives","ETHF0:USTF0",1641615074337,4.0,3213.4,3212.9,1.16515476]
["bitfinex-derivatives","ETHF0:USTF0",1641615074535,4.6272,3213.4,3212.9,1.16515476]
["bitfinex-derivatives","ETHF0:USTF0",1641615074734,5.39818231,3213.3,3213.0,0.17679408]
["bitfinex-derivatives","ETHF0:USTF0",1641615075038,0.15385731,3213.2,3213.0,0.17679408]
["bitfinex-derivatives","ETHF0:USTF0",1641615075934,0.264788,3213.1,3213.0,0.17679408]
["bitfinex-derivatives","ETHF0:USTF0",1641615076536,0.41864954,3213.1,3213.0,0.17679408]
["bitfinex-derivatives","ETHF0:USTF0",1641615076736,0.41864954,3213.1,3213.0,0.17479408]
["bitfinex-derivatives","ETHF0:USTF0",1641615076935,5.39834154,3213.1,3213.0,0.17479408]
["bitfinex-derivatives","ETHF0:USTF0",1641615077339,5.39834154,3213.1,3212.9,0.62066084]
["bitfinex-derivatives","ETHF0:USTF0",1641615077638,1.5,3213.0,3211.8,0.76228824]
["bitfinex-derivatives","ETHF0:USTF0",1641615077835,4.0,3212.2,3211.8,0.76228824]
["bitfinex-derivatives","ETHF0:USTF0",1641615078036,4.6453,3212.2,3211.8,0.76228824]
["bitfinex-derivatives","ETHF0:USTF0",1641615078237,4.98132,3212.1,3211.8,0.76228824]
["bitfinex-derivatives","ETHF0:USTF0",1641615079041,4.98132,3212.1,3211.9,0.17685113]
["bitfinex-derivatives","ETHF0:USTF0",1641615079340,0.17334819,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615079539,1.5,3211.7,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615079939,4.982328,3211.6,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615080341,4.0,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615080752,8.982793,3211.1,3211.0,0.19194554]
["bitfinex-derivatives","ETHF0:USTF0",1641615080952,4.982793,3211.1,3211.0,0.19194554]
["bitfinex-derivatives","ETHF0:USTF0",1641615081152,2.00479,3212.0,3211.0,0.19194554]
["bitfinex-derivatives","ETHF0:USTF0",1641615081352,2.00479,3212.0,3211.4,1.5565559]
["bitfinex-derivatives","ETHF0:USTF0",1641615081552,0.17686185,3211.9,3211.4,1.5565559]
["bitfinex-derivatives","ETHF0:USTF0",1641615082053,0.17686185,3211.9,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615082453,4.981862,3211.8,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615082853,4.981862,3211.8,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615082854,4.0,3211.6,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615083251,5.15918985,3211.5,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615083452,5.15918985,3211.5,3211.2,1.26803456]
["bitfinex-derivatives","ETHF0:USTF0",1641615083653,4.982328,3211.5,3211.2,1.26803456]
["bitfinex-derivatives","ETHF0:USTF0",1641615083855,4.982328,3211.5,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615084052,0.17688155,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615084454,5.15920955,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615085056,4.982328,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615085257,5.15920636,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615085455,0.17687836,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615085754,5.15920636,3211.4,3211.3,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615087158,5.15920636,3211.4,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615087558,0.17687836,3211.3,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615087958,4.982561,3211.2,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615088159,0.17687836,3211.3,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615088358,4.0,3211.6,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615088859,0.17688703,3211.5,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615089058,5.15921503,3211.5,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615089457,4.982328,3211.5,3211.1,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615090259,4.982328,3211.5,3211.1,0.42573354]
["bitfinex-derivatives","ETHF0:USTF0",1641615091059,4.982328,3211.5,3211.2,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615091459,4.982328,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615091860,4.982328,3211.5,3211.4,3.09008467]
["bitfinex-derivatives","ETHF0:USTF0",1641615092257,4.982328,3211.5,3211.4,3.25103021]
["bitfinex-derivatives","ETHF0:USTF0",1641615094458,4.0,3211.6,3211.4,3.25103021]
["bitfinex-derivatives","ETHF0:USTF0",1641615094659,4.0,3211.6,3211.4,3.51581821]
["bitfinex-derivatives","ETHF0:USTF0",1641615095058,4.0,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615095258,2.00479,3212.0,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615095661,0.176864,3211.9,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615095859,5.158571,3211.9,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615096460,0.176864,3211.8,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615096862,4.981862,3211.7,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615099467,2.00479,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615100370,2.18166561,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615101568,2.00479,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615102070,2.18166694,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615103272,2.00479,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615105774,6.00479,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615105973,7.02127041,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615106176,12.00328841,3211.6,3211.5,0.16094554]
["bitfinex-derivatives","ETHF0:USTF0",1641615111178,12.00328841,3211.6,3211.5,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615111577,8.00328841,3211.6,3211.5,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615113480,8.00328841,3211.6,3211.5,1.08930334]
["bitfinex-derivatives","ETHF0:USTF0",1641615114381,8.00328841,3211.6,3211.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641615114580,8.00328841,3211.6,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615114780,4.0,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615115079,4.982716,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615115478,4.982716,3211.1,3211.0,1.542815]
["bitfinex-derivatives","ETHF0:USTF0",1641615116081,5.15961854,3211.1,3211.0,1.70374815]
["bitfinex-derivatives","ETHF0:USTF0",1641615116278,4.982716,3211.1,3211.0,1.70374815]
["bitfinex-derivatives","ETHF0:USTF0",1641615116579,4.982716,3211.1,3211.0,1.96853615]
["bitfinex-derivatives","ETHF0:USTF0",1641615116980,2.00479,3211.6,3211.0,1.96853615]
["bitfinex-derivatives","ETHF0:USTF0",1641615117180,2.00479,3211.6,3211.0,2.87313615]
["bitfinex-derivatives","ETHF0:USTF0",1641615117382,0.17688152,3211.5,3211.1,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615117780,5.15928652,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615118179,4.982405,3211.5,3211.3,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615118881,4.982405,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615118882,4.982405,3211.5,3211.4,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615119081,4.982405,3211.5,3211.4,0.42572115]
["bitfinex-derivatives","ETHF0:USTF0",1641615119483,0.469,3212.1,3211.4,0.42572115]
["bitfinex-derivatives","ETHF0:USTF0",1641615119680,2.00479,3212.3,3211.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615119883,0.4741,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615120286,2.00479,3212.3,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615120484,33.7146,3213.0,3211.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615120684,33.7146,3213.0,3211.9,1.55625552]
["bitfinex-derivatives","ETHF0:USTF0",1641615120883,31.5775,3213.1,3211.9,3.05625552]
["bitfinex-derivatives","ETHF0:USTF0",1641615121083,5.15745634,3212.9,3212.0,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615121484,0.17683434,3212.8,3212.1,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615121685,2.00479,3212.7,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615121886,2.00479,3212.7,3212.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615122085,0.17683434,3212.6,3212.3,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615122485,0.17683434,3212.6,3212.4,1.37801368]
["bitfinex-derivatives","ETHF0:USTF0",1641615123086,0.17683434,3212.6,3212.5,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615123486,5.15730134,3212.6,3212.5,0.16093315]
["bitfinex-derivatives","ETHF0:USTF0",1641615124089,5.15730134,3212.6,3212.4,1.21708053]
["bitfinex-derivatives","ETHF0:USTF0",1641615124689,0.17683434,3212.5,3212.4,1.21708053]
["bitfinex-derivatives","ETHF0:USTF0",1641615125090,5.15745634,3212.5,3212.4,1.3602731]
["bitfinex-derivatives","ETHF0:USTF0",1641615132100,13.15745634,3212.5,3211.2,69.03842859]
["bitfinex-derivatives","ETHF0:USTF0",1641615132299,4.0,3211.9,3211.2,69.03842859]
["bitfinex-derivatives","ETHF0:USTF0",1641615132499,1.5,3211.7,3211.1,0.76228824]
["bitfinex-derivatives","ETHF0:USTF0",1641615132699,4.0,3211.2,3211.1,0.73738824]
["bitfinex-derivatives","ETHF0:USTF0",1641615132900,4.5825,3211.2,3210.6,1.75728963]
["bitfinex-derivatives","ETHF0:USTF0",1641615133099,4.0,3210.7,3210.6,0.20037991]
["bitfinex-derivatives","ETHF0:USTF0",1641615133299,4.0,3210.7,3210.4,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1641615133498,8.983414,3210.7,3210.4,1.52159]
["bitfinex-derivatives","ETHF0:USTF0",1641615133702,2.00479,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615134001,4.0,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615134400,8.98419,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615135703,4.98419,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615136102,4.98419,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615136304,4.98419,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615136604,4.984035,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615137010,2.00479,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615137011,4.98419,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615137210,4.984035,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615137611,4.98419,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615137811,4.0,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615138009,9.89999,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615138410,4.9158,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615138610,9.89999,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615142214,5.89999,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615142814,5.89999,3210.2,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641615143814,5.89999,3210.2,3210.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641615147617,9.89999,3210.2,3210.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641615148018,9.89999,3210.2,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641615148522,9.89999,3210.2,3210.1,2.1613204]
["bitfinex-derivatives","ETHF0:USTF0",1641615153232,5.89999,3210.2,3210.1,2.1613204]
["bitfinex-derivatives","ETHF0:USTF0",1641615154030,5.89999,3210.2,3210.1,2.4261084]
["bitfinex-derivatives","ETHF0:USTF0",1641615154230,4.98419,3210.2,3210.1,3.9261084]
["bitfinex-derivatives","ETHF0:USTF0",1641615154432,2.06155115,3211.2,3210.1,3.9261084]
["bitfinex-derivatives","ETHF0:USTF0",1641615154833,0.17691005,3211.1,3210.2,0.1275304]
["bitfinex-derivatives","ETHF0:USTF0",1641615155233,5.16032405,3211.1,3210.2,0.1275304]
["bitfinex-derivatives","ETHF0:USTF0",1641615155433,5.16032405,3211.1,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615155633,0.4757,3211.2,3210.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615155834,0.4757,3211.2,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615156034,0.17690768,3211.1,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615156236,5.15977868,3211.1,3210.9,0.1275304]
["bitfinex-derivatives","ETHF0:USTF0",1641615156635,5.15977868,3211.1,3211.0,1.03052184]
["bitfinex-derivatives","ETHF0:USTF0",1641615156835,4.982871,3211.1,3211.0,1.03052184]
["bitfinex-derivatives","ETHF0:USTF0",1641615157237,5.15978046,3211.1,3211.0,1.15805224]
["bitfinex-derivatives","ETHF0:USTF0",1641615162540,9.15978046,3211.1,3211.0,1.15805224]
["bitfinex-derivatives","ETHF0:USTF0",1641615172552,32.84678046,3211.1,3209.8,34.95890978]
["bitfinex-derivatives","ETHF0:USTF0",1641615172754,4.0,3210.4,3209.8,34.95890978]
["bitfinex-derivatives","ETHF0:USTF0",1641615172955,4.7746,3210.4,3209.8,34.95890978]
["bitfinex-derivatives","ETHF0:USTF0",1641615173153,4.984035,3210.3,3209.8,1.55730978]
["bitfinex-derivatives","ETHF0:USTF0",1641615173554,4.984035,3210.3,3209.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615173757,4.984035,3210.3,3210.2,1.19012918]
["bitfinex-derivatives","ETHF0:USTF0",1641615182667,4.984035,3210.3,3210.2,1.45491718]
["bitfinex-derivatives","ETHF0:USTF0",1641615182867,5.454435,3210.3,3210.2,1.45491718]
["bitfinex-derivatives","ETHF0:USTF0",1641615187674,4.984035,3210.3,3210.2,1.45491718]
["bitfinex-derivatives","ETHF0:USTF0",1641615187873,0.4757,3211.2,3210.2,2.95491718]
["bitfinex-derivatives","ETHF0:USTF0",1641615188072,0.4757,3211.2,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615188274,0.4757,3211.2,3210.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615188473,0.17690166,3211.1,3210.8,1.03182424]
["bitfinex-derivatives","ETHF0:USTF0",1641615188673,0.17690166,3211.1,3210.9,1.43982962]
["bitfinex-derivatives","ETHF0:USTF0",1641615188875,0.4757,3211.2,3210.9,1.56607886]
["bitfinex-derivatives","ETHF0:USTF0",1641615189075,0.4757,3211.2,3211.0,0.39103724]
["bitfinex-derivatives","ETHF0:USTF0",1641615189490,0.4757,3211.2,3211.1,0.12624924]
["bitfinex-derivatives","ETHF0:USTF0",1641615189973,0.6525996,3211.2,3211.1,2.13103924]
["bitfinex-derivatives","ETHF0:USTF0",1641615190674,0.6525996,3211.2,3211.1,0.12624924]
["bitfinex-derivatives","ETHF0:USTF0",1641615193978,0.6525996,3211.2,3211.1,2.13103924]
["bitfinex-derivatives","ETHF0:USTF0",1641615196784,1.4171996,3211.2,3211.1,2.13103924]
["bitfinex-derivatives","ETHF0:USTF0",1641615197584,5.4171996,3211.2,3211.1,2.13103924]
["bitfinex-derivatives","ETHF0:USTF0",1641615197982,5.4171996,3211.2,3211.1,0.12624924]
["bitfinex-derivatives","ETHF0:USTF0",1641615209994,7.4219896,3211.2,3210.4,0.78022267]
["bitfinex-derivatives","ETHF0:USTF0",1641615210196,4.0,3210.6,3210.4,0.78022267]
["bitfinex-derivatives","ETHF0:USTF0",1641615211002,0.17695329,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641615211201,0.81175329,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641615211598,0.17695329,3210.4,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615216401,4.983957,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615216801,5.16091029,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615217203,0.17695329,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615217507,5.16098829,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615226615,5.63678829,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615226816,5.459835,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615227217,5.459835,3210.3,3210.2,2.63517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615228317,5.459835,3210.3,3210.2,4.63996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615229416,5.459835,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615231821,6.282335,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615232022,6.45929903,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615232222,6.45929903,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615235924,19.91929903,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615236325,6.45929903,3210.3,3210.2,1.13517046]
["bitfinex-derivatives","ETHF0:USTF0",1641615237226,5.63679903,3210.3,3210.2,1.89297046]
["bitfinex-derivatives","ETHF0:USTF0",1641615237428,5.16099903,3210.3,3210.2,1.89297046]
["bitfinex-derivatives","ETHF0:USTF0",1641615237630,5.43703115,3210.3,3210.2,1.89297046]
["bitfinex-derivatives","ETHF0:USTF0",1641615238129,5.26006712,3210.3,3210.2,1.89297046]
["bitfinex-derivatives","ETHF0:USTF0",1641615238330,5.43703007,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615239228,5.16099795,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615239828,4.984035,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615240227,4.984035,3210.8,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615240429,4.984035,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615240831,4.983647,3210.8,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615241030,4.984035,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615241529,4.983647,3210.8,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615241731,4.984035,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615241931,4.983647,3210.8,3210.2,4.16254846]
["bitfinex-derivatives","ETHF0:USTF0",1641615242431,4.984035,3210.3,3210.2,4.16254846]
["bitfinex-derivatives","ETHF0:USTF0",1641615242632,4.0,3210.5,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615242931,4.984035,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615243133,4.0,3210.5,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615243332,4.984035,3210.4,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615243632,4.0,3210.5,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615243834,4.983957,3210.4,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615250746,5.776257,3210.4,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615255146,0.17696114,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615255548,5.16099614,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615256851,5.80479614,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615264360,6.26839614,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615266063,5.62459614,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615267666,5.62459614,3210.3,3210.2,4.16254846]
["bitfinex-derivatives","ETHF0:USTF0",1641615268068,5.62459614,3210.3,3210.2,3.89776046]
["bitfinex-derivatives","ETHF0:USTF0",1641615268676,5.62459614,3210.3,3210.2,5.45490534]
["bitfinex-derivatives","ETHF0:USTF0",1641615268877,5.447635,3210.3,3210.2,5.45490534]
["bitfinex-derivatives","ETHF0:USTF0",1641615271481,5.62458906,3210.3,3210.2,5.45490534]
["bitfinex-derivatives","ETHF0:USTF0",1641615273283,5.447635,3210.3,3210.2,5.45490534]
["bitfinex-derivatives","ETHF0:USTF0",1641615274183,0.27414278,3210.5,3210.2,5.45490534]
["bitfinex-derivatives","ETHF0:USTF0",1641615274384,0.27414278,3210.5,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615275287,0.17694646,3210.4,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615275483,0.17694646,3210.4,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615276384,0.17694646,3210.7,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615276585,1.58911195,3210.8,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615276984,1.76606065,3210.7,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615277384,0.1769487,3210.6,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615277884,0.1769487,3210.6,3210.2,4.96189334]
["bitfinex-derivatives","ETHF0:USTF0",1641615278186,0.1769487,3210.7,3210.2,4.96189334]
["bitfinex-derivatives","ETHF0:USTF0",1641615281291,4.1769487,3210.7,3210.2,4.96189334]
["bitfinex-derivatives","ETHF0:USTF0",1641615281490,4.1769487,3210.7,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615281691,0.1769487,3210.6,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615288304,4.983802,3210.5,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615288703,0.1769487,3210.4,3210.2,4.69710534]
["bitfinex-derivatives","ETHF0:USTF0",1641615289103,4.983957,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615289504,5.1609057,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615293311,6.2227412,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615293911,5.1609057,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615294512,6.22274786,3210.3,3210.2,3.13996046]
["bitfinex-derivatives","ETHF0:USTF0",1641615294915,8.6656957,3210.3,3209.5,0.78022267]
["bitfinex-derivatives","ETHF0:USTF0",1641615295213,4.0,3209.6,3209.5,0.63032267]
["bitfinex-derivatives","ETHF0:USTF0",1641615295412,4.6847,3209.6,3209.5,0.63032267]
["bitfinex-derivatives","ETHF0:USTF0",1641615295611,9.8467707,3209.6,3209.5,0.63032267]
["bitfinex-derivatives","ETHF0:USTF0",1641615296612,9.8467707,3209.6,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615296913,5.8467707,3209.6,3209.2,1.31654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615297114,0.1769487,3209.5,3209.2,1.31654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615297512,4.985433,3209.4,3209.2,1.31654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615297913,4.0,3209.3,3209.2,1.31654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615298413,8.985588,3209.3,3209.2,1.31654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615298913,11.209188,3209.3,3209.2,0.81654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615299113,11.38620382,3209.3,3209.2,0.81654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615299315,9.88620382,3209.3,3209.2,0.81654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615300014,5.88620382,3209.3,3209.2,0.61654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615300715,5.16260382,3209.3,3209.2,0.61654612]
["bitfinex-derivatives","ETHF0:USTF0",1641615303121,5.16260382,3209.3,3209.2,2.62133612]
["bitfinex-derivatives","ETHF0:USTF0",1641615304518,5.87400382,3209.3,3209.2,2.62133612]
["bitfinex-derivatives","ETHF0:USTF0",1641615306921,5.87400382,3209.3,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615307122,4.0,3209.1,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615307521,4.985976,3209.0,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615307721,4.985976,3209.0,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615307722,19.945976,3209.0,3208.8,0.80455992]
["bitfinex-derivatives","ETHF0:USTF0",1641615307921,19.945976,3209.0,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615307922,12.0,3208.9,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615308121,4.0,3208.4,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615308321,4.629,3208.4,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615308520,4.987064,3208.3,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615308721,5.16407982,3208.3,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615309121,4.987064,3208.3,3208.0,1.55821248]
["bitfinex-derivatives","ETHF0:USTF0",1641615309727,4.987064,3208.3,3208.2,0.82410126]
["bitfinex-derivatives","ETHF0:USTF0",1641615310129,5.16412429,3208.3,3208.2,0.82410126]
["bitfinex-derivatives","ETHF0:USTF0",1641615310329,0.30264555,3208.9,3208.2,2.38213409]
["bitfinex-derivatives","ETHF0:USTF0",1641615310530,0.30264555,3208.9,3208.2,3.20983409]
["bitfinex-derivatives","ETHF0:USTF0",1641615310747,0.30264555,3208.9,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615310933,4.0,3209.1,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615311132,3.59390195,3209.2,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615311531,0.17702882,3209.1,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615311730,0.17702882,3209.1,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615312331,0.17702882,3209.1,3208.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615312534,0.17702882,3209.1,3208.7,1.90553257]
["bitfinex-derivatives","ETHF0:USTF0",1641615312734,0.17702882,3209.1,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615313132,0.17702882,3209.1,3208.7,1.90553257]
["bitfinex-derivatives","ETHF0:USTF0",1641615314034,0.17702882,3209.1,3208.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615314333,3.29283193,3210.6,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615314535,36.10443193,3210.5,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615314734,40.10443193,3210.5,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615315137,2.00479,3209.9,3209.2,2.48568391]
["bitfinex-derivatives","ETHF0:USTF0",1641615315335,2.00479,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615315535,0.1769903,3209.7,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615315936,0.1769903,3209.7,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615316536,0.1769903,3209.8,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615316836,0.1769903,3209.8,3209.7,1.55738254]
["bitfinex-derivatives","ETHF0:USTF0",1641615317037,1.58911195,3210.3,3209.7,4.68976054]
["bitfinex-derivatives","ETHF0:USTF0",1641615317236,1e-08,3210.4,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615317437,1.58555698,3210.4,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615317639,1.58555698,3210.4,3210.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641615317836,2.00479,3210.8,3210.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615318035,2.00479,3210.8,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615318240,2.00479,3210.8,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615318638,2.00479,3210.8,3210.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615319440,2.61259393,3210.9,3210.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615319642,2.61259393,3211.9,3210.8,3.05666009]
["bitfinex-derivatives","ETHF0:USTF0",1641615319843,2.61259393,3211.9,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615320042,2.61259393,3211.9,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615320248,2.61259393,3211.9,3211.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615320650,2.61259393,3211.9,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615320845,2.61259393,3212.3,3211.7,1.55638874]
["bitfinex-derivatives","ETHF0:USTF0",1641615321045,2.00479,3212.0,3211.7,1.55638874]
["bitfinex-derivatives","ETHF0:USTF0",1641615321246,2.61259393,3212.3,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615322447,4.07891476,3212.8,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615322448,3.08389393,3212.8,3211.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615322648,3.08389393,3212.8,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615323052,3.08389393,3212.8,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615323453,3.08389393,3212.8,3212.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641615323854,0.80674649,3212.9,3212.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641615324155,0.80674649,3212.9,3212.1,6.66362437]
["bitfinex-derivatives","ETHF0:USTF0",1641615324356,0.80674649,3212.9,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615324654,0.80674649,3212.9,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615325155,2.61259393,3213.0,3212.7,3.08094157]
["bitfinex-derivatives","ETHF0:USTF0",1641615325358,0.03,3213.1,3212.7,3.08094157]
["bitfinex-derivatives","ETHF0:USTF0",1641615326155,0.03,3213.1,3212.7,3.72172857]
["bitfinex-derivatives","ETHF0:USTF0",1641615326956,0.03,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615329557,0.03,3213.1,3212.7,3.08094157]
["bitfinex-derivatives","ETHF0:USTF0",1641615329759,0.712,3213.1,3212.7,1.07615157]
["bitfinex-derivatives","ETHF0:USTF0",1641615330161,4.979924,3213.0,3212.7,1.07615157]
["bitfinex-derivatives","ETHF0:USTF0",1641615330760,0.712,3213.1,3212.7,1.07615157]
["bitfinex-derivatives","ETHF0:USTF0",1641615330962,0.03,3213.1,3212.7,1.85025157]
["bitfinex-derivatives","ETHF0:USTF0",1641615331161,2.00479,3212.8,3212.7,3.40617536]
["bitfinex-derivatives","ETHF0:USTF0",1641615331361,2.00479,3212.8,3212.7,2.92057444]
["bitfinex-derivatives","ETHF0:USTF0",1641615331761,2.00479,3212.8,3212.7,1.36465065]
["bitfinex-derivatives","ETHF0:USTF0",1641615332164,2.18165009,3212.8,3212.7,1.36465065]
["bitfinex-derivatives","ETHF0:USTF0",1641615332362,2.18165009,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615332563,0.17686009,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615333265,0.17686009,3213.0,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615333564,0.17686009,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615333965,0.17686009,3213.0,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615337168,2.00479,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615337671,2.18165009,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615338071,0.17686009,3212.8,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615338570,0.17686009,3213.0,3212.7,0.59055065]
["bitfinex-derivatives","ETHF0:USTF0",1641615338770,0.17686009,3212.8,3212.7,1.36925065]
["bitfinex-derivatives","ETHF0:USTF0",1641615338970,1.97688555,3213.9,3212.7,4.42515749]
["bitfinex-derivatives","ETHF0:USTF0",1641615339171,1.97688555,3213.9,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615339372,1.84170881,3213.8,3213.6,3.165678]
["bitfinex-derivatives","ETHF0:USTF0",1641615339870,1.84170881,3213.8,3213.6,3.806465]
["bitfinex-derivatives","ETHF0:USTF0",1641615340470,0.1768003,3213.7,3213.6,3.806465]
["bitfinex-derivatives","ETHF0:USTF0",1641615340873,0.1768003,3213.7,3213.6,3.541677]
["bitfinex-derivatives","ETHF0:USTF0",1641615341171,0.1768003,3213.7,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615342072,0.1768003,3213.9,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615342272,0.1768003,3213.7,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615342473,0.0001003,3213.7,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615342873,0.03,3214.0,3213.6,4.77811612]
["bitfinex-derivatives","ETHF0:USTF0",1641615343675,0.17678906,3213.9,3213.6,4.77811612]
["bitfinex-derivatives","ETHF0:USTF0",1641615347577,0.17678906,3213.9,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615347777,0.73728906,3213.9,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615348378,0.17678906,3213.8,3213.6,4.51332812]
["bitfinex-derivatives","ETHF0:USTF0",1641615349279,0.17678906,3213.8,3213.6,2.97644112]
["bitfinex-derivatives","ETHF0:USTF0",1641615349578,0.17678906,3213.8,3213.6,0.97165112]
["bitfinex-derivatives","ETHF0:USTF0",1641615349778,1.5,3213.7,3213.6,0.97165112]
["bitfinex-derivatives","ETHF0:USTF0",1641615349982,1.5,3213.7,3212.6,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641615350279,4.0,3213.2,3212.6,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641615350479,0.8682,3213.2,3212.6,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641615350979,0.17678906,3213.1,3212.6,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641615351181,2.00479,3212.7,3212.6,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641615351481,2.00479,3212.7,3212.6,2.47465634]
["bitfinex-derivatives","ETHF0:USTF0",1641615351681,2.18157906,3212.7,3212.6,2.47465634]
["bitfinex-derivatives","ETHF0:USTF0",1641615352282,0.17678906,3212.7,3212.6,2.47465634]
["bitfinex-derivatives","ETHF0:USTF0",1641615352683,0.17678906,3213.1,3212.6,2.47465634]
["bitfinex-derivatives","ETHF0:USTF0",1641615353085,0.17678906,3212.7,3212.6,1.18348423]
["bitfinex-derivatives","ETHF0:USTF0",1641615353283,0.17678906,3212.7,3212.6,3.18827423]
["bitfinex-derivatives","ETHF0:USTF0",1641615353885,0.17678906,3213.0,3212.6,3.18827423]
["bitfinex-derivatives","ETHF0:USTF0",1641615354288,2.00479,3213.6,3213.0,1.55574951]
["bitfinex-derivatives","ETHF0:USTF0",1641615354486,2.00479,3213.6,3213.1,1.36162428]
["bitfinex-derivatives","ETHF0:USTF0",1641615354885,0.17631098,3213.5,3213.1,1.36162428]
["bitfinex-derivatives","ETHF0:USTF0",1641615355687,0.17631098,3213.5,3213.1,1.62641228]
["bitfinex-derivatives","ETHF0:USTF0",1641615355887,0.17631098,3213.5,3213.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615358292,0.17631098,3213.5,3213.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615359294,0.17631098,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615359494,0.17631098,3213.5,3213.1,1.36162428]
["bitfinex-derivatives","ETHF0:USTF0",1641615359993,0.17631098,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615360294,0.17631098,3213.5,3213.2,1.181188]
["bitfinex-derivatives","ETHF0:USTF0",1641615361495,0.17631098,3213.5,3213.4,1.55551477]
["bitfinex-derivatives","ETHF0:USTF0",1641615361695,0.03,3214.0,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615361896,0.03,3214.0,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615362096,0.03,3214.0,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615362297,96.5761,3215.2,3213.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615362698,96.5761,3215.2,3213.7,1.90843582]
["bitfinex-derivatives","ETHF0:USTF0",1641615362897,0.15687392,3214.6,3213.7,1.90843582]
["bitfinex-derivatives","ETHF0:USTF0",1641615363299,2.00479,3214.5,3213.7,3.91322582]
["bitfinex-derivatives","ETHF0:USTF0",1641615363500,2.00479,3214.5,3214.4,1.55508419]
["bitfinex-derivatives","ETHF0:USTF0",1641615363699,2.00479,3214.5,3214.4,2.45848419]
["bitfinex-derivatives","ETHF0:USTF0",1641615364100,2.00479,3214.5,3214.4,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1641615364500,2.00479,3214.5,3214.4,2.19866822]
["bitfinex-derivatives","ETHF0:USTF0",1641615364700,3.50479,3214.5,3214.4,6.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615365100,2.00479,3214.5,3214.4,6.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615368804,2.67569,3214.5,3214.4,6.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615369603,4.17569,3214.5,3214.4,6.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615370006,2.67569,3214.5,3214.4,6.822e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641615370407,2.67569,3214.5,3213.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615371608,2.00479,3214.1,3213.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615374110,2.00479,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615375211,2.00479,3214.5,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615375913,2.00479,3214.5,3214.1,1.55525833]
["bitfinex-derivatives","ETHF0:USTF0",1641615376110,2.00479,3214.5,3214.4,1.55507452]
["bitfinex-derivatives","ETHF0:USTF0",1641615376312,2.00479,3214.5,3214.4,2.18337452]
["bitfinex-derivatives","ETHF0:USTF0",1641615377013,2.00479,3214.5,3214.4,3.4941873]
["bitfinex-derivatives","ETHF0:USTF0",1641615377416,2.00479,3214.5,3214.4,1.93911278]
["bitfinex-derivatives","ETHF0:USTF0",1641615377612,2.00479,3214.5,3214.4,1.31081278]
["bitfinex-derivatives","ETHF0:USTF0",1641615378712,2.16165871,3214.5,3214.4,1.31081278]
["bitfinex-derivatives","ETHF0:USTF0",1641615381819,3.73391227,3214.5,3214.4,0.73022069]
["bitfinex-derivatives","ETHF0:USTF0",1641615383318,2.16165871,3214.5,3214.4,0.73022069]
["bitfinex-derivatives","ETHF0:USTF0",1641615383519,2.16165871,3214.5,3213.8,1.55536718]
["bitfinex-derivatives","ETHF0:USTF0",1641615383819,1.5,3214.2,3213.8,1.55536718]
["bitfinex-derivatives","ETHF0:USTF0",1641615384018,1.5,3214.4,3213.8,2.19615418]
["bitfinex-derivatives","ETHF0:USTF0",1641615384218,5.13508871,3214.1,3213.8,2.19615418]
["bitfinex-derivatives","ETHF0:USTF0",1641615384419,3.47688555,3214.4,3213.8,2.19615418]
["bitfinex-derivatives","ETHF0:USTF0",1641615384420,1.58327557,3214.2,3213.8,2.19615418]
["bitfinex-derivatives","ETHF0:USTF0",1641615384617,1.58327557,3214.2,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615384818,4.978297,3214.0,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615385018,5.13508871,3214.1,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615385217,4.978297,3214.0,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615385418,5.13516571,3214.0,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615385618,7.13995571,3214.0,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615386518,5.13516571,3214.0,3213.9,1.26250835]
["bitfinex-derivatives","ETHF0:USTF0",1641615387522,0.15686871,3214.0,3213.9,1.52729635]
["bitfinex-derivatives","ETHF0:USTF0",1641615388319,0.15686871,3214.1,3213.9,1.52729635]
["bitfinex-derivatives","ETHF0:USTF0",1641615388520,1.58327557,3214.2,3214.0,1.55511805]
["bitfinex-derivatives","ETHF0:USTF0",1641615388720,1.58327557,3214.4,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615389122,1.58327557,3214.4,3214.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615389725,1.58327557,3214.4,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615389924,1.58327557,3214.5,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615390124,1.58327557,3214.5,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615390323,1.58327557,3214.5,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615391027,3.58806557,3214.8,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615391426,3.58806557,3214.8,3214.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615391727,4.977291,3214.7,3214.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615393130,6.56056657,3214.7,3214.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615395031,4.977291,3214.7,3214.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615396031,6.56056657,3214.7,3214.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615398133,6.56056657,3214.7,3214.6,1.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1641615398434,4.977291,3214.7,3214.6,1.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1641615398834,4.977291,3214.7,3214.6,2.24224153]
["bitfinex-derivatives","ETHF0:USTF0",1641615402438,4.977213,3214.8,3214.6,2.24224153]
["bitfinex-derivatives","ETHF0:USTF0",1641615402835,4.977213,3214.7,3214.6,2.24224153]
["bitfinex-derivatives","ETHF0:USTF0",1641615403035,4.977136,3214.8,3214.6,2.24224153]
["bitfinex-derivatives","ETHF0:USTF0",1641615403636,0.13959815,3214.7,3214.6,2.24224153]
["bitfinex-derivatives","ETHF0:USTF0",1641615403836,0.13959815,3214.7,3214.6,1.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1641615404237,0.13959815,3214.8,3214.6,1.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1641615404639,0.13959815,3214.8,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615404838,2.56059776,3214.7,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615405240,0.13959815,3214.6,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615405440,1.20019591,3214.6,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615405641,3.17708146,3214.6,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615405842,4.00958,3214.5,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615406043,4.14917815,3214.5,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615406948,0.13959815,3214.5,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615407349,0.13959815,3214.6,3214.4,0.78445752]
["bitfinex-derivatives","ETHF0:USTF0",1641615407552,0.13959815,3214.6,3214.4,1.63205752]
["bitfinex-derivatives","ETHF0:USTF0",1641615407753,2.61259393,3214.9,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615407754,0.13959815,3214.5,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615408155,0.13959815,3214.8,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615409753,0.13959815,3214.9,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615411856,1.06051707,3214.8,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615412257,0.13959815,3214.7,3214.4,3.18715139]
["bitfinex-derivatives","ETHF0:USTF0",1641615412761,0.13959815,3214.7,3214.6,1.55492944]
["bitfinex-derivatives","ETHF0:USTF0",1641615412959,1.97688555,3214.9,3214.6,1.55492944]
["bitfinex-derivatives","ETHF0:USTF0",1641615413261,0.13958044,3214.7,3214.6,1.55492944]
["bitfinex-derivatives","ETHF0:USTF0",1641615413459,1.97688555,3214.9,3214.6,1.55492944]
["bitfinex-derivatives","ETHF0:USTF0",1641615413659,1.97688555,3214.9,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615413861,1.97688555,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615414261,1.97688555,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615414460,1.97688555,3215.2,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615414661,1.97688555,3215.2,3215.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615414863,1.97688555,3215.2,3214.9,1.47902101]
["bitfinex-derivatives","ETHF0:USTF0",1641615415060,2.61998555,3215.2,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615415461,1.06041729,3215.1,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615415661,40.29759905,3215.1,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615416061,39.23718176,3215.1,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615416762,37.65190395,3215.1,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615416962,0.25342526,3215.0,3214.9,1.26952101]
["bitfinex-derivatives","ETHF0:USTF0",1641615417163,0.25342526,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615417164,1.75342526,3215.0,3214.3,1.55512772]
["bitfinex-derivatives","ETHF0:USTF0",1641615417466,1.5,3214.8,3214.3,1.55512772]
["bitfinex-derivatives","ETHF0:USTF0",1641615417864,2.00479,3214.4,3214.3,1.55512772]
["bitfinex-derivatives","ETHF0:USTF0",1641615418063,2.70469,3214.4,3214.3,1.55512772]
["bitfinex-derivatives","ETHF0:USTF0",1641615418267,2.70469,3214.4,3214.3,2.81177369]
["bitfinex-derivatives","ETHF0:USTF0",1641615419765,3.76526794,3214.4,3214.3,2.81177369]
["bitfinex-derivatives","ETHF0:USTF0",1641615420367,2.70469,3214.4,3214.3,2.81177369]
["bitfinex-derivatives","ETHF0:USTF0",1641615420567,4.29107603,3214.4,3214.3,2.81177369]
["bitfinex-derivatives","ETHF0:USTF0",1641615422973,5.3516495,3214.4,3214.3,2.81177369]
["bitfinex-derivatives","ETHF0:USTF0",1641615424170,5.3516495,3214.4,3214.3,1.25664597]
["bitfinex-derivatives","ETHF0:USTF0",1641615426874,6.8516495,3214.4,3213.2,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615427174,1.5,3213.7,3213.2,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615427375,4.0,3213.3,3213.2,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615427573,4.0,3213.3,3213.0,1.55575435]
["bitfinex-derivatives","ETHF0:USTF0",1641615427775,5.5,3213.3,3213.1,1.3964518]
["bitfinex-derivatives","ETHF0:USTF0",1641615427974,4.00958,3213.2,3212.8,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615428176,1.5,3212.9,3212.8,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615428373,2.3961,3212.9,3212.8,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615429175,2.52040608,3212.9,3212.8,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615429376,2.52040608,3212.9,3212.2,0.77828696]
["bitfinex-derivatives","ETHF0:USTF0",1641615429575,2.52040608,3212.9,3212.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615429775,1.5,3212.7,3212.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615429976,4.0,3212.6,3212.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615430175,1.5,3212.7,3212.2,1.77098524]
["bitfinex-derivatives","ETHF0:USTF0",1641615430376,4.0,3212.5,3212.2,1.77098524]
["bitfinex-derivatives","ETHF0:USTF0",1641615430678,36.65143175,3212.3,3212.2,1.74608524]
["bitfinex-derivatives","ETHF0:USTF0",1641615430877,36.65143175,3212.3,3212.2,0.99269828]
["bitfinex-derivatives","ETHF0:USTF0",1641615431077,41.63236375,3212.3,3211.8,1.55636936]
["bitfinex-derivatives","ETHF0:USTF0",1641615431276,1.5,3212.2,3211.8,1.55636936]
["bitfinex-derivatives","ETHF0:USTF0",1641615431478,2.4158,3212.2,3211.8,1.55636936]
["bitfinex-derivatives","ETHF0:USTF0",1641615431878,2.4158,3212.2,3211.5,1.30180306]
["bitfinex-derivatives","ETHF0:USTF0",1641615432077,2.00479,3211.9,3211.6,0.86675827]
["bitfinex-derivatives","ETHF0:USTF0",1641615439884,2.76269,3211.9,3211.6,0.86675827]
["bitfinex-derivatives","ETHF0:USTF0",1641615442186,2.00479,3211.9,3211.6,0.86675827]
["bitfinex-derivatives","ETHF0:USTF0",1641615443189,2.00479,3212.8,3211.8,1.55636694]
["bitfinex-derivatives","ETHF0:USTF0",1641615443490,2.00479,3212.8,3212.2,1.55614412]
["bitfinex-derivatives","ETHF0:USTF0",1641615443687,2.00479,3212.8,3212.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615444187,33.89479,3213.2,3212.4,1.48247913]
["bitfinex-derivatives","ETHF0:USTF0",1641615444386,2.00479,3213.2,3212.4,1.48247913]
["bitfinex-derivatives","ETHF0:USTF0",1641615444788,2.00479,3213.2,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615444988,2.00479,3213.2,3212.5,0.988488]
["bitfinex-derivatives","ETHF0:USTF0",1641615445588,0.12429355,3213.1,3212.5,0.988488]
["bitfinex-derivatives","ETHF0:USTF0",1641615446191,0.12429355,3213.1,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615446389,0.12429355,3213.1,3212.8,3.56063391]
["bitfinex-derivatives","ETHF0:USTF0",1641615446588,0.12429355,3213.1,3212.8,3.82542191]
["bitfinex-derivatives","ETHF0:USTF0",1641615447189,0.12429355,3213.1,3212.9,1.28063609]
["bitfinex-derivatives","ETHF0:USTF0",1641615452198,2.00479,3213.0,3212.9,1.28063609]
["bitfinex-derivatives","ETHF0:USTF0",1641615452399,2.00479,3213.0,3212.1,3.56098498]
["bitfinex-derivatives","ETHF0:USTF0",1641615452598,2.00479,3213.0,3212.2,0.89795726]
["bitfinex-derivatives","ETHF0:USTF0",1641615452798,0.12429355,3212.9,3212.2,0.89795726]
["bitfinex-derivatives","ETHF0:USTF0",1641615453703,0.12429355,3212.9,3212.2,1.16274526]
["bitfinex-derivatives","ETHF0:USTF0",1641615455501,0.12429355,3212.9,3212.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615455908,0.12429355,3212.9,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615457208,2.00479,3213.0,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615457608,2.00479,3213.0,3212.5,1.21134098]
["bitfinex-derivatives","ETHF0:USTF0",1641615457808,0.12429465,3212.9,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615458008,2.00479,3213.0,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615458410,0.12429504,3212.9,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615458611,2.00479,3213.0,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615458811,2.00479,3213.0,3212.6,1.82075779]
["bitfinex-derivatives","ETHF0:USTF0",1641615459410,30.25600562,3213.4,3212.6,1.82075779]
["bitfinex-derivatives","ETHF0:USTF0",1641615459812,0.12429032,3213.3,3212.6,1.82075779]
["bitfinex-derivatives","ETHF0:USTF0",1641615460212,0.12429032,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615461316,0.12429032,3213.3,3212.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615464923,0.12429032,3213.3,3212.8,3.82542191]
["bitfinex-derivatives","ETHF0:USTF0",1641615466221,0.12429032,3213.3,3213.2,1.5556527]
["bitfinex-derivatives","ETHF0:USTF0",1641615466423,1.58754283,3214.1,3213.2,1.8204407]
["bitfinex-derivatives","ETHF0:USTF0",1641615466621,1.58754283,3214.1,3213.2,2.4612277]
["bitfinex-derivatives","ETHF0:USTF0",1641615466821,1.58754283,3214.1,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615467021,1.58754283,3214.1,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615467221,1.58754283,3214.1,3213.4,1.095688]
["bitfinex-derivatives","ETHF0:USTF0",1641615467421,2.00479,3214.2,3213.4,1.095688]
["bitfinex-derivatives","ETHF0:USTF0",1641615467722,2.00479,3214.2,3214.1,1.55521479]
["bitfinex-derivatives","ETHF0:USTF0",1641615467922,2.00479,3214.2,3214.1,2.61760279]
["bitfinex-derivatives","ETHF0:USTF0",1641615468122,2.00479,3214.2,3214.1,3.57338215]
["bitfinex-derivatives","ETHF0:USTF0",1641615468522,2.00479,3214.2,3214.1,4.21416915]
["bitfinex-derivatives","ETHF0:USTF0",1641615468821,2.00479,3214.2,3214.1,3.57338215]
["bitfinex-derivatives","ETHF0:USTF0",1641615472526,2.00479,3214.2,3214.1,3.30859415]
["bitfinex-derivatives","ETHF0:USTF0",1641615476932,2.00479,3214.2,3214.1,1.75337936]
["bitfinex-derivatives","ETHF0:USTF0",1641615477130,2.00479,3214.2,3214.1,0.95577936]
["bitfinex-derivatives","ETHF0:USTF0",1641615479034,2.00479,3214.2,3213.6,1.55549057]
["bitfinex-derivatives","ETHF0:USTF0",1641615479235,4.0,3213.9,3213.6,1.55549057]
["bitfinex-derivatives","ETHF0:USTF0",1641615479837,4.0,3213.9,3213.7,1.47680031]
["bitfinex-derivatives","ETHF0:USTF0",1641615480538,2.00479,3213.8,3213.7,1.47680031]
["bitfinex-derivatives","ETHF0:USTF0",1641615483044,2.1153833,3213.8,3213.7,1.47680031]
["bitfinex-derivatives","ETHF0:USTF0",1641615486747,2.1153833,3213.8,3213.2,1.55569384]
["bitfinex-derivatives","ETHF0:USTF0",1641615486947,4.0,3213.3,3213.2,1.55569384]
["bitfinex-derivatives","ETHF0:USTF0",1641615487151,4.7452,3213.3,3213.0,1.55579307]
["bitfinex-derivatives","ETHF0:USTF0",1641615487448,4.8557933,3213.3,3213.0,1.55579307]
["bitfinex-derivatives","ETHF0:USTF0",1641615487649,4.8557933,3213.3,3213.1,1.41849522]
["bitfinex-derivatives","ETHF0:USTF0",1641615487849,0.1105933,3213.2,3213.1,1.41849522]
["bitfinex-derivatives","ETHF0:USTF0",1641615488448,2.1153833,3213.2,3213.1,1.41849522]
["bitfinex-derivatives","ETHF0:USTF0",1641615491057,3.6153833,3213.2,3212.3,1.55611022]
["bitfinex-derivatives","ETHF0:USTF0",1641615491259,5.5,3212.5,3211.9,1.55631608]
["bitfinex-derivatives","ETHF0:USTF0",1641615491459,1.5,3212.3,3211.5,1.55650502]
["bitfinex-derivatives","ETHF0:USTF0",1641615491657,4.0,3212.0,3211.5,1.55650502]
["bitfinex-derivatives","ETHF0:USTF0",1641615491856,4.0,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615492458,8.00958,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615492657,6.00479,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615493057,2.00479,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615496356,6.00479,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615498258,2.11546228,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615498658,2.00479,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615501263,2.00479,3212.0,3211.9,2.8731982]
["bitfinex-derivatives","ETHF0:USTF0",1641615501465,2.00479,3212.0,3211.9,3.1379862]
["bitfinex-derivatives","ETHF0:USTF0",1641615502863,2.00479,3212.0,3211.9,2.8731982]
["bitfinex-derivatives","ETHF0:USTF0",1641615503062,2.61529,3212.0,3211.9,2.8731982]
["bitfinex-derivatives","ETHF0:USTF0",1641615514082,2.61529,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615514282,6.61529,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615515981,2.61529,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615517985,6.61529,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615525998,6.7259579,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615526197,6.61529,3212.0,3211.9,1.31690635]
["bitfinex-derivatives","ETHF0:USTF0",1641615531503,2.61529,3212.0,3211.9,1.95300635]
["bitfinex-derivatives","ETHF0:USTF0",1641615531801,2.00479,3212.0,3211.9,1.95300635]
["bitfinex-derivatives","ETHF0:USTF0",1641615534507,0.4629,3212.2,3211.9,2.21779435]
["bitfinex-derivatives","ETHF0:USTF0",1641615534704,1.05497822,3212.6,3211.9,2.21779435]
["bitfinex-derivatives","ETHF0:USTF0",1641615534905,1.05497822,3212.6,3211.9,3.77412011]
["bitfinex-derivatives","ETHF0:USTF0",1641615535604,0.08288324,3212.7,3211.9,3.77412011]
["bitfinex-derivatives","ETHF0:USTF0",1641615536003,0.11064168,3212.6,3211.9,3.77412011]
["bitfinex-derivatives","ETHF0:USTF0",1641615536607,0.11064168,3212.6,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615537006,0.11064168,3212.6,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615537805,0.11064168,3212.6,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615539006,0.08288476,3212.5,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615540113,0.11065248,3212.4,3212.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615540513,0.08288476,3212.5,3212.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615540714,0.08288476,3212.5,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615540913,2.00479,3212.8,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615541815,2.00479,3212.8,3212.4,1.55587053]
["bitfinex-derivatives","ETHF0:USTF0",1641615542017,2.00479,3212.8,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615542416,2.48049,3212.8,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615543121,0.08287817,3212.7,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615544819,1.14016203,3212.7,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615545120,5.14016203,3212.7,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615545719,0.11064107,3212.6,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615546621,0.19351924,3212.6,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615546824,1.2508031,3212.6,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615547026,3.3272031,3212.6,3212.5,0.89273192]
["bitfinex-derivatives","ETHF0:USTF0",1641615547223,4.38831464,3212.6,3211.9,1.55627974]
["bitfinex-derivatives","ETHF0:USTF0",1641615547422,4.0,3212.0,3211.8,0.77711473]
["bitfinex-derivatives","ETHF0:USTF0",1641615548024,4.0,3212.0,3211.9,0.81121737]
["bitfinex-derivatives","ETHF0:USTF0",1641615549023,8.00958,3212.0,3211.9,0.81121737]
["bitfinex-derivatives","ETHF0:USTF0",1641615550533,21.46,3211.9,3211.2,0.77711473]
["bitfinex-derivatives","ETHF0:USTF0",1641615550728,4.0,3211.3,3210.8,1.30180306]
["bitfinex-derivatives","ETHF0:USTF0",1641615550929,4.00958,3210.9,3210.8,1.05480306]
["bitfinex-derivatives","ETHF0:USTF0",1641615551129,4.68008,3210.9,3210.8,1.05480306]
["bitfinex-derivatives","ETHF0:USTF0",1641615551530,4.68008,3210.9,3210.5,1.53927814]
["bitfinex-derivatives","ETHF0:USTF0",1641615551729,4.0,3210.6,3210.5,1.53927814]
["bitfinex-derivatives","ETHF0:USTF0",1641615551931,4.0,3210.6,3210.0,4.5457508]
["bitfinex-derivatives","ETHF0:USTF0",1641615552130,4.0,3210.6,3210.5,1.53187503]
["bitfinex-derivatives","ETHF0:USTF0",1641615554132,4.0,3210.6,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615554333,1.5,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615554534,2.2418,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615554734,7.22599,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615554931,11.23557,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615555331,11.23557,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641615555530,11.23557,3210.2,3210.1,0.88393911]
["bitfinex-derivatives","ETHF0:USTF0",1641615556433,11.3185045,3210.2,3210.1,0.88393911]
["bitfinex-derivatives","ETHF0:USTF0",1641615556633,11.3185045,3210.2,3208.9,31.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641615556933,4.0,3209.3,3208.9,31.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641615557135,4.8376,3209.3,3208.8,3.54406814]
["bitfinex-derivatives","ETHF0:USTF0",1641615557834,4.8376,3209.3,3209.2,1.09934852]
["bitfinex-derivatives","ETHF0:USTF0",1641615560439,2.00479,3209.5,3209.2,1.09934852]
["bitfinex-derivatives","ETHF0:USTF0",1641615560641,4.0,3209.9,3209.2,2.59934852]
["bitfinex-derivatives","ETHF0:USTF0",1641615560840,66.47239,3210.2,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615561040,6.00479,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615561440,4.984811,3210.1,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615562039,4.984811,3210.1,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615562242,4.984811,3210.1,3209.5,1.100388]
["bitfinex-derivatives","ETHF0:USTF0",1641615562441,4.984811,3210.1,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615562639,1.05857766,3210.6,3210.0,1.55711579]
["bitfinex-derivatives","ETHF0:USTF0",1641615563041,1.05857766,3210.6,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615563240,4.983957,3210.5,3210.3,2.916678]
["bitfinex-derivatives","ETHF0:USTF0",1641615563441,4.983957,3210.5,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615563640,1.05857766,3210.6,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615564043,1.05857766,3210.6,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615564241,28.87408348,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615564843,5.09390969,3211.0,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615565041,5.09390969,3211.0,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615565443,0.11072869,3210.9,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615565844,4.983259,3210.8,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615566244,4.983259,3210.8,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615566445,4.983259,3210.8,3210.4,2.87818348]
["bitfinex-derivatives","ETHF0:USTF0",1641615566745,4.983492,3210.9,3210.4,2.87818348]
["bitfinex-derivatives","ETHF0:USTF0",1641615566947,4.983492,3210.9,3210.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615567246,2.00479,3211.1,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615570751,0.11072391,3211.0,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615571154,0.11072391,3211.0,3210.4,2.87818348]
["bitfinex-derivatives","ETHF0:USTF0",1641615571554,4.0,3210.9,3210.4,2.87818348]
["bitfinex-derivatives","ETHF0:USTF0",1641615573756,4.0,3210.9,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615574157,0.11073249,3210.8,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615574859,2.00479,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615575459,0.11072655,3211.0,3210.5,1.012388]
["bitfinex-derivatives","ETHF0:USTF0",1641615575659,2.00479,3211.1,3210.5,1.012388]
["bitfinex-derivatives","ETHF0:USTF0",1641615577166,0.11072156,3211.0,3210.5,1.012388]
["bitfinex-derivatives","ETHF0:USTF0",1641615577566,2.00479,3211.1,3210.5,1.012388]
["bitfinex-derivatives","ETHF0:USTF0",1641615578865,2.00479,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615579066,0.1107227,3211.0,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615581371,2.00479,3211.1,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615582176,0.11072172,3211.0,3210.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615582974,0.11072172,3211.0,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615583875,4.0,3210.6,3210.4,1.32127133]
["bitfinex-derivatives","ETHF0:USTF0",1641615585377,1.6107505,3210.5,3209.4,4.33517136]
["bitfinex-derivatives","ETHF0:USTF0",1641615585576,1.6107505,3210.5,3209.4,3.56217739]
["bitfinex-derivatives","ETHF0:USTF0",1641615585577,4.0,3209.9,3209.4,3.56217739]
["bitfinex-derivatives","ETHF0:USTF0",1641615585780,4.7705,3209.9,3209.4,3.56217739]
["bitfinex-derivatives","ETHF0:USTF0",1641615585977,4.7705,3209.9,3209.5,1.24301575]
["bitfinex-derivatives","ETHF0:USTF0",1641615587178,6.77529,3209.9,3209.5,1.24301575]
["bitfinex-derivatives","ETHF0:USTF0",1641615589679,2.77529,3209.9,3209.4,3.56217739]
["bitfinex-derivatives","ETHF0:USTF0",1641615589881,4.0,3209.8,3209.4,3.56217739]
["bitfinex-derivatives","ETHF0:USTF0",1641615590081,4.0,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615590481,5.5,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615590681,5.5,3209.8,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615590884,0.11078245,3209.7,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615591082,4.0,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615592086,8.985588,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615592283,9.09638905,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615593385,10.59638905,3209.3,3209.2,1.43022264]
["bitfinex-derivatives","ETHF0:USTF0",1641615593583,10.485588,3209.3,3209.2,1.43022264]
["bitfinex-derivatives","ETHF0:USTF0",1641615593787,10.59641299,3209.3,3209.2,1.43022264]
["bitfinex-derivatives","ETHF0:USTF0",1641615594185,9.09641299,3209.3,3209.2,1.43022264]
["bitfinex-derivatives","ETHF0:USTF0",1641615595286,9.09641299,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615597387,5.09641299,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615598388,4.985588,3209.3,3209.2,1.87184431]
["bitfinex-derivatives","ETHF0:USTF0",1641615598890,31.61549728,3209.9,3209.2,2.13663231]
["bitfinex-derivatives","ETHF0:USTF0",1641615599289,31.61549728,3209.9,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615599490,4.985122,3209.8,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615599891,4.985122,3209.8,3209.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615603594,8.985122,3209.8,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615607199,4.985122,3209.8,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615610403,4.985122,3209.8,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615610804,0.11078406,3209.7,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615611205,4.985044,3209.6,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615611405,6.989834,3209.6,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615612107,4.985044,3209.6,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615612307,1.05857766,3210.0,3209.5,2.05147335]
["bitfinex-derivatives","ETHF0:USTF0",1641615612906,1.05857766,3210.0,3209.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615613107,4.984811,3209.9,3209.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615613309,1.32028054,3210.3,3209.8,7.06677823]
["bitfinex-derivatives","ETHF0:USTF0",1641615613508,1.32028054,3210.3,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615613709,1.32028054,3210.3,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615613907,1.58754283,3210.5,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615613908,1.58754283,3210.5,3210.2,2.962587]
["bitfinex-derivatives","ETHF0:USTF0",1641615614109,1.05639945,3210.4,3210.2,3.227375]
["bitfinex-derivatives","ETHF0:USTF0",1641615614406,1.05639945,3210.4,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615615209,1.32028054,3210.6,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615615406,1.58754283,3210.8,3210.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641615615606,1.98442854,3211.1,3210.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641615615607,7.32507054,3211.5,3210.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641615615806,4.0,3211.0,3210.2,2.18725375]
["bitfinex-derivatives","ETHF0:USTF0",1641615616208,4.0,3211.0,3210.3,1.55684428]
["bitfinex-derivatives","ETHF0:USTF0",1641615616209,0.11072494,3210.9,3210.3,1.55684428]
["bitfinex-derivatives","ETHF0:USTF0",1641615616408,0.11072494,3210.9,3210.3,1.82163228]
["bitfinex-derivatives","ETHF0:USTF0",1641615616811,0.19364658,3210.9,3210.3,1.82163228]
["bitfinex-derivatives","ETHF0:USTF0",1641615617310,0.19364658,3210.9,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615617610,0.11072494,3210.8,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615618310,0.11072494,3210.8,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615618513,0.11072494,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615619614,0.08292341,3210.8,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615620115,0.11072494,3210.7,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615622125,0.11072494,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615622326,4.0,3211.0,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615622526,0.11073012,3210.8,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615622724,0.11073012,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615623927,0.11073012,3210.9,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615624332,4.0,3210.5,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615624528,4.6171,3210.5,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615624728,0.11073012,3210.4,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615625130,5.09461012,3210.4,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615625530,0.11073012,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615626331,0.11073012,3210.4,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615628631,4.983957,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615629033,5.09468712,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615629234,5.17762139,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615629435,0.19366439,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615629835,9.17769939,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615631436,5.17769939,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615631636,9.17769939,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615631836,5.17769939,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615632636,6.2339804,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615632836,1.2499454,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615633537,0.19366439,3210.3,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615634041,0.19366439,3210.3,3210.2,2.21716675]
["bitfinex-derivatives","ETHF0:USTF0",1641615634338,1.32028054,3210.6,3210.2,2.21716675]
["bitfinex-derivatives","ETHF0:USTF0",1641615634738,1.32028054,3210.6,3210.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615635140,1.32028054,3210.6,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615635540,1.32028054,3210.6,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615635941,1.58754283,3210.9,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615636140,2.00479,3211.1,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615636540,0.10962161,3211.0,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615638842,4.0,3210.6,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615639244,4.7677,3210.6,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615639443,2.88213212,3210.6,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615639843,4.983802,3210.5,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615640045,5.09344412,3210.5,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615640445,0.10964212,3210.4,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615640946,2.77249,3210.6,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615641345,0.0985716,3210.5,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615641544,0.0985716,3210.5,3210.2,1.81125475]
["bitfinex-derivatives","ETHF0:USTF0",1641615642149,2.00479,3210.6,3210.2,1.81125475]
["bitfinex-derivatives","ETHF0:USTF0",1641615644854,3.06245835,3210.6,3210.2,1.81125475]
["bitfinex-derivatives","ETHF0:USTF0",1641615645553,3.06245835,3210.6,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615645954,2.00479,3210.6,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615648257,2.00479,3210.6,3210.2,1.81125475]
["bitfinex-derivatives","ETHF0:USTF0",1641615648758,2.00479,3210.6,3210.2,1.54646675]
["bitfinex-derivatives","ETHF0:USTF0",1641615655162,1.05766835,3210.7,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615655764,1.05766835,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615655961,1.05766835,3210.7,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615656163,1.05766835,3210.7,3210.6,1.074688]
["bitfinex-derivatives","ETHF0:USTF0",1641615656763,1.14058807,3211.0,3210.6,1.074688]
["bitfinex-derivatives","ETHF0:USTF0",1641615656962,1.14058807,3211.0,3210.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615657163,1.14058807,3211.0,3210.7,2.00808711]
["bitfinex-derivatives","ETHF0:USTF0",1641615658362,1.14058807,3211.0,3210.7,2.27287511]
["bitfinex-derivatives","ETHF0:USTF0",1641615659967,1.05766835,3210.9,3210.7,2.27287511]
["bitfinex-derivatives","ETHF0:USTF0",1641615660169,1.05766835,3210.9,3210.7,2.00808711]
["bitfinex-derivatives","ETHF0:USTF0",1641615660868,1.14058807,3211.0,3210.7,2.00808711]
["bitfinex-derivatives","ETHF0:USTF0",1641615661270,1.14058807,3211.0,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615661668,1.14058807,3211.0,3210.9,5.06145736]
["bitfinex-derivatives","ETHF0:USTF0",1641615662376,0.38978961,3211.3,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615663179,1.05800761,3211.3,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615663679,1.05800761,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615663880,1.05800761,3211.3,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615664281,0.38978961,3211.7,3211.2,3.13031563]
["bitfinex-derivatives","ETHF0:USTF0",1641615664481,1.58754283,3211.9,3211.2,3.13031563]
["bitfinex-derivatives","ETHF0:USTF0",1641615664981,0.09850649,3211.6,3211.2,3.13031563]
["bitfinex-derivatives","ETHF0:USTF0",1641615665182,1.15978255,3211.8,3211.2,3.13031563]
["bitfinex-derivatives","ETHF0:USTF0",1641615665384,1.15978255,3211.8,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615665583,0.09850649,3211.8,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615665884,0.38978961,3212.1,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615665885,5.15983331,3211.7,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615666582,0.09850649,3211.6,3211.2,2.86552763]
["bitfinex-derivatives","ETHF0:USTF0",1641615667782,0.09850649,3211.6,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615669285,0.09850649,3211.6,3211.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641615669885,0.09850649,3211.8,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615670285,0.09850649,3211.9,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615670685,1.06133397,3211.8,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615671386,0.09850649,3211.7,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615672687,1.42064732,3211.7,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615673189,0.09850649,3211.6,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615675690,1.05776356,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615676088,1.05776356,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615676290,1.15627005,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615676689,0.09850649,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615678191,1.05776356,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615678690,1.15627005,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615679289,0.09850649,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615679691,0.09850649,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615679990,1.32214083,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615679991,0.09850649,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615680393,1.05761713,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615680794,1.15612362,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615683094,1.23903735,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615685798,0.18142022,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615686399,0.08291373,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615688603,0.09852524,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615689000,1.15613122,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615689200,0.09852524,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615689601,0.18143897,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615689802,0.08291373,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615690100,0.18143897,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615691903,0.18143897,3211.3,3211.2,1.50152463]
["bitfinex-derivatives","ETHF0:USTF0",1641615692505,0.08291373,3211.3,3211.2,1.50152463]
["bitfinex-derivatives","ETHF0:USTF0",1641615692906,0.18143933,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615693306,1.23960853,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615694808,0.18143933,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615696810,0.08291373,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615699216,1.05841014,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615699415,1.05841014,3211.5,3211.2,1.12552563]
["bitfinex-derivatives","ETHF0:USTF0",1641615700016,1.05841014,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615700820,1.05841014,3211.6,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615701418,1.05841014,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615703328,1.15692888,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615704229,0.09851874,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615704428,0.18143247,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615704629,0.08291373,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615704829,0.18143247,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615705232,0.09851874,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615705531,0.08291373,3211.5,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615706133,1.15720371,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615706331,1.05868108,3211.4,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615706934,0.08291373,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615707933,1.05868108,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615710638,4.0,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615710839,4.09852834,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615712039,4.18144207,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615712537,5.24285944,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615713638,6.56500027,3211.3,3211.2,0.86073763]
["bitfinex-derivatives","ETHF0:USTF0",1641615714139,6.56500027,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615714340,5.24285944,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615715740,1.24285944,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615716343,1.1443311,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615716542,0.08291373,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615716742,1.14430834,3211.3,3211.2,1.80425476]
["bitfinex-derivatives","ETHF0:USTF0",1641615716942,1.14430834,3211.3,3211.2,0.94351713]
["bitfinex-derivatives","ETHF0:USTF0",1641615716943,1.24283756,3211.3,3211.2,0.94351713]
["bitfinex-derivatives","ETHF0:USTF0",1641615717345,2.56777207,3211.3,3211.2,0.94351713]
["bitfinex-derivatives","ETHF0:USTF0",1641615719045,1.24283756,3211.3,3211.2,0.94351713]
["bitfinex-derivatives","ETHF0:USTF0",1641615719945,3.24762756,3211.3,3211.2,0.94351713]
["bitfinex-derivatives","ETHF0:USTF0",1641615721146,4.74762756,3211.3,3210.6,0.77299397]
["bitfinex-derivatives","ETHF0:USTF0",1641615721345,4.74762756,3211.3,3210.6,0.22599397]
["bitfinex-derivatives","ETHF0:USTF0",1641615721346,4.0,3210.7,3210.6,0.22599397]
["bitfinex-derivatives","ETHF0:USTF0",1641615721545,4.8189,3210.7,3210.1,1.27803115]
["bitfinex-derivatives","ETHF0:USTF0",1641615721745,4.0,3210.2,3210.1,1.27803115]
["bitfinex-derivatives","ETHF0:USTF0",1641615721946,6.00479,3210.2,3210.1,1.27803115]
["bitfinex-derivatives","ETHF0:USTF0",1641615722148,11.08750922,3210.2,3210.1,1.27803115]
["bitfinex-derivatives","ETHF0:USTF0",1641615722749,11.08750922,3210.2,3210.1,0.77013115]
["bitfinex-derivatives","ETHF0:USTF0",1641615722951,11.08750922,3210.2,3209.9,1.53927814]
["bitfinex-derivatives","ETHF0:USTF0",1641615723149,11.08750922,3210.2,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615723548,0.09852922,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615723947,5.08287522,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615724149,5.16578895,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615724750,5.08287522,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615726050,5.16581614,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615733056,6.22401603,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615736665,5.16581614,3210.1,3210.0,1.12550404]
["bitfinex-derivatives","ETHF0:USTF0",1641615738668,5.16581614,3210.1,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615738869,4.0,3209.5,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615739070,4.8388,3209.5,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615739369,9.824077,3209.5,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615741474,9.824077,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615742674,0.09863258,3209.4,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615743075,6.48551,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615743276,6.48551,3209.3,3208.2,33.68669129]
["bitfinex-derivatives","ETHF0:USTF0",1641615743477,6.48551,3209.3,3208.2,1.58896486]
["bitfinex-derivatives","ETHF0:USTF0",1641615743478,4.0,3208.5,3208.2,1.58896486]
["bitfinex-derivatives","ETHF0:USTF0",1641615743677,4.6543,3208.5,3208.2,1.58896486]
["bitfinex-derivatives","ETHF0:USTF0",1641615743876,4.6543,3208.5,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615744279,6.65909,3208.5,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615745880,1.5,3208.4,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615746083,6.58567351,3208.4,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615746281,20.04567351,3208.4,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615746483,0.09868651,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615746882,5.08582851,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615747886,1.05742615,3209.2,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615748083,1.05742615,3209.2,3208.2,1.51337505]
["bitfinex-derivatives","ETHF0:USTF0",1641615748084,4.0,3208.9,3208.2,1.51337505]
["bitfinex-derivatives","ETHF0:USTF0",1641615748284,4.0,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615748785,4.0,3208.9,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615749084,4.0,3208.4,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615749687,0.08880945,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615749884,5.07587345,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615753592,6.57587345,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615753889,5.07587345,3208.3,3208.2,0.90167505]
["bitfinex-derivatives","ETHF0:USTF0",1641615756094,18.53587345,3208.3,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615756292,7.50479,3207.9,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615756495,1.5,3207.7,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615756790,4.98823,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615757191,4.98823,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615758694,5.0760917,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615758893,4.98823,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615761692,5.07609113,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615762093,4.98823,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615762493,0.6355,3207.7,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615762793,6.00479,3207.9,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615763194,5.07585056,3207.8,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615763497,4.987997,3207.8,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615763694,0.08785466,3207.7,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615763895,0.5745,3207.7,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615764095,4.988153,3207.6,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615765298,0.5745,3207.7,3207.5,1.09414629]
["bitfinex-derivatives","ETHF0:USTF0",1641615766600,1.5,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641615766899,4.988386,3207.5,3207.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615767099,4.0,3208.3,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615767302,0.4676,3208.4,3207.3,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641615767499,4.0,3208.1,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615767701,4.0,3208.1,3206.9,1.37193723]
["bitfinex-derivatives","ETHF0:USTF0",1641615768300,1.5,3208.2,3206.9,1.37193723]
["bitfinex-derivatives","ETHF0:USTF0",1641615768301,4.0,3207.6,3206.9,1.37193723]
["bitfinex-derivatives","ETHF0:USTF0",1641615768506,4.0,3207.6,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615769004,4.0,3207.6,3207.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615769304,4.0,3207.6,3207.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615769702,4.0,3207.6,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615770101,4.988308,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615770303,5.06738671,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615771806,4.988308,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615772606,4.988386,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615772805,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615773006,0.07907583,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615773205,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615773405,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615773605,0.07907438,3207.6,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615773804,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615774007,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615774206,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615774410,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615774710,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615775109,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615775309,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615775510,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615775911,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615776210,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615776412,4.98823,3207.7,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615776710,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615776913,4.0,3207.6,3207.4,1.26320687]
["bitfinex-derivatives","ETHF0:USTF0",1641615777211,4.988386,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615777411,4.0,3207.6,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615777815,4.988308,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615779514,18.448308,3207.5,3207.4,0.99841887]
["bitfinex-derivatives","ETHF0:USTF0",1641615779712,18.448308,3207.5,3206.3,31.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641615779914,4.0,3206.7,3206.3,31.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641615780213,4.7537,3206.7,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615780613,6.75849,3206.7,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615780813,6.75849,3206.7,3206.2,1.39463889]
["bitfinex-derivatives","ETHF0:USTF0",1641615783517,6.75849,3206.7,3206.2,1.12985089]
["bitfinex-derivatives","ETHF0:USTF0",1641615784919,6.75849,3206.7,3206.2,1.39463889]
["bitfinex-derivatives","ETHF0:USTF0",1641615785522,2.75849,3206.7,3206.2,2.89463889]
["bitfinex-derivatives","ETHF0:USTF0",1641615785732,2.00479,3207.0,3206.3,3.05890478]
["bitfinex-derivatives","ETHF0:USTF0",1641615785922,4.0,3206.9,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615786521,4.0,3206.9,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615787025,4.0,3206.9,3206.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615787221,2.00479,3207.4,3206.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615787421,2.00479,3207.4,3206.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615787821,2.00479,3207.4,3206.9,1.75258259]
["bitfinex-derivatives","ETHF0:USTF0",1641615790525,2.00479,3207.7,3206.9,3.25258259]
["bitfinex-derivatives","ETHF0:USTF0",1641615790724,2.00479,3207.7,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615790925,2.00479,3207.7,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615791326,0.07818826,3207.6,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615791528,2.00479,3207.7,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615792129,3.06221615,3208.2,3207.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615792327,3.06221615,3208.2,3207.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615792626,3.06221615,3208.2,3207.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641615792627,0.07816788,3208.1,3207.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641615793027,3.06221615,3208.2,3207.7,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641615793235,3.06221615,3208.2,3207.7,4.03644054]
["bitfinex-derivatives","ETHF0:USTF0",1641615793730,3.06221615,3208.2,3207.7,5.53644054]
["bitfinex-derivatives","ETHF0:USTF0",1641615794129,1.58941819,3208.6,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615794430,1.32274986,3208.9,3208.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615794632,1.32274986,3208.9,3208.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615794830,1.32274986,3208.9,3208.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615795028,1.819e-05,3209.1,3208.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641615795229,1.819e-05,3209.1,3209.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615795430,2.01677274,3209.4,3209.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615795630,2.01677274,3209.4,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615795830,2.64903031,3209.6,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615796030,2.64903031,3209.6,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615796232,0.3694011,3209.9,3209.2,4.50629696]
["bitfinex-derivatives","ETHF0:USTF0",1641615796632,0.07808653,3209.8,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615797633,0.07808653,3209.8,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615797833,0.07808653,3209.8,3209.7,1.51562404]
["bitfinex-derivatives","ETHF0:USTF0",1641615798233,0.0829584,3209.9,3209.7,1.51562404]
["bitfinex-derivatives","ETHF0:USTF0",1641615798433,0.03,3210.3,3209.7,1.51562404]
["bitfinex-derivatives","ETHF0:USTF0",1641615798733,0.03,3210.3,3210.0,1.47757769]
["bitfinex-derivatives","ETHF0:USTF0",1641615798935,0.03,3210.3,3210.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615799334,0.03,3210.3,3210.1,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641615799535,1.97980658,3210.6,3210.1,3.96263745]
["bitfinex-derivatives","ETHF0:USTF0",1641615799736,0.03956762,3210.2,3210.1,2.46263745]
["bitfinex-derivatives","ETHF0:USTF0",1641615799935,0.03956762,3210.2,3210.1,3.96263745]
["bitfinex-derivatives","ETHF0:USTF0",1641615800135,1.97980658,3210.8,3210.1,3.96263745]
["bitfinex-derivatives","ETHF0:USTF0",1641615800335,1.97980658,3210.8,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615800536,1.97980658,3210.8,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615800745,1.97980658,3210.8,3210.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641615801044,1.97980658,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615801246,2.04239895,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615801646,0.06259237,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615802147,0.06259237,3211.0,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615802348,0.06259237,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615803148,0.06259237,3211.1,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615803349,0.06259237,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615803951,0.06259237,3211.1,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615804151,0.06259237,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615804755,0.06259237,3211.1,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615805055,0.06259237,3210.8,3210.7,5.54777256]
["bitfinex-derivatives","ETHF0:USTF0",1641615805554,0.6842,3210.8,3210.7,5.28298456]
["bitfinex-derivatives","ETHF0:USTF0",1641615805753,0.6842,3210.8,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615805953,0.74679237,3210.8,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615806756,0.06259237,3210.8,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615806953,0.06259237,3210.8,3210.7,1.53819256]
["bitfinex-derivatives","ETHF0:USTF0",1641615807354,0.06259237,3210.9,3210.7,1.53819256]
["bitfinex-derivatives","ETHF0:USTF0",1641615812662,0.06259237,3210.9,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615813461,0.06259237,3210.9,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615814363,0.06259237,3210.9,3210.8,0.11096875]
["bitfinex-derivatives","ETHF0:USTF0",1641615815362,0.21641137,3210.9,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615815764,0.06259237,3210.8,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615818966,0.06259237,3210.9,3210.7,1.27340456]
["bitfinex-derivatives","ETHF0:USTF0",1641615819166,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615819369,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615819966,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615820368,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615820966,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615821367,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615821967,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615822168,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615822769,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615823170,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615823569,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615823770,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615824370,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615824570,0.21641137,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615825373,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615825972,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615826373,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615826675,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615827077,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615827476,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615827677,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615828079,0.06259237,3210.9,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615828381,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615828581,0.21641137,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615828979,0.153819,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615829379,0.21641137,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615832584,0.06259237,3210.8,3210.7,1.89860456]
["bitfinex-derivatives","ETHF0:USTF0",1641615832784,0.03,3211.2,3210.7,7.22492505]
["bitfinex-derivatives","ETHF0:USTF0",1641615832984,0.03,3211.2,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615833387,0.03,3211.2,3211.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615833584,0.03,3211.2,3211.1,3.32130756]
["bitfinex-derivatives","ETHF0:USTF0",1641615833785,0.03,3211.2,3211.1,1.82130756]
["bitfinex-derivatives","ETHF0:USTF0",1641615833984,0.03,3211.2,3211.1,3.32130756]
["bitfinex-derivatives","ETHF0:USTF0",1641615834885,0.03,3211.2,3211.1,5.32609756]
["bitfinex-derivatives","ETHF0:USTF0",1641615835087,0.03,3211.2,3211.1,3.82609756]
["bitfinex-derivatives","ETHF0:USTF0",1641615835686,0.09177747,3211.2,3211.1,3.82609756]
["bitfinex-derivatives","ETHF0:USTF0",1641615840393,0.09177747,3211.2,3211.1,3.56130956]
["bitfinex-derivatives","ETHF0:USTF0",1641615841895,0.03,3211.2,3211.1,3.82609756]
["bitfinex-derivatives","ETHF0:USTF0",1641615842095,3.05894784,3212.6,3211.1,3.82609756]
["bitfinex-derivatives","ETHF0:USTF0",1641615842294,33.80745784,3212.5,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615842495,0.0548705,3212.1,3211.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1641615842694,0.0548705,3212.1,3211.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615842893,0.0548705,3212.1,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615843094,0.0548705,3212.1,3212.0,1.5250903]
["bitfinex-derivatives","ETHF0:USTF0",1641615845095,0.0548705,3212.1,3212.0,1.37258128]
["bitfinex-derivatives","ETHF0:USTF0",1641615846600,0.0548705,3212.1,3212.0,1.63736928]
["bitfinex-derivatives","ETHF0:USTF0",1641615849508,0.0548705,3212.1,3212.0,1.37258128]
["bitfinex-derivatives","ETHF0:USTF0",1641615850208,0.2086895,3212.1,3212.0,1.37258128]
["bitfinex-derivatives","ETHF0:USTF0",1641615854217,0.29158619,3212.1,3212.0,1.37258128]
["bitfinex-derivatives","ETHF0:USTF0",1641615857518,6.84720155,3212.1,3212.0,1.37258128]
["bitfinex-derivatives","ETHF0:USTF0",1641615857718,6.84720155,3212.1,3212.0,0.67570819]
["bitfinex-derivatives","ETHF0:USTF0",1641615857918,6.84720155,3212.1,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615858518,6.09754198,3212.0,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615859619,6.09754198,3212.0,3211.9,2.92858451]
["bitfinex-derivatives","ETHF0:USTF0",1641615860220,6.18043867,3212.0,3211.9,2.92858451]
["bitfinex-derivatives","ETHF0:USTF0",1641615860521,6.18043867,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615860720,7.68043867,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615863120,9.68522867,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615865727,3.20390867,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615865928,1.19911867,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615866327,0.13776719,3212.0,3211.9,0.92379451]
["bitfinex-derivatives","ETHF0:USTF0",1641615867027,0.13776719,3212.0,3211.9,1.18858251]
["bitfinex-derivatives","ETHF0:USTF0",1641615868928,0.0548705,3212.0,3211.9,1.18858251]
["bitfinex-derivatives","ETHF0:USTF0",1641615870030,1.32017852,3212.5,3211.9,2.74466852]
["bitfinex-derivatives","ETHF0:USTF0",1641615870231,1.32017852,3212.5,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615870431,1.5812149,3212.7,3212.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615870633,2.00980658,3213.1,3212.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641615870930,1.92614599,3212.8,3212.5,1.22624977]
["bitfinex-derivatives","ETHF0:USTF0",1641615871234,1.92614599,3212.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615872031,0.34229036,3212.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615872229,2.00980658,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615872230,0.03,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615874031,0.153819,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615876233,5.5,3212.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615876437,5.653819,3212.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615877236,5.653819,3212.8,3212.5,1.22624977]
["bitfinex-derivatives","ETHF0:USTF0",1641615877836,5.653819,3212.8,3212.5,0.76594977]
["bitfinex-derivatives","ETHF0:USTF0",1641615879237,5.653819,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615881541,5.653819,3212.8,3212.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641615882041,5.653819,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615883146,5.653819,3212.8,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615885144,0.04881847,3212.7,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615885648,0.153819,3212.6,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615886047,0.04881847,3212.5,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615895760,1.10993788,3212.5,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615896161,0.04881847,3212.5,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615896563,1.10993788,3212.5,3212.4,1.25703911]
["bitfinex-derivatives","ETHF0:USTF0",1641615900573,1.10993788,3212.5,3212.4,1.92023911]
["bitfinex-derivatives","ETHF0:USTF0",1641615901771,0.04881847,3212.5,3212.4,1.92023911]
["bitfinex-derivatives","ETHF0:USTF0",1641615904274,1.10990937,3212.5,3212.4,1.92023911]
["bitfinex-derivatives","ETHF0:USTF0",1641615905276,0.04881847,3212.5,3212.4,1.92023911]
["bitfinex-derivatives","ETHF0:USTF0",1641615906076,0.04881847,3212.6,3212.4,2.18502711]
["bitfinex-derivatives","ETHF0:USTF0",1641615906476,0.04881847,3212.5,3212.4,2.18502711]
["bitfinex-derivatives","ETHF0:USTF0",1641615906675,1.58314314,3212.7,3212.4,33.89285227]
["bitfinex-derivatives","ETHF0:USTF0",1641615906877,1.58314314,3212.7,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615907080,1.97980658,3212.9,3212.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615907477,1.61718671,3213.1,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615907678,1.58728671,3213.1,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615907877,0.04877097,3213.0,3212.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641615908277,0.04877097,3213.0,3212.9,2.37687276]
["bitfinex-derivatives","ETHF0:USTF0",1641615908479,7.097e-05,3213.0,3212.9,2.37687276]
["bitfinex-derivatives","ETHF0:USTF0",1641615908678,7.097e-05,3213.0,3212.9,3.93250368]
["bitfinex-derivatives","ETHF0:USTF0",1641615908880,0.0001,3213.1,3212.9,3.93250368]
["bitfinex-derivatives","ETHF0:USTF0",1641615909578,0.0001,3213.1,3212.9,5.93729368]
["bitfinex-derivatives","ETHF0:USTF0",1641615911881,0.04352272,3213.1,3212.9,5.93729368]
["bitfinex-derivatives","ETHF0:USTF0",1641615912281,0.0001,3213.1,3212.9,5.93729368]
["bitfinex-derivatives","ETHF0:USTF0",1641615912683,0.04877111,3213.6,3212.9,7.43729368]
["bitfinex-derivatives","ETHF0:USTF0",1641615912883,0.04877111,3213.6,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615913084,0.04877111,3213.6,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615913283,0.04877111,3213.7,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615913485,0.04877111,3213.5,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615913889,0.04877111,3213.5,3213.4,1.02902363]
["bitfinex-derivatives","ETHF0:USTF0",1641615914087,0.04877111,3213.7,3213.4,1.02902363]
["bitfinex-derivatives","ETHF0:USTF0",1641615914288,0.03,3214.0,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615914487,0.03,3214.0,3213.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641615914989,0.03,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615915587,0.03,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615915787,0.03,3214.0,3213.9,3.38561283]
["bitfinex-derivatives","ETHF0:USTF0",1641615916587,1.61462414,3214.0,3213.9,3.38561283]
["bitfinex-derivatives","ETHF0:USTF0",1641615917588,0.03,3214.0,3213.9,3.38561283]
["bitfinex-derivatives","ETHF0:USTF0",1641615917789,0.183819,3214.0,3213.9,3.38561283]
["bitfinex-derivatives","ETHF0:USTF0",1641615918390,1.683819,3214.0,3213.9,1.38082283]
["bitfinex-derivatives","ETHF0:USTF0",1641615918893,5.683819,3214.0,3213.9,1.38082283]
["bitfinex-derivatives","ETHF0:USTF0",1641615919294,5.683819,3214.0,3213.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641615919493,5.5,3213.5,3213.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641615919693,0.153819,3213.4,3213.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641615920294,1.5,3213.3,3213.2,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641615920497,0.153819,3213.4,3213.2,1.77237903]
["bitfinex-derivatives","ETHF0:USTF0",1641615922000,3.58941414,3213.7,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615922001,1.58462414,3213.7,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641615922199,1.58462414,3213.7,3213.2,1.77237903]
["bitfinex-derivatives","ETHF0:USTF0",1641615922400,0.153819,3213.7,3213.2,1.77237903]
["bitfinex-derivatives","ETHF0:USTF0",1641615923703,0.153819,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615926508,1.5,3213.5,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615926706,0.153819,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615927906,1.58462414,3213.8,3213.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641615928108,0.03,3214.0,3213.7,3.05522205]
["bitfinex-derivatives","ETHF0:USTF0",1641615928306,0.03,3214.0,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641615928706,0.03,3214.0,3213.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641615928907,0.03,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615929109,0.03,3214.0,3213.9,1.98661285]
["bitfinex-derivatives","ETHF0:USTF0",1641615929307,0.07337405,3214.0,3213.9,1.98661285]
["bitfinex-derivatives","ETHF0:USTF0",1641615929709,0.03,3214.0,3213.9,3.99140285]
["bitfinex-derivatives","ETHF0:USTF0",1641615930409,0.07337405,3214.0,3213.9,3.99140285]
["bitfinex-derivatives","ETHF0:USTF0",1641615932412,0.07337405,3214.0,3213.9,4.25619085]
["bitfinex-derivatives","ETHF0:USTF0",1641615941929,0.03,3214.0,3213.9,4.25619085]
["bitfinex-derivatives","ETHF0:USTF0",1641615943233,0.07337448,3214.0,3213.9,4.25619085]
["bitfinex-derivatives","ETHF0:USTF0",1641615943533,0.03,3214.0,3213.9,4.25619085]
["bitfinex-derivatives","ETHF0:USTF0",1641615943732,0.07337448,3214.0,3213.9,3.99140285]
["bitfinex-derivatives","ETHF0:USTF0",1641615943933,0.07337448,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615944135,0.03,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615944632,0.07337448,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615944833,0.03,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615945034,0.07337448,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615951240,1.57337448,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615957951,6.55167148,3214.0,3213.9,1.27871285]
["bitfinex-derivatives","ETHF0:USTF0",1641615958149,6.55167148,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641615958349,1.5,3213.8,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615958551,1.5,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615959150,1.54337448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615959852,8.52723648,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615960253,7.02723648,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615962159,2.04816448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615963454,0.04337448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615963854,0.04337448,3213.9,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615964054,0.04337448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615964253,0.04337448,3213.8,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615964454,0.04337448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615964955,1.5,3213.8,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615965155,0.04337448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615965559,0.04337448,3213.6,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615965759,2.04816448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615974771,2.04816448,3213.5,3213.4,1.55558896]
["bitfinex-derivatives","ETHF0:USTF0",1641615977573,2.04816448,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615978774,2.00479,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615980674,2.04819505,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615986483,6.04819505,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615988088,2.04819505,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641615994691,6.04819505,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641616001300,2.04819505,3213.5,3213.4,1.29080096]
["bitfinex-derivatives","ETHF0:USTF0",1641616009002,2.04819505,3213.5,3213.4,2.19637596]
["bitfinex-derivatives","ETHF0:USTF0",1641616009202,2.00479,3213.5,3213.4,2.19637596]
["bitfinex-derivatives","ETHF0:USTF0",1641616009803,1.58223331,3213.7,3213.4,2.19637596]
["bitfinex-derivatives","ETHF0:USTF0",1641616010003,1.58223331,3213.7,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616010203,3.331e-05,3213.7,3213.6,1.82012857]
["bitfinex-derivatives","ETHF0:USTF0",1641616010404,3.331e-05,3213.8,3213.6,3.82491857]
["bitfinex-derivatives","ETHF0:USTF0",1641616011705,2.01076513,3214.0,3213.6,3.82491857]
["bitfinex-derivatives","ETHF0:USTF0",1641616012007,0.03,3214.0,3213.6,3.82491857]
["bitfinex-derivatives","ETHF0:USTF0",1641616012803,0.03,3214.0,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616013208,0.04338332,3213.9,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616016609,0.03,3214.0,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616017007,0.04338206,3213.9,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616018009,0.03,3214.0,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616018210,0.03,3214.0,3213.6,3.82492583]
["bitfinex-derivatives","ETHF0:USTF0",1641616021917,0.03,3214.0,3213.8,39.53181463]
["bitfinex-derivatives","ETHF0:USTF0",1641616022517,0.03,3214.0,3213.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616023218,0.03,3214.0,3213.9,3.72459511]
["bitfinex-derivatives","ETHF0:USTF0",1641616024217,1.58838341,3214.7,3213.9,3.72459511]
["bitfinex-derivatives","ETHF0:USTF0",1641616024420,1.58838341,3214.8,3213.9,3.72459511]
["bitfinex-derivatives","ETHF0:USTF0",1641616024620,1.58838341,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616024819,0.04334872,3214.7,3214.4,0.95056944]
["bitfinex-derivatives","ETHF0:USTF0",1641616025220,0.04334872,3214.7,3214.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641616026121,0.04334872,3214.8,3214.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641616026322,0.04334872,3214.6,3214.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641616026724,0.04334872,3214.8,3214.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641616027623,0.04334872,3214.8,3214.4,0.95056944]
["bitfinex-derivatives","ETHF0:USTF0",1641616027922,2.1652,3214.8,3214.4,0.95056944]
["bitfinex-derivatives","ETHF0:USTF0",1641616028123,0.04334872,3214.7,3214.4,0.95056944]
["bitfinex-derivatives","ETHF0:USTF0",1641616028822,0.04334872,3214.7,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616030022,0.04334872,3214.7,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616031023,0.04334872,3214.9,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616031424,0.04334872,3214.6,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616032027,0.04334872,3214.9,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616032226,0.34229036,3215.0,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616032425,1.84229036,3215.0,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616032725,0.04334641,3214.9,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616034625,0.04334641,3214.9,3214.4,0.95056944]
["bitfinex-derivatives","ETHF0:USTF0",1641616035426,0.04334641,3214.9,3214.4,1.21535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616036427,0.04334641,3214.9,3214.4,2.71535744]
["bitfinex-derivatives","ETHF0:USTF0",1641616036629,0.04334641,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616036828,0.22087484,3215.0,3214.8,3.176578]
["bitfinex-derivatives","ETHF0:USTF0",1641616037326,1.58838341,3215.2,3214.8,3.176578]
["bitfinex-derivatives","ETHF0:USTF0",1641616037528,1.58838341,3215.2,3214.9,1.15459163]
["bitfinex-derivatives","ETHF0:USTF0",1641616037729,2.00479,3215.4,3215.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616037929,2.00479,3215.4,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616038327,0.04330711,3215.3,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616040431,0.04330711,3215.3,3215.0,2.19546261]
["bitfinex-derivatives","ETHF0:USTF0",1641616040833,0.04330711,3215.3,3215.0,1.55467561]
["bitfinex-derivatives","ETHF0:USTF0",1641616041033,0.04330711,3215.3,3214.9,1.15459163]
["bitfinex-derivatives","ETHF0:USTF0",1641616042635,1.5,3215.1,3214.9,1.15459163]
["bitfinex-derivatives","ETHF0:USTF0",1641616042835,1.5,3215.0,3214.9,1.15459163]
["bitfinex-derivatives","ETHF0:USTF0",1641616043036,3.05554622,3215.0,3213.8,0.77202643]
["bitfinex-derivatives","ETHF0:USTF0",1641616043236,4.0,3214.1,3213.8,0.77202643]
["bitfinex-derivatives","ETHF0:USTF0",1641616043636,1.5,3214.0,3213.8,0.77202643]
["bitfinex-derivatives","ETHF0:USTF0",1641616043935,1.54330711,3214.0,3213.3,1.28718303]
["bitfinex-derivatives","ETHF0:USTF0",1641616044135,5.5,3213.4,3213.1,1.54750979]
["bitfinex-derivatives","ETHF0:USTF0",1641616044336,1.5,3213.2,3212.8,1.92993284]
["bitfinex-derivatives","ETHF0:USTF0",1641616044544,3.50479,3212.9,3212.6,1.28597636]
["bitfinex-derivatives","ETHF0:USTF0",1641616044747,2.00479,3212.9,3212.6,1.28597636]
["bitfinex-derivatives","ETHF0:USTF0",1641616045042,0.04330711,3212.8,3212.6,0.52597636]
["bitfinex-derivatives","ETHF0:USTF0",1641616045845,0.04330711,3212.8,3212.7,1.21870096]
["bitfinex-derivatives","ETHF0:USTF0",1641616048448,0.04330711,3212.8,3212.7,1.48348896]
["bitfinex-derivatives","ETHF0:USTF0",1641616048646,2.00479,3212.9,3212.7,1.48348896]
["bitfinex-derivatives","ETHF0:USTF0",1641616052051,2.00479,3212.9,3212.7,1.21870096]
["bitfinex-derivatives","ETHF0:USTF0",1641616053249,0.04343014,3212.8,3212.7,1.21870096]
["bitfinex-derivatives","ETHF0:USTF0",1641616055056,2.00479,3212.9,3212.7,1.21870096]
["bitfinex-derivatives","ETHF0:USTF0",1641616056555,2.00479,3212.9,3212.7,2.66601591]
["bitfinex-derivatives","ETHF0:USTF0",1641616059455,2.00479,3212.9,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616061258,4.980079,3212.8,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616061658,2.00479,3212.9,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616063062,2.00479,3212.9,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616064058,1.05531346,3213.4,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616064659,3.06010346,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616065260,4.0,3213.3,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616065666,4.979769,3213.2,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616066160,6.479769,3213.2,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616066761,2.00479,3213.0,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616066964,4.0,3212.8,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616068162,3.50479,3213.0,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616068362,2.00479,3213.0,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616073973,4.0,3212.8,3212.7,1.44731495]
["bitfinex-derivatives","ETHF0:USTF0",1641616074274,4.0,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616074574,4.04343287,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616074973,0.04343287,3212.7,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616075174,0.04343287,3212.7,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616076073,4.0,3212.8,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616077176,2.00479,3213.0,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616077778,0.0434258,3212.9,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616077979,9.0235828,3212.9,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616078380,4.0,3212.9,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616080381,2.00479,3213.0,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616080580,2.00479,3213.0,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616081182,2.00479,3213.0,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616081583,0.04342295,3212.9,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616082486,4.0,3212.7,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616084985,2.00479,3213.0,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616085187,4.0,3212.7,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616089499,0.0434397,3212.6,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616090302,5.0239067,3212.6,3212.5,1.02369196]
["bitfinex-derivatives","ETHF0:USTF0",1641616092205,6.5239067,3212.6,3211.2,1.55650745]
["bitfinex-derivatives","ETHF0:USTF0",1641616092404,4.0,3211.6,3211.2,1.55650745]
["bitfinex-derivatives","ETHF0:USTF0",1641616092604,4.0,3211.6,3211.1,0.77392673]
["bitfinex-derivatives","ETHF0:USTF0",1641616092605,4.6957,3211.6,3211.1,0.77392673]
["bitfinex-derivatives","ETHF0:USTF0",1641616092807,4.98225,3211.5,3211.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616093004,4.98225,3211.5,3211.1,0.77392673]
["bitfinex-derivatives","ETHF0:USTF0",1641616093205,4.98225,3211.5,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616098511,4.982328,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616098711,4.982328,3211.4,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616099113,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616099313,4.982405,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616099513,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616099913,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616100117,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616100516,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616100717,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616101016,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616101318,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616101717,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616102018,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616102215,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616102617,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616102817,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103016,6.46249,3211.7,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103017,4.98225,3211.6,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103419,6.46249,3211.7,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103420,4.982483,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103616,0.6231,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616103918,5.605583,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616104118,0.6231,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616104419,5.605583,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616105820,5.605583,3211.3,3211.2,1.45731136]
["bitfinex-derivatives","ETHF0:USTF0",1641616106221,5.605583,3211.3,3211.2,1.72209936]
["bitfinex-derivatives","ETHF0:USTF0",1641616107121,5.605583,3211.3,3211.2,1.45731136]
["bitfinex-derivatives","ETHF0:USTF0",1641616111927,5.605583,3211.3,3211.2,0.81652436]
["bitfinex-derivatives","ETHF0:USTF0",1641616112929,5.605583,3211.3,3211.2,1.08131236]
["bitfinex-derivatives","ETHF0:USTF0",1641616115633,3.7735142,3212.1,3211.2,1.08131236]
["bitfinex-derivatives","ETHF0:USTF0",1641616115831,3.7735142,3212.1,3211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616116031,3.7735142,3212.1,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616116232,3.7735142,3212.1,3211.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616117033,2.71939,3212.1,3211.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616117234,2.71939,3212.1,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616117535,2.71939,3212.1,3212.0,0.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1641616118335,0.7146,3212.1,3212.0,0.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1641616126042,3.0589142,3212.7,3212.0,0.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1641616126643,0.08287981,3212.6,3212.0,0.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1641616126942,0.08287981,3212.6,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616127144,0.08287981,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616130948,0.08287981,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616131150,1.13700401,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616132350,1.0541242,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616132549,1.0541242,3212.8,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616133749,1.0541242,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616133949,1.0541242,3212.9,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616135553,1.0541242,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616137256,1.13699629,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616137455,1.13699629,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616138058,1.13699629,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616140158,0.0434203,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616140358,1.13699629,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616140760,0.08287209,3212.8,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616141662,1.13699629,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616141861,1.13699629,3213.0,3212.0,1.57386526]
["bitfinex-derivatives","ETHF0:USTF0",1641616142060,1.55659951,3212.8,3212.0,1.57386526]
["bitfinex-derivatives","ETHF0:USTF0",1641616142461,4.980699,3212.7,3212.0,1.57386526]
["bitfinex-derivatives","ETHF0:USTF0",1641616142663,5.02413795,3212.7,3212.0,0.79993853]
["bitfinex-derivatives","ETHF0:USTF0",1641616142864,1.09756315,3212.6,3211.6,0.77392673]
["bitfinex-derivatives","ETHF0:USTF0",1641616143163,21.37,3212.4,3211.1,1.28842138]
["bitfinex-derivatives","ETHF0:USTF0",1641616143362,4.00958,3211.7,3211.1,1.28842138]
["bitfinex-derivatives","ETHF0:USTF0",1641616143563,4.65948,3211.7,3211.1,1.28842138]
["bitfinex-derivatives","ETHF0:USTF0",1641616143764,4.98225,3211.6,3211.1,1.28842138]
["bitfinex-derivatives","ETHF0:USTF0",1641616144163,4.98225,3211.6,3211.0,1.35700113]
["bitfinex-derivatives","ETHF0:USTF0",1641616145264,2.00479,3211.1,3211.0,1.35700113]
["bitfinex-derivatives","ETHF0:USTF0",1641616149366,2.00479,3211.1,3211.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641616149767,2.00479,3211.1,3210.3,3.56172881]
["bitfinex-derivatives","ETHF0:USTF0",1641616149968,4.0,3210.7,3210.3,3.56172881]
["bitfinex-derivatives","ETHF0:USTF0",1641616150166,4.6093,3210.7,3210.3,3.56172881]
["bitfinex-derivatives","ETHF0:USTF0",1641616150367,4.6093,3210.7,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616150567,4.6093,3210.7,3210.4,1.09917547]
["bitfinex-derivatives","ETHF0:USTF0",1641616150768,4.6093,3210.7,3210.4,1.59661908]
["bitfinex-derivatives","ETHF0:USTF0",1641616151770,4.6093,3210.7,3210.4,0.47917547]
["bitfinex-derivatives","ETHF0:USTF0",1641616152166,4.6093,3210.7,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641616152167,0.04353777,3210.6,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641616152367,4.0,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641616152767,4.0,3210.2,3210.1,1.1386317]
["bitfinex-derivatives","ETHF0:USTF0",1641616153269,6.00479,3210.2,3210.1,1.1386317]
["bitfinex-derivatives","ETHF0:USTF0",1641616154069,2.00479,3210.2,3210.1,1.1386317]
["bitfinex-derivatives","ETHF0:USTF0",1641616154769,6.00479,3210.2,3210.1,1.1386317]
["bitfinex-derivatives","ETHF0:USTF0",1641616155667,6.00479,3210.2,3210.1,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616156667,2.00479,3210.2,3210.1,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616158472,2.77059,3210.2,3210.1,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616161576,0.7658,3210.2,3210.1,3.17e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616161977,0.7658,3210.2,3210.1,0.9256317]
["bitfinex-derivatives","ETHF0:USTF0",1641616171786,26.6605,3210.7,3210.1,0.9256317]
["bitfinex-derivatives","ETHF0:USTF0",1641616171989,2.00479,3211.0,3210.1,0.9256317]
["bitfinex-derivatives","ETHF0:USTF0",1641616172788,4.983569,3210.9,3210.1,0.9256317]
["bitfinex-derivatives","ETHF0:USTF0",1641616172991,2.00479,3211.0,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616173390,2.00479,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616173590,2.00479,3211.0,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616173991,0.04351556,3210.9,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616174790,2.00479,3211.0,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616179295,25.9977,3211.4,3210.8,3.05670613]
["bitfinex-derivatives","ETHF0:USTF0",1641616179495,30.4261142,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616179696,30.4261142,3211.8,3211.1,3.56133137]
["bitfinex-derivatives","ETHF0:USTF0",1641616179697,2.00479,3211.8,3211.1,3.56133137]
["bitfinex-derivatives","ETHF0:USTF0",1641616179895,2.00479,3211.8,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616180395,2.00479,3211.8,3211.2,1.30207139]
["bitfinex-derivatives","ETHF0:USTF0",1641616185703,2.80649,3211.8,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616186304,5.02556956,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616186808,4.982095,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616187409,0.04347458,3211.6,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616188510,0.04347458,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616189611,4.0,3211.4,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616190513,2.00479,3211.8,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616190913,0.04347216,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616191112,5.02556716,3211.7,3211.2,1.67807039]
["bitfinex-derivatives","ETHF0:USTF0",1641616191711,4.982095,3211.7,3211.2,1.67807039]
["bitfinex-derivatives","ETHF0:USTF0",1641616192516,0.04347408,3211.6,3211.2,1.67807039]
["bitfinex-derivatives","ETHF0:USTF0",1641616193416,0.04347408,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616193620,2.00479,3211.8,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616194316,5.02556812,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616194718,0.04347312,3211.6,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616195820,0.04347312,3211.7,3211.2,1.03728339]
["bitfinex-derivatives","ETHF0:USTF0",1641616198325,0.04347312,3211.7,3210.6,2.28480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616198326,5.5,3211.3,3210.6,0.78480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616198528,4.0,3210.8,3210.6,0.78480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616199326,4.0,3210.8,3210.2,0.78480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616199527,31.7847,3211.3,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616199727,2.00479,3210.9,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616200328,4.0,3210.8,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616201528,2.00479,3210.9,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616201729,4.00958,3210.9,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616203935,2.00479,3210.9,3210.7,1.38604389]
["bitfinex-derivatives","ETHF0:USTF0",1641616204334,2.00479,3210.9,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616207739,1.0541242,3211.4,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616208738,1.0541242,3211.4,3210.8,1.04959734]
["bitfinex-derivatives","ETHF0:USTF0",1641616208942,2.00479,3211.5,3210.8,1.04959734]
["bitfinex-derivatives","ETHF0:USTF0",1641616209638,2.00479,3211.5,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616209839,2.00479,3211.5,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616210039,2.00479,3211.5,3211.2,1.70330221]
["bitfinex-derivatives","ETHF0:USTF0",1641616210341,2.00479,3211.5,3211.2,1.06251521]
["bitfinex-derivatives","ETHF0:USTF0",1641616211040,0.04348738,3211.4,3211.2,1.06251521]
["bitfinex-derivatives","ETHF0:USTF0",1641616211241,0.77198738,3211.4,3211.2,1.06251521]
["bitfinex-derivatives","ETHF0:USTF0",1641616211444,4.982405,3211.3,3211.2,1.06251521]
["bitfinex-derivatives","ETHF0:USTF0",1641616211841,4.982405,3211.3,3211.2,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616211842,6.52589238,3211.3,3211.2,1.521e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616212043,6.52589238,3211.3,3210.6,0.78480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616212242,4.0,3210.8,3210.6,0.78480934]
["bitfinex-derivatives","ETHF0:USTF0",1641616212442,4.0,3210.8,3210.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641616212642,5.02682338,3210.7,3210.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641616212841,5.75332338,3210.7,3210.6,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641616213342,7.25332338,3210.7,3210.5,1.923e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616213543,20.62332338,3210.7,3210.1,0.68842138]
["bitfinex-derivatives","ETHF0:USTF0",1641616213745,7.50479,3210.2,3209.9,1.54639355]
["bitfinex-derivatives","ETHF0:USTF0",1641616213946,6.00479,3210.2,3209.8,1.35171391]
["bitfinex-derivatives","ETHF0:USTF0",1641616214143,4.984346,3210.1,3209.8,1.35171391]
["bitfinex-derivatives","ETHF0:USTF0",1641616214948,1.5,3209.9,3209.4,1.45594421]
["bitfinex-derivatives","ETHF0:USTF0",1641616215150,1.5,3209.9,3209.1,2.57047859]
["bitfinex-derivatives","ETHF0:USTF0",1641616215151,13.37,3209.4,3209.1,2.57047859]
["bitfinex-derivatives","ETHF0:USTF0",1641616215346,1.5,3209.2,3209.1,2.57047859]
["bitfinex-derivatives","ETHF0:USTF0",1641616215547,2.1724,3209.2,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616215747,5.658143,3209.2,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616221155,0.6724,3209.2,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616221358,1.05811751,3209.8,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616221758,1.05811751,3209.9,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616222156,0.04356255,3209.8,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616222355,5.02876255,3209.8,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616222556,4.9852,3209.8,3209.1,1.82229425]
["bitfinex-derivatives","ETHF0:USTF0",1641616222757,3.06290751,3210.2,3209.1,1.82229425]
["bitfinex-derivatives","ETHF0:USTF0",1641616223758,3.06290751,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616224157,3.06290751,3210.2,3209.7,2.85602544]
["bitfinex-derivatives","ETHF0:USTF0",1641616224359,2.00479,3210.2,3209.7,2.85602544]
["bitfinex-derivatives","ETHF0:USTF0",1641616225065,0.04354691,3210.1,3209.7,2.85602544]
["bitfinex-derivatives","ETHF0:USTF0",1641616225667,2.00479,3210.2,3209.7,2.85602544]
["bitfinex-derivatives","ETHF0:USTF0",1641616226870,2.00479,3210.2,3209.7,3.12081344]
["bitfinex-derivatives","ETHF0:USTF0",1641616229270,2.00479,3210.2,3209.7,0.85123544]
["bitfinex-derivatives","ETHF0:USTF0",1641616229271,4.0,3210.0,3209.7,0.85123544]
["bitfinex-derivatives","ETHF0:USTF0",1641616229474,1.5,3209.8,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616229671,4.0,3209.2,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616229871,4.8412,3209.2,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616231475,0.8412,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616231679,1.05811751,3210.0,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616231875,1.05811751,3210.0,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616232276,4.0,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616232478,4.913,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616232676,4.985044,3209.7,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616235981,4.985044,3209.7,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616236183,5.5,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616236580,8.985743,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616236780,9.02932922,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616237184,10.52932922,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616237384,9.02932922,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616237783,8.985743,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616237983,12.995323,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616240387,14.495323,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616240786,14.53892872,3209.2,3209.1,0.8154686]
["bitfinex-derivatives","ETHF0:USTF0",1641616240987,14.53892872,3209.2,3209.1,0.3571686]
["bitfinex-derivatives","ETHF0:USTF0",1641616241588,14.53892872,3209.2,3209.1,6.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616242689,27.90892872,3209.2,3209.1,6.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616243091,16.09729175,3209.2,3209.1,6.86e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616243290,13.03892872,3209.2,3208.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641616243491,13.03892872,3209.2,3208.2,2.96265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616243690,12.995323,3209.2,3208.2,2.96265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616244090,2.00479,3208.7,3208.2,2.96265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616244491,37.78850685,3209.1,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616244492,37.74491069,3209.1,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616244691,0.9269,3208.9,3208.2,2.96265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616245092,4.986676,3208.8,3208.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616247397,4.986676,3208.8,3208.2,2.96265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616247595,4.986676,3208.8,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616247796,4.0,3208.4,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616247999,1.5,3208.3,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616248196,5.03068291,3208.3,3208.2,1.46265728]
["bitfinex-derivatives","ETHF0:USTF0",1641616248596,21.45951964,3208.3,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616248799,1.5,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616249199,6.53107191,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616251000,5.03107191,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616251803,4.987453,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616252200,4.987453,3208.2,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616252400,5.03109456,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616252802,5.03109456,3208.1,3207.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641616252803,0.04364156,3208.1,3207.3,0.14379]
["bitfinex-derivatives","ETHF0:USTF0",1641616253003,1.5,3207.4,3205.9,1.10694843]
["bitfinex-derivatives","ETHF0:USTF0",1641616253202,15.49999999,3206.0,3205.6,0.69876893]
["bitfinex-derivatives","ETHF0:USTF0",1641616253501,15.49999999,3206.0,3205.1,1.41353954]
["bitfinex-derivatives","ETHF0:USTF0",1641616253502,1.5,3205.7,3205.1,1.41353954]
["bitfinex-derivatives","ETHF0:USTF0",1641616253701,1.5,3205.7,3204.9,1.01033778]
["bitfinex-derivatives","ETHF0:USTF0",1641616253901,8.0,3205.6,3204.2,3.45146372]
["bitfinex-derivatives","ETHF0:USTF0",1641616254101,13.37,3205.5,3203.7,3.20394356]
["bitfinex-derivatives","ETHF0:USTF0",1641616254301,4.00958,3204.3,3203.7,1.34714356]
["bitfinex-derivatives","ETHF0:USTF0",1641616254500,4.00958,3204.3,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616254501,4.69888,3204.3,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616254701,4.991,3204.2,3203.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641616254904,4.991,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616255101,5.03464156,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616255303,0.04364156,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616255503,4.69888,3204.3,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616256104,2.00479,3203.9,3203.8,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641616256705,2.00479,3203.9,3203.8,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641616257109,2.00479,3203.9,3203.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616257408,3.50479,3203.9,3203.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616257706,3.50479,3203.9,3199.5,28.18664863]
["bitfinex-derivatives","ETHF0:USTF0",1641616257707,0.264788,3203.8,3199.5,28.18664863]
["bitfinex-derivatives","ETHF0:USTF0",1641616257907,1.5,3203.7,3199.5,28.18664863]
["bitfinex-derivatives","ETHF0:USTF0",1641616258107,7.50479,3203.7,3202.1,1.56091226]
["bitfinex-derivatives","ETHF0:USTF0",1641616258313,46.70455514,3203.7,3202.1,1.56091226]
["bitfinex-derivatives","ETHF0:USTF0",1641616258507,1.5,3202.9,3202.1,1.56091226]
["bitfinex-derivatives","ETHF0:USTF0",1641616258706,2.1042,3202.9,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616259107,0.6042,3202.9,3202.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616259508,1.244987,3202.9,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616259707,0.6042,3202.9,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616259907,0.264788,3203.1,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616260209,2.00479,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616261010,2.269578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616261608,2.910365,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616262307,2.269578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616262911,3.769578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616263109,2.269578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616263312,2.00479,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616264611,2.269578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616265414,3.769578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616265613,2.269578,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616266813,2.00479,3202.8,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616267113,1.5,3203.4,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616267313,0.905575,3203.3,3202.7,1.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1641616267713,0.02959899,3202.5,3202.2,1.56085866]
["bitfinex-derivatives","ETHF0:USTF0",1641616267915,9.899e-05,3202.5,3202.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616268214,9.899e-05,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616269615,9.899e-05,3202.5,3202.2,1.02076735]
["bitfinex-derivatives","ETHF0:USTF0",1641616269616,0.64088599,3202.5,3202.2,1.02076735]
["bitfinex-derivatives","ETHF0:USTF0",1641616270217,0.64088599,3202.5,3202.2,1.28553535]
["bitfinex-derivatives","ETHF0:USTF0",1641616270522,9.899e-05,3202.5,3202.2,1.28553535]
["bitfinex-derivatives","ETHF0:USTF0",1641616270718,2.00479,3203.3,3202.4,1.5607466]
["bitfinex-derivatives","ETHF0:USTF0",1641616270917,2.00479,3203.3,3202.4,2.1883466]
["bitfinex-derivatives","ETHF0:USTF0",1641616272120,6.00479,3203.3,3202.4,1.5607466]
["bitfinex-derivatives","ETHF0:USTF0",1641616272320,1.5,3202.9,3202.4,3.5655366]
["bitfinex-derivatives","ETHF0:USTF0",1641616272523,0.905575,3202.8,3202.4,3.5655366]
["bitfinex-derivatives","ETHF0:USTF0",1641616273223,0.905575,3202.8,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616274928,2.00479,3203.3,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616275128,2.00479,3203.3,3202.4,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1641616275326,2.00479,3203.3,3202.6,1.56065404]
["bitfinex-derivatives","ETHF0:USTF0",1641616275528,0.640787,3203.2,3202.6,1.56065404]
["bitfinex-derivatives","ETHF0:USTF0",1641616275829,0.640787,3203.2,3202.3,1.56082942]
["bitfinex-derivatives","ETHF0:USTF0",1641616276027,0.640787,3203.2,3202.2,1.02076735]
["bitfinex-derivatives","ETHF0:USTF0",1641616276230,0.640787,3203.2,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616276428,0.264788,3203.1,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616277229,0.264788,3203.1,3202.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616277428,1.5,3203.0,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616277629,0.640787,3203.2,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616277630,0.264788,3202.9,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616279430,0.640787,3203.2,3202.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616280432,0.264788,3203.1,3202.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616280633,1.5,3203.0,3202.4,1.56078557]
["bitfinex-derivatives","ETHF0:USTF0",1641616280934,0.264788,3202.9,3202.4,1.56078557]
["bitfinex-derivatives","ETHF0:USTF0",1641616281133,0.264788,3202.9,3202.2,1.02076735]
["bitfinex-derivatives","ETHF0:USTF0",1641616281532,0.264788,3202.9,3202.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616282532,2.00479,3202.8,3202.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616282732,2.00479,3202.8,3202.3,1.82558037]
["bitfinex-derivatives","ETHF0:USTF0",1641616282933,2.00479,3203.3,3202.3,1.82558037]
["bitfinex-derivatives","ETHF0:USTF0",1641616283132,1.5,3204.1,3202.7,1.56062725]
["bitfinex-derivatives","ETHF0:USTF0",1641616283332,4.0,3204.2,3202.7,2.45392725]
["bitfinex-derivatives","ETHF0:USTF0",1641616283731,0.04382883,3204.1,3202.7,4.00790164]
["bitfinex-derivatives","ETHF0:USTF0",1641616283932,4.0,3204.2,3202.7,4.00790164]
["bitfinex-derivatives","ETHF0:USTF0",1641616284134,1.5,3204.7,3202.7,2.44727439]
["bitfinex-derivatives","ETHF0:USTF0",1641616284333,1.5,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616284534,0.905575,3204.4,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616284733,0.905575,3204.4,3204.2,3.45569701]
["bitfinex-derivatives","ETHF0:USTF0",1641616285133,1.5,3204.3,3204.2,3.45569701]
["bitfinex-derivatives","ETHF0:USTF0",1641616285734,1.5,3204.3,3204.2,1.01033311]
["bitfinex-derivatives","ETHF0:USTF0",1641616286633,0.905575,3204.4,3204.2,1.01033311]
["bitfinex-derivatives","ETHF0:USTF0",1641616286933,0.905575,3204.4,3203.9,0.88816381]
["bitfinex-derivatives","ETHF0:USTF0",1641616287335,0.905575,3204.4,3203.5,1.56023522]
["bitfinex-derivatives","ETHF0:USTF0",1641616287534,0.905575,3204.4,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616288233,1.5,3204.2,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616288433,2.00479,3203.9,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616289733,0.264788,3203.8,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616290334,2.269578,3203.8,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616291034,2.31341988,3203.8,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616291237,7.30756688,3203.8,3203.7,1.11273687]
["bitfinex-derivatives","ETHF0:USTF0",1641616293437,7.30756688,3203.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616293438,9.50940747,3203.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616293638,9.50940747,3203.8,3201.8,1.59205359]
["bitfinex-derivatives","ETHF0:USTF0",1641616293639,1.5,3202.7,3201.8,1.59205359]
["bitfinex-derivatives","ETHF0:USTF0",1641616294438,2.00479,3202.2,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616294637,2.00479,3202.2,3201.9,1.30894925]
["bitfinex-derivatives","ETHF0:USTF0",1641616294838,2.00479,3202.2,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616295038,1.5,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616295241,2.3527,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616295440,0.264788,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616295741,0.8527,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616296340,0.264788,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616299846,2.85749,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616300446,3.122278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616301648,4.622278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616302647,3.122278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616302848,1.5,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616303747,3.122278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616304649,1.5,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616304848,3.122278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616305049,1.5,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616305547,3.122278,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616306849,1.5,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616307050,2.85749,3202.1,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616307252,0.8527,3202.1,3201.9,3.51207392]
["bitfinex-derivatives","ETHF0:USTF0",1641616307449,1.5,3202.8,3201.9,3.51207392]
["bitfinex-derivatives","ETHF0:USTF0",1641616307854,1.5,3202.5,3201.9,3.51207392]
["bitfinex-derivatives","ETHF0:USTF0",1641616308053,0.905575,3202.4,3201.9,1.95108125]
["bitfinex-derivatives","ETHF0:USTF0",1641616308251,1.5,3202.4,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616308552,2.00479,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616308755,2.91359,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616309153,3.178378,3202.0,3201.9,1.04418125]
["bitfinex-derivatives","ETHF0:USTF0",1641616314055,3.178378,3202.0,3201.9,1.83571337]
["bitfinex-derivatives","ETHF0:USTF0",1641616315955,4.678378,3202.0,3201.9,1.83571337]
["bitfinex-derivatives","ETHF0:USTF0",1641616316556,3.178378,3202.0,3201.9,1.83571337]
["bitfinex-derivatives","ETHF0:USTF0",1641616316757,4.678378,3202.0,3201.9,0.79153212]
["bitfinex-derivatives","ETHF0:USTF0",1641616318559,3.178378,3202.0,3201.9,0.79153212]
["bitfinex-derivatives","ETHF0:USTF0",1641616318860,4.678378,3202.0,3201.9,0.79153212]
["bitfinex-derivatives","ETHF0:USTF0",1641616319663,3.178378,3202.0,3201.9,0.79153212]
["bitfinex-derivatives","ETHF0:USTF0",1641616321163,2.91359,3202.0,3201.9,0.79153212]
["bitfinex-derivatives","ETHF0:USTF0",1641616322963,2.91359,3202.0,3201.9,1.05630012]
["bitfinex-derivatives","ETHF0:USTF0",1641616328368,2.91359,3202.0,3201.9,1.77540012]
["bitfinex-derivatives","ETHF0:USTF0",1641616329168,0.9088,3202.0,3201.9,1.77540012]
["bitfinex-derivatives","ETHF0:USTF0",1641616329577,0.9088,3202.0,3201.9,3.33639522]
["bitfinex-derivatives","ETHF0:USTF0",1641616338875,2.00479,3202.6,3201.9,3.33639522]
["bitfinex-derivatives","ETHF0:USTF0",1641616339476,0.77455884,3202.7,3202.5,1.56059315]
["bitfinex-derivatives","ETHF0:USTF0",1641616339675,1.94934052,3203.6,3202.6,1.82518582]
["bitfinex-derivatives","ETHF0:USTF0",1641616339875,0.78682148,3202.8,3202.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641616340075,1.04909531,3203.0,3202.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1641616340276,1.04909531,3203.0,3202.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616340678,1.04909531,3203.0,3202.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641616341076,1.04909531,3203.0,3202.9,4.274348]
["bitfinex-derivatives","ETHF0:USTF0",1641616341278,1.29848708,3203.3,3202.9,4.274348]
["bitfinex-derivatives","ETHF0:USTF0",1641616341478,1.29848708,3203.3,3202.9,5.52655069]
["bitfinex-derivatives","ETHF0:USTF0",1641616341677,2.22314126,3203.5,3202.9,5.52655069]
["bitfinex-derivatives","ETHF0:USTF0",1641616341883,0.49856572,3203.7,3202.9,5.52655069]
["bitfinex-derivatives","ETHF0:USTF0",1641616342079,0.49856572,3203.7,3202.9,7.08682973]
["bitfinex-derivatives","ETHF0:USTF0",1641616342280,1.5,3203.6,3202.9,7.08682973]
["bitfinex-derivatives","ETHF0:USTF0",1641616342679,1.5,3203.6,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616342882,1.5,3203.6,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616343481,0.264788,3203.7,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616344180,1.5,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616345588,1.99856572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616346791,4.00335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616351096,5.0544812,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616352097,3.5544812,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616353100,2.50335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616355101,4.26814372,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616356903,4.00335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616357103,5.0544812,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616358106,4.00335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616360410,2.50335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616360812,2.50335572,3203.5,3203.4,1.64980057]
["bitfinex-derivatives","ETHF0:USTF0",1641616364612,2.50335572,3203.5,3203.4,1.38503257]
["bitfinex-derivatives","ETHF0:USTF0",1641616366617,2.50335572,3203.5,3203.4,1.64980057]
["bitfinex-derivatives","ETHF0:USTF0",1641616367019,2.50335572,3203.5,3203.4,1.57080057]
["bitfinex-derivatives","ETHF0:USTF0",1641616367221,0.49856572,3203.5,3203.4,1.48070057]
["bitfinex-derivatives","ETHF0:USTF0",1641616367420,1.05112548,3203.6,3203.4,2.22890057]
["bitfinex-derivatives","ETHF0:USTF0",1641616367625,3.50479,3204.0,3203.4,2.22890057]
["bitfinex-derivatives","ETHF0:USTF0",1641616367626,0.78659382,3203.5,3203.4,2.22890057]
["bitfinex-derivatives","ETHF0:USTF0",1641616368022,1.05112548,3203.7,3203.4,3.78907494]
["bitfinex-derivatives","ETHF0:USTF0",1641616368221,1.5581845,3204.2,3203.6,1.55975824]
["bitfinex-derivatives","ETHF0:USTF0",1641616368424,1.5581845,3204.2,3203.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616368824,1.5,3205.3,3203.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616369022,3.50479,3205.3,3204.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641616369223,4.54846122,3204.7,3204.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641616369422,1.94934052,3204.7,3204.3,4.274348]
["bitfinex-derivatives","ETHF0:USTF0",1641616369622,2.5991207,3205.0,3204.3,4.274348]
["bitfinex-derivatives","ETHF0:USTF0",1641616369823,2.5991207,3205.0,3204.9,1.55957336]
["bitfinex-derivatives","ETHF0:USTF0",1641616370022,2.5991207,3205.0,3204.9,2.66944136]
["bitfinex-derivatives","ETHF0:USTF0",1641616371027,4.0991207,3205.0,3204.9,1.22540958]
["bitfinex-derivatives","ETHF0:USTF0",1641616371230,4.0991207,3205.0,3203.7,3.5648013]
["bitfinex-derivatives","ETHF0:USTF0",1641616371231,4.0991207,3205.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616371429,0.04379973,3205.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616372026,1.5,3204.5,3203.7,2.78830351]
["bitfinex-derivatives","ETHF0:USTF0",1641616372225,1.5,3204.5,3203.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616372628,1.5,3204.5,3204.4,1.55977283]
["bitfinex-derivatives","ETHF0:USTF0",1641616373027,1.5,3204.5,3204.4,3.01072841]
["bitfinex-derivatives","ETHF0:USTF0",1641616373228,1.5,3204.5,3204.4,1.45095558]
["bitfinex-derivatives","ETHF0:USTF0",1641616375029,3.50479,3204.5,3204.4,1.18618758]
["bitfinex-derivatives","ETHF0:USTF0",1641616376633,3.50479,3204.5,3204.4,1.45095558]
["bitfinex-derivatives","ETHF0:USTF0",1641616378738,3.50479,3204.5,3204.4,1.18618758]
["bitfinex-derivatives","ETHF0:USTF0",1641616385544,2.00479,3204.5,3204.4,1.18618758]
["bitfinex-derivatives","ETHF0:USTF0",1641616386346,1.04785066,3204.8,3204.4,2.74594825]
["bitfinex-derivatives","ETHF0:USTF0",1641616386547,1.3094724,3205.1,3204.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616387146,1.3094724,3205.1,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616387348,1.3094724,3205.1,3205.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616388345,1.57136688,3205.4,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616388547,0.49831859,3205.6,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616389849,0.78683221,3205.4,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616391050,1.5,3205.1,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616392252,0.78683221,3205.4,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616394252,0.78683221,3205.5,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616394652,2.28683221,3205.5,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616395153,0.78683221,3205.5,3205.0,1.22805783]
["bitfinex-derivatives","ETHF0:USTF0",1641616396155,0.78683221,3205.5,3205.3,1.55935206]
["bitfinex-derivatives","ETHF0:USTF0",1641616396356,0.78683221,3205.5,3205.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616396554,0.78683221,3205.5,3205.4,1.82388423]
["bitfinex-derivatives","ETHF0:USTF0",1641616397157,0.78683221,3205.5,3205.4,3.82867423]
["bitfinex-derivatives","ETHF0:USTF0",1641616397755,0.03,3205.7,3205.4,3.82867423]
["bitfinex-derivatives","ETHF0:USTF0",1641616398157,0.03,3205.7,3205.5,1.47496072]
["bitfinex-derivatives","ETHF0:USTF0",1641616398355,0.03,3205.7,3205.5,2.33926072]
["bitfinex-derivatives","ETHF0:USTF0",1641616398555,0.03,3205.7,3205.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616400857,0.03,3205.7,3205.6,1.82371409]
["bitfinex-derivatives","ETHF0:USTF0",1641616403263,0.03,3205.7,3205.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616403461,0.03,3205.7,3205.6,1.82396202]
["bitfinex-derivatives","ETHF0:USTF0",1641616405567,0.03,3205.7,3205.6,2.39106202]
["bitfinex-derivatives","ETHF0:USTF0",1641616405767,0.78683221,3206.1,3205.7,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641616405969,0.78683221,3206.1,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616406867,2.28683221,3206.5,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616407167,2.28683221,3206.5,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616407366,0.78683221,3206.5,3206.4,2.86632884]
["bitfinex-derivatives","ETHF0:USTF0",1641616407766,2.33054325,3206.5,3206.4,2.86632884]
["bitfinex-derivatives","ETHF0:USTF0",1641616407966,1.54371104,3206.5,3206.4,2.86632884]
["bitfinex-derivatives","ETHF0:USTF0",1641616408867,1.53971104,3206.5,3206.4,2.86632884]
["bitfinex-derivatives","ETHF0:USTF0",1641616409469,1.53971104,3206.5,3206.4,0.7407823]
["bitfinex-derivatives","ETHF0:USTF0",1641616415979,1.5,3206.5,3206.4,0.7407823]
["bitfinex-derivatives","ETHF0:USTF0",1641616416682,1.54371057,3206.5,3206.4,0.7407823]
["bitfinex-derivatives","ETHF0:USTF0",1641616418283,1.5,3206.5,3206.4,0.7407823]
["bitfinex-derivatives","ETHF0:USTF0",1641616419282,0.03,3206.6,3206.4,1.0055503]
["bitfinex-derivatives","ETHF0:USTF0",1641616419483,0.03,3206.6,3206.4,2.56419023]
["bitfinex-derivatives","ETHF0:USTF0",1641616420083,0.78683221,3206.8,3206.5,1.55845046]
["bitfinex-derivatives","ETHF0:USTF0",1641616420283,1.83839129,3207.1,3206.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616420583,1.3094724,3207.5,3206.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616420584,1.3094724,3207.5,3207.0,35.32009247]
["bitfinex-derivatives","ETHF0:USTF0",1641616420783,1.3094724,3207.5,3207.1,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616421384,1.57136688,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616421585,1.57136688,3207.8,3207.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616422286,1.5,3207.7,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616423084,0.640787,3208.0,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616423287,1.764788,3207.7,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616423787,2.00479,3208.4,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616423986,0.04320676,3207.9,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616424186,1.5,3208.0,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616424386,1.5,3208.0,3207.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616424790,0.04320676,3207.9,3207.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616425389,1.5,3207.8,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616425588,0.04320676,3207.9,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616425788,1.5,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616426589,1.5,3207.6,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616426790,1.5,3207.8,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616427997,0.264788,3207.9,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616428799,0.03,3208.5,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616428800,1.5,3208.1,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616428999,1.5,3208.3,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616429201,0.04319754,3208.0,3207.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616429402,0.04319754,3208.0,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616429700,0.03,3208.5,3207.9,3.15642189]
["bitfinex-derivatives","ETHF0:USTF0",1641616429701,1.80798554,3208.2,3207.9,3.15642189]
["bitfinex-derivatives","ETHF0:USTF0",1641616430102,0.04319754,3208.1,3207.9,3.15642189]
["bitfinex-derivatives","ETHF0:USTF0",1641616430903,0.04319754,3208.1,3207.9,3.42118989]
["bitfinex-derivatives","ETHF0:USTF0",1641616431102,0.04319754,3208.1,3208.0,1.55787263]
["bitfinex-derivatives","ETHF0:USTF0",1641616431502,0.04319754,3208.1,3208.0,3.56266263]
["bitfinex-derivatives","ETHF0:USTF0",1641616435909,1.5,3208.2,3208.0,3.56266263]
["bitfinex-derivatives","ETHF0:USTF0",1641616436411,1.5,3208.2,3208.1,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616437611,1.5,3208.2,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616443518,3.8496,3208.2,3207.9,1.03185961]
["bitfinex-derivatives","ETHF0:USTF0",1641616443718,3.0,3208.0,3205.8,1.31586228]
["bitfinex-derivatives","ETHF0:USTF0",1641616443919,1.5,3206.9,3205.8,1.31586228]
["bitfinex-derivatives","ETHF0:USTF0",1641616444118,2.4293,3206.9,3206.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616444318,0.9293,3206.9,3206.3,0.78883612]
["bitfinex-derivatives","ETHF0:USTF0",1641616444618,1.5,3207.3,3206.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616445018,1.5,3207.3,3207.0,1.55843103]
["bitfinex-derivatives","ETHF0:USTF0",1641616445422,1.5,3207.3,3207.1,0.97663974]
["bitfinex-derivatives","ETHF0:USTF0",1641616445620,1.764788,3207.3,3207.1,0.97663974]
["bitfinex-derivatives","ETHF0:USTF0",1641616446020,3.264788,3207.3,3207.1,0.97663974]
["bitfinex-derivatives","ETHF0:USTF0",1641616446420,1.764788,3207.3,3207.1,0.97663974]
["bitfinex-derivatives","ETHF0:USTF0",1641616447420,2.00479,3207.2,3207.1,0.97663974]
["bitfinex-derivatives","ETHF0:USTF0",1641616447621,2.00479,3207.2,3207.1,3.974e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616447822,2.269578,3207.2,3206.6,1.55860106]
["bitfinex-derivatives","ETHF0:USTF0",1641616448023,2.269578,3207.2,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616448221,2.269578,3207.2,3206.6,1.55860106]
["bitfinex-derivatives","ETHF0:USTF0",1641616448422,1.5,3206.7,3206.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616448623,1.5,3206.7,3206.4,1.55867637]
["bitfinex-derivatives","ETHF0:USTF0",1641616449023,0.264788,3206.8,3206.4,1.82344437]
["bitfinex-derivatives","ETHF0:USTF0",1641616449423,2.00479,3206.7,3206.4,1.82344437]
["bitfinex-derivatives","ETHF0:USTF0",1641616449624,3.50479,3206.7,3206.5,1.21093929]
["bitfinex-derivatives","ETHF0:USTF0",1641616449824,0.264788,3206.6,3206.5,1.21093929]
["bitfinex-derivatives","ETHF0:USTF0",1641616450723,0.264788,3206.6,3206.5,2.7695938]
["bitfinex-derivatives","ETHF0:USTF0",1641616451725,2.00479,3206.7,3206.5,2.7695938]
["bitfinex-derivatives","ETHF0:USTF0",1641616452129,1.5,3206.8,3206.5,3.0343618]
["bitfinex-derivatives","ETHF0:USTF0",1641616452527,1.5,3207.0,3206.5,3.0343618]
["bitfinex-derivatives","ETHF0:USTF0",1641616453529,1.5,3207.0,3206.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616456831,2.00479,3207.2,3206.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616457033,0.7898941,3207.5,3206.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616457235,0.7898941,3207.5,3207.1,1.55812993]
["bitfinex-derivatives","ETHF0:USTF0",1641616457436,0.7898941,3207.5,3207.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641616457635,1.05338823,3207.8,3207.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641616457834,1.05338823,3207.8,3207.7,1.55791632]
["bitfinex-derivatives","ETHF0:USTF0",1641616458239,2.62750484,3208.2,3207.7,1.55791632]
["bitfinex-derivatives","ETHF0:USTF0",1641616458436,0.03,3208.5,3207.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616458836,1.96404706,3208.9,3207.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616459037,1.96404706,3208.9,3207.9,1.12605311]
["bitfinex-derivatives","ETHF0:USTF0",1641616459439,1.96404706,3208.9,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616459639,1.764788,3208.8,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616460936,1.764788,3208.8,3208.7,3.05651345]
["bitfinex-derivatives","ETHF0:USTF0",1641616461138,1.764788,3208.8,3208.7,1.05172345]
["bitfinex-derivatives","ETHF0:USTF0",1641616463636,1.80795302,3208.8,3208.7,1.05172345]
["bitfinex-derivatives","ETHF0:USTF0",1641616468948,1.54316502,3208.8,3208.7,1.05172345]
["bitfinex-derivatives","ETHF0:USTF0",1641616469148,1.5,3208.8,3208.7,1.05172345]
["bitfinex-derivatives","ETHF0:USTF0",1641616470747,1.5,3208.8,3208.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616471748,1.5,3208.6,3208.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616471949,1.5,3208.6,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616472849,2.617988,3208.6,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616473450,2.617988,3208.6,3207.1,1.31588164]
["bitfinex-derivatives","ETHF0:USTF0",1641616473451,1.5,3208.5,3207.1,1.31588164]
["bitfinex-derivatives","ETHF0:USTF0",1641616473652,1.5,3207.6,3207.5,1.55817363]
["bitfinex-derivatives","ETHF0:USTF0",1641616473851,2.398,3207.6,3207.5,1.55817363]
["bitfinex-derivatives","ETHF0:USTF0",1641616475552,4.40279,3207.6,3207.5,1.55817363]
["bitfinex-derivatives","ETHF0:USTF0",1641616482059,2.90279,3207.6,3207.5,1.55817363]
["bitfinex-derivatives","ETHF0:USTF0",1641616486864,2.00479,3207.6,3207.5,1.55817363]
["bitfinex-derivatives","ETHF0:USTF0",1641616487065,0.79267368,3208.1,3207.5,1.82294163]
["bitfinex-derivatives","ETHF0:USTF0",1641616487465,0.79267368,3208.1,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616487665,0.79267368,3208.1,3208.0,3.56243453]
["bitfinex-derivatives","ETHF0:USTF0",1641616487864,0.79267368,3208.1,3208.0,3.82720253]
["bitfinex-derivatives","ETHF0:USTF0",1641616488565,2.29267368,3208.1,3208.0,3.56243453]
["bitfinex-derivatives","ETHF0:USTF0",1641616488766,1.5,3208.1,3208.0,3.56243453]
["bitfinex-derivatives","ETHF0:USTF0",1641616489364,1.5,3208.1,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616489968,0.264788,3208.2,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616490167,1.5,3208.3,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616491370,0.264788,3208.3,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616491571,1.5,3208.1,3208.0,1.55764453]
["bitfinex-derivatives","ETHF0:USTF0",1641616495378,1.5,3208.1,3208.0,2.40853925]
["bitfinex-derivatives","ETHF0:USTF0",1641616495879,1.5,3208.1,3208.0,0.85089472]
["bitfinex-derivatives","ETHF0:USTF0",1641616496080,1.5,3208.1,3208.0,2.40859263]
["bitfinex-derivatives","ETHF0:USTF0",1641616496282,1.764788,3208.1,3208.0,2.40859263]
["bitfinex-derivatives","ETHF0:USTF0",1641616498783,1.764788,3208.1,3208.0,0.85089472]
["bitfinex-derivatives","ETHF0:USTF0",1641616504288,2.549988,3208.1,3208.0,0.85089472]
["bitfinex-derivatives","ETHF0:USTF0",1641616508892,2.549988,3208.1,3207.5,1.5581445]
["bitfinex-derivatives","ETHF0:USTF0",1641616509094,1.5,3207.6,3207.5,1.5581445]
["bitfinex-derivatives","ETHF0:USTF0",1641616509293,3.905575,3207.6,3207.5,1.5581445]
["bitfinex-derivatives","ETHF0:USTF0",1641616509494,3.905575,3207.6,3207.4,0.79243886]
["bitfinex-derivatives","ETHF0:USTF0",1641616509694,8.00958,3207.5,3207.4,0.79243886]
["bitfinex-derivatives","ETHF0:USTF0",1641616509894,8.00958,3207.5,3207.4,2.04613677]
["bitfinex-derivatives","ETHF0:USTF0",1641616510296,8.00958,3207.5,3207.4,0.46133677]
["bitfinex-derivatives","ETHF0:USTF0",1641616510497,8.274368,3207.5,3207.0,1.31588164]
["bitfinex-derivatives","ETHF0:USTF0",1641616510697,3.0,3207.1,3207.0,1.31588164]
["bitfinex-derivatives","ETHF0:USTF0",1641616510897,3.0,3207.1,3206.8,0.79136194]
["bitfinex-derivatives","ETHF0:USTF0",1641616510898,3.6744,3207.1,3206.8,1.28931979]
["bitfinex-derivatives","ETHF0:USTF0",1641616511196,1.5,3206.9,3206.8,1.28931979]
["bitfinex-derivatives","ETHF0:USTF0",1641616511495,1.764788,3206.9,3206.8,1.28931979]
["bitfinex-derivatives","ETHF0:USTF0",1641616511695,5.910365,3206.9,3206.8,1.28931979]
["bitfinex-derivatives","ETHF0:USTF0",1641616511895,5.910365,3206.9,3206.8,2.83543963]
["bitfinex-derivatives","ETHF0:USTF0",1641616512299,5.910365,3206.9,3206.3,1.31588164]
["bitfinex-derivatives","ETHF0:USTF0",1641616512497,1.5,3206.4,3206.0,1.5791727]
["bitfinex-derivatives","ETHF0:USTF0",1641616512698,1.5,3206.1,3206.0,2.89927388]
["bitfinex-derivatives","ETHF0:USTF0",1641616512898,1.5,3206.1,3206.0,1.32010118]
["bitfinex-derivatives","ETHF0:USTF0",1641616513198,1.764788,3206.1,3206.0,1.32010118]
["bitfinex-derivatives","ETHF0:USTF0",1641616513596,2.405575,3206.1,3206.0,1.32010118]
["bitfinex-derivatives","ETHF0:USTF0",1641616513796,6.150367,3206.1,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616513997,5.50958,3206.1,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616514399,1.5,3205.9,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616515497,1.5,3205.9,3205.8,1.82361688]
["bitfinex-derivatives","ETHF0:USTF0",1641616515999,4.650367,3206.1,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616516199,2.00479,3206.1,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616516801,29.00449934,3207.0,3205.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616517001,1.05539934,3207.0,3205.9,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1641616517522,1.05539934,3207.1,3206.1,13.37]
["bitfinex-derivatives","ETHF0:USTF0",1641616517710,1.05539934,3207.1,3207.0,3.5628908]
["bitfinex-derivatives","ETHF0:USTF0",1641616517910,1.05539934,3207.1,3207.0,4.7143588]
["bitfinex-derivatives","ETHF0:USTF0",1641616518112,1.58401714,3207.6,3207.0,4.7143588]
["bitfinex-derivatives","ETHF0:USTF0",1641616518310,1.84880514,3207.6,3207.0,4.7143588]
["bitfinex-derivatives","ETHF0:USTF0",1641616518511,1.84880514,3207.6,3207.0,3.156258]
["bitfinex-derivatives","ETHF0:USTF0",1641616518710,1.5,3207.3,3207.0,3.156258]
["bitfinex-derivatives","ETHF0:USTF0",1641616518911,0.264788,3207.6,3207.1,1.0643541]
["bitfinex-derivatives","ETHF0:USTF0",1641616519812,0.905575,3207.6,3207.1,1.0643541]
["bitfinex-derivatives","ETHF0:USTF0",1641616520013,0.264788,3207.6,3207.1,1.3291221]
["bitfinex-derivatives","ETHF0:USTF0",1641616520213,2.00479,3207.8,3207.1,1.3291221]
["bitfinex-derivatives","ETHF0:USTF0",1641616524016,0.640787,3207.7,3207.1,1.3291221]
["bitfinex-derivatives","ETHF0:USTF0",1641616524417,0.640787,3207.7,3207.1,1.0643541]
["bitfinex-derivatives","ETHF0:USTF0",1641616524617,1.5,3207.2,3207.1,1.0643541]
["bitfinex-derivatives","ETHF0:USTF0",1641616526019,2.140787,3207.7,3207.1,1.0643541]
["bitfinex-derivatives","ETHF0:USTF0",1641616526222,1.5,3207.7,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616526820,1.5,3207.7,3207.6,1.55813479]
["bitfinex-derivatives","ETHF0:USTF0",1641616527121,1.5,3207.7,3207.6,2.74487933]
["bitfinex-derivatives","ETHF0:USTF0",1641616527522,1.5,3207.7,3207.6,1.18674454]
["bitfinex-derivatives","ETHF0:USTF0",1641616528420,1.5,3207.7,3207.6,2.74487933]
["bitfinex-derivatives","ETHF0:USTF0",1641616528721,1.5,3207.7,3207.6,1.18674454]
["bitfinex-derivatives","ETHF0:USTF0",1641616529723,2.00479,3207.8,3207.6,1.18674454]
["bitfinex-derivatives","ETHF0:USTF0",1641616529923,4.5641431,3208.1,3207.6,1.18674454]
["bitfinex-derivatives","ETHF0:USTF0",1641616530127,4.5641431,3208.1,3207.6,1.45153254]
["bitfinex-derivatives","ETHF0:USTF0",1641616531928,3.50479,3208.1,3207.6,1.45153254]
["bitfinex-derivatives","ETHF0:USTF0",1641616532527,1.0593531,3208.2,3207.6,1.45153254]
["bitfinex-derivatives","ETHF0:USTF0",1641616532730,0.79461034,3207.9,3207.6,1.45153254]
["bitfinex-derivatives","ETHF0:USTF0",1641616533130,0.79461034,3207.9,3207.8,1.55771732]
["bitfinex-derivatives","ETHF0:USTF0",1641616533328,1.0593531,3208.2,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616533729,1.0593531,3208.7,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616533930,1.0593531,3208.7,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616534230,28.4819,3209.0,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616534429,1.5,3209.0,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616534630,2.03479,3209.4,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616534831,0.640787,3209.2,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616535632,2.55884929,3209.0,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616535830,1.05884929,3208.9,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616536232,2.55884929,3209.0,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616536433,1.5,3209.0,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616536832,1.5,3209.0,3208.7,1.46741053]
["bitfinex-derivatives","ETHF0:USTF0",1641616538134,1.5,3209.0,3208.8,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641616538332,0.640787,3209.2,3208.8,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641616539136,2.03479,3209.4,3208.8,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641616539335,3.09343291,3209.4,3208.8,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641616539535,1.5,3208.9,3208.8,1.5575111]
["bitfinex-derivatives","ETHF0:USTF0",1641616543239,1.5,3208.9,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616543839,1.5,3208.9,3208.8,1.55752808]
["bitfinex-derivatives","ETHF0:USTF0",1641616544639,1.5,3208.9,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616545140,2.140787,3208.9,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616547241,1.5,3208.9,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616547841,1.5,3208.9,3208.7,2.76020883]
["bitfinex-derivatives","ETHF0:USTF0",1641616555653,0.79283811,3209.2,3208.7,1.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1641616555854,0.79283811,3209.2,3209.1,1.55717155]
["bitfinex-derivatives","ETHF0:USTF0",1641616556255,0.79283811,3209.2,3209.1,5.56675155]
["bitfinex-derivatives","ETHF0:USTF0",1641616556552,0.03,3209.4,3209.1,5.56675155]
["bitfinex-derivatives","ETHF0:USTF0",1641616556553,0.82273042,3209.4,3209.1,5.83153955]
["bitfinex-derivatives","ETHF0:USTF0",1641616557254,1.05864291,3209.6,3209.1,5.83153955]
["bitfinex-derivatives","ETHF0:USTF0",1641616557853,1.05864291,3209.6,3209.2,1.43233827]
["bitfinex-derivatives","ETHF0:USTF0",1641616558053,1.05864291,3209.6,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616558256,1.05864291,3209.6,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616558454,25.1544,3210.1,3209.5,2.74079]
["bitfinex-derivatives","ETHF0:USTF0",1641616558653,0.03,3210.3,3209.5,3.005578]
["bitfinex-derivatives","ETHF0:USTF0",1641616559254,1.5,3210.1,3209.5,3.005578]
["bitfinex-derivatives","ETHF0:USTF0",1641616560254,1.5,3210.1,3209.9,1.55697517]
["bitfinex-derivatives","ETHF0:USTF0",1641616560455,1.5,3210.1,3210.0,1.30340371]
["bitfinex-derivatives","ETHF0:USTF0",1641616565264,1.54310664,3210.1,3209.5,3.56197368]
["bitfinex-derivatives","ETHF0:USTF0",1641616565464,1.5,3209.6,3209.5,3.56197368]
["bitfinex-derivatives","ETHF0:USTF0",1641616565664,1.5,3209.6,3209.5,4.43423635]
["bitfinex-derivatives","ETHF0:USTF0",1641616566074,2.140787,3209.6,3209.5,4.43423635]
["bitfinex-derivatives","ETHF0:USTF0",1641616566669,1.5,3210.0,3209.5,3.56197368]
["bitfinex-derivatives","ETHF0:USTF0",1641616566871,1.5,3210.0,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616567170,1.5,3210.0,3209.8,1.5570285]
["bitfinex-derivatives","ETHF0:USTF0",1641616567771,1.5,3210.0,3209.9,0.86703384]
["bitfinex-derivatives","ETHF0:USTF0",1641616568373,1.5,3210.0,3209.9,2.4239072]
["bitfinex-derivatives","ETHF0:USTF0",1641616569575,2.140787,3210.0,3209.9,0.86703384]
["bitfinex-derivatives","ETHF0:USTF0",1641616570274,5.645577,3210.0,3209.9,0.86703384]
["bitfinex-derivatives","ETHF0:USTF0",1641616570475,5.645577,3210.0,3209.6,1.55713518]
["bitfinex-derivatives","ETHF0:USTF0",1641616570675,1.5,3209.7,3209.6,1.55713518]
["bitfinex-derivatives","ETHF0:USTF0",1641616570878,1.5,3209.7,3208.5,28.19619]
["bitfinex-derivatives","ETHF0:USTF0",1641616571078,1.5,3209.8,3209.0,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641616571276,1.5,3209.1,3209.0,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641616571477,2.2273,3209.1,3209.0,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641616573077,2.868087,3209.1,3209.0,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641616573278,2.868087,3209.1,3209.0,2.880799]
["bitfinex-derivatives","ETHF0:USTF0",1641616577480,2.2273,3209.1,3209.0,2.880799]
["bitfinex-derivatives","ETHF0:USTF0",1641616577780,1.5,3209.1,3209.0,3.594399]
["bitfinex-derivatives","ETHF0:USTF0",1641616578479,1.5,3209.1,3209.0,2.27104803]
["bitfinex-derivatives","ETHF0:USTF0",1641616579081,1.5,3209.1,3209.0,1.55744803]
["bitfinex-derivatives","ETHF0:USTF0",1641616579581,1.5,3209.1,3209.0,3.03952434]
["bitfinex-derivatives","ETHF0:USTF0",1641616586388,1.5,3209.1,3209.0,1.48207631]
["bitfinex-derivatives","ETHF0:USTF0",1641616588393,2.00479,3209.3,3209.0,4.2231323]
["bitfinex-derivatives","ETHF0:USTF0",1641616588589,0.79154414,3209.5,3209.0,4.2231323]
["bitfinex-derivatives","ETHF0:USTF0",1641616588789,1.5,3209.1,3209.0,4.2231323]
["bitfinex-derivatives","ETHF0:USTF0",1641616589192,1.5,3209.2,3209.0,4.2231323]
["bitfinex-derivatives","ETHF0:USTF0",1641616590291,1.5,3209.1,3209.0,4.2231323]
["bitfinex-derivatives","ETHF0:USTF0",1641616590493,1.5,3209.1,3209.0,6.2279223]
["bitfinex-derivatives","ETHF0:USTF0",1641616590896,0.79154414,3209.7,3209.0,6.2279223]
["bitfinex-derivatives","ETHF0:USTF0",1641616591092,1.5,3209.4,3209.0,6.2279223]
["bitfinex-derivatives","ETHF0:USTF0",1641616591796,1.5,3209.4,3209.0,7.5130359]
["bitfinex-derivatives","ETHF0:USTF0",1641616592398,0.79154414,3209.6,3209.3,1.55714731]
["bitfinex-derivatives","ETHF0:USTF0",1641616592605,0.79154414,3209.6,3209.5,1.55683458]
["bitfinex-derivatives","ETHF0:USTF0",1641616592799,1.05864291,3209.9,3209.5,1.55683458]
["bitfinex-derivatives","ETHF0:USTF0",1641616592999,1.32330363,3210.1,3209.5,1.55683458]
["bitfinex-derivatives","ETHF0:USTF0",1641616593201,1.32330363,3210.1,3209.8,1.55666494]
["bitfinex-derivatives","ETHF0:USTF0",1641616593399,1.5,3209.9,3209.8,2.15346494]
["bitfinex-derivatives","ETHF0:USTF0",1641616593599,1.5,3209.9,3209.8,2.41825294]
["bitfinex-derivatives","ETHF0:USTF0",1641616594100,2.140787,3209.9,3209.8,2.15346494]
["bitfinex-derivatives","ETHF0:USTF0",1641616594303,2.140787,3209.9,3209.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1641616594502,1.5,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616595202,1.5,3209.9,3209.8,1.76658962]
["bitfinex-derivatives","ETHF0:USTF0",1641616596801,1.5,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616597804,1.5,3209.9,3209.8,3.05885922]
["bitfinex-derivatives","ETHF0:USTF0",1641616598905,1.5,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616600306,1.5,3209.9,3209.8,3.05885922]
["bitfinex-derivatives","ETHF0:USTF0",1641616600707,2.2576,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616601908,2.60448682,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616602610,4.60927682,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616603212,3.10927682,3209.9,3209.8,1.50180162]
["bitfinex-derivatives","ETHF0:USTF0",1641616603412,1.10448682,3209.9,3209.8,3.32355509]
["bitfinex-derivatives","ETHF0:USTF0",1641616603713,1.84688682,3209.9,3209.8,3.32355509]
["bitfinex-derivatives","ETHF0:USTF0",1641616603911,0.34688682,3209.9,3209.8,3.32355509]
["bitfinex-derivatives","ETHF0:USTF0",1641616604112,1.35330363,3210.3,3209.8,3.32355509]
["bitfinex-derivatives","ETHF0:USTF0",1641616604312,0.03,3210.3,3209.8,3.32355509]
["bitfinex-derivatives","ETHF0:USTF0",1641616604913,1.5,3210.2,3209.8,1.76658962]
["bitfinex-derivatives","ETHF0:USTF0",1641616605716,0.03,3210.3,3209.8,1.76658962]
["bitfinex-derivatives","ETHF0:USTF0",1641616606217,0.03,3210.3,3210.1,1.55667948]
["bitfinex-derivatives","ETHF0:USTF0",1641616606617,0.03,3210.3,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616606817,0.03,3210.3,3210.2,1.39573478]
["bitfinex-derivatives","ETHF0:USTF0",1641616610626,1.53,3210.3,3210.2,1.39573478]
["bitfinex-derivatives","ETHF0:USTF0",1641616610826,1.53,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616613331,0.03,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616613532,1.53,3210.3,3210.2,2.00904678]
["bitfinex-derivatives","ETHF0:USTF0",1641616617635,0.03,3210.3,3210.2,2.00904678]
["bitfinex-derivatives","ETHF0:USTF0",1641616618638,1.53,3210.3,3210.2,2.00904678]
["bitfinex-derivatives","ETHF0:USTF0",1641616619538,0.03,3210.3,3210.2,2.00904678]
["bitfinex-derivatives","ETHF0:USTF0",1641616619941,1.53,3210.3,3210.2,2.00904678]
["bitfinex-derivatives","ETHF0:USTF0",1641616620340,1.53,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616620543,2.3307,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616626049,1.53,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616630456,0.03,3210.3,3210.2,1.13094678]
["bitfinex-derivatives","ETHF0:USTF0",1641616630657,0.7933791,3210.6,3210.2,3.13573678]
["bitfinex-derivatives","ETHF0:USTF0",1641616630957,0.7933791,3210.6,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616631157,0.7933791,3210.6,3210.5,1.55650987]
["bitfinex-derivatives","ETHF0:USTF0",1641616631459,0.7933791,3210.6,3210.5,2.50779787]
["bitfinex-derivatives","ETHF0:USTF0",1641616631957,1.05817587,3210.8,3210.5,2.50761376]
["bitfinex-derivatives","ETHF0:USTF0",1641616632558,2.29271914,3211.1,3210.5,2.50761376]
["bitfinex-derivatives","ETHF0:USTF0",1641616632760,2.29271914,3211.1,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616633160,2.29271914,3211.1,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616633562,1.5,3211.1,3211.0,1.43056373]
["bitfinex-derivatives","ETHF0:USTF0",1641616636364,0.03,3211.2,3211.0,1.43056373]
["bitfinex-derivatives","ETHF0:USTF0",1641616636664,1.53,3211.2,3211.0,1.43056373]
["bitfinex-derivatives","ETHF0:USTF0",1641616644375,0.03,3211.2,3211.0,1.43056373]
["bitfinex-derivatives","ETHF0:USTF0",1641616646275,1.5,3211.1,3211.0,1.16577573]
["bitfinex-derivatives","ETHF0:USTF0",1641616653186,0.03,3211.2,3211.0,1.16577573]
["bitfinex-derivatives","ETHF0:USTF0",1641616653386,1.5,3211.1,3211.0,1.16577573]
["bitfinex-derivatives","ETHF0:USTF0",1641616654085,0.03,3211.2,3211.0,1.16577573]
["bitfinex-derivatives","ETHF0:USTF0",1641616654286,1.5,3211.1,3211.0,1.43056373]
["bitfinex-derivatives","ETHF0:USTF0",1641616654685,1.5,3211.1,3211.0,1.16577573]
["bitfinex-derivatives","ETHF0:USTF0",1641616657593,1.5,3211.1,3211.0,1.98135138]
["bitfinex-derivatives","ETHF0:USTF0",1641616658896,1.53,3211.2,3211.0,1.98135138]
["bitfinex-derivatives","ETHF0:USTF0",1641616660398,1.53,3211.2,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616660595,0.03,3211.2,3211.1,1.017488]
["bitfinex-derivatives","ETHF0:USTF0",1641616660998,0.03,3211.2,3211.1,2.57360791]
["bitfinex-derivatives","ETHF0:USTF0",1641616670507,0.79280024,3211.8,3211.1,2.57360791]
["bitfinex-derivatives","ETHF0:USTF0",1641616670808,0.79280024,3211.8,3211.7,1.55593832]
["bitfinex-derivatives","ETHF0:USTF0",1641616671007,0.79280024,3211.8,3211.7,1.82072632]
["bitfinex-derivatives","ETHF0:USTF0",1641616671607,0.79280024,3211.8,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616671807,3.50479,3211.9,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616674111,2.00479,3211.9,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616674310,25.9629,3212.3,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616674711,0.79280024,3212.4,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616674911,1.53,3212.2,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616675114,0.03,3212.2,3211.7,3.33843038]
["bitfinex-derivatives","ETHF0:USTF0",1641616675313,0.03,3212.2,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616675916,1.53,3212.2,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616678020,1.53,3212.2,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616678218,0.03,3212.2,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616679018,0.03,3212.2,3212.1,3.82528878]
["bitfinex-derivatives","ETHF0:USTF0",1641616679219,0.03,3212.2,3212.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616679420,0.03,3212.2,3212.1,3.82517262]
["bitfinex-derivatives","ETHF0:USTF0",1641616680823,1.53,3212.2,3212.1,3.82517262]
["bitfinex-derivatives","ETHF0:USTF0",1641616681026,1.53,3212.2,3212.1,3.56038462]
["bitfinex-derivatives","ETHF0:USTF0",1641616681725,0.03,3212.2,3212.1,3.56038462]
["bitfinex-derivatives","ETHF0:USTF0",1641616682130,1.53,3212.2,3212.1,3.56038462]
["bitfinex-derivatives","ETHF0:USTF0",1641616682731,1.53,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616683331,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616689142,4.32759024,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616690442,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616690644,3.86622447,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616691443,4.50701147,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616691648,4.175577,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616691943,4.96837852,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616692546,4.32759152,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616692743,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616692944,3.86637815,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616693643,4.50716515,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616693846,4.96842556,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616694148,4.32763856,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616695645,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616695847,3.86640254,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616698651,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616699651,4.32769929,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616702752,4.32769929,3212.2,3212.1,2.68918262]
["bitfinex-derivatives","ETHF0:USTF0",1641616703353,2.82769929,3212.2,3212.1,2.68918262]
["bitfinex-derivatives","ETHF0:USTF0",1641616703955,2.03479,3212.2,3212.1,2.68918262]
["bitfinex-derivatives","ETHF0:USTF0",1641616705156,3.53479,3212.2,3212.1,1.82038262]
["bitfinex-derivatives","ETHF0:USTF0",1641616705755,2.03479,3212.2,3212.1,1.82038262]
["bitfinex-derivatives","ETHF0:USTF0",1641616710559,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616714365,2.03479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616717470,3.53479,3212.2,3212.1,1.55559462]
["bitfinex-derivatives","ETHF0:USTF0",1641616719570,3.53479,3212.2,3212.1,1.82038262]
["bitfinex-derivatives","ETHF0:USTF0",1641616723074,2.03479,3212.2,3212.1,1.82038262]
["bitfinex-derivatives","ETHF0:USTF0",1641616723474,2.03479,3212.2,3212.1,3.11000522]
["bitfinex-derivatives","ETHF0:USTF0",1641616724173,0.03,3212.2,3212.1,3.11000522]
["bitfinex-derivatives","ETHF0:USTF0",1641616724574,0.79290929,3212.3,3212.1,3.11000522]
["bitfinex-derivatives","ETHF0:USTF0",1641616725475,0.79290929,3212.3,3212.1,2.31755706]
["bitfinex-derivatives","ETHF0:USTF0",1641616725775,1.5,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616725975,0.79290929,3212.7,3212.5,1.55539863]
["bitfinex-derivatives","ETHF0:USTF0",1641616726575,0.79290929,3212.7,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616727179,0.79290929,3212.8,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616729381,2.00479,3212.9,3212.7,1.28914973]
["bitfinex-derivatives","ETHF0:USTF0",1641616729581,2.00479,3212.9,3212.7,2.33147491]
["bitfinex-derivatives","ETHF0:USTF0",1641616729982,2.29290929,3213.0,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616731594,3.30825908,3214.5,3212.9,3.05519544]
["bitfinex-derivatives","ETHF0:USTF0",1641616731797,2.00479,3214.3,3213.4,1.55494153]
["bitfinex-derivatives","ETHF0:USTF0",1641616731993,1.32330363,3213.8,3213.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641616732194,1.61796436,3214.0,3213.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1641616732395,1.61796436,3214.0,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616732795,1.58796436,3214.0,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616732995,3.77870981,3214.3,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616733396,3.77870981,3214.3,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616733606,1.79375436,3214.3,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616733795,1.79375436,3214.3,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616734995,1.79175436,3214.3,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616735997,1.79175436,3214.3,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616736197,1.5,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616736598,2.46305436,3214.3,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616736796,2.46305436,3214.3,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616737296,2.46305436,3214.3,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616737997,1.79175436,3214.3,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616738197,1.5,3214.2,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616738398,2.140787,3214.2,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616738600,2.140787,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616738998,0.640787,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616740301,0.640787,3214.2,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616740500,1.79175436,3214.3,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616743104,2.43254136,3214.3,3213.7,1.80289635]
["bitfinex-derivatives","ETHF0:USTF0",1641616743505,1.5,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616743706,2.3946,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616744106,2.3946,3214.2,3214.0,1.55502857]
["bitfinex-derivatives","ETHF0:USTF0",1641616744706,0.8946,3214.2,3214.0,1.55502857]
["bitfinex-derivatives","ETHF0:USTF0",1641616744907,3.93254136,3214.3,3214.0,1.55502857]
["bitfinex-derivatives","ETHF0:USTF0",1641616745107,2.43254136,3214.3,3214.0,1.55502857]
["bitfinex-derivatives","ETHF0:USTF0",1641616746708,1.79175436,3214.3,3214.0,1.55502857]
["bitfinex-derivatives","ETHF0:USTF0",1641616749711,1.5,3214.2,3213.7,1.53810835]
["bitfinex-derivatives","ETHF0:USTF0",1641616750712,1.79175436,3214.3,3213.7,3.09313692]
["bitfinex-derivatives","ETHF0:USTF0",1641616751113,1.79175436,3214.3,3213.7,3.35792492]
["bitfinex-derivatives","ETHF0:USTF0",1641616762823,1.79175436,3214.3,3214.2,1.55465869]
["bitfinex-derivatives","ETHF0:USTF0",1641616763023,1.79175436,3214.3,3214.2,1.81944669]
["bitfinex-derivatives","ETHF0:USTF0",1641616763925,1.79175436,3214.3,3214.2,3.3341712]
["bitfinex-derivatives","ETHF0:USTF0",1641616764327,0.79035495,3214.8,3214.2,3.3341712]
["bitfinex-derivatives","ETHF0:USTF0",1641616764725,0.79035495,3214.8,3214.7,1.55446777]
["bitfinex-derivatives","ETHF0:USTF0",1641616764926,0.79035495,3214.8,3214.7,3.29293349]
["bitfinex-derivatives","ETHF0:USTF0",1641616765326,1.05396456,3215.0,3214.7,3.29293349]
["bitfinex-derivatives","ETHF0:USTF0",1641616765533,27.1975,3215.2,3214.7,3.29293349]
["bitfinex-derivatives","ETHF0:USTF0",1641616765726,0.79035495,3215.3,3214.7,3.29293349]
["bitfinex-derivatives","ETHF0:USTF0",1641616765925,1.5,3215.0,3214.7,3.02814549]
["bitfinex-derivatives","ETHF0:USTF0",1641616767232,1.5,3214.8,3214.7,3.02814549]
["bitfinex-derivatives","ETHF0:USTF0",1641616767432,1.5,3215.0,3214.7,1.47367772]
["bitfinex-derivatives","ETHF0:USTF0",1641616767631,1.5,3214.8,3214.7,1.47367772]
["bitfinex-derivatives","ETHF0:USTF0",1641616767832,1.5,3214.8,3214.7,7.772e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641616768131,3.54766934,3214.8,3214.2,1.55477713]
["bitfinex-derivatives","ETHF0:USTF0",1641616768331,1.5,3214.3,3214.2,1.55477713]
["bitfinex-derivatives","ETHF0:USTF0",1641616768533,2.937487,3214.3,3213.8,1.55499714]
["bitfinex-derivatives","ETHF0:USTF0",1641616768731,1.5,3214.1,3213.8,1.55499714]
["bitfinex-derivatives","ETHF0:USTF0",1641616769933,0.640787,3214.3,3213.8,1.55499714]
["bitfinex-derivatives","ETHF0:USTF0",1641616770136,2.00479,3213.9,3213.8,1.55499714]
["bitfinex-derivatives","ETHF0:USTF0",1641616770535,2.00479,3213.9,3213.8,2.63966446]
["bitfinex-derivatives","ETHF0:USTF0",1641616772744,2.00479,3213.9,3213.8,2.90445246]
["bitfinex-derivatives","ETHF0:USTF0",1641616773445,2.00479,3213.9,3213.8,2.63966446]
["bitfinex-derivatives","ETHF0:USTF0",1641616775550,0.79035495,3214.6,3213.8,2.63966446]
["bitfinex-derivatives","ETHF0:USTF0",1641616775952,0.640787,3214.5,3213.8,2.63966446]
["bitfinex-derivatives","ETHF0:USTF0",1641616776253,0.640787,3214.5,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616776653,0.640787,3214.5,3214.2,1.55478197]
["bitfinex-derivatives","ETHF0:USTF0",1641616776853,0.640787,3214.5,3214.2,2.81982346]
["bitfinex-derivatives","ETHF0:USTF0",1641616782461,2.79514495,3214.8,3214.2,2.81982346]
["bitfinex-derivatives","ETHF0:USTF0",1641616782662,2.79514495,3214.8,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616782861,3.43593195,3214.8,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616783062,0.79035495,3214.7,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616785064,0.79035495,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616788170,0.79035495,3214.5,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616788871,0.79035495,3214.5,3214.2,2.81982346]
["bitfinex-derivatives","ETHF0:USTF0",1641616789271,0.79035495,3214.5,3214.2,3.60761607]
["bitfinex-derivatives","ETHF0:USTF0",1641616793380,0.79035495,3214.3,3214.2,2.81982346]
["bitfinex-derivatives","ETHF0:USTF0",1641616795080,0.79035495,3214.3,3214.2,3.08461146]
["bitfinex-derivatives","ETHF0:USTF0",1641616795282,0.79035495,3214.4,3214.2,3.08461146]
["bitfinex-derivatives","ETHF0:USTF0",1641616797384,0.79035495,3214.5,3214.2,3.87240407]
["bitfinex-derivatives","ETHF0:USTF0",1641616797985,0.79035495,3214.5,3214.2,2.3176221]
["bitfinex-derivatives","ETHF0:USTF0",1641616798391,0.79035495,3214.5,3214.2,2.0528341]
["bitfinex-derivatives","ETHF0:USTF0",1641616798586,0.79035495,3214.4,3214.2,2.0528341]
["bitfinex-derivatives","ETHF0:USTF0",1641616799786,0.79035495,3214.3,3214.2,1.26504149]
["bitfinex-derivatives","ETHF0:USTF0",1641616802590,0.79035495,3214.4,3214.2,2.54970923]
["bitfinex-derivatives","ETHF0:USTF0",1641616802995,0.79035495,3214.4,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616804092,0.79035495,3214.4,3214.2,2.0528341]
["bitfinex-derivatives","ETHF0:USTF0",1641616804692,0.79035495,3214.5,3214.3,1.28465657]
["bitfinex-derivatives","ETHF0:USTF0",1641616804892,1.66715495,3214.5,3214.3,1.28465657]
["bitfinex-derivatives","ETHF0:USTF0",1641616805694,0.8768,3214.5,3214.3,0.78779261]
["bitfinex-derivatives","ETHF0:USTF0",1641616805898,1.59135899,3214.6,3214.2,1.52982949]
["bitfinex-derivatives","ETHF0:USTF0",1641616806099,1.05396456,3214.4,3214.2,1.52982949]
["bitfinex-derivatives","ETHF0:USTF0",1641616807099,0.79352967,3214.4,3214.2,2.0528341]
["bitfinex-derivatives","ETHF0:USTF0",1641616808002,0.79352967,3214.5,3214.3,1.28465573]
["bitfinex-derivatives","ETHF0:USTF0",1641616808703,1.5,3214.4,3214.3,1.28465573]
["bitfinex-derivatives","ETHF0:USTF0",1641616808902,2.4182,3214.4,3214.3,1.28465573]
["bitfinex-derivatives","ETHF0:USTF0",1641616809101,2.4182,3214.4,3214.2,1.26504149]
["bitfinex-derivatives","ETHF0:USTF0",1641616809401,2.4182,3214.4,3213.8,1.31299991]
["bitfinex-derivatives","ETHF0:USTF0",1641616809601,1.5,3214.0,3213.8,1.31299991]
["bitfinex-derivatives","ETHF0:USTF0",1641616809902,0.640787,3213.9,3213.8,1.31299991]
["bitfinex-derivatives","ETHF0:USTF0",1641616810103,1.5,3214.2,3213.6,1.57559989]
["bitfinex-derivatives","ETHF0:USTF0",1641616810402,2.00479,3213.9,3213.5,1.31299991]
["bitfinex-derivatives","ETHF0:USTF0",1641616810700,2.00479,3213.9,3213.5,1.57778791]
["bitfinex-derivatives","ETHF0:USTF0",1641616811102,2.00479,3213.9,3213.6,1.07141579]
["bitfinex-derivatives","ETHF0:USTF0",1641616814604,3.50479,3213.9,3213.6,1.07141579]
["bitfinex-derivatives","ETHF0:USTF0",1641616815506,1.5,3213.7,3213.6,1.07141579]
["bitfinex-derivatives","ETHF0:USTF0",1641616816109,1.5,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616816308,3.50479,3213.3,3213.2,1.3231236]
["bitfinex-derivatives","ETHF0:USTF0",1641616816508,4.874177,3213.3,3213.0,1.57559989]
["bitfinex-derivatives","ETHF0:USTF0",1641616816707,1.5,3213.1,3213.0,1.57559989]
["bitfinex-derivatives","ETHF0:USTF0",1641616817107,1.5,3213.1,3213.0,1.01218667]
["bitfinex-derivatives","ETHF0:USTF0",1641616817308,1.5,3213.1,3213.0,1.01208678]
["bitfinex-derivatives","ETHF0:USTF0",1641616817509,1.5,3213.1,3212.9,0.66249987]
["bitfinex-derivatives","ETHF0:USTF0",1641616817909,1.5,3213.1,3212.5,2.6308318]
["bitfinex-derivatives","ETHF0:USTF0",1641616818112,1.5,3212.9,3212.4,1.58783499]
["bitfinex-derivatives","ETHF0:USTF0",1641616818312,4.00958,3212.5,3212.4,1.58783499]
["bitfinex-derivatives","ETHF0:USTF0",1641616819213,4.00958,3212.5,3212.4,0.8647303]
["bitfinex-derivatives","ETHF0:USTF0",1641616822116,2.00479,3212.5,3212.4,1.1295183]
["bitfinex-derivatives","ETHF0:USTF0",1641616822317,29.15629,3213.4,3212.4,4.68983758]
["bitfinex-derivatives","ETHF0:USTF0",1641616822517,2.00479,3213.4,3213.2,1.55529461]
["bitfinex-derivatives","ETHF0:USTF0",1641616823118,2.00479,3213.4,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616824116,1.05396456,3214.2,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616824317,1.05396456,3214.2,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616824717,1.69475156,3214.2,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616825118,1.69475156,3214.2,3213.7,3.18611178]
["bitfinex-derivatives","ETHF0:USTF0",1641616825317,0.640787,3214.2,3213.7,3.18611178]
["bitfinex-derivatives","ETHF0:USTF0",1641616828021,3.05875456,3214.5,3213.7,3.45089978]
["bitfinex-derivatives","ETHF0:USTF0",1641616828621,0.640787,3214.4,3213.7,3.45089978]
["bitfinex-derivatives","ETHF0:USTF0",1641616828822,0.640787,3214.4,3213.7,3.18611178]
["bitfinex-derivatives","ETHF0:USTF0",1641616829124,0.640787,3214.4,3213.7,3.97870085]
["bitfinex-derivatives","ETHF0:USTF0",1641616829422,0.79180159,3214.3,3213.7,3.97870085]
["bitfinex-derivatives","ETHF0:USTF0",1641616831225,0.79180159,3214.2,3213.7,3.18611178]
["bitfinex-derivatives","ETHF0:USTF0",1641616832525,0.79180159,3214.3,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616834227,3.05875456,3214.5,3213.8,1.05737707]
["bitfinex-derivatives","ETHF0:USTF0",1641616834228,0.79180159,3214.4,3213.8,1.05737707]
["bitfinex-derivatives","ETHF0:USTF0",1641616834425,1.43258859,3214.4,3213.8,1.05737707]
["bitfinex-derivatives","ETHF0:USTF0",1641616834625,0.79180159,3214.4,3214.0,1.55489559]
["bitfinex-derivatives","ETHF0:USTF0",1641616834827,0.79180159,3214.4,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616835629,0.79180159,3214.5,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616836329,0.79180159,3214.5,3214.4,1.55469011]
["bitfinex-derivatives","ETHF0:USTF0",1641616836528,1.05396456,3214.8,3214.4,5.82905811]
["bitfinex-derivatives","ETHF0:USTF0",1641616836732,1.05396456,3214.8,3214.4,6.77623233]
["bitfinex-derivatives","ETHF0:USTF0",1641616836929,1.31791418,3215.0,3214.4,6.77623233]
["bitfinex-derivatives","ETHF0:USTF0",1641616837731,1.05658034,3215.0,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616837931,1.05658034,3215.0,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616838531,1.31791418,3215.2,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616838832,3.58628702,3215.5,3214.6,0.761559]
["bitfinex-derivatives","ETHF0:USTF0",1641616839033,2.00479,3215.5,3214.6,0.761559]
["bitfinex-derivatives","ETHF0:USTF0",1641616840636,2.00479,3215.5,3214.7,0.496771]
["bitfinex-derivatives","ETHF0:USTF0",1641616840834,2.00479,3215.5,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616841035,2.00479,3215.8,3215.2,1.5542914]
["bitfinex-derivatives","ETHF0:USTF0",1641616841435,2.00479,3215.8,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616842035,2.00479,3215.8,3215.4,0.85781516]
["bitfinex-derivatives","ETHF0:USTF0",1641616842437,2.00479,3215.8,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616842638,2.00479,3215.8,3215.5,0.922788]
["bitfinex-derivatives","ETHF0:USTF0",1641616845538,2.00479,3215.8,3215.6,1.55409816]
["bitfinex-derivatives","ETHF0:USTF0",1641616845838,2.00479,3216.3,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616846240,2.00479,3216.3,3215.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641616846443,1.58149702,3216.7,3216.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641616846740,1.31791418,3216.8,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616847141,1.58149702,3217.0,3216.7,1.55349217]
["bitfinex-derivatives","ETHF0:USTF0",1641616847342,1.58149702,3217.0,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616847542,4.65139726,3217.5,3216.9,3.05326053]
["bitfinex-derivatives","ETHF0:USTF0",1641616847742,4.65139726,3217.5,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616847943,2.64660726,3217.5,3217.1,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1641616848143,2.64660726,3217.5,3217.4,1.55305548]
["bitfinex-derivatives","ETHF0:USTF0",1641616848343,25.7225,3218.9,3217.4,1.81784348]
["bitfinex-derivatives","ETHF0:USTF0",1641616848544,2.00479,3218.4,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616848744,1.58104889,3218.0,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616848943,5.29864185,3218.7,3218.2,1.55286255]
["bitfinex-derivatives","ETHF0:USTF0",1641616849344,5.29864185,3218.7,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616849546,5.29664185,3218.7,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616849949,3.9699109,3219.4,3218.6,1.55266002]
["bitfinex-derivatives","ETHF0:USTF0",1641616850148,3.9699109,3219.4,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616850346,6.92666002,3220.5,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616850347,1.55266002,3220.5,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616850550,1.5,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616850747,0.640787,3219.9,3218.6,1.55267207]
["bitfinex-derivatives","ETHF0:USTF0",1641616851150,0.03838263,3219.8,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616851348,0.88968263,3219.8,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616851548,0.88968263,3219.8,3218.8,1.55255154]
["bitfinex-derivatives","ETHF0:USTF0",1641616851949,0.03838263,3219.7,3218.8,1.55255154]
["bitfinex-derivatives","ETHF0:USTF0",1641616852152,2.00479,3220.3,3219.6,3.05219488]
["bitfinex-derivatives","ETHF0:USTF0",1641616852350,0.65107035,3220.7,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616852550,0.65107035,3220.7,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616852751,0.65107035,3220.7,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616852951,0.65107035,3220.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616853152,0.65107035,3220.7,3220.5,1.55177577]
["bitfinex-derivatives","ETHF0:USTF0",1641616853354,0.65107035,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616853552,0.65107035,3220.7,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616853752,0.23600332,3221.3,3220.2,1.55177578]
["bitfinex-derivatives","ETHF0:USTF0",1641616853953,0.03527766,3220.6,3220.2,1.55177578]
["bitfinex-derivatives","ETHF0:USTF0",1641616854152,0.03527766,3221.2,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616854553,2.00479,3220.9,3220.4,1.10970956]
["bitfinex-derivatives","ETHF0:USTF0",1641616854756,2.00479,3220.9,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616855555,2.00479,3221.6,3220.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641616855754,0.03527251,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616855956,0.03527251,3221.5,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616856155,2.00479,3221.6,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616856557,0.03527115,3221.4,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616856758,0.03527115,3221.5,3221.0,1.81629412]
["bitfinex-derivatives","ETHF0:USTF0",1641616856958,0.03527115,3221.3,3221.0,1.81629412]
["bitfinex-derivatives","ETHF0:USTF0",1641616857157,2.00479,3221.6,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616857158,0.03527115,3221.4,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616857362,0.03527115,3221.4,3221.2,1.5514291]
["bitfinex-derivatives","ETHF0:USTF0",1641616857559,0.03527115,3221.4,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616857758,0.03527115,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616858159,0.03527115,3221.4,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616858762,0.03527115,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616859161,1.53527115,3221.4,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616859360,0.03527115,3221.4,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616859561,0.03527115,3221.3,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616859963,0.03527115,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616860159,2.00479,3221.6,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616861564,1.5,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616861763,1.5,3221.3,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616861964,0.7835,3221.5,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616862363,0.7835,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616862566,2.00479,3221.4,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616862765,2.00479,3221.6,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616862966,2.00479,3221.6,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616866366,2.00479,3221.6,3221.1,3.15883998]
["bitfinex-derivatives","ETHF0:USTF0",1641616867268,2.645577,3221.6,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616867476,4.145577,3221.6,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616867870,2.645577,3221.6,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616869272,1.5,3221.5,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616871676,2.645577,3221.6,3221.1,1.60739644]
["bitfinex-derivatives","ETHF0:USTF0",1641616872474,1.5,3221.2,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616872674,3.50479,3221.2,3221.1,1.34260844]
["bitfinex-derivatives","ETHF0:USTF0",1641616872877,4.25029,3221.2,3219.7,1.55214188]
["bitfinex-derivatives","ETHF0:USTF0",1641616873074,1.5,3220.6,3219.2,1.55238283]
["bitfinex-derivatives","ETHF0:USTF0",1641616873473,1.5,3220.6,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616873675,1.5,3220.6,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641616873875,1.5,3220.6,3219.4,1.55227921]
["bitfinex-derivatives","ETHF0:USTF0",1641616874277,1.5,3221.0,3219.4,1.55227921]
["bitfinex-derivatives","ETHF0:USTF0",1641616874476,1.5,3221.0,3219.6,1.55216356]
["bitfinex-derivatives","ETHF0:USTF0",1641616874676,2.00479,3220.1,3219.6,1.55216356]
["bitfinex-derivatives","ETHF0:USTF0",1641616874878,2.00479,3220.1,3220.0,1.55197326]
["bitfinex-derivatives","ETHF0:USTF0",1641616875579,2.00479,3220.1,3220.0,1.81676126]
["bitfinex-derivatives","ETHF0:USTF0",1641616876077,2.00479,3220.4,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616876878,2.00479,3220.4,3220.1,0.88560066]
["bitfinex-derivatives","ETHF0:USTF0",1641616878477,3.50479,3220.4,3220.1,0.88560066]
["bitfinex-derivatives","ETHF0:USTF0",1641616878679,1.5,3220.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616878879,4.27149,3220.4,3219.0,3.55724995]
["bitfinex-derivatives","ETHF0:USTF0",1641616879080,0.03528082,3220.1,3219.0,3.55724995]
["bitfinex-derivatives","ETHF0:USTF0",1641616879279,1.5,3219.7,3219.0,3.55724995]
["bitfinex-derivatives","ETHF0:USTF0",1641616879481,1.5,3219.4,3219.0,3.55724995]
["bitfinex-derivatives","ETHF0:USTF0",1641616880582,1.5,3219.4,3219.1,1.37671052]
["bitfinex-derivatives","ETHF0:USTF0",1641616882182,1.5,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616882583,1.5,3218.7,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616882783,0.640787,3218.6,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616883383,0.640787,3218.6,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616883785,1.5,3218.4,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616884183,0.640787,3218.6,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616884582,2.00479,3218.3,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616885386,3.50479,3218.3,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616885983,2.00479,3218.3,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616886784,2.00479,3218.8,3218.1,1.42021046]
["bitfinex-derivatives","ETHF0:USTF0",1641616886988,2.00479,3218.8,3218.3,1.55280226]
["bitfinex-derivatives","ETHF0:USTF0",1641616887188,2.00479,3218.8,3218.7,1.55261904]
["bitfinex-derivatives","ETHF0:USTF0",1641616887688,1.5,3219.7,3218.7,1.55261904]
["bitfinex-derivatives","ETHF0:USTF0",1641616887986,41.325,3220.2,3218.7,1.55261904]
["bitfinex-derivatives","ETHF0:USTF0",1641616887987,1.5,3220.1,3218.7,1.55261904]
["bitfinex-derivatives","ETHF0:USTF0",1641616888389,1.5,3219.9,3218.7,2.7000365]
["bitfinex-derivatives","ETHF0:USTF0",1641616888587,1.5,3219.9,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616888788,0.67607331,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616889189,0.67607331,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616889389,0.03528631,3219.7,3219.2,1.13833742]
["bitfinex-derivatives","ETHF0:USTF0",1641616889889,0.03528631,3219.7,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616890090,0.03528631,3219.7,3219.3,1.162788]
["bitfinex-derivatives","ETHF0:USTF0",1641616890690,0.03528631,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616890891,0.03528631,3220.4,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616891490,0.03528631,3220.4,3219.7,1.40032665]
["bitfinex-derivatives","ETHF0:USTF0",1641616891692,30.17975271,3221.3,3219.7,1.40032665]
["bitfinex-derivatives","ETHF0:USTF0",1641616891693,0.03528631,3220.7,3219.7,1.40032665]
["bitfinex-derivatives","ETHF0:USTF0",1641616892291,0.03528631,3221.2,3220.0,1.55198048]
["bitfinex-derivatives","ETHF0:USTF0",1641616892690,0.03528631,3220.6,3220.0,3.55677048]
["bitfinex-derivatives","ETHF0:USTF0",1641616892891,0.03528631,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616893092,2.00479,3220.7,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616893292,2.645577,3220.7,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616893492,2.645577,3220.7,3220.2,1.08124048]
["bitfinex-derivatives","ETHF0:USTF0",1641616893691,2.645577,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616894191,2.00479,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616894391,2.00479,3221.0,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616894793,2.00479,3221.0,3220.4,3.55657059]
["bitfinex-derivatives","ETHF0:USTF0",1641616894993,2.00479,3221.0,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616898099,0.6533,3222.1,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616898497,0.03526643,3222.0,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616898698,0.03526643,3222.0,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616898897,0.640787,3221.9,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616899296,0.03526643,3221.8,3221.5,1.44299563]
["bitfinex-derivatives","ETHF0:USTF0",1641616901699,0.03526643,3221.8,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616901898,0.03526643,3221.8,3221.6,0.833288]
["bitfinex-derivatives","ETHF0:USTF0",1641616902499,0.03526643,3222.0,3221.6,0.833288]
["bitfinex-derivatives","ETHF0:USTF0",1641616902699,2.00479,3222.1,3221.6,0.833288]
["bitfinex-derivatives","ETHF0:USTF0",1641616902898,2.00479,3222.4,3221.6,0.833288]
["bitfinex-derivatives","ETHF0:USTF0",1641616903606,0.03525652,3222.3,3221.9,1.55105852]
["bitfinex-derivatives","ETHF0:USTF0",1641616903808,0.03525652,3222.3,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616904009,1.5,3223.2,3222.0,1.76979257]
["bitfinex-derivatives","ETHF0:USTF0",1641616904507,1.5,3222.7,3222.0,1.76979257]
["bitfinex-derivatives","ETHF0:USTF0",1641616904708,0.640787,3222.6,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616905208,0.03525404,3222.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616905608,0.03525404,3222.5,3222.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641616906710,0.03525404,3222.5,3222.4,1.55083]
["bitfinex-derivatives","ETHF0:USTF0",1641616907010,2.00479,3223.4,3222.4,2.508318]
["bitfinex-derivatives","ETHF0:USTF0",1641616907412,1.03795691,3223.8,3223.0,1.55053904]
["bitfinex-derivatives","ETHF0:USTF0",1641616907611,1.03795691,3223.4,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616908612,0.03524383,3223.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616909013,1.07320074,3223.3,3223.2,1.14377172]
["bitfinex-derivatives","ETHF0:USTF0",1641616909213,1.07320074,3223.3,3223.2,0.99805192]
["bitfinex-derivatives","ETHF0:USTF0",1641616909613,1.03795691,3223.3,3223.2,0.99805192]
["bitfinex-derivatives","ETHF0:USTF0",1641616910117,1.30255916,3223.6,3223.2,0.99805192]
["bitfinex-derivatives","ETHF0:USTF0",1641616910118,2.00479,3223.8,3223.2,0.99805192]
["bitfinex-derivatives","ETHF0:USTF0",1641616910312,2.645577,3223.8,3223.2,1.26283992]
["bitfinex-derivatives","ETHF0:USTF0",1641616910514,0.03524421,3223.7,3223.2,1.26283992]
["bitfinex-derivatives","ETHF0:USTF0",1641616910712,0.03524421,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616911113,0.03524421,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616911315,0.03524421,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616911515,0.03524421,3223.7,3223.6,3.47821285]
["bitfinex-derivatives","ETHF0:USTF0",1641616911713,0.03524421,3224.1,3223.6,3.47821285]
["bitfinex-derivatives","ETHF0:USTF0",1641616911913,0.03524421,3223.7,3223.6,3.47821285]
["bitfinex-derivatives","ETHF0:USTF0",1641616912113,0.03524421,3223.7,3223.6,3.74300085]
["bitfinex-derivatives","ETHF0:USTF0",1641616912313,1.53524421,3224.3,3223.6,3.74300085]
["bitfinex-derivatives","ETHF0:USTF0",1641616912513,0.640787,3224.2,3223.6,3.74300085]
["bitfinex-derivatives","ETHF0:USTF0",1641616912715,0.67603121,3224.2,3223.6,3.74300085]
["bitfinex-derivatives","ETHF0:USTF0",1641616913015,0.03524421,3224.1,3223.6,3.47821285]
["bitfinex-derivatives","ETHF0:USTF0",1641616913613,0.03524421,3224.1,3223.7,1.19836352]
["bitfinex-derivatives","ETHF0:USTF0",1641616914816,0.03524421,3224.1,3223.6,3.47821285]
["bitfinex-derivatives","ETHF0:USTF0",1641616914817,1.5,3223.8,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616915015,2.00479,3224.0,3222.2,1.55076988]
["bitfinex-derivatives","ETHF0:USTF0",1641616915016,1.5,3223.5,3222.2,1.55076988]
["bitfinex-derivatives","ETHF0:USTF0",1641616915216,2.00479,3224.0,3222.2,1.55076988]
["bitfinex-derivatives","ETHF0:USTF0",1641616915217,1.5,3223.2,3222.2,1.55076988]
["bitfinex-derivatives","ETHF0:USTF0",1641616915416,1.5,3223.0,3222.2,1.55076988]
["bitfinex-derivatives","ETHF0:USTF0",1641616915717,0.640787,3222.9,3222.2,2.90691476]
["bitfinex-derivatives","ETHF0:USTF0",1641616915916,0.640787,3222.9,3222.2,1.35614488]
["bitfinex-derivatives","ETHF0:USTF0",1641616916318,0.640787,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616916519,0.03524421,3223.4,3222.3,1.81564446]
["bitfinex-derivatives","ETHF0:USTF0",1641616916718,0.03524421,3222.8,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616916919,2.00479,3223.2,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616917520,0.67603121,3223.1,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616917919,0.03524421,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616919123,0.03524421,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616920320,0.03524421,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616921121,0.03524421,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616922226,0.03524421,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616923524,0.03524421,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616923726,1.5,3222.6,3222.2,1.35614488]
["bitfinex-derivatives","ETHF0:USTF0",1641616924127,1.5,3222.8,3222.2,1.35614488]
["bitfinex-derivatives","ETHF0:USTF0",1641616924329,0.03524421,3222.5,3221.8,1.55109942]
["bitfinex-derivatives","ETHF0:USTF0",1641616924528,1.5,3221.9,3221.2,0.77109583]
["bitfinex-derivatives","ETHF0:USTF0",1641616924727,2.1028,3221.9,3221.2,0.77109583]
["bitfinex-derivatives","ETHF0:USTF0",1641616924928,2.00479,3221.4,3221.2,0.77109583]
["bitfinex-derivatives","ETHF0:USTF0",1641616925128,2.00479,3221.4,3220.5,0.77109583]
["bitfinex-derivatives","ETHF0:USTF0",1641616925528,2.00479,3221.4,3220.6,1.28563178]
["bitfinex-derivatives","ETHF0:USTF0",1641616925729,2.00479,3221.4,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616926333,1.55147242,3222.9,3221.1,1.55147242]
["bitfinex-derivatives","ETHF0:USTF0",1641616926632,1.55147242,3222.9,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616926932,2.00479,3222.2,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616927130,0.640787,3222.1,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616927332,0.640787,3222.1,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616927530,1.5,3221.9,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616927931,17.40525653,3222.0,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616928131,1.5,3221.5,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616928732,0.03525653,3221.4,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616928933,4.00958,3221.3,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616929334,4.650367,3221.3,3221.2,1.19834838]
["bitfinex-derivatives","ETHF0:USTF0",1641616929636,20.227367,3221.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616929834,1.5,3221.1,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616930037,5.39263478,3221.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616930435,5.357367,3221.3,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616930836,2.00479,3220.5,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616931035,2.00479,3220.5,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616933536,2.00479,3220.5,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616933736,2.92789,3220.5,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616934937,2.00479,3220.1,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616935838,2.00479,3220.5,3220.0,0.9923483]
["bitfinex-derivatives","ETHF0:USTF0",1641616936038,2.00479,3220.5,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616938242,2.00479,3220.5,3220.2,1.55189137]
["bitfinex-derivatives","ETHF0:USTF0",1641616938442,2.00479,3220.5,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616939443,2.00479,3220.9,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641616939652,2.00479,3220.9,3220.4,1.55177577]
["bitfinex-derivatives","ETHF0:USTF0",1641616939847,2.00479,3220.9,3220.5,1.32482542]
["bitfinex-derivatives","ETHF0:USTF0",1641616941447,1.5,3220.7,3219.6,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616941647,1.5,3220.3,3219.6,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616942049,0.264788,3220.2,3219.6,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616942247,0.640787,3220.1,3219.6,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616942450,0.264788,3220.0,3219.8,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616943250,0.264788,3220.0,3219.0,3.54844584]
["bitfinex-derivatives","ETHF0:USTF0",1641616943449,0.264788,3220.0,3219.1,1.50819217]
["bitfinex-derivatives","ETHF0:USTF0",1641616943651,1.5,3219.7,3219.1,1.50819217]
["bitfinex-derivatives","ETHF0:USTF0",1641616943848,0.264788,3219.6,3219.1,1.50819217]
["bitfinex-derivatives","ETHF0:USTF0",1641616944048,1.5,3219.2,3218.8,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616944248,1.5,3219.0,3218.8,0.77182792]
["bitfinex-derivatives","ETHF0:USTF0",1641616944448,1.5,3219.0,3218.8,0.58202792]
["bitfinex-derivatives","ETHF0:USTF0",1641616944655,1.5,3219.0,3218.3,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641616944849,1.5,3218.8,3218.4,0.77450522]
["bitfinex-derivatives","ETHF0:USTF0",1641616945149,2.00479,3218.6,3218.4,0.77450522]
["bitfinex-derivatives","ETHF0:USTF0",1641616945650,0.264788,3218.5,3218.4,0.77450522]
["bitfinex-derivatives","ETHF0:USTF0",1641616945850,1.071588,3218.5,3218.4,0.77450522]
["bitfinex-derivatives","ETHF0:USTF0",1641616946148,1.071588,3218.5,3217.9,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641616946349,0.8068,3218.5,3218.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616946549,0.8068,3218.5,3218.1,1.10604885]
["bitfinex-derivatives","ETHF0:USTF0",1641616946750,0.004,3219.1,3218.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616946949,0.004,3219.1,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616947148,0.644787,3219.1,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616947350,0.644787,3219.1,3218.8,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616947550,0.644787,3219.1,3218.9,0.88103007]
["bitfinex-derivatives","ETHF0:USTF0",1641616947950,0.004,3219.1,3218.9,0.88103007]
["bitfinex-derivatives","ETHF0:USTF0",1641616948149,0.004,3219.1,3219.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616948950,0.004,3219.1,3219.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616952464,0.004,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616953262,0.004,3219.1,3219.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616954863,0.004,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616955065,0.264788,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616955367,2.00479,3219.8,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616955564,2.00479,3219.8,3219.1,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616955768,0.905575,3219.7,3219.1,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616957667,2.00479,3219.8,3219.4,1.5522768]
["bitfinex-derivatives","ETHF0:USTF0",1641616957871,2.00479,3219.8,3219.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616958069,0.640787,3219.7,3219.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616958671,0.640787,3219.7,3219.6,0.92428545]
["bitfinex-derivatives","ETHF0:USTF0",1641616959671,2.00479,3219.8,3219.6,0.92428545]
["bitfinex-derivatives","ETHF0:USTF0",1641616960073,2.00479,3219.8,3219.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616961075,2.00479,3220.4,3219.7,0.877268]
["bitfinex-derivatives","ETHF0:USTF0",1641616961275,2.00479,3220.4,3220.1,1.55193231]
["bitfinex-derivatives","ETHF0:USTF0",1641616961674,2.00479,3220.4,3220.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616962074,2.00479,3220.4,3220.2,1.49526896]
["bitfinex-derivatives","ETHF0:USTF0",1641616963875,2.00479,3220.7,3220.2,1.49526896]
["bitfinex-derivatives","ETHF0:USTF0",1641616969384,2.269578,3220.7,3220.2,1.49526896]
["bitfinex-derivatives","ETHF0:USTF0",1641616970284,2.269578,3220.7,3220.2,1.23050096]
["bitfinex-derivatives","ETHF0:USTF0",1641616972089,1.5,3220.6,3220.2,1.23050096]
["bitfinex-derivatives","ETHF0:USTF0",1641616972288,0.264788,3220.5,3220.2,1.23050096]
["bitfinex-derivatives","ETHF0:USTF0",1641616973090,13.37,3220.2,3219.1,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616973391,1.5,3220.0,3219.0,2.32538624]
["bitfinex-derivatives","ETHF0:USTF0",1641616973788,1.5,3220.0,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616973988,13.37,3220.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616974989,2.00479,3219.3,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616975191,0.640787,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616975993,0.905575,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616978696,0.640787,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616978897,2.00479,3219.3,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616979196,28.7807,3220.5,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616979197,2.00479,3219.8,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616979397,2.00479,3219.8,3219.3,3.05234427]
["bitfinex-derivatives","ETHF0:USTF0",1641616979896,2.00479,3219.8,3219.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616981197,2.00479,3219.8,3219.4,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641616983197,2.00479,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641616983399,2.00479,3219.8,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616983600,0.264788,3219.7,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616984001,0.264788,3219.7,3219.1,1.84683082]
["bitfinex-derivatives","ETHF0:USTF0",1641616984500,0.264788,3219.7,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616984901,2.00479,3219.8,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616985201,2.269578,3219.8,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641616986601,2.269578,3219.8,3219.2,1.0376967]
["bitfinex-derivatives","ETHF0:USTF0",1641616987404,3.769578,3219.8,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616987604,21.139578,3219.8,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616987804,18.339715,3219.7,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616988005,19.021915,3219.7,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616988403,1.764788,3219.6,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616988806,18.33987,3219.5,3219.2,0.7729287]
["bitfinex-derivatives","ETHF0:USTF0",1641616989005,18.33987,3219.5,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616989006,0.264788,3219.4,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616989205,2.00479,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616989405,2.645577,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616989605,2.910365,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616991415,2.645577,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616991609,2.00479,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616991808,2.645577,3219.2,3219.1,1.07390212]
["bitfinex-derivatives","ETHF0:USTF0",1641616993812,2.645577,3219.2,3219.1,2.34290477]
["bitfinex-derivatives","ETHF0:USTF0",1641616994515,2.910365,3219.2,3219.1,2.34290477]
["bitfinex-derivatives","ETHF0:USTF0",1641616995317,2.645577,3219.2,3219.1,2.34290477]
["bitfinex-derivatives","ETHF0:USTF0",1641616995517,2.910365,3219.2,3219.1,2.34290477]
["bitfinex-derivatives","ETHF0:USTF0",1641616996319,2.645577,3219.2,3219.1,2.34290477]
["bitfinex-derivatives","ETHF0:USTF0",1641616996722,2.00479,3219.8,3219.1,4.10767277]
["bitfinex-derivatives","ETHF0:USTF0",1641616996919,2.00479,3219.8,3219.4,1.55225512]
["bitfinex-derivatives","ETHF0:USTF0",1641616997219,2.00479,3219.8,3219.7,1.55206961]
["bitfinex-derivatives","ETHF0:USTF0",1641616997619,2.00479,3219.8,3219.7,1.00989153]
["bitfinex-derivatives","ETHF0:USTF0",1641616998321,2.00479,3219.8,3219.7,1.27465953]
["bitfinex-derivatives","ETHF0:USTF0",1641617001230,2.00479,3219.8,3219.7,1.00989153]
["bitfinex-derivatives","ETHF0:USTF0",1641617007931,2.00479,3219.8,3219.7,2.27882745]
["bitfinex-derivatives","ETHF0:USTF0",1641617010937,2.269578,3219.8,3219.7,2.27882745]
["bitfinex-derivatives","ETHF0:USTF0",1641617012439,2.269578,3219.8,3219.7,1.00989153]
["bitfinex-derivatives","ETHF0:USTF0",1641617018042,2.00479,3219.8,3219.7,1.00989153]
["bitfinex-derivatives","ETHF0:USTF0",1641617027354,2.00479,3219.8,3219.7,1.27465953]
["bitfinex-derivatives","ETHF0:USTF0",1641617027756,2.00479,3219.8,3219.7,2.5436164]
["bitfinex-derivatives","ETHF0:USTF0",1641617028357,2.00479,3219.8,3219.7,4.0436164]
["bitfinex-derivatives","ETHF0:USTF0",1641617028556,2.00479,3219.8,3219.7,4.0956571]
["bitfinex-derivatives","ETHF0:USTF0",1641617028755,2.00479,3219.8,3219.7,3.3227284]
["bitfinex-derivatives","ETHF0:USTF0",1641617030561,2.00479,3219.8,3219.7,4.60910826]
["bitfinex-derivatives","ETHF0:USTF0",1641617030960,0.640787,3220.3,3219.7,4.60910826]
["bitfinex-derivatives","ETHF0:USTF0",1641617032162,0.905575,3220.3,3219.7,4.60910826]
["bitfinex-derivatives","ETHF0:USTF0",1641617032563,2.00479,3220.4,3219.7,4.60910826]
["bitfinex-derivatives","ETHF0:USTF0",1641617032762,2.00479,3220.4,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617032963,2.00479,3220.4,3220.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617033263,2.00479,3220.4,3220.1,0.77907445]
["bitfinex-derivatives","ETHF0:USTF0",1641617033862,2.00479,3220.4,3220.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617034062,2.00479,3220.4,3220.2,1.71742842]
["bitfinex-derivatives","ETHF0:USTF0",1641617034262,2.00479,3220.4,3220.2,2.49650287]
["bitfinex-derivatives","ETHF0:USTF0",1641617035968,2.269578,3220.4,3220.2,2.23173487]
["bitfinex-derivatives","ETHF0:USTF0",1641617036168,2.269578,3220.4,3220.2,1.45266042]
["bitfinex-derivatives","ETHF0:USTF0",1641617037169,4.968481,3220.3,3220.2,1.45266042]
["bitfinex-derivatives","ETHF0:USTF0",1641617037469,5.793681,3220.3,3220.2,1.45266042]
["bitfinex-derivatives","ETHF0:USTF0",1641617038871,20.74634625,3220.3,3219.9,0.77907445]
["bitfinex-derivatives","ETHF0:USTF0",1641617039072,20.74634625,3220.3,3219.4,3.29116986]
["bitfinex-derivatives","ETHF0:USTF0",1641617039073,18.87,3220.0,3219.4,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617039273,5.5,3219.5,3219.4,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617039473,8.486478,3219.5,3219.4,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617039674,9.45627,3219.5,3219.4,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617039874,7.95627,3219.5,3219.4,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617040075,9.45627,3219.5,3219.4,2.60373336]
["bitfinex-derivatives","ETHF0:USTF0",1641617040277,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617040873,26.82627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617041074,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617041275,26.82627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617041677,13.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617042378,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617042883,8.03895921,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617043482,9.53895921,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617043686,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617044887,9.53895892,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617045885,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617046283,7.95627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617046485,9.45627,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617046684,45.88391027,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617047585,45.96659993,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617048188,44.46659993,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617048587,44.38391027,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617052290,44.46659903,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617053592,44.11912227,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617053793,39.14933027,3219.5,3219.4,1.3173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617053994,1.05609808,3219.9,3219.4,2.8173535]
["bitfinex-derivatives","ETHF0:USTF0",1641617054195,1.05609808,3219.9,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617054598,1.05609808,3219.9,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617054796,1.05609808,3219.9,3219.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617055296,1.05609808,3220.3,3219.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617055496,1.05609808,3220.3,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617055898,1.05609808,3220.3,3219.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617056096,1.05609808,3220.3,3219.9,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1641617056497,2.00479,3220.4,3219.9,0.99475756]
["bitfinex-derivatives","ETHF0:USTF0",1641617057398,2.00479,3220.4,3220.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617058299,2.00479,3220.4,3220.0,0.76080604]
["bitfinex-derivatives","ETHF0:USTF0",1641617059102,2.00479,3220.4,3220.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617059302,3.06088808,3220.8,3220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617059600,3.06088808,3220.8,3220.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617060502,2.00479,3220.8,3220.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617061104,2.00479,3220.8,3220.3,2.78238879]
["bitfinex-derivatives","ETHF0:USTF0",1641617061500,0.264788,3220.7,3220.3,2.78238879]
["bitfinex-derivatives","ETHF0:USTF0",1641617062101,2.00479,3220.8,3220.3,2.78238879]
["bitfinex-derivatives","ETHF0:USTF0",1641617062302,2.00479,3220.8,3220.4,1.71461598]
["bitfinex-derivatives","ETHF0:USTF0",1641617063904,2.00479,3220.8,3220.4,3.26643028]
["bitfinex-derivatives","ETHF0:USTF0",1641617064103,2.00479,3220.8,3220.4,4.04402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617065806,2.00479,3220.8,3220.4,5.54402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617066208,2.00479,3220.8,3220.4,4.04402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617067610,2.00479,3220.8,3220.4,5.54402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617068109,2.00479,3220.8,3220.4,4.04402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617068812,2.00479,3220.8,3220.4,5.54402907]
["bitfinex-derivatives","ETHF0:USTF0",1641617069411,2.00479,3220.8,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617069611,2.00479,3220.8,3220.7,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617070610,2.00479,3220.8,3220.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617072913,2.00479,3220.8,3220.4,2.22744677]
["bitfinex-derivatives","ETHF0:USTF0",1641617073112,2.76299,3220.8,3220.4,2.22744677]
["bitfinex-derivatives","ETHF0:USTF0",1641617073512,3.027778,3220.8,3220.4,2.22744677]
["bitfinex-derivatives","ETHF0:USTF0",1641617074314,3.027778,3220.8,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617079125,2.76299,3220.8,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617079420,2.00479,3220.8,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617079622,2.00479,3220.8,3220.4,1.71461598]
["bitfinex-derivatives","ETHF0:USTF0",1641617080221,2.910365,3220.8,3220.4,1.71461598]
["bitfinex-derivatives","ETHF0:USTF0",1641617080422,2.910365,3220.8,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617085638,13.37,3220.7,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617085838,0.264788,3220.6,3220.4,1.44984798]
["bitfinex-derivatives","ETHF0:USTF0",1641617086038,1.5,3220.5,3220.3,3.798e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617086240,0.264788,3220.4,3220.1,0.77759879]
["bitfinex-derivatives","ETHF0:USTF0",1641617086644,0.264788,3220.4,3220.0,0.77759879]
["bitfinex-derivatives","ETHF0:USTF0",1641617087442,1.764788,3220.4,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617087642,3.769578,3220.4,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617087842,13.37,3220.3,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617088042,0.264788,3220.2,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617096856,2.00479,3220.4,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617097157,2.00479,3220.4,3220.2,1.5518721]
["bitfinex-derivatives","ETHF0:USTF0",1641617097359,2.00479,3220.4,3220.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617097756,2.00479,3220.8,3220.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617097957,2.269578,3220.8,3220.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617098957,0.640787,3220.7,3220.2,1.5518721]
["bitfinex-derivatives","ETHF0:USTF0",1641617099158,0.905575,3220.7,3220.2,1.5518721]
["bitfinex-derivatives","ETHF0:USTF0",1641617099359,0.905575,3220.7,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617099559,0.905575,3220.7,3220.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617101358,0.905575,3220.7,3220.1,1.84681465]
["bitfinex-derivatives","ETHF0:USTF0",1641617101760,0.905575,3220.7,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617102860,18.338326,3220.6,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617103261,0.264788,3220.5,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617103863,2.00479,3220.4,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617104064,0.264788,3220.3,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617105966,13.634788,3220.3,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617106265,4.0,3220.2,3220.1,1.06921586]
["bitfinex-derivatives","ETHF0:USTF0",1641617106466,17.37,3220.2,3219.7,0.77759879]
["bitfinex-derivatives","ETHF0:USTF0",1641617106667,1.5,3219.8,3219.7,9.879e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617106867,13.37,3219.7,3219.2,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617107068,17.37,3219.7,3219.2,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617107267,5.23458,3219.6,3219.2,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617107770,5.23458,3219.6,3219.2,2.18371207]
["bitfinex-derivatives","ETHF0:USTF0",1641617107968,2.00479,3219.3,3219.2,2.18371207]
["bitfinex-derivatives","ETHF0:USTF0",1641617108169,2.269578,3219.3,3219.2,0.89733221]
["bitfinex-derivatives","ETHF0:USTF0",1641617108369,17.139578,3219.3,3219.2,0.89733221]
["bitfinex-derivatives","ETHF0:USTF0",1641617108770,22.109679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617110572,8.739679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617110873,20.609679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617111774,7.239679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617111972,20.609679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617113174,22.109679,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617113375,48.9412469,3219.3,3219.2,3.221e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617114076,50.49448571,3219.3,3218.8,0.84320903]
["bitfinex-derivatives","ETHF0:USTF0",1641617114279,18.87,3218.9,3218.0,2.4440887]
["bitfinex-derivatives","ETHF0:USTF0",1641617114478,4.0,3218.3,3218.0,2.4440887]
["bitfinex-derivatives","ETHF0:USTF0",1641617114678,0.905575,3218.2,3218.0,2.4440887]
["bitfinex-derivatives","ETHF0:USTF0",1641617114879,1.755875,3218.2,3218.0,2.4440887]
["bitfinex-derivatives","ETHF0:USTF0",1641617115279,1.755875,3218.2,3218.0,1.78254079]
["bitfinex-derivatives","ETHF0:USTF0",1641617115684,1.755875,3218.2,3217.7,1.54365584]
["bitfinex-derivatives","ETHF0:USTF0",1641617115979,1.755875,3218.2,3217.7,1.10117477]
["bitfinex-derivatives","ETHF0:USTF0",1641617115980,2.00479,3218.1,3217.7,1.10117477]
["bitfinex-derivatives","ETHF0:USTF0",1641617116380,2.269578,3218.1,3217.7,1.10117477]
["bitfinex-derivatives","ETHF0:USTF0",1641617117287,2.269578,3218.1,3217.8,0.49616093]
["bitfinex-derivatives","ETHF0:USTF0",1641617118387,2.269578,3218.1,3217.7,1.10117477]
["bitfinex-derivatives","ETHF0:USTF0",1641617118588,2.00479,3218.1,3217.7,1.10117477]
["bitfinex-derivatives","ETHF0:USTF0",1641617119189,2.00479,3218.1,3217.7,1.36594277]
["bitfinex-derivatives","ETHF0:USTF0",1641617119789,2.00479,3218.1,3217.8,0.49623448]
["bitfinex-derivatives","ETHF0:USTF0",1641617120492,2.00479,3218.1,3217.9,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617123093,2.00479,3218.5,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617123298,2.00479,3218.5,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617123493,2.00479,3218.5,3218.1,1.55288666]
["bitfinex-derivatives","ETHF0:USTF0",1641617123693,26.79627895,3219.3,3218.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617123893,2.00479,3219.2,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617124093,2.00479,3219.2,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617124295,2.00479,3219.2,3218.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617124693,0.640787,3219.1,3218.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617125096,0.905575,3219.1,3218.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617125296,0.905575,3219.1,3218.7,0.92168474]
["bitfinex-derivatives","ETHF0:USTF0",1641617126097,4.970642,3219.0,3218.7,0.92168474]
["bitfinex-derivatives","ETHF0:USTF0",1641617126697,0.264788,3218.9,3218.7,0.92168474]
["bitfinex-derivatives","ETHF0:USTF0",1641617128500,0.640787,3219.1,3218.7,0.92168474]
["bitfinex-derivatives","ETHF0:USTF0",1641617129199,0.640787,3219.1,3218.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617130800,2.00479,3219.2,3218.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617131004,2.645577,3219.2,3218.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617131803,25.4052,3219.6,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617132004,25.4052,3219.6,3218.7,2.47429172]
["bitfinex-derivatives","ETHF0:USTF0",1641617132005,2.00479,3220.0,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617132405,2.00479,3220.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617132605,2.00479,3220.0,3219.0,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617132806,2.00479,3220.0,3219.1,1.54212489]
["bitfinex-derivatives","ETHF0:USTF0",1641617133007,2.00479,3220.0,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617134608,0.640787,3219.6,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617135011,2.00479,3220.0,3219.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617137219,2.00479,3220.0,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617137417,2.00479,3220.0,3219.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617138118,16.23057375,3221.2,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617138119,26.18929,3220.8,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617138317,26.18929,3220.8,3219.7,3.55693188]
["bitfinex-derivatives","ETHF0:USTF0",1641617138318,2.00479,3220.8,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617138518,2.00479,3220.8,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617138720,1.05609808,3221.1,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617138917,1.05609808,3221.1,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617139117,1.05609808,3221.1,3221.0,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1641617139718,1.56977415,3221.6,3221.0,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1641617139918,0.264788,3221.5,3221.0,1.55148687]
["bitfinex-derivatives","ETHF0:USTF0",1641617140319,0.264788,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617140520,0.264788,3221.5,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617141722,0.264788,3221.5,3221.1,2.29831914]
["bitfinex-derivatives","ETHF0:USTF0",1641617142022,2.00479,3221.6,3221.1,2.29831914]
["bitfinex-derivatives","ETHF0:USTF0",1641617142222,2.00479,3221.6,3221.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617142522,0.03526433,3221.5,3221.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617144122,2.00479,3221.6,3221.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617146031,2.00479,3221.6,3221.1,1.79478714]
["bitfinex-derivatives","ETHF0:USTF0",1641617147029,0.264788,3221.5,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617147230,0.30005244,3221.5,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617147831,0.264788,3221.5,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617149533,0.03526573,3221.4,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617149932,0.264788,3221.3,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617151338,5.00236249,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617151540,0.03526949,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617152138,7.00722949,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617154344,2.04005949,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617154543,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617154943,2.04005781,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617155143,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617156145,2.04005814,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617157448,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617158050,2.04005786,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617158548,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617160152,2.0400578,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617160552,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617161955,2.04005746,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617162957,2.00479,3221.2,3221.1,1.53001914]
["bitfinex-derivatives","ETHF0:USTF0",1641617165458,15.37479,3221.2,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617165659,1.5,3220.9,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617165857,0.905575,3220.8,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617166060,5.87367,3220.8,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617166261,2.00479,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617166560,2.00479,3220.5,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617166760,0.264788,3220.4,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617169661,0.836388,3220.4,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617170663,4.836388,3220.4,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617170964,4.968558,3220.3,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617171265,0.264788,3220.2,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617171462,13.634788,3220.2,3220.1,1.47514258]
["bitfinex-derivatives","ETHF0:USTF0",1641617171864,13.634788,3220.2,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617172064,1.5,3219.7,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617172265,15.37479,3219.5,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617172465,2.00479,3219.5,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617172667,4.970024,3219.4,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617172868,0.264788,3219.3,3219.2,1.25265951]
["bitfinex-derivatives","ETHF0:USTF0",1641617173067,5.764788,3219.3,3219.1,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617173267,9.234889,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617173867,13.37,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617174075,8.970101,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617174271,5.235352,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617174567,5.235352,3219.1,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617174568,0.264788,3219.1,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617174768,4.970487,3219.2,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617174969,2.00479,3219.5,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617175172,0.264788,3219.4,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617175568,4.97041,3219.3,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617175970,0.264788,3219.4,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617176869,2.00479,3219.5,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617178271,0.264788,3219.4,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617181372,0.640787,3219.3,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617181573,0.264788,3219.2,3218.7,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617182777,0.264788,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617182977,1.191288,3219.2,3218.5,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617183175,1.191288,3219.2,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617183577,4.970719,3219.1,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617183976,0.264788,3219.0,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617191583,13.634788,3219.0,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617191787,1.5,3218.7,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617191984,0.264788,3218.7,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617192190,5.235816,3218.7,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617192584,6.735816,3218.7,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617192785,20.105816,3218.7,3218.6,1.07115602]
["bitfinex-derivatives","ETHF0:USTF0",1641617192986,20.105816,3218.7,3218.0,2.78439471]
["bitfinex-derivatives","ETHF0:USTF0",1641617193187,13.37,3218.3,3218.0,2.78439471]
["bitfinex-derivatives","ETHF0:USTF0",1641617193387,0.264788,3218.2,3218.0,2.78439471]
["bitfinex-derivatives","ETHF0:USTF0",1641617193583,5.236588,3218.2,3218.0,2.78439471]
["bitfinex-derivatives","ETHF0:USTF0",1641617193787,5.236588,3218.2,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617194586,0.264788,3218.2,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617195787,2.00479,3218.5,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617197188,0.264788,3218.4,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617197589,5.236356,3218.4,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617198790,0.264788,3218.4,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617198992,2.00479,3218.5,3218.1,1.11183535]
["bitfinex-derivatives","ETHF0:USTF0",1641617199390,2.00479,3218.5,3218.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617201998,2.00479,3219.1,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617202198,1.55300001,3219.7,3218.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617202404,2.00479,3219.7,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617202600,2.00479,3219.7,3219.0,2.73509]
["bitfinex-derivatives","ETHF0:USTF0",1641617202799,2.00479,3219.7,3219.1,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617203201,0.640787,3219.6,3219.2,1.32107452]
["bitfinex-derivatives","ETHF0:USTF0",1641617203398,0.640787,3219.6,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617205800,0.264788,3219.5,3219.2,1.32107452]
["bitfinex-derivatives","ETHF0:USTF0",1641617207001,0.640787,3219.6,3219.2,1.32107452]
["bitfinex-derivatives","ETHF0:USTF0",1641617208501,0.640787,3219.6,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617208701,2.00479,3219.7,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617208900,2.645577,3219.7,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617209301,2.00479,3219.7,3219.3,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617209902,2.00479,3219.7,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617214206,2.645577,3219.7,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617215007,2.00479,3219.7,3219.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617220015,2.00479,3219.7,3219.3,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617220216,26.5028,3220.6,3219.5,3.05224307]
["bitfinex-derivatives","ETHF0:USTF0",1641617220420,3.06088808,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617220616,3.06088808,3220.7,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617220815,3.06088808,3220.7,3220.2,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1641617221014,3.06088808,3220.7,3220.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617221217,3.06088808,3220.7,3220.4,0.96260646]
["bitfinex-derivatives","ETHF0:USTF0",1641617221515,1.05609808,3220.7,3220.4,0.96260646]
["bitfinex-derivatives","ETHF0:USTF0",1641617221715,1.05609808,3220.7,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617222517,2.00479,3221.0,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617224117,26.72969808,3221.7,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617224317,1.05609808,3221.7,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617224519,2.00479,3221.4,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617225119,0.03526872,3221.3,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617225322,0.905575,3221.2,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617226320,0.905575,3221.2,3220.4,2.51439668]
["bitfinex-derivatives","ETHF0:USTF0",1641617226520,0.03526974,3221.1,3220.4,2.51439668]
["bitfinex-derivatives","ETHF0:USTF0",1641617226721,0.264788,3221.0,3220.4,2.51439668]
["bitfinex-derivatives","ETHF0:USTF0",1641617227121,0.264788,3221.0,3220.4,0.96260646]
["bitfinex-derivatives","ETHF0:USTF0",1641617228422,2.269578,3221.0,3220.4,0.96260646]
["bitfinex-derivatives","ETHF0:USTF0",1641617230724,2.269578,3221.0,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617230924,2.00479,3221.0,3220.5,0.850568]
["bitfinex-derivatives","ETHF0:USTF0",1641617231124,2.00479,3221.0,3220.5,2.350568]
["bitfinex-derivatives","ETHF0:USTF0",1641617231725,2.00479,3221.0,3220.5,0.850568]
["bitfinex-derivatives","ETHF0:USTF0",1641617232326,2.00479,3221.4,3220.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617232525,2.00479,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617232730,0.264788,3221.3,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617232928,0.30005694,3221.3,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617233127,0.03526894,3221.2,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617233726,0.264788,3221.1,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617235631,2.645577,3221.4,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617236032,0.03526836,3221.3,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617236233,0.03526836,3221.3,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617236434,1.05609808,3221.7,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617236633,1.05609808,3221.8,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617236833,0.03526654,3221.6,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617237033,0.03526654,3221.7,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617237433,0.03526654,3221.5,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617237634,0.03526654,3221.6,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617237835,0.03526654,3221.4,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617238237,0.30005454,3221.5,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617238436,0.264788,3221.5,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617238834,0.03526659,3221.4,3221.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617239734,0.264788,3221.3,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617240539,0.03526891,3221.2,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617240734,0.264788,3221.1,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617241634,0.905988,3221.1,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617241839,0.03527203,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617242638,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617243239,2.04006002,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617243439,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617243838,2.04005995,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617244038,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617244740,2.04006007,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617245139,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617245339,2.04006033,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617246042,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617249445,2.04006045,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617250650,2.00479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617252449,3.50479,3221.0,3220.9,0.87577822]
["bitfinex-derivatives","ETHF0:USTF0",1641617252653,3.50479,3221.0,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617252654,23.17960416,3221.0,3218.3,3.21594966]
["bitfinex-derivatives","ETHF0:USTF0",1641617252850,4.0,3220.5,3219.8,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617253050,0.905575,3220.4,3219.8,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617253254,5.874287,3220.4,3219.8,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617254452,5.874287,3220.4,3219.4,52.057]
["bitfinex-derivatives","ETHF0:USTF0",1641617254652,2.00479,3220.2,3219.9,0.96974906]
["bitfinex-derivatives","ETHF0:USTF0",1641617256656,4.00958,3220.2,3219.9,0.96974906]
["bitfinex-derivatives","ETHF0:USTF0",1641617257257,0.264788,3220.1,3219.9,0.96974906]
["bitfinex-derivatives","ETHF0:USTF0",1641617257457,0.264788,3220.1,3220.0,1.31941728]
["bitfinex-derivatives","ETHF0:USTF0",1641617261463,4.00958,3220.2,3220.0,1.31941728]
["bitfinex-derivatives","ETHF0:USTF0",1641617263462,0.264788,3220.1,3220.0,1.31941728]
["bitfinex-derivatives","ETHF0:USTF0",1641617264162,15.134788,3220.1,3220.0,1.728e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617264363,15.17006778,3220.1,3219.4,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617264565,15.17006778,3220.1,3218.6,24.4409]
["bitfinex-derivatives","ETHF0:USTF0",1641617264566,4.0,3219.8,3219.3,0.77960471]
["bitfinex-derivatives","ETHF0:USTF0",1641617264763,2.00479,3219.4,3218.9,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617264964,5.5,3219.1,3218.9,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617265164,13.37,3219.0,3218.9,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617265364,18.605275,3219.0,3218.9,1.28637986]
["bitfinex-derivatives","ETHF0:USTF0",1641617265564,18.605275,3219.0,3218.6,1.54365584]
["bitfinex-derivatives","ETHF0:USTF0",1641617266166,18.605275,3219.0,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617266368,5.235275,3219.0,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617266765,2.00479,3218.8,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617269368,2.269578,3218.8,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617270972,2.00479,3218.8,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617273376,2.75019,3218.8,3218.7,1.54618356]
["bitfinex-derivatives","ETHF0:USTF0",1641617273980,0.7454,3218.8,3218.7,1.81095156]
["bitfinex-derivatives","ETHF0:USTF0",1641617274186,1.05609808,3219.8,3218.7,1.81095156]
["bitfinex-derivatives","ETHF0:USTF0",1641617274783,5.05609808,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617274983,0.905575,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617275183,0.905575,3219.7,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617275583,1.5,3219.6,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617275785,0.264788,3219.5,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617280189,1.81791343,3219.5,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617280589,4.0,3219.4,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617280790,3.769578,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617281389,3.80486566,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617282389,2.30486566,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617282990,2.269578,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617287295,15.639578,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617287497,3.769578,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617287695,2.269578,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617291198,2.00479,3219.3,3219.2,1.47614962]
["bitfinex-derivatives","ETHF0:USTF0",1641617291398,2.645577,3219.7,3219.2,1.74091762]
["bitfinex-derivatives","ETHF0:USTF0",1641617291399,2.00479,3219.7,3219.2,1.74091762]
["bitfinex-derivatives","ETHF0:USTF0",1641617291598,2.00479,3219.7,3219.2,3.24091762]
["bitfinex-derivatives","ETHF0:USTF0",1641617293598,2.00479,3220.1,3219.2,3.24091762]
["bitfinex-derivatives","ETHF0:USTF0",1641617294603,2.00479,3220.1,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617294801,2.00479,3220.1,3219.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617296902,2.00479,3220.1,3219.5,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617298008,2.00479,3220.1,3219.5,2.974758]
["bitfinex-derivatives","ETHF0:USTF0",1641617298512,2.00479,3220.5,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617298709,1.05609808,3220.7,3220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617298909,1.05609808,3220.7,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617299309,1.05609808,3220.8,3220.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617300911,1.05609808,3220.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617301513,1.05609808,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617301916,0.03526714,3221.4,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617302215,0.03526714,3221.4,3220.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617302816,0.03526714,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617303017,0.67605414,3221.4,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617303216,0.640787,3221.4,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617303419,0.03526714,3221.3,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617306519,0.03526714,3221.3,3221.2,1.41853798]
["bitfinex-derivatives","ETHF0:USTF0",1641617306918,1.05609808,3221.6,3221.2,1.41853798]
["bitfinex-derivatives","ETHF0:USTF0",1641617307118,1.05609808,3221.6,3221.2,2.07243798]
["bitfinex-derivatives","ETHF0:USTF0",1641617307421,0.03526597,3221.5,3221.2,2.07243798]
["bitfinex-derivatives","ETHF0:USTF0",1641617310024,4.0,3221.3,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617310422,4.264788,3221.3,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617310722,4.30005397,3221.3,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617311123,0.30005397,3221.3,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617311322,1.0624,3221.7,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617311323,0.4738,3221.7,3221.2,1.15376998]
["bitfinex-derivatives","ETHF0:USTF0",1641617311528,0.738588,3221.7,3221.2,1.80856998]
["bitfinex-derivatives","ETHF0:USTF0",1641617311925,0.03526346,3221.6,3221.2,1.80856998]
["bitfinex-derivatives","ETHF0:USTF0",1641617312527,1.05609808,3221.5,3221.2,1.80856998]
["bitfinex-derivatives","ETHF0:USTF0",1641617313326,1.05609808,3221.5,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617313527,1.05609808,3221.5,3221.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617313727,9.808e-05,3221.5,3221.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617313928,1.31591089,3221.8,3221.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617314132,1.56977415,3222.0,3221.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617314329,1.56977415,3222.0,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617314532,1.31504646,3222.2,3221.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617314730,1.31504646,3222.2,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617314929,1.31504646,3222.2,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617315130,1.31504646,3222.2,3222.1,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617315332,1.31504646,3222.2,3222.1,3.63931874]
["bitfinex-derivatives","ETHF0:USTF0",1641617316131,1.56977415,3222.5,3222.1,3.63931874]
["bitfinex-derivatives","ETHF0:USTF0",1641617316330,2.08741359,3223.1,3222.1,3.63931874]
["bitfinex-derivatives","ETHF0:USTF0",1641617316732,0.03525236,3223.0,3222.1,3.63931874]
["bitfinex-derivatives","ETHF0:USTF0",1641617319234,2.00479,3223.4,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617319435,2.00479,3223.4,3222.4,1.5508276]
["bitfinex-derivatives","ETHF0:USTF0",1641617319635,2.00479,3223.4,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617320236,2.00479,3223.4,3222.2,1.55093343]
["bitfinex-derivatives","ETHF0:USTF0",1641617320435,0.03524982,3223.3,3222.2,1.55093343]
["bitfinex-derivatives","ETHF0:USTF0",1641617320634,0.03524982,3223.3,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617320836,0.03524982,3223.3,3222.2,1.55093343]
["bitfinex-derivatives","ETHF0:USTF0",1641617321037,0.03524982,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617321238,0.03524982,3223.3,3223.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617321437,0.03524982,3223.5,3223.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617322040,0.03524982,3223.7,3223.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617322238,0.03524982,3223.4,3223.0,2.269558]
["bitfinex-derivatives","ETHF0:USTF0",1641617322439,0.03524982,3223.4,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617322640,0.03524982,3223.6,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617322841,0.03524982,3223.6,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617323042,0.67603682,3223.7,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617323543,0.30003782,3223.6,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617323942,0.03524982,3223.5,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617324342,0.03524982,3223.6,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617324541,0.03524982,3223.4,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617324943,0.640787,3223.3,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617325142,0.67603682,3223.3,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617325346,0.03524982,3223.2,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617325744,0.03524982,3223.5,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617325943,0.03524982,3223.2,3223.1,1.40661092]
["bitfinex-derivatives","ETHF0:USTF0",1641617326142,0.03524982,3223.4,3223.1,1.40661092]
["bitfinex-derivatives","ETHF0:USTF0",1641617326544,0.03524982,3223.5,3223.1,1.40661092]
["bitfinex-derivatives","ETHF0:USTF0",1641617326744,0.03524982,3223.3,3223.1,1.40661092]
["bitfinex-derivatives","ETHF0:USTF0",1641617326943,0.640787,3223.2,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617327144,0.03524982,3223.2,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617327444,0.30003782,3223.2,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617329043,0.94082482,3223.2,3223.1,1.14184292]
["bitfinex-derivatives","ETHF0:USTF0",1641617329443,0.94082482,3223.2,3223.1,1.02765863]
["bitfinex-derivatives","ETHF0:USTF0",1641617331043,4.94082482,3223.2,3223.1,1.02765863]
["bitfinex-derivatives","ETHF0:USTF0",1641617333147,0.94082482,3223.2,3223.1,1.02765863]
["bitfinex-derivatives","ETHF0:USTF0",1641617333344,0.03524982,3223.2,3223.1,1.02765863]
["bitfinex-derivatives","ETHF0:USTF0",1641617334045,0.640787,3223.3,3223.1,1.02765863]
["bitfinex-derivatives","ETHF0:USTF0",1641617334447,2.02068532,3224.1,3223.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617334647,2.02068532,3224.1,3223.2,0.948668]
["bitfinex-derivatives","ETHF0:USTF0",1641617335147,2.02068532,3224.1,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617335348,1.55088532,3224.1,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617335752,2.19167232,3224.1,3223.7,3.15686777]
["bitfinex-derivatives","ETHF0:USTF0",1641617336148,2.45646032,3224.1,3223.7,3.15686777]
["bitfinex-derivatives","ETHF0:USTF0",1641617337950,3.95646032,3224.1,3223.7,3.15686777]
["bitfinex-derivatives","ETHF0:USTF0",1641617338351,1.5,3223.9,3223.7,3.15686777]
["bitfinex-derivatives","ETHF0:USTF0",1641617338551,0.264788,3223.8,3222.1,1.55097913]
["bitfinex-derivatives","ETHF0:USTF0",1641617338751,0.264788,3223.8,3222.6,1.26179103]
["bitfinex-derivatives","ETHF0:USTF0",1641617339150,2.00479,3223.5,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617339350,2.00479,3223.5,3222.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617339952,2.00479,3223.5,3222.8,0.918068]
["bitfinex-derivatives","ETHF0:USTF0",1641617342656,2.645577,3223.5,3222.8,0.918068]
["bitfinex-derivatives","ETHF0:USTF0",1641617342856,2.645577,3223.5,3222.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617343058,2.910365,3223.5,3222.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617344862,2.00479,3223.5,3222.8,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617345263,2.00479,3223.5,3222.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617347264,2.00479,3223.5,3222.8,1.764768]
["bitfinex-derivatives","ETHF0:USTF0",1641617347864,2.00479,3223.5,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617348064,2.00479,3224.4,3223.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617348266,2.00479,3224.4,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617348768,2.00479,3224.4,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617349067,2.645577,3224.4,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617349266,2.00479,3224.4,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617349866,0.03523751,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617352068,0.67602451,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617352266,0.03523751,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617352467,0.03523751,3224.2,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617354470,0.03523751,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617354871,0.03523751,3224.1,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617355070,2.00479,3224.4,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617355071,0.03523751,3224.2,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617355273,0.640787,3224.1,3223.7,2.87807864]
["bitfinex-derivatives","ETHF0:USTF0",1641617355672,0.03523751,3224.0,3223.7,2.87807864]
["bitfinex-derivatives","ETHF0:USTF0",1641617356473,0.03523751,3224.0,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617357172,0.03523751,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617357374,0.03523751,3223.9,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617357775,0.03523751,3224.2,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617358173,0.03523751,3224.3,3223.8,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617358374,0.03523751,3224.1,3223.8,1.135368]
["bitfinex-derivatives","ETHF0:USTF0",1641617358975,0.03523751,3224.3,3223.8,1.135368]
["bitfinex-derivatives","ETHF0:USTF0",1641617359175,2.00479,3224.4,3223.8,1.135368]
["bitfinex-derivatives","ETHF0:USTF0",1641617359775,0.03523545,3224.3,3223.8,1.135368]
["bitfinex-derivatives","ETHF0:USTF0",1641617360977,0.03523545,3224.7,3223.8,1.135368]
["bitfinex-derivatives","ETHF0:USTF0",1641617361277,2.00479,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617361480,0.03523591,3224.6,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617361879,0.30002391,3224.7,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617362280,0.03523591,3224.5,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617362679,0.03523591,3224.6,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617363182,0.03523591,3224.4,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617363380,0.03523591,3224.5,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617363982,0.03523591,3224.7,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617364380,0.03523591,3224.4,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617364681,0.03523591,3224.6,3224.2,1.51698474]
["bitfinex-derivatives","ETHF0:USTF0",1641617364882,0.03523591,3224.6,3224.2,2.29208474]
["bitfinex-derivatives","ETHF0:USTF0",1641617365183,1.764788,3224.6,3224.2,2.02731674]
["bitfinex-derivatives","ETHF0:USTF0",1641617365382,0.264788,3224.6,3224.2,2.02731674]
["bitfinex-derivatives","ETHF0:USTF0",1641617365583,0.03523591,3224.5,3224.2,2.02731674]
["bitfinex-derivatives","ETHF0:USTF0",1641617366084,0.03523591,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617366282,0.03523591,3224.5,3224.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617366683,0.03523591,3224.7,3224.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617369386,0.03523591,3224.7,3224.3,0.954768]
["bitfinex-derivatives","ETHF0:USTF0",1641617369785,0.03523591,3224.8,3224.3,0.954768]
["bitfinex-derivatives","ETHF0:USTF0",1641617369985,0.03523591,3224.6,3224.3,0.954768]
["bitfinex-derivatives","ETHF0:USTF0",1641617370486,0.03523591,3224.8,3224.3,0.954768]
["bitfinex-derivatives","ETHF0:USTF0",1641617370685,0.03523591,3224.8,3224.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617372787,0.03523591,3224.9,3224.3,0.972868]
["bitfinex-derivatives","ETHF0:USTF0",1641617373188,28.39096084,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617373389,3.05196084,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617373587,0.03522759,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617375793,0.30001559,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617375992,0.94080259,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617376193,0.03522759,3225.0,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617376392,0.264788,3224.9,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617376995,0.03522759,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617378395,0.264788,3224.9,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617378897,0.03522909,3224.8,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617379696,3.55514635,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617379896,3.55514635,3225.2,3224.6,1.098068]
["bitfinex-derivatives","ETHF0:USTF0",1641617380499,0.03522774,3225.1,3224.6,1.098068]
["bitfinex-derivatives","ETHF0:USTF0",1641617381500,0.03522774,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617383304,2.00479,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617383902,2.269578,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617384104,0.03522572,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617384407,2.00479,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617384804,2.269578,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617385506,0.03522479,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617386203,2.269578,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617386907,0.03522464,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617388507,2.00479,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617389107,0.03522403,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617389409,2.00479,3225.2,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617390009,0.264788,3225.1,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617390308,1.5,3224.7,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617390509,1.5,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617390909,0.264788,3224.4,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617391111,35.26310599,3224.4,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617392114,35.90389299,3224.4,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617393116,0.905575,3224.4,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617393319,0.03523322,3224.3,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617393517,2.00479,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617394216,2.645577,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617394419,2.00479,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617395017,2.00479,3224.5,3224.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617395620,2.00479,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617396219,2.269578,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617396818,2.00479,3224.5,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617397021,2.00479,3224.5,3224.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617397220,2.00479,3224.5,3224.3,0.885368]
["bitfinex-derivatives","ETHF0:USTF0",1641617397421,3.05081557,3224.4,3224.2,1.25221674]
["bitfinex-derivatives","ETHF0:USTF0",1641617397623,7.05081557,3224.4,3223.3,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1641617397822,1.5,3224.0,3223.3,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1641617398123,4.264788,3223.9,3223.3,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1641617398325,1.5,3223.8,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617398521,0.264788,3223.7,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617398722,1.5,3223.5,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617398923,1.403987,3223.8,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617399123,0.264788,3223.7,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617399324,2.00479,3223.5,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617399723,2.269578,3223.5,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617404029,2.870078,3223.5,3223.4,1.0099443]
["bitfinex-derivatives","ETHF0:USTF0",1641617404532,19.29139157,3223.5,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617404730,5.5,3222.9,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617404930,0.905575,3222.8,3222.6,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1641617405129,1.477375,3222.8,3222.6,0.78193651]
["bitfinex-derivatives","ETHF0:USTF0",1641617405329,1.477375,3222.8,3221.7,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641617405330,1.5,3222.7,3221.7,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641617405531,4.0,3222.4,3221.4,2.57275973]
["bitfinex-derivatives","ETHF0:USTF0",1641617405731,4.0,3222.4,3222.2,0.77285266]
["bitfinex-derivatives","ETHF0:USTF0",1641617406030,5.5,3222.4,3222.2,0.77285266]
["bitfinex-derivatives","ETHF0:USTF0",1641617406231,0.264788,3222.3,3222.2,0.77285266]
["bitfinex-derivatives","ETHF0:USTF0",1641617406831,3.31661675,3222.3,3222.2,0.77285266]
["bitfinex-derivatives","ETHF0:USTF0",1641617407032,1.81661675,3222.3,3222.2,0.77285266]
["bitfinex-derivatives","ETHF0:USTF0",1641617407231,3.31661675,3222.3,3221.7,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617407433,2.00479,3221.8,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617407633,3.507065,3221.8,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617411337,2.60149,3221.8,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617411538,0.5967,3221.8,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617411736,26.461,3222.8,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617411936,1.55179022,3222.2,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617412139,2.405575,3222.1,3221.7,0.81997296]
["bitfinex-derivatives","ETHF0:USTF0",1641617413038,1.5,3221.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617413239,4.0,3221.0,3220.6,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617413439,0.264788,3220.9,3220.6,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617413639,0.264788,3220.9,3220.7,1.16034772]
["bitfinex-derivatives","ETHF0:USTF0",1641617413640,1.81722867,3220.9,3220.7,1.16034772]
["bitfinex-derivatives","ETHF0:USTF0",1641617414041,0.640787,3220.8,3220.7,1.16034772]
["bitfinex-derivatives","ETHF0:USTF0",1641617415041,2.19338193,3220.8,3220.1,1.54365584]
["bitfinex-derivatives","ETHF0:USTF0",1641617415242,2.19338193,3220.8,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617415243,1.5,3220.4,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617415442,5.50958,3220.0,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617415648,6.14918,3220.0,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617415842,0.264788,3219.9,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617416242,0.640787,3219.8,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617416455,4.264788,3219.7,3219.3,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617416642,4.264788,3219.7,3219.4,0.92450826]
["bitfinex-derivatives","ETHF0:USTF0",1641617416942,0.264788,3219.7,3219.4,0.92450826]
["bitfinex-derivatives","ETHF0:USTF0",1641617417642,39.16976084,3219.5,3219.4,0.92450826]
["bitfinex-derivatives","ETHF0:USTF0",1641617418842,38.93495666,3219.5,3219.4,0.92450826]
["bitfinex-derivatives","ETHF0:USTF0",1641617419543,37.42975884,3219.5,3219.4,0.92450826]
["bitfinex-derivatives","ETHF0:USTF0",1641617421747,37.42975884,3219.5,3218.2,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617421949,1.5,3218.9,3218.2,1.30394014]
["bitfinex-derivatives","ETHF0:USTF0",1641617422148,2.4460053,3218.9,3218.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617422847,2.4460053,3218.9,3218.4,1.36510512]
["bitfinex-derivatives","ETHF0:USTF0",1641617423047,4.0,3219.8,3218.4,1.36510512]
["bitfinex-derivatives","ETHF0:USTF0",1641617423048,1.55374079,3221.3,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617423247,1.552701,3220.3,3218.8,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1641617423449,3.052701,3220.3,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617423649,0.264788,3219.9,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617423848,0.264788,3219.9,3219.5,1.05305076]
["bitfinex-derivatives","ETHF0:USTF0",1641617424250,0.905575,3219.9,3219.5,1.05305076]
["bitfinex-derivatives","ETHF0:USTF0",1641617427555,1.552701,3220.3,3219.5,1.66415076]
["bitfinex-derivatives","ETHF0:USTF0",1641617427855,1.55215151,3221.5,3219.7,1.55215151]
["bitfinex-derivatives","ETHF0:USTF0",1641617428054,27.05115151,3221.5,3219.7,1.55215151]
["bitfinex-derivatives","ETHF0:USTF0",1641617428253,0.03526719,3221.4,3219.7,1.55215151]
["bitfinex-derivatives","ETHF0:USTF0",1641617428653,27.05115151,3221.5,3219.7,1.55215151]
["bitfinex-derivatives","ETHF0:USTF0",1641617428853,27.05115151,3221.5,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617429054,1.55215151,3221.5,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617429453,1.55215151,3221.5,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617429655,0.640787,3221.4,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617430658,0.640787,3221.4,3221.1,1.00019598]
["bitfinex-derivatives","ETHF0:USTF0",1641617432058,0.264788,3221.6,3221.1,1.26496398]
["bitfinex-derivatives","ETHF0:USTF0",1641617432259,2.00479,3221.7,3221.1,2.02396398]
["bitfinex-derivatives","ETHF0:USTF0",1641617433658,2.645577,3221.7,3221.1,2.02396398]
["bitfinex-derivatives","ETHF0:USTF0",1641617434059,2.00479,3221.7,3221.1,2.02396398]
["bitfinex-derivatives","ETHF0:USTF0",1641617434658,2.00479,3221.7,3221.1,1.26496398]
["bitfinex-derivatives","ETHF0:USTF0",1641617434862,2.00479,3221.7,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617435062,2.00479,3222.0,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617435260,1.55154705,3222.7,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617435460,1.55154705,3222.7,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617435663,1.55154705,3222.7,3222.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617435862,2.00479,3222.8,3222.2,1.34370632]
["bitfinex-derivatives","ETHF0:USTF0",1641617436271,2.645577,3222.8,3222.2,1.34370632]
["bitfinex-derivatives","ETHF0:USTF0",1641617436571,0.0352495,3222.7,3222.2,1.34370632]
["bitfinex-derivatives","ETHF0:USTF0",1641617436772,2.00479,3223.2,3222.2,1.34370632]
["bitfinex-derivatives","ETHF0:USTF0",1641617436971,2.00479,3223.2,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617437374,2.00479,3223.2,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617439273,0.905575,3223.1,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617439475,2.00479,3222.8,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617439673,0.264788,3222.7,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617439875,4.0,3222.3,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617440076,4.6635,3222.3,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617440376,2.48009026,3222.3,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617441174,3.12087726,3222.3,3222.2,1.07893832]
["bitfinex-derivatives","ETHF0:USTF0",1641617444584,16.52613272,3222.3,3219.3,1.9295698]
["bitfinex-derivatives","ETHF0:USTF0",1641617444780,5.5,3222.1,3220.3,26.5968]
["bitfinex-derivatives","ETHF0:USTF0",1641617445482,2.00479,3221.8,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617445681,0.264788,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617445884,0.640787,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617446081,1.552287,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617446481,0.264788,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617447881,1.552287,3221.6,3221.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617448081,1.552287,3221.6,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617448483,0.9115,3221.6,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617448683,2.00479,3221.8,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617449083,2.645577,3221.8,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617449283,2.910365,3221.8,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617450185,2.00479,3221.8,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617450987,1.5518721,3222.1,3221.2,1.71798383]
["bitfinex-derivatives","ETHF0:USTF0",1641617451385,1.55149409,3222.9,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617451585,1.55149409,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617451786,0.640787,3222.8,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617451984,0.03524875,3222.8,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617452386,3.55612042,3223.2,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617452387,0.03524875,3223.1,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617452586,0.264788,3223.1,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617452787,0.03524759,3223.0,3222.5,2.73229]
["bitfinex-derivatives","ETHF0:USTF0",1641617452986,0.03524759,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617453386,0.03524759,3223.0,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617453590,0.264788,3222.9,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617453787,0.640787,3222.8,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617455889,2.19229072,3222.8,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617456489,0.264788,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617456690,0.30003847,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617461198,0.264788,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617461395,0.30003795,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617461594,2.269578,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617461793,15.639578,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617462197,7.26968645,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617462695,20.63968645,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617464199,7.26968645,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617466401,22.1913948,3222.7,3222.6,0.82179393]
["bitfinex-derivatives","ETHF0:USTF0",1641617466696,22.1913948,3222.7,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617466697,21.34118645,3222.7,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617466897,4.0,3222.4,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617467098,1.55180949,3222.2,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617467500,4.965782,3222.1,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617468498,4.965782,3222.1,3221.9,1.24178703]
["bitfinex-derivatives","ETHF0:USTF0",1641617469099,4.965782,3222.1,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617469300,5.23057,3222.1,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617470100,4.965782,3222.1,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617471902,0.640787,3222.0,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617472104,0.905575,3222.0,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617473907,0.640787,3222.0,3221.9,0.97701903]
["bitfinex-derivatives","ETHF0:USTF0",1641617474107,4.0,3222.6,3221.9,1.24178703]
["bitfinex-derivatives","ETHF0:USTF0",1641617474306,0.905575,3222.5,3221.9,1.24178703]
["bitfinex-derivatives","ETHF0:USTF0",1641617475807,0.905575,3222.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617476008,0.905575,3222.5,3222.4,0.88597707]
["bitfinex-derivatives","ETHF0:USTF0",1641617486016,4.0,3222.6,3222.4,0.88597707]
["bitfinex-derivatives","ETHF0:USTF0",1641617486419,2.59857346,3223.0,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617487016,4.964704,3222.9,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617488017,1.81619062,3223.0,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617488218,1.55140262,3223.0,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617489019,2.45697762,3223.0,3222.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617489819,1.04717084,3223.1,3222.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641617490020,1.04517084,3223.1,3223.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617490821,1.04517084,3223.1,3223.0,1.6620194]
["bitfinex-derivatives","ETHF0:USTF0",1641617491019,1.31504646,3223.3,3223.0,1.6620194]
["bitfinex-derivatives","ETHF0:USTF0",1641617491219,3.12097944,3223.5,3223.0,1.6620194]
["bitfinex-derivatives","ETHF0:USTF0",1641617491421,1.55120529,3223.5,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617491621,1.55120529,3223.5,3223.3,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617491818,1.55120529,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617493027,0.4554,3223.6,3223.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641617493224,1.31504646,3224.0,3223.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641617493425,1.31504646,3224.0,3223.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617494230,1.31504646,3224.2,3223.6,1.4279156]
["bitfinex-derivatives","ETHF0:USTF0",1641617494827,0.03523565,3224.1,3223.6,1.4279156]
["bitfinex-derivatives","ETHF0:USTF0",1641617495028,0.03523565,3224.1,3223.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617495929,0.03523565,3224.1,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617496130,1.31504646,3224.3,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617496831,1.31504646,3224.4,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617497029,1.31504646,3224.4,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617497429,1.31504646,3224.4,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617497831,2.47089,3224.6,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617498231,2.735678,3224.6,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617498433,2.735678,3224.6,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617498632,0.03523132,3224.5,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617500032,0.30001932,3224.5,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617500436,0.03523132,3224.4,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617503135,4.0,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617503335,4.903,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617503535,0.903,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617503736,2.45388051,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617503936,2.48911183,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617504136,15.85911183,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617504539,20.82165983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617504937,22.32165983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617505737,8.95165983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617505939,24.32644983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617506239,22.82644983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617506739,24.32644983,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617506940,22.85815104,3224.2,3224.1,1.23649733]
["bitfinex-derivatives","ETHF0:USTF0",1641617507142,22.85815104,3224.2,3224.1,1.04206737]
["bitfinex-derivatives","ETHF0:USTF0",1641617507339,22.85815104,3224.2,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617507540,4.0,3223.3,3223.2,3.46497728]
["bitfinex-derivatives","ETHF0:USTF0",1641617507740,4.830088,3223.3,3223.2,3.46497728]
["bitfinex-derivatives","ETHF0:USTF0",1641617508743,4.830088,3223.3,3223.2,1.46018728]
["bitfinex-derivatives","ETHF0:USTF0",1641617509945,0.830088,3223.3,3223.2,1.46018728]
["bitfinex-derivatives","ETHF0:USTF0",1641617510146,0.264788,3223.3,3223.2,1.46018728]
["bitfinex-derivatives","ETHF0:USTF0",1641617513148,0.905575,3223.3,3223.2,1.46018728]
["bitfinex-derivatives","ETHF0:USTF0",1641617514049,0.905575,3223.3,3223.2,2.76012454]
["bitfinex-derivatives","ETHF0:USTF0",1641617514651,0.264788,3223.3,3223.2,2.76012454]
["bitfinex-derivatives","ETHF0:USTF0",1641617517054,0.264788,3223.3,3223.2,1.29993726]
["bitfinex-derivatives","ETHF0:USTF0",1641617518655,4.00958,3223.8,3223.2,2.79993726]
["bitfinex-derivatives","ETHF0:USTF0",1641617518856,1.05184291,3224.0,3223.2,1.29993726]
["bitfinex-derivatives","ETHF0:USTF0",1641617519057,1.05184291,3224.0,3223.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617519257,1.05184291,3224.0,3223.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617520057,1.05184291,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617520257,1.05184291,3224.0,3223.9,3.769558]
["bitfinex-derivatives","ETHF0:USTF0",1641617520860,0.4661,3224.6,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617521059,4.0,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617521657,0.264788,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617521857,1.106887,3224.6,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617522157,0.03523166,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617523160,0.640787,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617523960,0.03523214,3224.3,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617525362,0.03523214,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617526963,0.640787,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617527163,0.905575,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617527462,0.03523214,3224.3,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617528865,0.03523214,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617529064,0.4661,3224.6,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617529265,0.03523233,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617529464,0.03523233,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617530968,0.30002033,3224.5,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617531167,0.640787,3224.4,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617531666,0.03523233,3224.3,3223.9,3.06706258]
["bitfinex-derivatives","ETHF0:USTF0",1641617531866,0.264788,3224.2,3223.9,2.80229458]
["bitfinex-derivatives","ETHF0:USTF0",1641617532567,4.264788,3224.2,3223.9,2.80229458]
["bitfinex-derivatives","ETHF0:USTF0",1641617532772,4.264788,3224.2,3223.9,0.79750458]
["bitfinex-derivatives","ETHF0:USTF0",1641617533368,0.264788,3224.2,3223.9,0.79750458]
["bitfinex-derivatives","ETHF0:USTF0",1641617534170,2.269578,3224.2,3223.9,0.79750458]
["bitfinex-derivatives","ETHF0:USTF0",1641617535171,2.00479,3224.2,3223.9,0.79750458]
["bitfinex-derivatives","ETHF0:USTF0",1641617536976,2.00479,3224.2,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617539080,0.4661,3224.6,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617539482,0.03523029,3224.5,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617539883,0.4661,3224.6,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617540083,4.60722966,3224.7,3224.0,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617540084,4.60722966,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617540287,4.60722966,3224.7,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617540487,0.03522909,3224.6,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617540787,4.60722966,3224.7,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617540984,5.08242966,3224.7,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617541187,4.03058675,3224.7,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617542286,3.55538675,3224.7,3224.2,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617542487,1.05184291,3224.8,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617542687,1.05184291,3224.8,3224.4,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617543290,1.05184291,3224.8,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617543491,1.05184291,3224.8,3224.6,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617543690,1.05184291,3224.8,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617543990,2.00479,3225.2,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617543991,3.05663291,3225.2,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617544190,3.05663291,3225.2,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617544591,3.05663291,3225.2,3224.9,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617545596,2.00479,3225.2,3224.9,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617546897,2.00479,3225.2,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617547297,2.269578,3225.2,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617547597,0.03522326,3225.1,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617547998,0.264788,3225.0,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617548301,4.0,3224.9,3224.6,1.52488892]
["bitfinex-derivatives","ETHF0:USTF0",1641617548498,1.5,3224.7,3224.6,1.36358892]
["bitfinex-derivatives","ETHF0:USTF0",1641617548697,15.4745,3224.7,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617548897,1.5,3224.5,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617549100,0.640787,3224.6,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617549299,1.55070255,3224.5,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617549502,0.264788,3224.4,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617550102,2.00479,3224.2,3224.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617550301,2.00479,3224.2,3224.1,1.83472493]
["bitfinex-derivatives","ETHF0:USTF0",1641617550702,2.269578,3224.2,3224.1,1.06436416]
["bitfinex-derivatives","ETHF0:USTF0",1641617552105,2.00479,3224.2,3224.1,1.06436416]
["bitfinex-derivatives","ETHF0:USTF0",1641617553305,2.00479,3224.4,3224.1,1.06436416]
["bitfinex-derivatives","ETHF0:USTF0",1641617554605,2.45624388,3224.6,3224.1,1.06436416]
["bitfinex-derivatives","ETHF0:USTF0",1641617554805,2.45624388,3224.6,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617555405,1.05184291,3224.8,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617555906,1.95741791,3224.8,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617556107,0.03522735,3224.7,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617557008,0.264788,3224.8,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617557606,1.13439783,3224.9,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617558006,1.05184291,3224.9,3224.1,1.32913216]
["bitfinex-derivatives","ETHF0:USTF0",1641617558206,1.05184291,3224.9,3224.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617558406,1.05184291,3225.0,3224.5,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617558807,1.05184291,3225.0,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617559008,1.05184291,3225.0,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617559209,2.00479,3225.1,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617559608,1.55044769,3225.0,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617559807,1.58567219,3225.0,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617560007,1.55044769,3225.0,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617568015,1.55044769,3225.0,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617569417,0.264788,3224.9,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617571820,2.00479,3225.1,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617572922,2.00479,3225.1,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617573223,2.645577,3225.1,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617573721,2.00479,3225.1,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617578426,2.61439,3225.1,3224.7,0.264768]
["bitfinex-derivatives","ETHF0:USTF0",1641617578925,0.264788,3225.0,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617579525,0.34733341,3225.0,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617579926,0.34733341,3225.0,3224.6,1.5043722]
["bitfinex-derivatives","ETHF0:USTF0",1641617580326,0.08254541,3225.0,3224.6,1.5043722]
["bitfinex-derivatives","ETHF0:USTF0",1641617580527,3.32142091,3225.1,3224.6,1.5043722]
["bitfinex-derivatives","ETHF0:USTF0",1641617580827,3.32142091,3225.1,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617581730,2.269578,3225.1,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617582533,0.08254642,3225.0,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617582730,0.264788,3224.9,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617583133,5.5,3224.7,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617583432,6.520488,3224.7,3224.6,1.2396042]
["bitfinex-derivatives","ETHF0:USTF0",1641617583632,6.55571625,3224.7,3224.2,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617583832,11.51749425,3224.7,3224.2,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617584234,0.03522825,3224.6,3224.2,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617584432,0.264788,3224.5,3224.2,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617584633,2.00479,3224.4,3224.2,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617584839,2.00479,3224.4,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617585033,0.264788,3224.3,3224.1,0.98864049]
["bitfinex-derivatives","ETHF0:USTF0",1641617589340,1.80980943,3224.7,3224.1,0.98864049]
["bitfinex-derivatives","ETHF0:USTF0",1641617589536,1.05410943,3224.7,3224.1,0.98864049]
["bitfinex-derivatives","ETHF0:USTF0",1641617589739,1.31889743,3224.7,3224.1,1.25340849]
["bitfinex-derivatives","ETHF0:USTF0",1641617590142,0.640787,3224.6,3224.1,1.25340849]
["bitfinex-derivatives","ETHF0:USTF0",1641617590342,0.264788,3224.5,3224.1,1.25340849]
["bitfinex-derivatives","ETHF0:USTF0",1641617590842,1.05410943,3224.7,3224.1,1.25340849]
["bitfinex-derivatives","ETHF0:USTF0",1641617591741,0.264788,3224.6,3224.1,2.02376926]
["bitfinex-derivatives","ETHF0:USTF0",1641617592542,0.264788,3224.6,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617595544,0.7658,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617595745,1.05410943,3224.9,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617596146,1.05410943,3224.8,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617596345,1.91300943,3224.8,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617596645,0.264788,3224.7,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617597148,0.34733979,3224.7,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617600753,1.40144922,3224.7,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617603056,0.34733979,3224.7,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617606361,0.08255179,3224.7,3224.6,0.77720214]
["bitfinex-derivatives","ETHF0:USTF0",1641617606563,2.61629025,3225.8,3224.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617606763,2.61629025,3225.8,3225.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641617607063,2.61629025,3225.8,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617608563,2.61629025,3225.8,3225.5,2.24522479]
["bitfinex-derivatives","ETHF0:USTF0",1641617608763,4.4652,3226.6,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617608962,0.4652,3226.6,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617609163,0.4652,3226.6,3225.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617609364,0.03520993,3226.5,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617609767,2.46039,3226.8,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617609966,2.46039,3226.8,3226.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617610264,0.4605,3227.0,3226.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617610665,0.4605,3227.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617610865,0.0352072,3226.9,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617611666,0.0352072,3226.9,3226.7,1.51295393]
["bitfinex-derivatives","ETHF0:USTF0",1641617614771,0.0352072,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617615669,1.5352072,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617615872,1.09148136,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617616969,1.09148136,3226.9,3226.8,1.67949441]
["bitfinex-derivatives","ETHF0:USTF0",1641617618570,2.59148136,3226.9,3226.8,1.67949441]
["bitfinex-derivatives","ETHF0:USTF0",1641617619976,15.96148136,3226.9,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617620173,4.0,3226.3,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617620374,1.5,3226.2,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617620576,4.0,3225.6,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617620773,2.00479,3225.5,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617620974,2.80819,3225.5,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617621175,6.80819,3225.5,3225.1,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617621374,6.80819,3225.5,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617621573,6.80819,3225.5,3225.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617621974,6.80819,3225.5,3224.8,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617622175,6.80819,3225.5,3225.1,1.39914399]
["bitfinex-derivatives","ETHF0:USTF0",1641617622375,8.30819,3225.5,3225.1,1.39914399]
["bitfinex-derivatives","ETHF0:USTF0",1641617622577,1.5,3225.2,3225.1,1.39914399]
["bitfinex-derivatives","ETHF0:USTF0",1641617622776,2.140787,3225.2,3225.1,1.39914399]
["bitfinex-derivatives","ETHF0:USTF0",1641617623176,2.17600899,3225.2,3225.1,1.39914399]
["bitfinex-derivatives","ETHF0:USTF0",1641617623576,22.05755703,3225.2,3224.4,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617623774,5.5,3224.5,3224.4,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617623976,6.1334,3224.5,3224.4,0.77036077]
["bitfinex-derivatives","ETHF0:USTF0",1641617624175,6.1334,3224.5,3223.9,1.28090935]
["bitfinex-derivatives","ETHF0:USTF0",1641617624176,24.50070799,3224.5,3224.2,1.47961805]
["bitfinex-derivatives","ETHF0:USTF0",1641617624377,13.37,3224.2,3223.9,1.28090935]
["bitfinex-derivatives","ETHF0:USTF0",1641617624575,13.05134726,3224.0,3223.7,0.87334354]
["bitfinex-derivatives","ETHF0:USTF0",1641617624775,22.93075641,3223.8,3223.7,0.87334354]
["bitfinex-derivatives","ETHF0:USTF0",1641617624975,25.02955641,3223.8,3223.7,0.87134354]
["bitfinex-derivatives","ETHF0:USTF0",1641617625176,25.02955641,3223.8,3223.1,0.97302597]
["bitfinex-derivatives","ETHF0:USTF0",1641617625177,30.0279424,3223.8,3223.1,0.97302597]
["bitfinex-derivatives","ETHF0:USTF0",1641617625375,5.5,3223.2,3223.1,0.97302597]
["bitfinex-derivatives","ETHF0:USTF0",1641617625775,10.464087,3223.2,3223.1,0.97302597]
["bitfinex-derivatives","ETHF0:USTF0",1641617625976,12.01556905,3223.2,3223.1,0.67902597]
["bitfinex-derivatives","ETHF0:USTF0",1641617626276,12.05081303,3223.2,3223.1,0.67902597]
["bitfinex-derivatives","ETHF0:USTF0",1641617626474,25.42081303,3223.2,3223.1,0.67902597]
["bitfinex-derivatives","ETHF0:USTF0",1641617626675,25.42081303,3223.2,3222.7,1.1753698]
["bitfinex-derivatives","ETHF0:USTF0",1641617626676,13.37,3223.0,3222.7,1.1753698]
["bitfinex-derivatives","ETHF0:USTF0",1641617626875,1.5,3222.8,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617627275,4.964858,3222.7,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617627679,2.00479,3222.9,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617628278,4.964781,3222.8,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617628979,8.964781,3222.8,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617629681,4.964781,3222.8,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617630584,2.00479,3222.9,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617630883,2.00479,3222.9,3222.5,2.08262044]
["bitfinex-derivatives","ETHF0:USTF0",1641617631083,2.00479,3222.9,3222.5,1.44183344]
["bitfinex-derivatives","ETHF0:USTF0",1641617631286,4.964781,3222.8,3222.5,1.70662144]
["bitfinex-derivatives","ETHF0:USTF0",1641617631886,2.00479,3222.9,3222.5,1.70662144]
["bitfinex-derivatives","ETHF0:USTF0",1641617632890,2.00479,3222.9,3222.5,3.71141144]
["bitfinex-derivatives","ETHF0:USTF0",1641617634988,2.00479,3222.9,3222.5,4.35219844]
["bitfinex-derivatives","ETHF0:USTF0",1641617635591,6.00479,3223.8,3222.5,4.35219844]
["bitfinex-derivatives","ETHF0:USTF0",1641617635890,2.00479,3223.8,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617636290,4.96401,3223.7,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617636492,2.00479,3223.8,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617636691,4.0,3223.5,3222.5,4.08741044]
["bitfinex-derivatives","ETHF0:USTF0",1641617636892,4.0,3223.5,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617637091,0.640787,3223.4,3222.5,3.44662344]
["bitfinex-derivatives","ETHF0:USTF0",1641617638594,4.0,3223.0,3222.5,3.44662344]
["bitfinex-derivatives","ETHF0:USTF0",1641617639497,4.0,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617640097,2.00479,3223.3,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617640296,2.00479,3223.3,3222.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617640698,2.00479,3223.8,3222.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617640898,2.00479,3223.8,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617641100,0.640787,3223.7,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617641298,4.0,3223.4,3223.1,1.73161346]
["bitfinex-derivatives","ETHF0:USTF0",1641617642502,0.640787,3223.7,3223.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617642901,0.640787,3223.7,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617643301,0.640787,3223.7,3223.1,1.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1641617643501,0.640787,3223.7,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617644701,4.0,3223.3,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617644901,4.0,3223.3,3223.1,1.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1641617645103,5.5,3223.3,3223.1,1.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1641617645302,18.87,3223.3,3223.1,1.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1641617645502,4.96401,3223.2,3223.1,1.46682546]
["bitfinex-derivatives","ETHF0:USTF0",1641617645703,18.33401,3223.2,3222.1,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617645903,4.0,3222.5,3222.1,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617646202,4.8283,3222.5,3222.2,1.26199396]
["bitfinex-derivatives","ETHF0:USTF0",1641617646401,0.8283,3222.5,3222.2,1.26199396]
["bitfinex-derivatives","ETHF0:USTF0",1641617646602,0.8283,3222.5,3222.2,1.52678196]
["bitfinex-derivatives","ETHF0:USTF0",1641617647206,4.8283,3222.5,3222.2,1.52678196]
["bitfinex-derivatives","ETHF0:USTF0",1641617647403,4.8283,3222.5,3222.2,1.26199396]
["bitfinex-derivatives","ETHF0:USTF0",1641617648503,2.00479,3222.9,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617648702,1.55126544,3223.6,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617648903,1.55126544,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617649102,0.640787,3223.5,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617649304,5.604643,3223.5,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617650203,5.604643,3223.5,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617650404,6.362043,3223.5,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617650604,4.0,3223.1,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617651005,6.969725,3223.0,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617651706,6.969725,3223.0,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617651905,8.469725,3223.0,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617652305,8.52124557,3223.0,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617652508,4.0,3222.7,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617652706,4.7607,3222.7,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617652907,5.605953,3222.6,3222.2,1.47166518]
["bitfinex-derivatives","ETHF0:USTF0",1641617657813,3.55631057,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617658414,4.964858,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617658812,8.964858,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617659412,4.964858,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617659814,2.645577,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617660514,4.0,3222.8,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617660713,4.6677,3222.8,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617660916,0.6677,3222.8,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617661813,2.645577,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617662013,4.0,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617663715,2.645577,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617664517,4.964858,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617664717,2.645577,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617667222,4.964858,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617667423,5.871058,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617667826,4.0,3222.8,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617670125,2.645577,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617670329,2.00479,3223.0,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617670531,6.00479,3223.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617670727,2.00479,3223.8,3223.0,1.5506809]
["bitfinex-derivatives","ETHF0:USTF0",1641617670927,2.00479,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617670928,0.0352388,3223.7,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617671326,2.00479,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617671526,2.00479,3223.8,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617671725,2.00479,3223.8,3223.5,1.35178004]
["bitfinex-derivatives","ETHF0:USTF0",1641617672127,2.00479,3223.8,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617678534,4.0,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617679233,4.962856,3224.2,3223.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617679433,2.00479,3224.4,3223.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617679634,2.47329,3224.7,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617679835,2.00479,3224.7,3224.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617680434,2.00479,3224.7,3224.1,0.82258219]
["bitfinex-derivatives","ETHF0:USTF0",1641617680634,2.00479,3224.7,3224.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617681135,2.00479,3224.7,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617681338,0.640787,3224.6,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617682137,8.7e-05,3224.6,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617682339,2.00479,3224.7,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617688249,2.00479,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617689651,4.962086,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617689849,2.00479,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617691155,4.962086,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617692557,2.00479,3224.7,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641617692758,2.00479,3225.3,3224.2,4.46638201]
["bitfinex-derivatives","ETHF0:USTF0",1641617692959,2.00479,3225.3,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617693158,0.03522396,3225.2,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617693359,0.03522396,3225.2,3224.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641617694763,0.03522396,3225.2,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617695863,2.00479,3225.3,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617700766,0.03522396,3225.2,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617700967,2.00479,3225.3,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617703879,0.4572,3225.5,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617704074,0.4572,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617704273,0.4572,3225.5,3225.1,0.905288]
["bitfinex-derivatives","ETHF0:USTF0",1641617708178,0.4572,3225.5,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617708476,1.304,3225.5,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617708675,0.03522221,3225.4,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617708876,4.0,3225.3,3225.0,1.27815475]
["bitfinex-derivatives","ETHF0:USTF0",1641617709079,1.5,3225.1,3223.8,29.32333701]
["bitfinex-derivatives","ETHF0:USTF0",1641617709278,4.0,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617709478,4.8392,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617709681,4.962086,3224.6,3224.1,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617710280,4.962086,3224.6,3224.2,1.01325246]
["bitfinex-derivatives","ETHF0:USTF0",1641617711082,1.5,3224.3,3224.2,5.246e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617711284,3.50479,3224.3,3223.3,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617711482,4.0,3223.5,3223.3,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617711682,4.5857,3223.5,3223.3,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617711882,4.963702,3223.4,3223.3,0.77050389]
["bitfinex-derivatives","ETHF0:USTF0",1641617712083,6.463702,3223.4,3222.8,1.28536238]
["bitfinex-derivatives","ETHF0:USTF0",1641617712284,4.0,3222.9,3222.8,0.86976238]
["bitfinex-derivatives","ETHF0:USTF0",1641617712482,4.0,3222.9,3222.7,1.7247256]
["bitfinex-derivatives","ETHF0:USTF0",1641617712682,8.96455,3222.9,3222.7,1.7247256]
["bitfinex-derivatives","ETHF0:USTF0",1641617712883,8.96455,3222.9,3222.7,0.86976238]
["bitfinex-derivatives","ETHF0:USTF0",1641617713283,2.00479,3222.8,3222.0,2.57275973]
["bitfinex-derivatives","ETHF0:USTF0",1641617713484,5.5,3222.4,3222.0,2.51895973]
["bitfinex-derivatives","ETHF0:USTF0",1641617713683,1.5,3222.2,3220.2,77.0907142]
["bitfinex-derivatives","ETHF0:USTF0",1641617713884,4.0,3221.6,3221.1,5.79734592]
["bitfinex-derivatives","ETHF0:USTF0",1641617714085,4.8084,3221.6,3221.1,1.93820633]
["bitfinex-derivatives","ETHF0:USTF0",1641617714287,9.774953,3221.6,3221.5,1.11181434]
["bitfinex-derivatives","ETHF0:USTF0",1641617714485,4.8084,3221.6,3221.5,1.11181434]
["bitfinex-derivatives","ETHF0:USTF0",1641617714685,4.8084,3221.6,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617715485,0.8084,3221.6,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617718285,4.8084,3221.6,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617718686,0.8084,3221.6,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617718884,2.00479,3221.9,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617719488,4.966322,3221.8,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617719887,2.00479,3221.9,3221.5,0.80481434]
["bitfinex-derivatives","ETHF0:USTF0",1641617720090,2.00479,3221.9,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617720689,2.00479,3222.8,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617720889,25.0056116,3223.4,3221.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617721088,1.0502116,3223.4,3221.7,1.55130876]
["bitfinex-derivatives","ETHF0:USTF0",1641617721288,2.00479,3223.2,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617721489,2.00479,3223.2,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617721689,4.96455,3223.1,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617722388,0.03524364,3223.0,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617723391,0.03524364,3223.0,3222.6,2.28562618]
["bitfinex-derivatives","ETHF0:USTF0",1641617723589,0.03524364,3223.1,3222.6,2.28562618]
["bitfinex-derivatives","ETHF0:USTF0",1641617724090,2.00479,3223.2,3222.6,2.28562618]
["bitfinex-derivatives","ETHF0:USTF0",1641617724290,4.96455,3223.0,3222.6,2.28562618]
["bitfinex-derivatives","ETHF0:USTF0",1641617724490,4.99971632,3223.1,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617724690,4.964472,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617724890,2.00479,3223.2,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617725291,4.99979518,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617725691,4.96455,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617726092,4.0,3222.9,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617726293,4.96455,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617726593,3.55623113,3223.2,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617726792,3.55623113,3223.2,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617726993,4.964472,3223.1,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617727190,4.99971751,3223.1,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617727593,4.964472,3223.1,3222.6,1.64483918]
["bitfinex-derivatives","ETHF0:USTF0",1641617729893,4.964472,3223.1,3222.6,2.28562618]
["bitfinex-derivatives","ETHF0:USTF0",1641617731595,4.964472,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617731596,5.721072,3223.1,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617735904,0.03524604,3223.0,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617736407,4.964627,3222.9,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617739007,4.964704,3223.0,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617739409,4.964704,3222.8,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617739608,4.964627,3223.0,3222.6,1.38005118]
["bitfinex-derivatives","ETHF0:USTF0",1641617740608,4.964627,3223.1,3222.6,2.02083818]
["bitfinex-derivatives","ETHF0:USTF0",1641617741007,4.964627,3222.9,3222.6,2.02083818]
["bitfinex-derivatives","ETHF0:USTF0",1641617741208,4.96455,3223.1,3222.6,2.02083818]
["bitfinex-derivatives","ETHF0:USTF0",1641617741409,4.96455,3223.1,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617741610,4.96455,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617742010,4.964472,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617742210,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617742609,4.96401,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617742813,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617743010,4.964087,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617743411,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617743610,2.00479,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617743811,1.5,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617744012,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617744211,4.96401,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617744412,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617744813,4.964087,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617745013,4.964241,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617745316,4.964087,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617745513,0.03524402,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617745713,2.00479,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617746115,4.964164,3223.1,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617746313,4.99909841,3223.5,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617746514,0.03524241,3223.5,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617746714,2.00479,3223.6,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617746915,4.99917541,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617747316,0.03524241,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617747516,4.96401,3223.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617747918,0.78646739,3224.0,3223.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617748116,0.78646739,3224.0,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617748918,1.0502116,3224.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617749119,25.18646739,3224.5,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617749120,4.0,3224.0,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617749519,4.0,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617749719,4.0,3224.0,3223.9,3.1593225]
["bitfinex-derivatives","ETHF0:USTF0",1641617751422,4.0,3224.0,3223.9,1.1545325]
["bitfinex-derivatives","ETHF0:USTF0",1641617751625,20.42109461,3224.0,3222.8,51.0411]
["bitfinex-derivatives","ETHF0:USTF0",1641617751826,4.0,3223.3,3222.3,23.2553]
["bitfinex-derivatives","ETHF0:USTF0",1641617752025,4.0,3222.7,3221.9,51.9646]
["bitfinex-derivatives","ETHF0:USTF0",1641617752225,4.0,3222.7,3222.2,1.04007581]
["bitfinex-derivatives","ETHF0:USTF0",1641617752524,4.0,3222.7,3222.2,2.08595733]
["bitfinex-derivatives","ETHF0:USTF0",1641617752925,0.6397,3223.3,3222.2,2.72674433]
["bitfinex-derivatives","ETHF0:USTF0",1641617753128,0.6397,3223.3,3222.2,1.95145652]
["bitfinex-derivatives","ETHF0:USTF0",1641617753625,2.00479,3223.0,3222.2,3.95624652]
["bitfinex-derivatives","ETHF0:USTF0",1641617753826,4.0,3222.7,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617755428,2.00479,3223.0,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617755630,2.00479,3222.6,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617755829,2.82539,3222.6,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617756033,2.82539,3222.6,3222.2,3.58024752]
["bitfinex-derivatives","ETHF0:USTF0",1641617757936,2.82539,3222.6,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617758335,2.82539,3222.6,3222.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617758935,2.82539,3222.6,3222.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617760438,2.82539,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617762139,2.82539,3222.6,3222.2,3.31545952]
["bitfinex-derivatives","ETHF0:USTF0",1641617764043,1.5,3222.4,3222.2,1.31066952]
["bitfinex-derivatives","ETHF0:USTF0",1641617764243,1.55192268,3222.3,3222.2,0.91066952]
["bitfinex-derivatives","ETHF0:USTF0",1641617764444,6.51731968,3222.3,3222.2,0.91066952]
["bitfinex-derivatives","ETHF0:USTF0",1641617764646,6.5525707,3222.3,3222.2,0.91066952]
["bitfinex-derivatives","ETHF0:USTF0",1641617765044,5.00064802,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617765346,6.55258756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617765546,8.55737756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617765947,21.92737756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617766145,8.55737756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617766345,21.92737756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617766544,7.00543802,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617766745,8.55737756,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617767245,9.34384495,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617767445,22.71384495,3222.3,3222.2,6.952e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617768547,22.71384495,3222.3,3221.8,1.26880162]
["bitfinex-derivatives","ETHF0:USTF0",1641617768748,4.0,3222.0,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617769148,4.0,3221.6,3221.1,0.77528781]
["bitfinex-derivatives","ETHF0:USTF0",1641617769349,4.8757,3221.6,3221.1,0.77528781]
["bitfinex-derivatives","ETHF0:USTF0",1641617769548,4.966861,3221.5,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617769755,2.00479,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617770249,6.971805,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617772052,38.67225683,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617783077,38.67225683,3221.3,3221.2,1.14707041]
["bitfinex-derivatives","ETHF0:USTF0",1641617784979,38.67225683,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617789784,33.70524183,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617790184,33.70524183,3221.3,3221.2,1.14707041]
["bitfinex-derivatives","ETHF0:USTF0",1641617793489,33.70524183,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617794091,34.32714183,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617796694,33.70524183,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617797197,38.67225683,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617798798,38.67225683,3221.3,3221.2,1.78785741]
["bitfinex-derivatives","ETHF0:USTF0",1641617799197,33.70524183,3221.3,3221.2,1.78785741]
["bitfinex-derivatives","ETHF0:USTF0",1641617799399,31.70045183,3221.3,3221.2,1.78785741]
["bitfinex-derivatives","ETHF0:USTF0",1641617799999,31.70045183,3221.3,3221.2,3.79264741]
["bitfinex-derivatives","ETHF0:USTF0",1641617802103,31.70045183,3221.3,3221.2,3.15186041]
["bitfinex-derivatives","ETHF0:USTF0",1641617802308,31.70045183,3221.3,3221.2,2.88707241]
["bitfinex-derivatives","ETHF0:USTF0",1641617802504,31.70045183,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617803304,36.66746683,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617804005,38.67225683,3221.3,3221.2,0.88228241]
["bitfinex-derivatives","ETHF0:USTF0",1641617809116,53.59491926,3221.3,3220.4,0.31228781]
["bitfinex-derivatives","ETHF0:USTF0",1641617809420,4.0,3220.5,3220.3,8.781e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617809616,6.2431,3220.5,3219.9,1.22714683]
["bitfinex-derivatives","ETHF0:USTF0",1641617809816,4.0,3220.0,3219.9,1.14344683]
["bitfinex-derivatives","ETHF0:USTF0",1641617810015,4.0,3220.0,3219.9,2.38356525]
["bitfinex-derivatives","ETHF0:USTF0",1641617810216,8.969021,3220.0,3219.9,2.38356525]
["bitfinex-derivatives","ETHF0:USTF0",1641617810418,8.969021,3220.0,3219.9,1.98356525]
["bitfinex-derivatives","ETHF0:USTF0",1641617810617,8.969021,3220.0,3219.9,1.24011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617813327,8.969021,3220.0,3219.9,0.94011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617813527,4.969021,3220.0,3219.9,0.94011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617814425,4.969021,3220.0,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617816228,5.00429811,3220.0,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617816630,4.969021,3220.0,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617820033,5.439321,3220.0,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617825538,2.00479,3220.1,3219.9,1.20631842]
["bitfinex-derivatives","ETHF0:USTF0",1641617825740,2.46149,3220.1,3219.9,1.20631842]
["bitfinex-derivatives","ETHF0:USTF0",1641617826138,2.46149,3220.1,3219.9,2.97110642]
["bitfinex-derivatives","ETHF0:USTF0",1641617826540,2.46149,3220.1,3219.9,1.47110642]
["bitfinex-derivatives","ETHF0:USTF0",1641617826741,2.46149,3220.1,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617833047,2.46149,3220.1,3219.9,0.80490642]
["bitfinex-derivatives","ETHF0:USTF0",1641617837556,2.46149,3220.1,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617841059,3.34389,3220.1,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617842261,2.46149,3220.1,3219.9,0.54011842]
["bitfinex-derivatives","ETHF0:USTF0",1641617845564,2.46149,3220.1,3219.9,0.80490642]
["bitfinex-derivatives","ETHF0:USTF0",1641617849469,0.4567,3220.1,3219.9,0.80490642]
["bitfinex-derivatives","ETHF0:USTF0",1641617849871,0.4567,3220.1,3219.9,2.30490642]
["bitfinex-derivatives","ETHF0:USTF0",1641617850070,0.4567,3220.1,3219.9,0.80490642]
["bitfinex-derivatives","ETHF0:USTF0",1641617850370,0.4567,3220.1,3219.9,2.80969642]
["bitfinex-derivatives","ETHF0:USTF0",1641617851374,0.78919433,3220.7,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617851572,0.78919433,3220.7,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617851874,0.78919433,3220.6,3220.0,1.55208888]
["bitfinex-derivatives","ETHF0:USTF0",1641617852072,0.78919433,3220.6,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617852278,0.78919433,3220.6,3220.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641617852478,0.78919433,3220.6,3220.5,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641617852677,0.78919433,3220.6,3220.5,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641617853079,0.78919433,3221.1,3220.5,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641617853378,0.78919433,3221.1,3220.6,1.13526193]
["bitfinex-derivatives","ETHF0:USTF0",1641617853780,0.78919433,3221.1,3220.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617854579,0.78919433,3221.2,3220.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641617855681,0.78919433,3221.2,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617856081,4.78919433,3221.3,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617857283,4.78919433,3221.3,3220.7,1.38447564]
["bitfinex-derivatives","ETHF0:USTF0",1641617857982,4.78919433,3221.3,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617858384,2.00479,3221.2,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617858583,4.01177115,3221.2,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617858784,1.05801378,3221.1,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617858986,1.88247548,3221.1,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617859184,1.84720811,3221.1,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617859383,0.78919433,3221.1,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617860388,0.78919433,3220.9,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617861787,0.33747087,3221.0,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617861788,0.78919433,3220.8,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617863588,1.0502116,3221.0,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617864189,1.05804829,3220.9,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617865690,0.33747087,3220.8,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617866492,4.33747087,3220.8,3220.7,1.11968764]
["bitfinex-derivatives","ETHF0:USTF0",1641617866691,5.43081867,3220.8,3220.7,8.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617867293,10.39860567,3220.8,3220.7,8.764e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641617867694,10.39860567,3220.8,3219.6,0.78150479]
["bitfinex-derivatives","ETHF0:USTF0",1641617867895,10.39860567,3220.8,3219.7,1.5092063]
["bitfinex-derivatives","ETHF0:USTF0",1641617868295,1.0933478,3220.7,3219.7,1.5092063]
["bitfinex-derivatives","ETHF0:USTF0",1641617868494,3.0981378,3220.7,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617868695,1.05807682,3220.6,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617869296,0.79154562,3220.2,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617869497,0.79154562,3220.2,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617871301,0.79154562,3220.3,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617872098,0.79154562,3220.2,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617872298,1.56854562,3220.2,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617874102,0.777,3220.2,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617874302,0.79154562,3220.3,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617875004,0.79154562,3220.3,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617875204,0.79154562,3220.3,3220.2,2.81878861]
["bitfinex-derivatives","ETHF0:USTF0",1641617876507,0.79154562,3220.6,3220.2,2.81878861]
["bitfinex-derivatives","ETHF0:USTF0",1641617877208,0.79154562,3220.6,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617877408,0.79154562,3220.6,3220.5,2.369988]
["bitfinex-derivatives","ETHF0:USTF0",1641617878611,1.05539416,3220.9,3220.5,4.374778]
["bitfinex-derivatives","ETHF0:USTF0",1641617878809,1.05539416,3220.9,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617879012,1.84676117,3220.9,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617879210,0.79136701,3220.9,3220.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641617879811,0.79136701,3220.9,3220.8,3.53409327]
["bitfinex-derivatives","ETHF0:USTF0",1641617880211,1.05539416,3221.2,3220.8,3.53409327]
["bitfinex-derivatives","ETHF0:USTF0",1641617880414,1.05539416,3221.2,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617880614,0.34043547,3221.3,3221.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641617880812,0.34043547,3221.3,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617881012,0.34043547,3221.3,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617885519,0.4656,3221.4,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617887621,0.4656,3221.4,3221.2,3.25873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617887820,1.05539416,3221.6,3221.2,3.25873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617888220,1.05539416,3221.6,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617889422,3.06018416,3221.9,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617889821,1.05781346,3221.8,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617890422,0.32698732,3221.7,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617891123,0.32698732,3221.7,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617891326,3.78778416,3221.9,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617891825,1.05779641,3221.8,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617892224,1.05779641,3221.8,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617892624,3.06018416,3221.9,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617893028,0.32692767,3221.8,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617895030,1.38232183,3221.8,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617896032,0.32692767,3221.8,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617897234,0.32692767,3221.8,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641617897435,0.32692767,3221.8,3221.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1641617897837,0.32692767,3221.8,3221.3,2.457588]
["bitfinex-derivatives","ETHF0:USTF0",1641617898238,0.32692767,3221.8,3221.3,0.957588]
["bitfinex-derivatives","ETHF0:USTF0",1641617898440,0.32692767,3221.8,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617898738,0.79003501,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617900039,0.79003501,3221.8,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617900844,0.79003501,3221.7,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617901343,0.79003501,3221.7,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617903145,4.79003501,3221.7,3221.2,1.75873021]
["bitfinex-derivatives","ETHF0:USTF0",1641617903344,4.79003501,3221.7,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617905644,0.79003501,3221.6,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617907449,0.79003501,3221.5,3221.2,1.49394221]
["bitfinex-derivatives","ETHF0:USTF0",1641617907649,1.5,3221.4,3220.7,0.77759465]
["bitfinex-derivatives","ETHF0:USTF0",1641617907848,4.0,3221.0,3220.7,0.77759465]
["bitfinex-derivatives","ETHF0:USTF0",1641617908547,4.0,3221.0,3220.7,2.07246209]
["bitfinex-derivatives","ETHF0:USTF0",1641617908751,1.5,3221.4,3220.7,2.07246209]
["bitfinex-derivatives","ETHF0:USTF0",1641617908950,2.00479,3221.4,3220.7,2.07246209]
["bitfinex-derivatives","ETHF0:USTF0",1641617909250,0.79003501,3221.0,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617910854,0.79003501,3221.1,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617911653,0.79003501,3221.0,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617912856,0.79003501,3221.0,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617913861,0.79003501,3221.1,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641617914158,0.79003501,3221.1,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617916764,0.79003501,3221.1,3220.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641617919869,0.79003501,3221.1,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641617921069,0.79003501,3221.1,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617921272,4.0,3221.0,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617921471,9.571955,3221.0,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617921772,0.79003501,3220.9,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617922271,4.967709,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617923274,5.75774401,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617924874,6.53284401,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617926374,5.75774401,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617926778,5.30002341,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617929488,6.35811907,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617933897,7.41351323,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617934999,11.41351323,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617936198,10.35541757,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617936598,6.35541757,3220.8,3220.7,1.29486744]
["bitfinex-derivatives","ETHF0:USTF0",1641617940403,48.87974329,3220.8,3220.7,0.09996744]
["bitfinex-derivatives","ETHF0:USTF0",1641617940603,48.87974329,3220.8,3220.1,0.77759465]
["bitfinex-derivatives","ETHF0:USTF0",1641617940804,5.5,3220.2,3220.1,0.77759465]
["bitfinex-derivatives","ETHF0:USTF0",1641617941003,5.5,3220.2,3220.1,0.45429465]
["bitfinex-derivatives","ETHF0:USTF0",1641617941203,10.50398669,3220.2,3220.1,0.45429465]
["bitfinex-derivatives","ETHF0:USTF0",1641617941404,10.50398669,3220.2,3220.1,0.26619465]
["bitfinex-derivatives","ETHF0:USTF0",1641617942004,10.50398669,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617942205,4.0,3219.7,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617942407,4.7382,3219.7,3219.6,1.18530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617942608,9.707684,3219.7,3219.6,0.78530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617943206,9.7429666,3219.7,3219.6,0.78530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617943806,10.07528101,3219.7,3219.6,0.78530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617946512,9.7429666,3219.7,3219.6,0.78530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617947112,9.7429666,3219.7,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617947312,5.7429666,3219.7,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617947512,5.0047666,3219.7,3219.6,1.09110958]
["bitfinex-derivatives","ETHF0:USTF0",1641617947712,4.969484,3219.7,3219.6,1.09110958]
["bitfinex-derivatives","ETHF0:USTF0",1641617947916,2.00479,3219.9,3219.6,1.35589758]
["bitfinex-derivatives","ETHF0:USTF0",1641617948514,4.969329,3219.8,3219.6,0.75009758]
["bitfinex-derivatives","ETHF0:USTF0",1641617950217,4.969329,3219.8,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617958532,4.0,3219.7,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617958734,4.03528228,3219.7,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617958935,9.00476628,3219.7,3219.6,0.48530958]
["bitfinex-derivatives","ETHF0:USTF0",1641617959134,10.50476628,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617959334,1.5,3219.4,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617959535,0.8455,3219.4,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617959735,4.970101,3219.3,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641617960436,4.970101,3219.3,3219.2,1.23859517]
["bitfinex-derivatives","ETHF0:USTF0",1641617965145,36.66315703,3219.3,3219.2,1.23859517]
["bitfinex-derivatives","ETHF0:USTF0",1641617968447,36.66315703,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617970046,37.13145703,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617970247,37.16674334,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617970847,38.66674334,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617971946,38.63145703,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617972347,38.66674408,3219.3,3219.2,0.77689517]
["bitfinex-derivatives","ETHF0:USTF0",1641617972947,38.66674408,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617973447,40.67153408,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617976152,39.17153408,3219.3,3219.2,1.29419517]
["bitfinex-derivatives","ETHF0:USTF0",1641617976351,37.13145703,3219.3,3219.2,1.29419517]
["bitfinex-derivatives","ETHF0:USTF0",1641617984062,32.16135603,3219.3,3219.2,1.29419517]
["bitfinex-derivatives","ETHF0:USTF0",1641617986661,32.16135603,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617990060,37.13145703,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617990562,5.438401,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617992467,6.22811722,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617994469,12.19107047,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617994969,13.24968317,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617995169,9.28497061,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617995569,7.78497061,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617995769,8.84030148,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617996169,8.80501404,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617996372,10.30501404,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617997271,10.34030103,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617997475,12.34509103,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617998271,10.84509103,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617998474,9.78976016,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617999573,11.28976016,3219.3,3219.2,0.60599517]
["bitfinex-derivatives","ETHF0:USTF0",1641617999774,24.65976016,3219.3,3218.3,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641617999974,4.0,3218.5,3218.3,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618000175,4.5875,3218.5,3218.3,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618000474,4.971414,3218.4,3218.3,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618000674,4.971414,3218.4,3218.3,2.12110411]
["bitfinex-derivatives","ETHF0:USTF0",1641618001076,4.971414,3218.4,3218.3,1.34233777]
["bitfinex-derivatives","ETHF0:USTF0",1641618004381,8.971491,3218.5,3218.3,1.34233777]
["bitfinex-derivatives","ETHF0:USTF0",1641618004581,4.971491,3218.4,3218.3,0.43143777]
["bitfinex-derivatives","ETHF0:USTF0",1641618004780,6.56054536,3218.4,3218.2,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618004983,1.5,3218.3,3218.0,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618005182,5.5,3218.1,3218.0,0.77876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618005481,5.5,3218.1,3218.0,0.37876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618005681,10.50725167,3218.1,3218.0,0.37876634]
["bitfinex-derivatives","ETHF0:USTF0",1641618006282,10.50725167,3218.1,3217.6,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618006581,23.87725167,3218.1,3217.6,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618006781,23.87725167,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618006782,0.03529667,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618007182,4.972418,3217.9,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618007984,0.03529667,3217.8,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618008184,4.972418,3217.9,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618008385,4.0,3217.6,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618008586,4.6057,3217.6,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618008785,9.578427,3217.6,3217.5,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618009791,9.578427,3217.6,3217.4,0.79768202]
["bitfinex-derivatives","ETHF0:USTF0",1641618010092,1.5,3217.5,3217.2,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618010292,3.05440253,3217.3,3216.5,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618010494,3.05440253,3217.3,3216.4,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618010495,4.0,3216.7,3216.4,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618010793,4.974273,3216.6,3216.4,1.30268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618010994,4.974273,3216.6,3216.4,2.77961902]
["bitfinex-derivatives","ETHF0:USTF0",1641618011394,1.5,3216.5,3216.4,0.37268078]
["bitfinex-derivatives","ETHF0:USTF0",1641618011595,1.5,3216.5,3216.1,1.52181697]
["bitfinex-derivatives","ETHF0:USTF0",1641618011794,4.0,3216.2,3216.1,1.52181697]
["bitfinex-derivatives","ETHF0:USTF0",1641618012095,10.474892,3216.2,3216.1,1.52181697]
["bitfinex-derivatives","ETHF0:USTF0",1641618012295,12.02979968,3216.2,3216.1,0.50181697]
["bitfinex-derivatives","ETHF0:USTF0",1641618012496,25.39979968,3216.2,3215.3,1.56628548]
["bitfinex-derivatives","ETHF0:USTF0",1641618012793,5.5,3215.4,3215.1,1.04382147]
["bitfinex-derivatives","ETHF0:USTF0",1641618012993,6.0636,3215.4,3215.1,1.04382147]
["bitfinex-derivatives","ETHF0:USTF0",1641618013192,4.976284,3215.3,3215.1,1.04382147]
["bitfinex-derivatives","ETHF0:USTF0",1641618013993,4.976284,3215.3,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618016298,4.976284,3215.3,3214.8,2.06106903]
["bitfinex-derivatives","ETHF0:USTF0",1641618016997,4.976284,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618017998,4.0,3215.1,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618018398,4.976671,3215.0,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618018598,4.976671,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618019200,4.976826,3215.3,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618019399,4.976826,3214.9,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618019600,5.768526,3214.9,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618019801,0.7917,3214.9,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618019999,5.768604,3214.9,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618026710,4.976904,3214.9,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618026908,0.4715,3215.3,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618027108,0.4715,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618027709,4.976517,3215.2,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618029615,8.976517,3215.2,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618030118,6.53184064,3215.2,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618030516,10.53184064,3215.2,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618030716,8.976517,3215.2,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618030917,4.976517,3215.2,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618031517,8.976517,3215.2,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618034021,4.976517,3215.2,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618034621,4.976517,3215.2,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618034821,4.0,3215.1,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618035223,4.976749,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618036322,4.976749,3215.0,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618036822,4.0,3215.1,3214.8,1.68507003]
["bitfinex-derivatives","ETHF0:USTF0",1641618037022,4.976826,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618038225,8.03225366,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618038425,6.53225366,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618038626,4.976826,3215.0,3214.8,1.42028203]
["bitfinex-derivatives","ETHF0:USTF0",1641618038826,0.03533266,3214.9,3214.8,1.29458203]
["bitfinex-derivatives","ETHF0:USTF0",1641618039030,1.59085469,3214.9,3214.8,1.29458203]
["bitfinex-derivatives","ETHF0:USTF0",1641618039327,6.56775869,3214.9,3214.8,0.67458203]
["bitfinex-derivatives","ETHF0:USTF0",1641618039627,9.12776597,3214.9,3214.3,1.36344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618039826,6.00479,3214.4,3214.3,1.36344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618040026,6.61469,3214.4,3214.3,1.36344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618040226,11.592368,3214.4,3214.3,1.36344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618040826,11.592368,3214.4,3214.3,0.45344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618041228,11.592368,3214.4,3214.3,0.35344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618041428,11.592368,3214.4,3214.3,0.15344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618043031,12.68785371,3214.4,3214.3,0.15344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618043229,11.62770626,3214.4,3214.3,0.15344763]
["bitfinex-derivatives","ETHF0:USTF0",1641618043632,13.12770626,3214.4,3214.0,1.75823763]
["bitfinex-derivatives","ETHF0:USTF0",1641618043829,13.12770626,3214.4,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618043830,11.62770626,3214.4,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618044031,1.5,3214.3,3213.5,1.26901729]
["bitfinex-derivatives","ETHF0:USTF0",1641618044230,4.0,3213.9,3213.5,1.26901729]
["bitfinex-derivatives","ETHF0:USTF0",1641618044630,4.978685,3213.8,3213.5,1.90980429]
["bitfinex-derivatives","ETHF0:USTF0",1641618048136,4.978685,3213.8,3213.5,3.67459229]
["bitfinex-derivatives","ETHF0:USTF0",1641618048533,4.978685,3213.8,3213.5,2.17459229]
["bitfinex-derivatives","ETHF0:USTF0",1641618048734,28.82136329,3214.3,3213.5,2.17459229]
["bitfinex-derivatives","ETHF0:USTF0",1641618049334,4.978375,3214.2,3213.5,2.17459229]
["bitfinex-derivatives","ETHF0:USTF0",1641618049935,4.978375,3214.2,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618050136,4.978375,3214.2,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618051239,4.978375,3214.2,3214.0,1.17178839]
["bitfinex-derivatives","ETHF0:USTF0",1641618058747,6.53417533,3214.2,3214.0,1.17178839]
["bitfinex-derivatives","ETHF0:USTF0",1641618060354,4.978375,3214.2,3214.0,1.17178839]
["bitfinex-derivatives","ETHF0:USTF0",1641618063959,5.583675,3214.2,3214.0,1.17178839]
["bitfinex-derivatives","ETHF0:USTF0",1641618065459,1.5,3214.1,3213.0,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1641618065660,4.0,3213.3,3213.0,25.5426]
["bitfinex-derivatives","ETHF0:USTF0",1641618065860,4.6253,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618066059,4.979537,3213.2,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618066462,4.979537,3213.2,3213.0,1.05084694]
["bitfinex-derivatives","ETHF0:USTF0",1641618067262,4.979537,3213.2,3213.0,0.83954694]
["bitfinex-derivatives","ETHF0:USTF0",1641618080380,4.979537,3213.2,3213.0,2.33954694]
["bitfinex-derivatives","ETHF0:USTF0",1641618080578,0.6253,3213.3,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618080779,0.78485605,3213.6,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618080979,0.78485605,3213.6,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618081178,0.78485605,3213.6,3213.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618081578,0.78485605,3213.6,3213.5,2.36933128]
["bitfinex-derivatives","ETHF0:USTF0",1641618081779,0.78485605,3213.6,3213.5,1.46375628]
["bitfinex-derivatives","ETHF0:USTF0",1641618082184,0.78485605,3213.6,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618082380,4.978917,3213.6,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618082779,4.978917,3213.7,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618083079,4.978917,3213.6,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618083279,2.00479,3213.8,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618083579,4.978839,3213.7,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618083882,2.00479,3213.8,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618084479,4.978762,3213.7,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618084880,2.00479,3213.8,3213.5,1.72854428]
["bitfinex-derivatives","ETHF0:USTF0",1641618085783,2.00479,3213.8,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618085982,0.78485605,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618086181,0.78485605,3214.0,3213.7,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641618087081,0.78485605,3214.0,3213.7,2.665288]
["bitfinex-derivatives","ETHF0:USTF0",1641618087482,2.78964605,3214.1,3213.7,2.665288]
["bitfinex-derivatives","ETHF0:USTF0",1641618087881,2.78964605,3214.1,3213.7,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641618088082,0.78485605,3214.1,3213.7,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641618089282,0.78485605,3214.1,3213.7,2.665288]
["bitfinex-derivatives","ETHF0:USTF0",1641618090282,0.78485605,3214.1,3213.7,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641618090483,0.78485605,3214.2,3213.7,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641618091084,0.78485605,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618091486,0.47531482,3214.3,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618091487,0.78485605,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618092786,0.78485605,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618092986,0.78485605,3214.0,3213.5,3.46854628]
["bitfinex-derivatives","ETHF0:USTF0",1641618093185,1.62235605,3214.0,3213.5,3.73333428]
["bitfinex-derivatives","ETHF0:USTF0",1641618093487,4.978607,3213.9,3213.5,3.73333428]
["bitfinex-derivatives","ETHF0:USTF0",1641618093686,0.78485605,3213.8,3213.5,3.73333428]
["bitfinex-derivatives","ETHF0:USTF0",1641618094888,0.78485605,3213.7,3213.5,3.73333428]
["bitfinex-derivatives","ETHF0:USTF0",1641618095588,0.47531482,3213.8,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618095791,1.05508807,3213.9,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618095991,1.05508807,3213.9,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618096390,0.8375,3214.0,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618096789,0.0001,3214.0,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618098192,0.0001,3214.0,3213.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618103596,1.53208807,3214.4,3213.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618103796,1.53208807,3214.4,3214.0,1.29219008]
["bitfinex-derivatives","ETHF0:USTF0",1641618104497,1.53208807,3214.4,3214.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618104697,1.05508807,3214.3,3214.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618105598,1.53208807,3214.4,3214.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618107803,1.53208807,3214.4,3214.0,1.29219008]
["bitfinex-derivatives","ETHF0:USTF0",1641618108408,0.477,3214.4,3214.0,1.29219008]
["bitfinex-derivatives","ETHF0:USTF0",1641618108605,0.477,3214.4,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618109407,0.477,3214.4,3214.0,1.29219008]
["bitfinex-derivatives","ETHF0:USTF0",1641618109805,1.53208807,3214.4,3214.0,1.29219008]
["bitfinex-derivatives","ETHF0:USTF0",1641618110205,1.53208807,3214.4,3214.0,1.55697808]
["bitfinex-derivatives","ETHF0:USTF0",1641618110706,0.477,3214.4,3214.0,1.55697808]
["bitfinex-derivatives","ETHF0:USTF0",1641618110905,0.477,3214.4,3214.0,3.05697808]
["bitfinex-derivatives","ETHF0:USTF0",1641618111205,0.477,3214.4,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618111805,0.477,3214.4,3214.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618113708,1.05508807,3214.6,3214.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618113909,1.05508807,3214.6,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618114112,7.05987807,3214.8,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618114309,7.53307807,3214.8,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618114510,7.53307807,3214.8,3214.2,1.29926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618114709,7.53307807,3214.8,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618115311,6.47799,3214.8,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618116113,0.7923955,3214.6,3214.2,2.79926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618116913,0.7923955,3214.6,3214.2,1.29926356]
["bitfinex-derivatives","ETHF0:USTF0",1641618118918,1.3591955,3214.6,3214.2,1.03447556]
["bitfinex-derivatives","ETHF0:USTF0",1641618119317,28.97314319,3214.6,3214.2,1.03447556]
["bitfinex-derivatives","ETHF0:USTF0",1641618119518,28.97314319,3214.6,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618119519,5.5,3214.3,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618119820,1.5,3214.1,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618120220,6.53415347,3214.0,3213.6,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618120422,4.97822,3214.0,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618121621,0.7923955,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618121821,1.5328955,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618122823,1.20118574,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618126530,1.53286117,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618127532,1.20298386,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618128229,2.26326294,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618130634,3.31835101,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618132235,3.77605101,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618133639,2.72096294,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618140452,4.03081294,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618141352,2.72096294,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618142352,4.31226125,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618142552,9.29071325,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618143455,7.73476041,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618144456,9.05642739,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618145057,9.02108192,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618147362,7.69941494,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618148466,8.75653976,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618150473,7.69941494,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618158079,8.75639888,3213.9,3213.8,1.01540701]
["bitfinex-derivatives","ETHF0:USTF0",1641618159382,2.57974688,3213.9,3213.8,2.78019501]
["bitfinex-derivatives","ETHF0:USTF0",1641618159583,1.57182,3214.3,3213.8,3.45069501]
["bitfinex-derivatives","ETHF0:USTF0",1641618159785,1.57182,3214.3,3213.8,1.95069501]
["bitfinex-derivatives","ETHF0:USTF0",1641618160483,1.05693498,3214.0,3213.8,1.95069501]
["bitfinex-derivatives","ETHF0:USTF0",1641618160683,1.05693498,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618161081,1.57182,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618161282,1.57182,3214.5,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618161782,0.79258775,3214.3,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618163887,0.79258775,3214.3,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618164488,0.79258775,3214.3,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618164988,0.79258775,3214.3,3214.2,1.04383015]
["bitfinex-derivatives","ETHF0:USTF0",1641618165393,0.79258775,3214.3,3214.2,2.54383015]
["bitfinex-derivatives","ETHF0:USTF0",1641618165591,0.79258775,3214.3,3214.2,3.43073015]
["bitfinex-derivatives","ETHF0:USTF0",1641618166890,0.7883,3214.6,3214.2,3.43073015]
["bitfinex-derivatives","ETHF0:USTF0",1641618166891,0.79258775,3214.4,3214.2,3.43073015]
["bitfinex-derivatives","ETHF0:USTF0",1641618167092,0.79258775,3214.4,3214.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618174699,0.79258775,3214.4,3214.2,0.77904215]
["bitfinex-derivatives","ETHF0:USTF0",1641618175305,0.03534092,3214.3,3214.2,0.77904215]
["bitfinex-derivatives","ETHF0:USTF0",1641618175505,5.80568367,3214.3,3214.2,0.77904215]
["bitfinex-derivatives","ETHF0:USTF0",1641618175705,5.80568367,3214.3,3213.6,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618176106,5.80568367,3214.3,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618176306,0.03534092,3214.2,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618176910,2.00479,3214.1,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618177108,6.983087,3214.1,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618177308,1.05664114,3214.0,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618178709,1.05664114,3213.9,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618178907,1.97984114,3213.9,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618180009,1.06031601,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618180611,1.48723112,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618181411,2.54387226,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618182413,1.48723112,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618183814,6.46583812,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618184213,7.52247926,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618185518,2.54387226,3213.8,3213.7,1.48651045]
["bitfinex-derivatives","ETHF0:USTF0",1641618186918,2.54387226,3213.8,3213.7,3.49130045]
["bitfinex-derivatives","ETHF0:USTF0",1641618187518,1.48723112,3213.8,3213.7,3.49130045]
["bitfinex-derivatives","ETHF0:USTF0",1641618189519,1.48723112,3213.8,3213.7,1.01301045]
["bitfinex-derivatives","ETHF0:USTF0",1641618189920,2.31413112,3213.8,3213.7,1.01301045]
["bitfinex-derivatives","ETHF0:USTF0",1641618191020,4.31892112,3213.8,3213.7,1.01301045]
["bitfinex-derivatives","ETHF0:USTF0",1641618191221,5.37556226,3213.8,3213.7,1.01301045]
["bitfinex-derivatives","ETHF0:USTF0",1641618191620,6.87556226,3213.8,3213.7,1.01301045]
["bitfinex-derivatives","ETHF0:USTF0",1641618191821,8.43155142,3213.8,3213.1,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618192022,1.5,3213.2,3213.1,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618192424,7.53985301,3213.2,3213.1,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618192624,7.53985301,3213.2,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618192825,7.57520353,3213.2,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618193024,3.06510601,3213.1,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618193225,3.78840601,3213.1,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618193426,8.76809801,3213.1,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618193828,8.80345296,3213.1,3213.0,0.77726382]
["bitfinex-derivatives","ETHF0:USTF0",1641618194428,8.80345296,3213.1,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618194429,9.23036807,3213.1,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618194630,4.0,3212.9,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618194930,4.980079,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618195830,5.40699411,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618196031,6.46433218,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618196629,1.48425318,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618197033,1.05733807,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618197232,0.79260813,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618197832,5.77276513,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618199435,4.980157,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618200339,5.77276513,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618201637,4.980157,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618203239,5.77276513,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618205338,4.980157,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618206340,5.77276513,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618207543,4.980157,3212.8,3212.7,1.53459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618207847,4.980157,3212.8,3212.7,1.23459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618208846,5.77276513,3212.8,3212.7,1.23459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618209748,4.980157,3212.8,3212.7,1.23459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618216760,4.980157,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618217162,7.02030486,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618217562,8.57677354,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618218765,9.36938167,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618219663,8.57677354,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618220165,9.00355074,3212.8,3212.7,0.93459796]
["bitfinex-derivatives","ETHF0:USTF0",1641618220467,9.00355074,3212.8,3212.7,0.12763575]
["bitfinex-derivatives","ETHF0:USTF0",1641618225671,7.44708206,3212.8,3212.7,0.12763575]
["bitfinex-derivatives","ETHF0:USTF0",1641618225870,7.44708206,3212.8,3212.0,21.01063575]
["bitfinex-derivatives","ETHF0:USTF0",1641618226070,4.0,3212.5,3212.1,0.83118039]
["bitfinex-derivatives","ETHF0:USTF0",1641618226473,5.01621186,3212.4,3212.1,0.83118039]
["bitfinex-derivatives","ETHF0:USTF0",1641618227172,0.03535786,3212.3,3212.1,0.83118039]
["bitfinex-derivatives","ETHF0:USTF0",1641618227373,2.91174786,3212.3,3212.1,0.53118039]
["bitfinex-derivatives","ETHF0:USTF0",1641618227673,1.5,3212.2,3212.1,0.53118039]
["bitfinex-derivatives","ETHF0:USTF0",1641618227873,1.5353663,3212.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641618228072,4.0,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641618228674,4.0,3211.4,3211.1,1.3135935]
["bitfinex-derivatives","ETHF0:USTF0",1641618229374,2.00479,3211.3,3211.1,1.3135935]
["bitfinex-derivatives","ETHF0:USTF0",1641618241689,2.00479,3211.3,3211.1,1.5783815]
["bitfinex-derivatives","ETHF0:USTF0",1641618243499,0.79064456,3211.7,3211.1,3.0783815]
["bitfinex-derivatives","ETHF0:USTF0",1641618243695,1.05733807,3212.0,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618243893,1.05733807,3212.0,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618244295,1.05733807,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618244495,1.05733807,3212.0,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618244895,1.05733807,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618245294,4.0,3212.4,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618245494,4.0,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618245694,0.03536402,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618245995,5.01645102,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618246398,0.03536402,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618246597,4.03536402,3212.2,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618246796,34.65764526,3212.2,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618246998,5.01660602,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618247396,2.00479,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618247598,3.56161004,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618247799,0.03536559,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618248398,3.56161004,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618249502,1.06096416,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618249701,1.09632984,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618249900,1.06096416,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618250100,3.56161004,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618250899,1.06097666,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618251099,6.04245166,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618251303,4.981475,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618253406,4.981475,3212.0,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618254910,4.981475,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618256612,0.40181092,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618257715,3.06212807,3212.1,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618258114,1.06096139,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618258315,6.04243639,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618258515,6.44429935,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618258716,6.44067603,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618259517,0.40186296,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618261618,1.45920103,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618261818,1.05733807,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618262120,2.11828762,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618262820,1.05733807,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618263021,1.45920103,3212.0,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618263621,1.06096075,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618264123,2.11829882,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618264523,1.05733807,3211.9,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618265123,0.40186296,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618265925,1.46283436,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618269828,2.52017243,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618272031,1.46283436,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618272232,2.78367363,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618274336,1.46283436,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618275741,2.78367363,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618280448,1.46283436,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618281448,2.78367363,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618284253,1.46283436,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618285756,1.49820344,3211.8,3211.7,1.53933495]
["bitfinex-derivatives","ETHF0:USTF0",1641618286757,1.49820344,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618286956,5.03519792,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618287357,0.43723204,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618287557,5.03519792,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618287758,6.59218279,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618287959,5.03519792,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618288157,1.49820344,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618289061,3.05518831,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618289462,1.49820344,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618289862,3.05518831,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618293370,4.64431312,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618294670,3.05518831,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618295270,4.60894404,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618295871,3.05195917,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618296273,1.46283436,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618297371,3.436e-05,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618297572,1.32424368,3211.8,3211.7,0.3031202]
["bitfinex-derivatives","ETHF0:USTF0",1641618297872,1.32424368,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618299074,0.4629,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618299273,1.05932237,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618300674,0.4629,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618300675,1.05932237,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618301675,1.32424368,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618302776,0.4629,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618302976,2.05202481,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618303177,0.0353671,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618303578,2.05202481,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618303981,1.58912481,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618304179,1.62449151,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618304380,1.58912481,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618304980,1.32418754,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618305780,2.05202481,3212.0,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618306381,0.03536686,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618306782,1.62449167,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618307283,1.58912481,3211.9,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618308786,1.5,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618308986,1.53536851,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618309187,5.01699851,3211.8,3211.7,2.3079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618309785,5.01699851,3211.8,3211.7,2.2079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618309988,5.01699851,3211.8,3211.7,1.9079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618310189,6.60612332,3211.8,3211.7,1.9079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618310789,5.01699851,3211.8,3211.7,1.9079102]
["bitfinex-derivatives","ETHF0:USTF0",1641618311192,6.51699851,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618311390,4.0,3211.2,3211.1,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641618311993,4.0,3211.2,3211.1,3.18013802]
["bitfinex-derivatives","ETHF0:USTF0",1641618313593,4.03537467,3211.2,3211.1,3.18013802]
["bitfinex-derivatives","ETHF0:USTF0",1641618313793,4.03537467,3211.2,3211.1,1.47534802]
["bitfinex-derivatives","ETHF0:USTF0",1641618313995,7.09280814,3211.2,3210.6,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618314194,5.5,3210.7,3210.6,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618314397,5.5,3210.7,3210.5,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618314594,10.51878867,3210.7,3210.5,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618315294,0.03537467,3210.6,3210.5,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618315694,5.01894367,3210.6,3210.5,0.7886998]
["bitfinex-derivatives","ETHF0:USTF0",1641618315894,5.01894367,3210.6,3210.2,1.24192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618315895,7.02373367,3210.6,3210.2,1.24192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618316094,7.02373367,3210.6,3210.2,0.94192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618316294,0.03537467,3210.5,3210.2,0.94192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618316695,4.98388,3210.4,3210.2,0.94192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618316897,4.98388,3210.4,3210.2,0.64192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618317095,0.03537467,3210.3,3210.2,0.64192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618317495,6.34261566,3210.3,3210.2,0.64192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618318495,7.90029173,3210.3,3210.2,0.64192806]
["bitfinex-derivatives","ETHF0:USTF0",1641618318699,7.90029173,3210.3,3209.0,20.3363]
["bitfinex-derivatives","ETHF0:USTF0",1641618318700,20.32838931,3210.3,3209.7,1.14903594]
["bitfinex-derivatives","ETHF0:USTF0",1641618318895,5.5,3209.8,3209.0,20.3363]
["bitfinex-derivatives","ETHF0:USTF0",1641618319096,4.0,3209.3,3208.9,20.3938]
["bitfinex-derivatives","ETHF0:USTF0",1641618319296,4.0,3209.3,3208.8,1.2990684]
["bitfinex-derivatives","ETHF0:USTF0",1641618319901,8.985588,3209.3,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618320301,8.985588,3209.3,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618320700,8.985588,3209.3,3209.2,1.20298298]
["bitfinex-derivatives","ETHF0:USTF0",1641618321003,12.07944693,3209.3,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618321199,4.0,3208.8,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618321601,4.986598,3208.7,3208.5,0.83317684]
["bitfinex-derivatives","ETHF0:USTF0",1641618322003,6.486598,3208.7,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618322604,4.986598,3208.7,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618322801,0.03540145,3208.6,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618323204,4.986753,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618324003,6.486831,3208.9,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618324203,4.986831,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618324505,5.02191938,3208.8,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618324704,4.98652,3208.8,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618324903,1.5,3208.9,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618325104,4.98652,3208.7,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618325504,9.02184256,3208.8,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618325706,4.986598,3208.7,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618326906,29.42991688,3208.6,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618327305,34.41659288,3208.6,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618328107,4.986676,3208.6,3208.5,2.89509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618328308,2.00479,3209.0,3208.5,1.39509496]
["bitfinex-derivatives","ETHF0:USTF0",1641618328807,2.00479,3209.0,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618329208,4.986287,3208.9,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618329613,2.00479,3209.0,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618330712,2.00479,3209.0,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618330914,2.00479,3209.0,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618331112,2.00479,3209.0,3208.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618331714,0.4731,3209.8,3208.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641618331915,0.4731,3209.8,3209.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618332320,0.4731,3209.8,3209.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641618332517,0.4731,3209.8,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618332717,0.4731,3209.8,3209.7,1.77391615]
["bitfinex-derivatives","ETHF0:USTF0",1641618334119,0.4731,3209.8,3209.7,3.77870615]
["bitfinex-derivatives","ETHF0:USTF0",1641618334919,0.4731,3209.8,3209.7,3.51391815]
["bitfinex-derivatives","ETHF0:USTF0",1641618335320,1.53478532,3209.8,3209.7,3.51391815]
["bitfinex-derivatives","ETHF0:USTF0",1641618335519,1.57017584,3209.8,3209.7,3.51391815]
["bitfinex-derivatives","ETHF0:USTF0",1641618335721,1.53478532,3209.8,3209.7,3.51391815]
["bitfinex-derivatives","ETHF0:USTF0",1641618336723,0.4731,3209.8,3209.7,5.27870615]
["bitfinex-derivatives","ETHF0:USTF0",1641618336921,0.78878899,3210.4,3209.7,5.27870615]
["bitfinex-derivatives","ETHF0:USTF0",1641618337120,0.78878899,3210.4,3210.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618337522,0.78878899,3210.4,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618337724,0.4672,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618337921,0.4672,3210.7,3210.2,1.72403651]
["bitfinex-derivatives","ETHF0:USTF0",1641618338121,1.09682848,3210.6,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618338622,1.06144685,3210.5,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618338821,3.56225016,3210.8,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618339222,0.03538121,3210.7,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618339422,1.09681715,3210.7,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618339932,1.06143594,3210.6,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618340630,1.06143594,3210.7,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618341329,0.03538082,3210.6,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618341530,2.00479,3210.8,3210.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618346234,2.00479,3210.8,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618346435,0.78878899,3211.3,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618346633,8.899e-05,3211.3,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618346832,1.05707921,3211.5,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618347033,1.05707921,3211.5,3211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618347432,1.05707921,3211.5,3211.4,2.80438201]
["bitfinex-derivatives","ETHF0:USTF0",1641618347635,1.05707921,3211.9,3211.4,2.80438201]
["bitfinex-derivatives","ETHF0:USTF0",1641618347837,1.05707921,3211.9,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618348133,1.09644525,3211.8,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618348734,1.09644525,3211.8,3211.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618348934,0.03536923,3211.8,3211.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618349736,0.03536923,3211.8,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618349936,0.03536923,3212.1,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618350340,1.06105798,3212.0,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618350741,0.03536923,3211.9,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618351743,0.03536923,3212.1,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618352144,0.03536923,3211.8,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618352343,1.09645678,3212.0,3211.7,1.09845446]
["bitfinex-derivatives","ETHF0:USTF0",1641618352643,0.03536923,3212.0,3211.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618352845,0.03536923,3211.9,3211.7,1.47445346]
["bitfinex-derivatives","ETHF0:USTF0",1641618353044,0.03536923,3212.0,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618353344,0.03,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618353542,0.03,3212.2,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618353743,0.0353658,3212.1,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618354942,0.0353658,3212.1,3211.9,1.18599486]
["bitfinex-derivatives","ETHF0:USTF0",1641618355344,0.0353658,3212.1,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618357144,1.06106917,3212.0,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618357745,0.0353658,3212.0,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618357946,1.09647899,3212.0,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618358147,1.06111319,3212.0,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618358345,1.09647899,3212.0,3211.9,0.92120686]
["bitfinex-derivatives","ETHF0:USTF0",1641618361149,1.09647899,3212.0,3211.9,6.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641618361349,1.09647899,3212.0,3210.4,1.55674733]
["bitfinex-derivatives","ETHF0:USTF0",1641618361550,4.0,3211.2,3210.3,40.4352]
["bitfinex-derivatives","ETHF0:USTF0",1641618361848,0.0353658,3211.1,3210.3,20.0917]
["bitfinex-derivatives","ETHF0:USTF0",1641618362049,0.0353658,3211.1,3209.7,1.55708184]
["bitfinex-derivatives","ETHF0:USTF0",1641618362249,0.0353658,3211.1,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618362651,0.0353658,3211.1,3210.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641618363049,0.0353658,3211.1,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618363252,0.0353658,3211.3,3210.7,1.38711145]
["bitfinex-derivatives","ETHF0:USTF0",1641618363450,0.0353658,3211.3,3210.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618363651,2.00479,3211.4,3210.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618363953,2.00479,3211.4,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618364152,0.03537377,3211.3,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618364452,0.03537377,3211.3,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618364653,1.05707921,3212.0,3211.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618364853,1.05707921,3212.0,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618365251,1.05707921,3212.0,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618365653,2.00479,3212.1,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618366151,1.09644284,3212.0,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618366753,0.03536911,3211.9,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618367154,1.09645679,3211.9,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618367353,1.09645679,3212.0,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618367554,1.09645679,3211.8,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618367954,0.03536911,3211.8,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618368153,1.09645679,3211.8,3211.7,1.12254775]
["bitfinex-derivatives","ETHF0:USTF0",1641618368953,1.09645679,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618373763,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618374362,0.03536911,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618374561,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618375063,0.03536911,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618375464,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618376065,0.03536911,3212.0,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618376264,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618376464,0.03536911,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618376865,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618377466,0.82475564,3212.0,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618377765,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618378265,1.09647347,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618378467,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618378866,0.03536911,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618379267,0.03536911,3211.8,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618380370,0.03536911,3211.9,3211.7,0.25571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618382574,0.03536911,3211.9,3211.7,1.75571955]
["bitfinex-derivatives","ETHF0:USTF0",1641618382973,0.03536911,3211.9,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618383173,0.03,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618383375,0.03,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618383675,1.32320599,3212.5,3212.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618383873,1.32320599,3212.5,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618384073,1.05298346,3212.5,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618384474,1.05298346,3212.5,3212.4,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641618385275,1.05298346,3212.5,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618385475,1.32320599,3212.7,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618385675,1.58955648,3213.0,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618385875,0.03536137,3212.6,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618386075,1.09621896,3212.9,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618386476,0.03536137,3212.9,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618386875,1.09623989,3212.8,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618387075,1.09623989,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618387275,1.09623989,3212.8,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618387474,1.09623989,3212.7,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618387876,0.03536137,3212.6,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618388077,1.09623989,3212.6,3212.2,1.14180383]
["bitfinex-derivatives","ETHF0:USTF0",1641618388478,2.00479,3212.4,3212.2,2.64180383]
["bitfinex-derivatives","ETHF0:USTF0",1641618388679,2.00479,3212.4,3212.2,1.14180383]
["bitfinex-derivatives","ETHF0:USTF0",1641618392082,4.0,3213.0,3212.2,1.14180383]
["bitfinex-derivatives","ETHF0:USTF0",1641618392282,4.0,3213.0,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618392683,4.0,3212.5,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618393182,1.5,3212.3,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618393482,2.56088098,3212.3,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618393681,2.59624485,3212.3,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618393882,7.57717685,3212.3,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618394082,6.07717685,3212.3,3212.2,0.87701583]
["bitfinex-derivatives","ETHF0:USTF0",1641618395387,7.76431278,3212.3,3212.2,0.23128047]
["bitfinex-derivatives","ETHF0:USTF0",1641618395784,6.44110679,3212.3,3212.2,0.23128047]
["bitfinex-derivatives","ETHF0:USTF0",1641618397584,8.03066327,3212.3,3212.2,0.23128047]
["bitfinex-derivatives","ETHF0:USTF0",1641618398386,8.03066327,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618400893,6.44110679,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618402394,8.03066327,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618403396,8.50566327,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618404298,6.91610679,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618405497,8.50207237,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618405996,10.00207237,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618406198,11.95292239,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618406398,10.45292239,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618406597,11.95292239,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618407502,13.50967942,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618407702,12.00967942,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618409708,13.97613071,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618410503,12.00967942,3212.3,3212.2,0.03145592]
["bitfinex-derivatives","ETHF0:USTF0",1641618410903,12.00967942,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618411907,13.97613071,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618412706,12.00967942,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618415511,7.02874742,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618415814,3.49193182,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618416612,1.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618417015,3.52182483,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618418116,1.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618418918,5.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618420520,7.52182483,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618422023,5.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618422420,1.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618422921,7.5218857,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618424123,5.93517479,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618424922,9.47186969,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618426023,14.45280169,3212.3,3212.2,0.00863785]
["bitfinex-derivatives","ETHF0:USTF0",1641618426723,14.45280169,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618428127,15.11576884,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618428728,14.45280169,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618431140,15.11576884,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618431839,14.45280169,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618432642,10.91610679,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618432842,16.41920357,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618433243,12.41920357,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618433443,8.88255808,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618434547,12.41920211,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618435249,10.45275082,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618435448,6.91610679,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618437149,10.45274592,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618440654,12.41919721,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618441553,10.45274592,3212.3,3212.2,0.00237454]
["bitfinex-derivatives","ETHF0:USTF0",1641618441753,10.45274592,3212.3,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618441955,4.0,3211.8,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618442153,4.0,3211.8,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618442353,13.57922711,3211.8,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618442556,15.07922711,3211.8,3211.5,1.34054877]
["bitfinex-derivatives","ETHF0:USTF0",1641618442755,1.5,3211.6,3211.0,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618442955,4.0,3211.1,3210.8,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618443155,2.00479,3211.0,3210.8,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618443355,6.987738,3211.0,3210.8,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618443556,1.06088098,3210.9,3210.8,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618444557,1.09625994,3210.9,3210.8,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618444758,1.46018988,3210.9,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618445059,1.06088098,3210.8,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618445758,1.06088098,3210.8,3210.1,0.79149798]
["bitfinex-derivatives","ETHF0:USTF0",1641618446058,0.36392994,3210.7,3210.2,1.16730624]
["bitfinex-derivatives","ETHF0:USTF0",1641618446661,0.36392994,3210.7,3210.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618447862,0.7924025,3210.4,3210.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618451165,1.05657736,3210.6,3210.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618451365,1.05657736,3210.6,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618451567,1.32167234,3210.8,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618451765,1.32167234,3210.8,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618452168,0.4581,3211.0,3210.7,1.31080218]
["bitfinex-derivatives","ETHF0:USTF0",1641618452367,1.0569683,3211.2,3210.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618452569,1.32167234,3211.5,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618452771,1.98524449,3212.0,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618452969,1.98524449,3212.0,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618453168,1.98524449,3212.0,3211.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641618453371,2.62184303,3212.2,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618453568,1.58611473,3212.0,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618453968,1.473e-05,3212.0,3211.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618454168,1.473e-05,3212.0,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618454371,1.473e-05,3212.0,3211.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618454768,1.473e-05,3212.0,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618454971,1.98524449,3212.3,3211.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618455169,2.62184303,3212.5,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618455371,1.98524449,3212.9,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618456069,0.0353624,3212.8,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618456473,0.0353624,3212.8,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618457070,0.0353624,3212.8,3212.4,1.36384777]
["bitfinex-derivatives","ETHF0:USTF0",1641618457270,0.0353624,3212.9,3212.4,1.36384777]
["bitfinex-derivatives","ETHF0:USTF0",1641618457470,0.0353624,3212.7,3212.4,1.36384777]
["bitfinex-derivatives","ETHF0:USTF0",1641618457672,0.0353624,3212.7,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618458073,0.0353624,3212.9,3212.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618459873,0.0353624,3212.9,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618460073,0.03,3213.1,3212.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618460275,1.98524449,3213.2,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618460476,0.40064449,3213.2,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618461373,3.28093777,3213.7,3213.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618461575,3.28093777,3213.7,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618461873,0.03,3214.0,3213.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618462074,0.03,3214.0,3213.6,1.93741382]
["bitfinex-derivatives","ETHF0:USTF0",1641618463275,0.03,3214.0,3213.6,3.94220382]
["bitfinex-derivatives","ETHF0:USTF0",1641618464278,1.05522283,3213.7,3213.6,3.94220382]
["bitfinex-derivatives","ETHF0:USTF0",1641618464878,1.05522283,3213.7,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618465278,1.05522283,3213.8,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618467182,1.05522283,3213.8,3213.6,3.94220382]
["bitfinex-derivatives","ETHF0:USTF0",1641618467582,1.05522283,3213.9,3213.6,3.94220382]
["bitfinex-derivatives","ETHF0:USTF0",1641618468685,1.34584923,3213.9,3213.6,3.94220382]
["bitfinex-derivatives","ETHF0:USTF0",1641618468984,1.34584923,3213.9,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618469785,0.2906264,3213.9,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618471997,0.79002876,3213.8,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618472797,1.87525159,3214.0,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618472998,0.82002876,3214.0,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618474897,0.03,3214.0,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618475499,0.59849,3214.0,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618475903,0.59849,3214.0,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618476300,0.59849,3214.0,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618476998,0.03534967,3213.9,3213.6,3.67741582]
["bitfinex-derivatives","ETHF0:USTF0",1641618478800,0.03534967,3213.9,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618491616,0.60383967,3213.9,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618491814,0.03534967,3213.9,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618492016,0.03534967,3213.8,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618492518,0.03534967,3213.9,3213.6,3.03662882]
["bitfinex-derivatives","ETHF0:USTF0",1641618494421,0.03534967,3213.9,3213.6,3.30141682]
["bitfinex-derivatives","ETHF0:USTF0",1641618496221,0.03534967,3213.9,3213.6,4.80141682]
["bitfinex-derivatives","ETHF0:USTF0",1641618500924,0.03534967,3213.9,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618501325,0.03,3214.0,3213.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618501525,0.03,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618505329,0.03,3214.0,3213.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641618505829,0.03,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618508932,0.03,3214.0,3213.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641618510335,0.03,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618512344,0.82002876,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618513439,1.38851876,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618514239,0.59849,3214.0,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618514440,0.63383778,3214.0,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618514642,2.18649899,3214.0,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618514845,0.03534778,3213.9,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618516248,1.55266121,3213.8,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618517248,0.23741333,3213.8,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618517948,1.31524788,3213.8,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618518952,1.31524788,3213.7,3213.6,1.03183882]
["bitfinex-derivatives","ETHF0:USTF0",1641618522966,2.85059877,3213.7,3213.1,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618523163,2.90663877,3213.7,3213.1,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618523362,1.59139089,3213.7,3213.1,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618523563,0.03535089,3213.6,3213.0,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618523763,2.00479,3213.1,3213.0,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618523964,2.57328,3213.1,3213.0,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618525272,2.57328,3213.1,3212.6,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618525273,2.81069333,3213.1,3212.6,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618525869,2.81069333,3213.1,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618526370,0.23741333,3213.0,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618526571,1.29567969,3213.0,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618527672,1.05826636,3212.8,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618529772,4.0,3212.9,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618529973,0.23741333,3212.8,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618531176,1.29419527,3212.8,3212.7,1.2232274]
["bitfinex-derivatives","ETHF0:USTF0",1641618531675,1.29419527,3212.8,3212.1,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618531874,2.00479,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618532075,2.57328,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618534680,2.00479,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618535584,2.00479,3212.3,3212.2,1.80573246]
["bitfinex-derivatives","ETHF0:USTF0",1641618535782,1.05422475,3212.6,3212.2,1.80573246]
["bitfinex-derivatives","ETHF0:USTF0",1641618536383,1.05422475,3212.6,3212.2,3.30573246]
["bitfinex-derivatives","ETHF0:USTF0",1641618536685,1.05422475,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618537083,2.00479,3213.2,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618537084,1.05422475,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618538186,1.28829135,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618538388,0.2340666,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618538587,0.56849,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618539388,0.56849,3212.9,3212.2,2.59450971]
["bitfinex-derivatives","ETHF0:USTF0",1641618539788,0.56849,3212.9,3212.2,1.95372271]
["bitfinex-derivatives","ETHF0:USTF0",1641618540193,0.56849,3212.9,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618540392,1.5,3212.4,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618540791,4.0,3212.5,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618540991,5.55659709,3212.5,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618541190,0.03536442,3212.4,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618541392,5.01614142,3212.4,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618541792,2.00479,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618542693,2.23509041,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618543592,2.00479,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618543993,2.00479,3212.4,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618549301,1.5,3212.3,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618549701,2.00479,3212.4,3212.2,1.16494546]
["bitfinex-derivatives","ETHF0:USTF0",1641618549902,2.00479,3212.4,3211.6,0.78877725]
["bitfinex-derivatives","ETHF0:USTF0",1641618550504,2.00479,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618551704,2.79486103,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618551905,4.79965103,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618552805,4.00958,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618555517,4.00958,3212.4,3211.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618555713,4.00958,3212.4,3211.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618561323,4.00958,3212.4,3211.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618563621,4.00958,3212.4,3211.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618564824,4.00958,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618565628,4.00958,3212.4,3211.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618568335,4.00958,3212.4,3211.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618568631,4.00958,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618569234,4.79965103,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618569434,1.55670613,3212.3,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618569935,0.56849,3212.2,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618570236,1.5,3212.0,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618570838,0.56849,3212.2,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618571037,0.79007103,3212.3,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618571436,4.47848,3212.4,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618571437,0.79007103,3212.2,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618572237,0.79007103,3212.3,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618572438,1.35856103,3212.3,3211.7,1.07964039]
["bitfinex-derivatives","ETHF0:USTF0",1641618573738,1.35856103,3212.3,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618573938,0.79007103,3212.4,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618574139,0.79007103,3212.4,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618574438,0.79007103,3212.4,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618574638,0.79007103,3212.4,3212.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618574839,0.79007103,3212.4,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618575038,1.28361432,3212.6,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618575439,1.32314264,3212.8,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618575639,1.32314264,3212.8,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618576039,1.32314264,3212.8,3212.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641618576339,1.97626246,3213.3,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618576739,1.31824988,3213.5,3212.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618576939,1.31824988,3213.5,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618578043,1.31824988,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618578241,3.58762424,3213.8,3213.2,3.44830569]
["bitfinex-derivatives","ETHF0:USTF0",1641618578444,2.00479,3213.8,3213.2,3.44830569]
["bitfinex-derivatives","ETHF0:USTF0",1641618578641,2.57328,3213.8,3213.2,3.44830569]
["bitfinex-derivatives","ETHF0:USTF0",1641618578841,0.03534869,3213.7,3213.2,3.44830569]
["bitfinex-derivatives","ETHF0:USTF0",1641618579242,0.03534869,3213.7,3213.2,3.71309369]
["bitfinex-derivatives","ETHF0:USTF0",1641618579844,0.03534869,3213.7,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618580144,1.61283424,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618580445,1.61283424,3214.0,3213.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618580645,1.61283424,3214.0,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618580844,0.03,3214.0,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618581247,0.03,3214.0,3213.9,1.04636969]
["bitfinex-derivatives","ETHF0:USTF0",1641618584048,0.03,3214.0,3213.9,3.05115969]
["bitfinex-derivatives","ETHF0:USTF0",1641618584850,0.0001,3214.0,3213.9,4.55115969]
["bitfinex-derivatives","ETHF0:USTF0",1641618585051,1.58283424,3214.8,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618585451,1.58283424,3214.8,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618585655,1.58283424,3214.8,3214.7,3.211975]
["bitfinex-derivatives","ETHF0:USTF0",1641618586252,1.58283424,3214.8,3214.7,4.93840561]
["bitfinex-derivatives","ETHF0:USTF0",1641618586451,1.58283424,3214.8,3214.7,4.03283061]
["bitfinex-derivatives","ETHF0:USTF0",1641618586651,1.61817213,3214.8,3214.7,3.22643061]
["bitfinex-derivatives","ETHF0:USTF0",1641618586851,0.03533789,3214.8,3214.7,3.22643061]
["bitfinex-derivatives","ETHF0:USTF0",1641618588355,1.31999493,3214.9,3214.7,1.91474254]
["bitfinex-derivatives","ETHF0:USTF0",1641618588555,0.03533789,3214.8,3214.7,1.91474254]
["bitfinex-derivatives","ETHF0:USTF0",1641618589357,1.08915393,3214.8,3214.7,1.91474254]
["bitfinex-derivatives","ETHF0:USTF0",1641618589557,1.05381604,3214.8,3214.7,1.91474254]
["bitfinex-derivatives","ETHF0:USTF0",1641618590056,1.08915393,3214.8,3214.7,1.91474254]
["bitfinex-derivatives","ETHF0:USTF0",1641618590259,1.08915393,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618590458,0.03533789,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618591559,1.08915393,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618592160,5.09873393,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618592565,4.04491789,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618596070,4.23467017,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618596771,4.04491789,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618596973,4.83409872,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618597973,4.04491789,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618598174,4.23458706,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618599174,4.83401356,3214.8,3214.7,1.22164061]
["bitfinex-derivatives","ETHF0:USTF0",1641618603682,4.23448119,3214.8,3214.7,0.75185474]
["bitfinex-derivatives","ETHF0:USTF0",1641618603882,4.23448119,3214.8,3214.7,1.48035474]
["bitfinex-derivatives","ETHF0:USTF0",1641618605585,4.833565,3214.8,3214.7,1.48035474]
["bitfinex-derivatives","ETHF0:USTF0",1641618606686,0.823985,3214.8,3214.7,1.74514274]
["bitfinex-derivatives","ETHF0:USTF0",1641618606889,0.03533789,3214.8,3214.7,1.74514274]
["bitfinex-derivatives","ETHF0:USTF0",1641618607688,0.78864711,3214.9,3214.7,1.74514274]
["bitfinex-derivatives","ETHF0:USTF0",1641618608289,0.78864711,3215.1,3214.7,1.74514274]
["bitfinex-derivatives","ETHF0:USTF0",1641618608490,0.78864711,3215.1,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618608687,0.78864711,3215.1,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618608887,1.05381604,3215.4,3215.0,3.05445569]
["bitfinex-derivatives","ETHF0:USTF0",1641618609187,1.31999493,3215.6,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618609387,1.58283424,3215.8,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618609587,1.58283424,3215.8,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618609788,1.05196666,3215.8,3215.6,1.08373117]
["bitfinex-derivatives","ETHF0:USTF0",1641618610388,6.666e-05,3215.8,3215.6,1.08373117]
["bitfinex-derivatives","ETHF0:USTF0",1641618611290,0.03532554,3215.9,3215.6,1.08373117]
["bitfinex-derivatives","ETHF0:USTF0",1641618611889,0.03532554,3215.9,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618612290,2.04011554,3215.9,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618612688,0.03532554,3215.8,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618615495,1.53532554,3215.8,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618616095,0.03532554,3215.7,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618617400,0.03532554,3215.8,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618617795,0.03532554,3215.7,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618618197,0.03532554,3215.8,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618618597,0.03532554,3215.7,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618618999,0.03532554,3215.8,3215.6,0.81894317]
["bitfinex-derivatives","ETHF0:USTF0",1641618619500,0.03532554,3215.8,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618621499,0.03532554,3215.8,3215.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618621999,0.60381554,3215.8,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618622402,0.03532554,3215.7,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618631712,0.82444958,3215.7,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618632410,0.03532554,3215.7,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618632612,0.18844045,3215.7,3215.6,0.56126737]
["bitfinex-derivatives","ETHF0:USTF0",1641618634713,0.18844045,3215.7,3215.6,0.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1641618635714,1.23923494,3215.7,3215.6,0.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1641618637923,0.18844045,3215.7,3215.6,0.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1641618639925,1.68844045,3215.7,3215.6,0.38716048]
["bitfinex-derivatives","ETHF0:USTF0",1641618640127,3.24358752,3215.7,3214.3,0.78848122]
["bitfinex-derivatives","ETHF0:USTF0",1641618640336,5.5,3215.2,3214.3,0.78848122]
["bitfinex-derivatives","ETHF0:USTF0",1641618640628,2.00479,3214.4,3214.3,0.78848122]
["bitfinex-derivatives","ETHF0:USTF0",1641618641328,2.00479,3214.4,3214.3,1.92118162]
["bitfinex-derivatives","ETHF0:USTF0",1641618641725,2.00479,3214.4,3214.3,1.1327004]
["bitfinex-derivatives","ETHF0:USTF0",1641618642828,2.00479,3214.4,3214.3,1.3974884]
["bitfinex-derivatives","ETHF0:USTF0",1641618643627,2.00479,3214.4,3214.3,1.1327004]
["bitfinex-derivatives","ETHF0:USTF0",1641618645730,2.00479,3214.7,3214.3,1.1327004]
["bitfinex-derivatives","ETHF0:USTF0",1641618646131,2.00479,3214.7,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618646930,2.00479,3214.7,3214.3,1.1327004]
["bitfinex-derivatives","ETHF0:USTF0",1641618647531,0.79041537,3214.9,3214.3,1.1327004]
["bitfinex-derivatives","ETHF0:USTF0",1641618648332,2.79520537,3215.0,3214.3,1.92118162]
["bitfinex-derivatives","ETHF0:USTF0",1641618648533,0.56849,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618649233,1.35890537,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618649833,0.79041537,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618650836,3.26450537,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618651735,0.79041537,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618655544,0.79041537,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618656142,0.79041537,3214.8,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618656442,0.79041537,3214.8,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618656642,1.05388717,3215.1,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618656842,1.05388717,3215.1,3214.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618657242,1.05388717,3215.1,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618657942,3.05867717,3215.5,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618658443,3.05867717,3215.5,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618658643,3.05867717,3215.5,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618659343,0.14727581,3215.4,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618661645,3.05867717,3215.5,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618662046,2.00479,3215.5,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618663850,2.00479,3215.5,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618664251,2.00479,3215.5,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618666052,1.05388717,3215.8,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618666254,1.05388717,3215.9,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618666953,1.05388717,3215.9,3215.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618667253,0.14679245,3215.8,3215.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618673362,1.20067962,3215.8,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618673560,1.20067962,3215.8,3215.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618673763,1.20067962,3215.8,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618674163,1.05388717,3215.8,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618674366,3.05867717,3216.0,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618674762,0.03532525,3215.9,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618674963,3.05867717,3216.0,3215.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641618675164,3.05867717,3216.0,3215.4,3.82390805]
["bitfinex-derivatives","ETHF0:USTF0",1641618675365,0.14693663,3215.9,3215.4,3.82390805]
["bitfinex-derivatives","ETHF0:USTF0",1641618676466,0.71542663,3215.9,3215.4,3.55912005]
["bitfinex-derivatives","ETHF0:USTF0",1641618676971,0.71542663,3215.9,3215.1,2.81558595]
["bitfinex-derivatives","ETHF0:USTF0",1641618677167,0.03532784,3215.8,3215.1,2.81558595]
["bitfinex-derivatives","ETHF0:USTF0",1641618677380,0.03532784,3215.8,3215.3,0.79250532]
["bitfinex-derivatives","ETHF0:USTF0",1641618678276,1.53532784,3215.8,3215.3,0.79250532]
["bitfinex-derivatives","ETHF0:USTF0",1641618678776,0.18226447,3215.7,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618678978,1.81235164,3215.7,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618679176,0.03532784,3215.6,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618679579,1.5,3215.5,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618679977,5.5,3215.3,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618680381,0.60381784,3215.2,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618680982,2.60860784,3215.2,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618681380,2.75554447,3215.2,3215.1,1.26111334]
["bitfinex-derivatives","ETHF0:USTF0",1641618682480,3.80943164,3215.2,3214.5,0.79250532]
["bitfinex-derivatives","ETHF0:USTF0",1641618682678,3.80943164,3215.2,3214.2,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1641618682679,4.0,3214.7,3214.2,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1641618682978,1.555689,3214.4,3213.7,1.57930055]
["bitfinex-derivatives","ETHF0:USTF0",1641618683179,1.5,3214.1,3213.7,1.57930055]
["bitfinex-derivatives","ETHF0:USTF0",1641618683380,4.0,3214.2,3213.7,1.57930055]
["bitfinex-derivatives","ETHF0:USTF0",1641618683381,1.5,3213.8,3213.7,0.00010055]
["bitfinex-derivatives","ETHF0:USTF0",1641618683578,0.7836,3213.8,3213.7,1.28894162]
["bitfinex-derivatives","ETHF0:USTF0",1641618684177,0.81894733,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618685080,2.82373733,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618686878,4.32373733,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618687480,2.82373733,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618687783,4.32373733,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618687980,9.30234433,3213.8,3213.7,1.28884107]
["bitfinex-derivatives","ETHF0:USTF0",1641618689983,13.37,3213.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618690182,1.5,3212.9,3212.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618690383,0.56849,3212.8,3212.1,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641618691081,2.00479,3212.6,3212.2,0.84570702]
["bitfinex-derivatives","ETHF0:USTF0",1641618697093,5.5,3212.3,3212.2,0.84570702]
["bitfinex-derivatives","ETHF0:USTF0",1641618697290,5.5,3212.3,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618697490,8.980932,3212.3,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618698190,8.980932,3212.3,3211.6,1.54615401]
["bitfinex-derivatives","ETHF0:USTF0",1641618699191,2.00479,3211.9,3211.6,1.54615401]
["bitfinex-derivatives","ETHF0:USTF0",1641618700092,0.56849,3211.8,3211.6,1.54615401]
["bitfinex-derivatives","ETHF0:USTF0",1641618702193,2.00479,3211.9,3211.6,1.54615401]
["bitfinex-derivatives","ETHF0:USTF0",1641618702395,2.00479,3212.4,3211.6,3.04615401]
["bitfinex-derivatives","ETHF0:USTF0",1641618702594,2.00479,3212.4,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618704297,2.00479,3212.4,3211.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618705097,2.00479,3212.4,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618705598,2.00479,3212.4,3211.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618705800,2.00479,3212.4,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618706498,39.24657516,3212.4,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618706699,0.56849,3212.3,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618709002,39.24657516,3212.4,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618710705,0.56849,3212.3,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618713708,0.56849,3212.3,3211.7,1.6203073]
["bitfinex-derivatives","ETHF0:USTF0",1641618715407,0.56849,3212.3,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618715608,4.56849,3212.3,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618716411,0.56849,3212.3,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618717311,2.00479,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618718210,2.65099,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618724118,2.00479,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618726619,2.48219,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618732325,3.16229,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618732926,8.143997,3211.8,3211.7,1.3555193]
["bitfinex-derivatives","ETHF0:USTF0",1641618738238,8.143997,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618742641,2.68489,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618742838,2.00479,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618743239,2.00479,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618743639,2.00479,3211.8,3211.7,2.2109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618744039,2.00479,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618744842,2.00479,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618746941,2.00479,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618747443,2.00479,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618750348,6.986497,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618750952,7.02186719,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618752556,7.25616497,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618754258,7.22079478,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618754555,7.25616422,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618754959,7.22079478,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618755259,7.25616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618757565,8.31005172,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618758761,7.25616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618764966,8.75616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618765169,7.25616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618765969,8.31005172,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618768675,7.25616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618770075,8.29865261,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618771676,7.25616455,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618773480,7.22079478,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618773681,8.26463895,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618778485,3.28293195,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618780788,3.28293195,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618781790,3.04863417,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618782191,2.00479,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618783392,2.00479,3211.8,3211.7,1.99647529]
["bitfinex-derivatives","ETHF0:USTF0",1641618783694,0.78371522,3211.9,3211.7,1.99647529]
["bitfinex-derivatives","ETHF0:USTF0",1641618784295,0.78371522,3211.9,3211.7,1.20815535]
["bitfinex-derivatives","ETHF0:USTF0",1641618784494,0.78371522,3212.1,3211.7,1.20815535]
["bitfinex-derivatives","ETHF0:USTF0",1641618785794,0.78371522,3212.1,3211.7,3.21294535]
["bitfinex-derivatives","ETHF0:USTF0",1641618786195,0.78371522,3212.1,3211.7,2.4509093]
["bitfinex-derivatives","ETHF0:USTF0",1641618786394,0.78371522,3212.0,3211.7,3.2448506]
["bitfinex-derivatives","ETHF0:USTF0",1641618786595,0.78371522,3212.0,3211.7,1.2400606]
["bitfinex-derivatives","ETHF0:USTF0",1641618787597,0.78371522,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618787797,2.78850522,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618788097,0.78371522,3211.8,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618788296,0.78371522,3211.8,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618789098,0.78371522,3211.9,3211.7,2.00210352]
["bitfinex-derivatives","ETHF0:USTF0",1641618790405,0.78371522,3211.9,3211.7,1.5048486]
["bitfinex-derivatives","ETHF0:USTF0",1641618791206,0.78371522,3211.9,3211.7,0.7109073]
["bitfinex-derivatives","ETHF0:USTF0",1641618791405,0.78371522,3211.9,3211.7,0.4461193]
["bitfinex-derivatives","ETHF0:USTF0",1641618792205,1.5,3211.8,3211.7,1.93e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641618792404,13.37,3211.7,3211.1,1.31796526]
["bitfinex-derivatives","ETHF0:USTF0",1641618792605,5.5,3211.2,3211.1,1.31796526]
["bitfinex-derivatives","ETHF0:USTF0",1641618792904,11.051128,3211.2,3211.1,1.31796526]
["bitfinex-derivatives","ETHF0:USTF0",1641618793304,11.08650013,3211.2,3211.1,1.31796526]
["bitfinex-derivatives","ETHF0:USTF0",1641618793806,16.1399243,3211.2,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618794204,16.10455217,3211.2,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618794707,0.03537765,3211.1,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618795107,5.88087065,3211.1,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618795309,6.1192829,3211.1,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618796609,7.16312707,3211.1,3210.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641618797911,8.72046595,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641618798109,8.7204708,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641618798711,10.2204708,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641618801916,10.2204708,3211.1,3210.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1641618802115,1.5,3210.9,3210.2,17.9971]
["bitfinex-derivatives","ETHF0:USTF0",1641618802316,4.0,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641618802616,0.002,3210.1,3209.8,0.97216526]
["bitfinex-derivatives","ETHF0:USTF0",1641618802817,0.002,3210.1,3209.5,1.58155832]
["bitfinex-derivatives","ETHF0:USTF0",1641618803218,0.002,3210.1,3209.6,1.50512627]
["bitfinex-derivatives","ETHF0:USTF0",1641618803815,2.00679,3210.1,3209.6,1.50512627]
["bitfinex-derivatives","ETHF0:USTF0",1641618804318,2.00679,3210.1,3209.6,2.14591327]
["bitfinex-derivatives","ETHF0:USTF0",1641618805418,2.00679,3210.1,3209.7,0.4974918]
["bitfinex-derivatives","ETHF0:USTF0",1641618805618,34.48980704,3209.9,3209.7,0.4974918]
["bitfinex-derivatives","ETHF0:USTF0",1641618808624,2.00479,3210.1,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618808825,2.00479,3210.1,3209.8,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641618809825,2.00479,3210.1,3209.9,0.4974918]
["bitfinex-derivatives","ETHF0:USTF0",1641618810025,2.00479,3210.1,3210.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618810525,1.04384417,3211.1,3210.0,1.82172681]
["bitfinex-derivatives","ETHF0:USTF0",1641618810725,1.04384417,3211.1,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618810927,1.04384417,3211.1,3210.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618811528,2.44806246,3211.9,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618811828,4.45285246,3211.9,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618812026,2.44806246,3211.9,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618812226,1.04189212,3211.6,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618812626,1.04189212,3211.6,3211.5,1.4389034]
["bitfinex-derivatives","ETHF0:USTF0",1641618812827,9.212e-05,3211.6,3211.5,1.4389034]
["bitfinex-derivatives","ETHF0:USTF0",1641618813027,9.212e-05,3211.6,3211.5,2.0796904]
["bitfinex-derivatives","ETHF0:USTF0",1641618813429,1.30236515,3211.8,3211.5,2.0796904]
["bitfinex-derivatives","ETHF0:USTF0",1641618813628,0.4718,3211.9,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618813830,0.78218655,3212.0,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618814031,1.30236515,3212.5,3211.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618814229,1.30236515,3212.5,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618814429,1.30236515,3212.5,3212.4,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1641618814629,1.97626246,3212.9,3212.4,3.6082548]
["bitfinex-derivatives","ETHF0:USTF0",1641618814829,1.97626246,3212.9,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618815028,6.246e-05,3212.9,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618815229,0.03,3213.1,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618815230,0.03,3213.1,3212.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618815530,0.03,3213.1,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618815730,0.0001,3213.1,3213.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618815929,5.84033466,3214.6,3213.0,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641618816130,3.59739909,3214.2,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618816429,3.59739909,3214.2,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618816833,3.59739909,3214.2,3213.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618817030,3.59739909,3214.2,3213.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641618817230,3.59739909,3214.2,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618817633,3.59739909,3214.2,3214.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641618817832,3.63273893,3214.2,3214.1,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641618818131,0.59250683,3215.2,3214.1,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641618818330,0.59250683,3215.2,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618818533,0.59250683,3215.2,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618819133,0.59250683,3215.2,3214.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618819336,0.03534014,3215.1,3214.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618819531,0.03534014,3215.1,3214.7,2.20499744]
["bitfinex-derivatives","ETHF0:USTF0",1641618819934,0.03534014,3215.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618820434,0.002019,3215.3,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618820635,0.03534014,3215.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618821036,0.002019,3215.3,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618821235,0.002019,3215.3,3215.0,1.60383201]
["bitfinex-derivatives","ETHF0:USTF0",1641618821434,0.03735914,3215.3,3215.0,1.60383201]
["bitfinex-derivatives","ETHF0:USTF0",1641618822434,0.03735914,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618822634,1.5,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618822833,0.002019,3215.1,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618823436,1.502019,3215.1,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618823734,1.5,3215.0,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618823934,0.002019,3214.9,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618824335,0.03735914,3214.9,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618824934,4.03735914,3214.9,3214.7,1.29942244]
["bitfinex-derivatives","ETHF0:USTF0",1641618825135,1.55556316,3214.8,3213.8,19.9819]
["bitfinex-derivatives","ETHF0:USTF0",1641618825338,1.55556316,3214.8,3212.8,1.55556316]
["bitfinex-derivatives","ETHF0:USTF0",1641618825635,0.03534014,3214.7,3212.8,1.55556316]
["bitfinex-derivatives","ETHF0:USTF0",1641618826036,2.00479,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618826237,0.002019,3214.1,3213.6,1.4808107]
["bitfinex-derivatives","ETHF0:USTF0",1641618826439,0.03735914,3214.1,3213.6,1.4808107]
["bitfinex-derivatives","ETHF0:USTF0",1641618828441,0.56849,3214.0,3213.6,1.4808107]
["bitfinex-derivatives","ETHF0:USTF0",1641618828641,0.002019,3213.9,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618828841,0.03735914,3213.9,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618830443,0.002019,3213.9,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618831043,0.03534014,3214.1,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618831243,0.03534014,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618833845,0.56849,3214.0,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618834046,0.570509,3214.0,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618834345,0.03534014,3213.9,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618834747,0.03735914,3213.9,3213.6,0.8400237]
["bitfinex-derivatives","ETHF0:USTF0",1641618835147,0.03735914,3213.9,3213.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618835347,0.03534014,3213.9,3213.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618835547,0.03534014,3213.9,3213.7,1.269687]
["bitfinex-derivatives","ETHF0:USTF0",1641618835748,0.03534014,3214.1,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618835947,2.00479,3214.2,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618836150,0.4727,3214.8,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618836747,0.4727,3214.8,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618836948,0.03534186,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618837149,0.03534186,3214.7,3214.2,1.64700839]
["bitfinex-derivatives","ETHF0:USTF0",1641618837948,0.03534186,3214.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618838149,0.03534186,3214.7,3214.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618840551,0.03534186,3214.7,3214.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641618840752,38.6098,3215.6,3214.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641618840956,0.4586,3215.7,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618841253,0.4586,3215.7,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618841454,0.4586,3215.7,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618841654,1.55472879,3216.4,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618841853,2.02582879,3216.4,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618842053,0.03533269,3215.6,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618842256,8.07545971,3216.3,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618842657,1.09531371,3216.2,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618842953,0.002019,3216.1,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618843154,1.09733271,3216.1,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618843557,0.03533269,3216.0,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618843756,1.09533454,3216.0,3215.4,1.72409275]
["bitfinex-derivatives","ETHF0:USTF0",1641618843956,1.06000185,3216.0,3215.4,1.72409275]
["bitfinex-derivatives","ETHF0:USTF0",1641618844157,0.03533269,3215.9,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618844760,0.03735169,3216.1,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618844957,0.03533269,3215.8,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618845360,0.03533269,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618845859,1.502019,3215.9,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618846058,6.00479,3215.8,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618846266,0.002019,3215.7,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618846466,1.09741259,3215.7,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618846666,7.62823736,3215.7,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618847066,1.09539359,3215.6,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618847269,0.002019,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618847467,6.07330959,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618848468,1.09741259,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618848669,1.09539359,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618848869,0.03533269,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618849269,0.03533269,3215.6,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618849670,0.03533269,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618850072,0.03533269,3215.6,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618850271,0.03533269,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618850873,0.03533269,3215.6,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618851074,0.03533269,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618851278,0.03533269,3215.5,3215.4,1.72409275]
["bitfinex-derivatives","ETHF0:USTF0",1641618851774,0.03533269,3215.6,3215.4,1.72409275]
["bitfinex-derivatives","ETHF0:USTF0",1641618862783,0.60382269,3215.6,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618862982,0.002019,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618863180,0.647419,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618863382,0.68275169,3215.5,3215.4,1.45930475]
["bitfinex-derivatives","ETHF0:USTF0",1641618866687,2.18275169,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618866885,4.0,3215.2,3213.7,21.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641618867384,5.01277769,3215.1,3213.7,21.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641618868085,0.03533269,3215.0,3213.7,21.7747]
["bitfinex-derivatives","ETHF0:USTF0",1641618868285,1.55543008,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618868488,0.002019,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618868687,0.03735169,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618868886,0.03735169,3214.8,3214.5,1.23662012]
["bitfinex-derivatives","ETHF0:USTF0",1641618871092,0.03533269,3214.8,3214.5,1.23662012]
["bitfinex-derivatives","ETHF0:USTF0",1641618871291,0.03533269,3214.8,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618871690,0.002019,3214.9,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618872089,0.03533269,3214.7,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618872289,0.03735169,3214.9,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618874499,1.06018781,3214.8,3214.5,1.23662012]
["bitfinex-derivatives","ETHF0:USTF0",1641618874796,0.03533269,3214.7,3214.5,1.23662012]
["bitfinex-derivatives","ETHF0:USTF0",1641618875799,0.03735169,3214.9,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618876097,0.03533269,3214.9,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618876498,0.570509,3215.0,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618876698,1.0955122,3214.8,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618877097,1.06017951,3214.8,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618877298,1.0955122,3214.9,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618877499,0.03533269,3214.7,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618877698,0.03533269,3214.8,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618877998,0.03533269,3214.6,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618878198,0.63240327,3215.5,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618878398,1.06016859,3214.8,3214.5,1.50140812]
["bitfinex-derivatives","ETHF0:USTF0",1641618878598,1.06016859,3215.4,3214.5,3.05618525]
["bitfinex-derivatives","ETHF0:USTF0",1641618878999,0.4613,3215.5,3214.5,3.05618525]
["bitfinex-derivatives","ETHF0:USTF0",1641618879199,0.4613,3215.5,3214.5,3.84301086]
["bitfinex-derivatives","ETHF0:USTF0",1641618879399,1.06000817,3215.4,3214.5,3.84301086]
["bitfinex-derivatives","ETHF0:USTF0",1641618879600,1.09534182,3215.4,3214.5,3.84301086]
["bitfinex-derivatives","ETHF0:USTF0",1641618879801,1.09534182,3215.4,3214.5,3.78823373]
["bitfinex-derivatives","ETHF0:USTF0",1641618880002,0.03533365,3215.3,3214.5,2.28823373]
["bitfinex-derivatives","ETHF0:USTF0",1641618880405,0.03533365,3215.3,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618880703,0.03533365,3215.4,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618880903,0.03533365,3215.2,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618881305,1.06001466,3215.3,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618881506,0.03533365,3215.4,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618881706,0.03533365,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618882005,1.09535466,3215.3,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618882207,0.03533365,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618882806,0.03533365,3215.4,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618883206,1.06002135,3215.3,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618883607,0.03533365,3215.2,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618884307,0.03533365,3215.4,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618884907,0.03533365,3215.6,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618885907,1.05996775,3215.5,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618886507,0.03533365,3215.4,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618887509,0.03533365,3215.6,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618887910,0.03533365,3215.3,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618888211,1.09531137,3215.5,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618888414,0.03533365,3215.5,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618888612,0.03533365,3215.2,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618888812,0.03533365,3215.4,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618889215,0.03533365,3215.2,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618889613,0.03533365,3215.6,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618889813,0.03533365,3215.2,3215.1,3.43449956]
["bitfinex-derivatives","ETHF0:USTF0",1641618890313,0.56849,3215.5,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618890614,0.03533365,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618890813,1.5,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618891112,1.53533365,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618891516,2.59537836,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618893518,1.09537836,3215.2,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618897824,1.09537836,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618898424,3.10016836,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618900728,2.04012365,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618901431,1.09529618,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618901628,1.09529618,3215.2,3215.1,1.42970956]
["bitfinex-derivatives","ETHF0:USTF0",1641618901831,0.03533365,3215.2,3215.1,1.42970956]
["bitfinex-derivatives","ETHF0:USTF0",1641618902029,2.00479,3215.7,3215.1,1.42970956]
["bitfinex-derivatives","ETHF0:USTF0",1641618902631,1.095209,3215.6,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618902833,1.095209,3215.6,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618903432,1.095209,3215.5,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618903833,0.03532925,3215.4,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618904435,2.00479,3215.7,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618905033,1.05985661,3215.6,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618905233,1.09518517,3215.6,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618905838,0.03532856,3215.5,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618906034,1.09518517,3215.5,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618906636,2.00479,3215.7,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618907037,2.00479,3215.7,3215.2,3.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1641618907038,0.570509,3215.6,3215.2,3.42981561]
["bitfinex-derivatives","ETHF0:USTF0",1641618907236,0.570509,3215.6,3215.2,2.79161561]
["bitfinex-derivatives","ETHF0:USTF0",1641618907437,1.05994904,3215.5,3215.2,2.79161561]
["bitfinex-derivatives","ETHF0:USTF0",1641618907735,1.09527744,3215.5,3215.2,2.79161561]
["bitfinex-derivatives","ETHF0:USTF0",1641618908035,0.0353284,3215.4,3215.2,2.79161561]
["bitfinex-derivatives","ETHF0:USTF0",1641618908236,1.09527744,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618908737,0.0353284,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618909337,0.0373474,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618909540,0.002019,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618910838,0.0353284,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618911243,0.0373474,3215.6,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618911440,1.05992788,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618911642,1.09727528,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618911841,0.0353284,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618912442,0.0373474,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618912645,0.0353284,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618913243,0.002019,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618913643,1.5,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618913846,1.5,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618914045,2.5953636,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618914245,1.0620542,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618914446,1.0973826,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618914648,3.1021726,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618914846,4.6021726,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618915046,3.1021726,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618915247,4.6021726,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618915648,3.1021726,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618922662,1.0973826,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618923162,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618923761,0.0353284,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618923961,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618924662,0.0353284,3215.3,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618924864,0.0373474,3215.3,3215.1,3.16971156]
["bitfinex-derivatives","ETHF0:USTF0",1641618925265,0.0373474,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618925866,1.06002898,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618926264,1.09535738,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618927267,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618927867,0.0373474,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618928067,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618928467,0.0373474,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618928675,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618929174,1.5,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618929376,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618929775,0.0373474,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618930076,0.0353284,3215.2,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618930476,0.0373474,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618930676,0.0353284,3215.3,3215.1,1.16492156]
["bitfinex-derivatives","ETHF0:USTF0",1641618931378,0.0353284,3215.3,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618932682,0.0353284,3215.3,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618933881,0.4593,3215.4,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618934883,0.4593,3215.4,3215.2,3.05640361]
["bitfinex-derivatives","ETHF0:USTF0",1641618936183,0.4593,3215.4,3215.3,1.28358095]
["bitfinex-derivatives","ETHF0:USTF0",1641618936583,0.18740001,3216.1,3215.3,1.28358095]
["bitfinex-derivatives","ETHF0:USTF0",1641618936785,0.18740001,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618936984,0.18740001,3216.1,3216.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641618937385,0.18740001,3216.1,3216.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641618937586,0.18740001,3216.1,3216.0,3.99242755]
["bitfinex-derivatives","ETHF0:USTF0",1641618938989,0.4711,3216.7,3216.0,3.99242755]
["bitfinex-derivatives","ETHF0:USTF0",1641618939489,1.09491661,3216.6,3216.0,3.99242755]
["bitfinex-derivatives","ETHF0:USTF0",1641618939990,0.03531988,3216.5,3216.0,3.99242755]
["bitfinex-derivatives","ETHF0:USTF0",1641618940689,0.03531988,3216.5,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618941089,0.03531988,3216.6,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618941292,0.03531988,3216.6,3216.5,1.04021112]
["bitfinex-derivatives","ETHF0:USTF0",1641618941693,0.03531988,3216.6,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618943598,0.4657,3216.9,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618943898,0.03531988,3216.6,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618944297,0.03531988,3216.8,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618944498,0.4657,3216.9,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618944699,0.0353154,3216.7,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618945098,0.0353154,3216.8,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618945298,0.4657,3216.9,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618945501,0.03531528,3216.7,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618945899,0.03531528,3216.8,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618946200,0.4657,3216.9,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618946401,0.03531539,3216.7,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618946600,0.03531539,3216.8,3216.5,1.30499912]
["bitfinex-derivatives","ETHF0:USTF0",1641618954709,0.03531539,3216.8,3216.5,1.04021112]
["bitfinex-derivatives","ETHF0:USTF0",1641618956212,0.03531539,3216.8,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618961919,0.4657,3216.9,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618962718,0.4657,3216.9,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641618962919,43.93119,3217.5,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618963119,26.83584943,3218.2,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618963321,0.03531005,3217.4,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618963519,0.03531005,3218.1,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618963923,1.05931281,3218.0,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618964419,0.03531005,3217.9,3216.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641618964825,0.03531005,3217.9,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618965021,0.03531005,3217.9,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618965420,0.03531005,3218.1,3217.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641618965621,0.03531005,3218.1,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618965824,1.05930095,3218.0,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618966423,0.03531005,3217.9,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618967125,0.60380005,3218.1,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618967524,1.05929689,3218.0,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618967725,1.09460694,3218.0,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618968124,0.03531005,3217.9,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641618968524,0.03531005,3217.9,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618968728,0.03732905,3218.0,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641618968930,0.03531005,3217.8,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618969325,0.03531005,3217.9,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618969727,0.03732905,3218.0,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618969931,0.03531005,3217.8,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618970232,0.03732905,3217.9,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618970634,0.002019,3217.9,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618970834,2.00479,3217.8,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618971034,2.04010005,3217.8,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618971734,0.03531005,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618971937,0.03732905,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618973135,0.03531005,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618978746,0.03732905,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618981149,0.03531005,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618981749,0.03531005,3217.7,3217.5,1.08998873]
["bitfinex-derivatives","ETHF0:USTF0",1641618982349,0.03531005,3217.7,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618982751,5.502019,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618983148,0.03732905,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618983349,1.09674524,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618984148,0.03732905,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618986352,1.53732905,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618986653,2.59673682,3217.6,3217.5,0.82520073]
["bitfinex-derivatives","ETHF0:USTF0",1641618988054,2.59673682,3217.6,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618988254,1.5,3217.0,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618988454,0.570509,3216.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618988653,0.60581905,3216.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618989056,0.60581905,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641618989254,0.60581905,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618989457,0.570509,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618991657,1.63003229,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618992258,0.570509,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618992458,1.63003229,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618993359,1.05952329,3216.9,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618993759,1.05952329,3217.1,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618994161,2.00479,3217.2,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641618994563,1.05945661,3217.1,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641619000067,2.006809,3217.2,3216.8,0.87067761]
["bitfinex-derivatives","ETHF0:USTF0",1641619000867,2.00479,3217.2,3216.8,1.13546561]
["bitfinex-derivatives","ETHF0:USTF0",1641619002272,2.00479,3217.2,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619002771,2.00479,3217.2,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619004776,0.03531112,3217.1,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619008077,0.03531112,3217.1,3216.9,0.78682561]
["bitfinex-derivatives","ETHF0:USTF0",1641619010081,0.03531112,3217.1,3216.8,1.13546561]
["bitfinex-derivatives","ETHF0:USTF0",1641619011280,0.03531112,3217.1,3216.8,1.92229122]
["bitfinex-derivatives","ETHF0:USTF0",1641619012282,0.03531112,3217.1,3216.8,1.65750322]
["bitfinex-derivatives","ETHF0:USTF0",1641619012486,0.03733012,3217.1,3216.8,1.65750322]
["bitfinex-derivatives","ETHF0:USTF0",1641619014783,0.03531112,3217.1,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619016787,0.03531112,3217.1,3216.8,1.65750322]
["bitfinex-derivatives","ETHF0:USTF0",1641619018087,0.03531112,3217.1,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619019098,0.03531112,3217.1,3216.9,1.05161361]
["bitfinex-derivatives","ETHF0:USTF0",1641619021201,0.03531112,3217.1,3216.9,0.78682561]
["bitfinex-derivatives","ETHF0:USTF0",1641619021400,0.60380112,3217.1,3216.9,0.78682561]
["bitfinex-derivatives","ETHF0:USTF0",1641619021800,0.03531112,3217.0,3216.9,1.05161361]
["bitfinex-derivatives","ETHF0:USTF0",1641619022200,0.03531112,3217.0,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619022416,0.03531112,3217.1,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619022700,0.03531112,3217.0,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619022901,2.60504218,3218.2,3216.9,3.31826087]
["bitfinex-derivatives","ETHF0:USTF0",1641619023102,2.60504218,3218.2,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619023302,2.60504218,3218.2,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641619023502,2.60706118,3218.2,3217.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641619023702,3.17555118,3218.2,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619023902,3.17555118,3218.2,3217.7,3.41554816]
["bitfinex-derivatives","ETHF0:USTF0",1641619025304,0.570509,3218.2,3217.7,3.41554816]
["bitfinex-derivatives","ETHF0:USTF0",1641619026104,1.5,3217.9,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619026303,0.002019,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619026704,1.06118295,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619027307,0.002019,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619027504,2.006809,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619028107,3.06603416,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619028306,2.006809,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619028509,2.00479,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619028908,2.006809,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619029709,3.06604577,3217.8,3217.7,1.41075816]
["bitfinex-derivatives","ETHF0:USTF0",1641619031115,3.06604577,3217.8,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619031116,4.56604577,3217.8,3216.8,25.54977976]
["bitfinex-derivatives","ETHF0:USTF0",1641619031414,2.00479,3217.2,3216.8,23.54498976]
["bitfinex-derivatives","ETHF0:USTF0",1641619031611,2.57328,3217.2,3216.8,23.54498976]
["bitfinex-derivatives","ETHF0:USTF0",1641619031812,2.57328,3217.2,3216.8,1.55348976]
["bitfinex-derivatives","ETHF0:USTF0",1641619032213,2.57328,3217.2,3216.9,0.79257671]
["bitfinex-derivatives","ETHF0:USTF0",1641619032412,2.00479,3217.2,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619033913,2.00479,3217.8,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619034114,0.570509,3217.7,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619035316,2.00479,3217.8,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619035516,2.00479,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619035716,2.00479,3217.8,3217.4,1.5028455]
["bitfinex-derivatives","ETHF0:USTF0",1641619036320,2.00479,3217.8,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619042828,2.00479,3217.8,3217.4,1.8608885]
["bitfinex-derivatives","ETHF0:USTF0",1641619043230,2.00479,3217.8,3217.4,1.2201015]
["bitfinex-derivatives","ETHF0:USTF0",1641619044133,2.00479,3217.8,3217.4,1.8608885]
["bitfinex-derivatives","ETHF0:USTF0",1641619046433,2.00479,3217.8,3217.4,1.2201015]
["bitfinex-derivatives","ETHF0:USTF0",1641619046636,1.5,3217.5,3217.4,0.9573335]
["bitfinex-derivatives","ETHF0:USTF0",1641619046836,1.5,3217.5,3217.2,0.7923547]
["bitfinex-derivatives","ETHF0:USTF0",1641619047235,0.264788,3217.4,3217.1,0.7923547]
["bitfinex-derivatives","ETHF0:USTF0",1641619047636,3.50479,3217.2,3217.1,0.7923547]
["bitfinex-derivatives","ETHF0:USTF0",1641619047836,4.07328,3217.2,3217.1,0.7923547]
["bitfinex-derivatives","ETHF0:USTF0",1641619048538,4.07328,3217.2,3217.1,0.98673921]
["bitfinex-derivatives","ETHF0:USTF0",1641619048937,2.57328,3217.2,3217.1,0.98673921]
["bitfinex-derivatives","ETHF0:USTF0",1641619049138,2.00479,3217.2,3217.1,0.98673921]
["bitfinex-derivatives","ETHF0:USTF0",1641619051937,2.00479,3217.2,3217.1,1.24950721]
["bitfinex-derivatives","ETHF0:USTF0",1641619054944,2.00479,3217.2,3217.1,2.53830821]
["bitfinex-derivatives","ETHF0:USTF0",1641619056847,2.00479,3217.2,3217.1,3.35368354]
["bitfinex-derivatives","ETHF0:USTF0",1641619057644,2.00479,3217.2,3217.1,2.56132884]
["bitfinex-derivatives","ETHF0:USTF0",1641619058845,2.00479,3217.2,3217.1,3.09110773]
["bitfinex-derivatives","ETHF0:USTF0",1641619058846,3.50479,3217.2,3217.1,3.09110773]
["bitfinex-derivatives","ETHF0:USTF0",1641619059243,3.50479,3217.2,3217.1,2.10436852]
["bitfinex-derivatives","ETHF0:USTF0",1641619059843,2.00479,3217.2,3217.1,2.10436852]
["bitfinex-derivatives","ETHF0:USTF0",1641619060044,2.00479,3217.2,3217.1,1.60792222]
["bitfinex-derivatives","ETHF0:USTF0",1641619060245,2.00479,3217.2,3217.1,0.81537533]
["bitfinex-derivatives","ETHF0:USTF0",1641619061644,2.00479,3217.2,3217.1,1.07814333]
["bitfinex-derivatives","ETHF0:USTF0",1641619062447,2.00479,3217.8,3217.1,1.07814333]
["bitfinex-derivatives","ETHF0:USTF0",1641619062646,24.2325,3218.1,3217.1,1.07814333]
["bitfinex-derivatives","ETHF0:USTF0",1641619062848,20.2325,3218.1,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619063048,1.95378164,3218.2,3217.3,1.81618054]
["bitfinex-derivatives","ETHF0:USTF0",1641619063548,0.4739,3218.4,3217.3,1.81618054]
["bitfinex-derivatives","ETHF0:USTF0",1641619063749,1.95378164,3218.5,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619063948,1.05899934,3218.3,3218.1,2.267558]
["bitfinex-derivatives","ETHF0:USTF0",1641619064551,1.05899934,3218.3,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619064748,0.56849,3218.4,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619068252,5.5,3218.7,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619068452,5.5,3218.7,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619068654,1.62748646,3218.6,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619069455,1.05899646,3218.5,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619071959,0.56849,3218.6,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619072360,1.05899352,3218.5,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619072561,0.56849,3218.6,3218.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619072763,1.764788,3218.5,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619073661,0.264788,3218.5,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619076267,4.0,3218.7,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619076665,1.0589867,3218.6,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619077567,1.764788,3218.5,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619077968,0.264788,3218.5,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619078569,1.764788,3218.5,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619078770,1.5,3218.3,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619078970,1.764788,3218.3,3218.2,0.81038215]
["bitfinex-derivatives","ETHF0:USTF0",1641619079172,1.764788,3218.3,3218.2,8.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619079572,9.34936298,3218.3,3218.2,8.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619079775,11.35415298,3218.3,3218.2,8.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619080175,24.72415298,3218.3,3218.2,8.215e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619080774,24.72415298,3218.3,3217.3,1.97560182]
["bitfinex-derivatives","ETHF0:USTF0",1641619080974,4.0,3217.7,3217.3,1.97560182]
["bitfinex-derivatives","ETHF0:USTF0",1641619081176,0.264788,3217.6,3217.4,0.94484427]
["bitfinex-derivatives","ETHF0:USTF0",1641619081374,1.5,3217.5,3217.4,4.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619081574,1.5,3217.5,3216.9,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619081775,3.50479,3217.2,3216.9,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619081975,2.00479,3217.2,3216.9,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619082976,2.00479,3217.2,3217.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619084979,2.00479,3217.2,3217.1,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619086278,2.00479,3217.2,3217.1,0.75923877]
["bitfinex-derivatives","ETHF0:USTF0",1641619086479,2.00479,3217.5,3217.1,0.75923877]
["bitfinex-derivatives","ETHF0:USTF0",1641619088181,2.00479,3217.5,3217.2,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619088382,2.00479,3217.5,3217.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619089183,2.00479,3217.5,3217.4,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619091487,2.269578,3217.5,3217.4,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619093185,2.269578,3217.5,3216.8,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641619093186,2.269578,3217.5,3216.9,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619093385,2.269578,3217.5,3216.9,0.75923877]
["bitfinex-derivatives","ETHF0:USTF0",1641619093585,2.00479,3217.5,3216.9,0.75923877]
["bitfinex-derivatives","ETHF0:USTF0",1641619095888,2.00479,3217.5,3217.0,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619097392,2.00479,3217.5,3217.1,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619099100,2.00479,3217.5,3217.2,0.49647077]
["bitfinex-derivatives","ETHF0:USTF0",1641619100497,2.00479,3217.5,3217.3,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619102697,2.00479,3217.5,3217.4,1.28890195]
["bitfinex-derivatives","ETHF0:USTF0",1641619104701,2.00479,3217.5,3217.3,1.05525885]
["bitfinex-derivatives","ETHF0:USTF0",1641619106604,2.00479,3217.5,3217.4,1.28890584]
["bitfinex-derivatives","ETHF0:USTF0",1641619107503,2.00479,3217.5,3217.4,0.49641499]
["bitfinex-derivatives","ETHF0:USTF0",1641619110110,2.00479,3218.1,3217.4,0.49641499]
["bitfinex-derivatives","ETHF0:USTF0",1641619110510,2.00479,3218.1,3217.5,0.903555]
["bitfinex-derivatives","ETHF0:USTF0",1641619111110,2.00479,3218.1,3217.8,0.79246948]
["bitfinex-derivatives","ETHF0:USTF0",1641619111312,2.00479,3218.1,3217.9,1.27359812]
["bitfinex-derivatives","ETHF0:USTF0",1641619112610,2.00479,3218.1,3218.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619115011,2.00479,3218.1,3217.9,1.27359812]
["bitfinex-derivatives","ETHF0:USTF0",1641619116114,2.00479,3218.1,3218.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619120023,2.00479,3218.1,3218.0,1.55155774]
["bitfinex-derivatives","ETHF0:USTF0",1641619120224,2.00479,3218.1,3218.0,1.28878974]
["bitfinex-derivatives","ETHF0:USTF0",1641619121028,2.00479,3218.1,3217.9,2.0660676]
["bitfinex-derivatives","ETHF0:USTF0",1641619121227,0.264788,3218.0,3217.9,2.0660676]
["bitfinex-derivatives","ETHF0:USTF0",1641619121425,1.764788,3218.0,3217.9,2.0660676]
["bitfinex-derivatives","ETHF0:USTF0",1641619121626,3.31878714,3218.0,3217.4,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619121825,5.5,3217.6,3217.4,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619122025,0.264788,3217.5,3217.4,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619122225,2.269578,3217.5,3217.4,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619122427,2.269578,3217.5,3217.2,2.8931935]
["bitfinex-derivatives","ETHF0:USTF0",1641619122626,2.269578,3217.5,3217.4,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619122627,2.00479,3217.5,3217.4,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619122827,2.00479,3218.1,3217.4,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619123226,2.00479,3218.1,3217.4,3.23328514]
["bitfinex-derivatives","ETHF0:USTF0",1641619124131,2.00479,3218.1,3217.5,1.81012539]
["bitfinex-derivatives","ETHF0:USTF0",1641619124328,2.00479,3218.1,3217.5,3.31012539]
["bitfinex-derivatives","ETHF0:USTF0",1641619124527,2.00479,3218.1,3217.6,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619125128,2.00479,3218.1,3217.6,0.75909051]
["bitfinex-derivatives","ETHF0:USTF0",1641619125328,2.00479,3218.1,3217.6,2.07289339]
["bitfinex-derivatives","ETHF0:USTF0",1641619126232,2.00479,3218.1,3217.7,0.49632251]
["bitfinex-derivatives","ETHF0:USTF0",1641619126429,2.00479,3218.1,3217.8,0.903555]
["bitfinex-derivatives","ETHF0:USTF0",1641619126629,2.00479,3218.1,3217.9,1.28205232]
["bitfinex-derivatives","ETHF0:USTF0",1641619127229,2.00479,3218.1,3218.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619128230,2.00479,3218.1,3218.0,0.75909051]
["bitfinex-derivatives","ETHF0:USTF0",1641619128931,2.00479,3218.1,3218.0,0.49632251]
["bitfinex-derivatives","ETHF0:USTF0",1641619137239,2.269578,3218.1,3218.0,0.49632251]
["bitfinex-derivatives","ETHF0:USTF0",1641619140742,2.269578,3218.1,3217.9,1.28205232]
["bitfinex-derivatives","ETHF0:USTF0",1641619141543,2.269578,3218.1,3218.0,0.49630791]
["bitfinex-derivatives","ETHF0:USTF0",1641619141947,3.769578,3218.1,3217.0,1.97211216]
["bitfinex-derivatives","ETHF0:USTF0",1641619142144,1.5,3217.9,3217.0,1.97211216]
["bitfinex-derivatives","ETHF0:USTF0",1641619142344,0.264788,3217.8,3217.0,1.97211216]
["bitfinex-derivatives","ETHF0:USTF0",1641619142944,0.264788,3217.8,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619150852,2.47859,3218.1,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619151152,2.743378,3218.1,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619152350,3.311868,3218.1,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619154053,2.743378,3218.1,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619154852,2.743378,3218.1,3217.6,1.06818464]
["bitfinex-derivatives","ETHF0:USTF0",1641619157053,3.311868,3218.1,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619157653,13.37,3218.0,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619157856,4.0,3217.7,3217.6,0.80541664]
["bitfinex-derivatives","ETHF0:USTF0",1641619158057,4.0,3217.7,3217.3,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619158255,2.00479,3217.4,3217.3,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619158458,2.00479,3217.4,3217.2,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619159056,0.264788,3217.3,3217.2,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619159654,0.264788,3217.3,3217.2,2.645049]
["bitfinex-derivatives","ETHF0:USTF0",1641619159858,0.264788,3217.3,3217.2,1.33124612]
["bitfinex-derivatives","ETHF0:USTF0",1641619162461,2.00479,3217.4,3217.2,1.33124612]
["bitfinex-derivatives","ETHF0:USTF0",1641619163460,2.00479,3217.4,3217.2,1.82767303]
["bitfinex-derivatives","ETHF0:USTF0",1641619163661,2.269578,3217.4,3217.2,1.82767303]
["bitfinex-derivatives","ETHF0:USTF0",1641619164462,2.269578,3217.4,3217.2,1.33124612]
["bitfinex-derivatives","ETHF0:USTF0",1641619173679,2.00479,3217.4,3217.2,1.33124612]
["bitfinex-derivatives","ETHF0:USTF0",1641619174179,2.00479,3217.4,3217.3,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619174479,2.00479,3218.1,3217.3,3.767558]
["bitfinex-derivatives","ETHF0:USTF0",1641619175080,2.00479,3218.1,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619175281,2.00479,3218.1,3217.7,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619175483,2.00479,3218.1,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641619175881,2.00479,3218.1,3217.9,1.48032022]
["bitfinex-derivatives","ETHF0:USTF0",1641619176080,2.00479,3218.1,3218.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619181388,2.00479,3218.4,3218.0,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619181589,2.00479,3218.4,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619181789,2.00479,3218.4,3218.2,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619189601,2.269578,3218.4,3218.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1641619191908,2.269578,3218.4,3218.0,1.28813084]
["bitfinex-derivatives","ETHF0:USTF0",1641619193512,2.269578,3218.4,3218.1,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1641619196513,2.269578,3218.4,3218.0,1.054627]
["bitfinex-derivatives","ETHF0:USTF0",1641619196715,2.269578,3218.4,3218.0,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1641619197915,2.269578,3218.4,3218.0,2.554627]
["bitfinex-derivatives","ETHF0:USTF0",1641619198315,2.269578,3218.4,3218.0,1.55090615]
["bitfinex-derivatives","ETHF0:USTF0",1641619198515,2.269578,3218.4,3218.0,3.05090615]
["bitfinex-derivatives","ETHF0:USTF0",1641619198725,2.269578,3218.4,3218.0,1.55090615]
["bitfinex-derivatives","ETHF0:USTF0",1641619199216,2.00479,3218.4,3218.0,1.55090615]
["bitfinex-derivatives","ETHF0:USTF0",1641619199418,2.00479,3218.4,3218.0,1.054627]
["bitfinex-derivatives","ETHF0:USTF0",1641619200318,2.00479,3218.4,3218.0,2.554627]
["bitfinex-derivatives","ETHF0:USTF0",1641619200720,2.00479,3218.4,3218.0,1.054627]
["bitfinex-derivatives","ETHF0:USTF0",1641619200920,2.00479,3218.4,3218.0,2.554627]
["bitfinex-derivatives","ETHF0:USTF0",1641619201220,2.00479,3218.4,3218.0,1.054627]
["bitfinex-derivatives","ETHF0:USTF0",1641619202221,2.00479,3218.4,3218.0,0.791859]
["bitfinex-derivatives","ETHF0:USTF0",1641619202422,2.00479,3218.4,3218.1,1.28811568]
["bitfinex-derivatives","ETHF0:USTF0",1641619202623,0.264788,3218.3,3218.1,1.28811568]
["bitfinex-derivatives","ETHF0:USTF0",1641619203024,0.264788,3218.3,3218.1,0.05841568]
["bitfinex-derivatives","ETHF0:USTF0",1641619203322,3.05390255,3218.2,3217.5,1.97569232]
["bitfinex-derivatives","ETHF0:USTF0",1641619203524,1.5,3217.6,3217.5,1.97569232]
["bitfinex-derivatives","ETHF0:USTF0",1641619203724,0.56849,3217.6,3217.5,1.97569232]
["bitfinex-derivatives","ETHF0:USTF0",1641619204125,0.833278,3217.6,3217.5,1.97569232]
["bitfinex-derivatives","ETHF0:USTF0",1641619204725,0.833278,3217.6,3217.5,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619205026,0.833278,3217.6,3217.5,1.04801284]
["bitfinex-derivatives","ETHF0:USTF0",1641619207225,2.333278,3217.6,3217.5,1.04801284]
["bitfinex-derivatives","ETHF0:USTF0",1641619208027,2.333278,3217.6,3217.5,1.284e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619208426,2.333278,3217.6,3216.5,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619208631,0.833278,3217.6,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619209629,0.833278,3217.6,3217.0,1.40159542]
["bitfinex-derivatives","ETHF0:USTF0",1641619211234,1.5,3217.3,3217.0,1.40159542]
["bitfinex-derivatives","ETHF0:USTF0",1641619211435,4.0,3217.5,3217.0,1.40159542]
["bitfinex-derivatives","ETHF0:USTF0",1641619211436,1.5,3217.1,3217.0,1.40159542]
["bitfinex-derivatives","ETHF0:USTF0",1641619211633,1.5,3217.1,3216.5,1.31380288]
["bitfinex-derivatives","ETHF0:USTF0",1641619211835,1.5,3216.6,3216.2,1.25359778]
["bitfinex-derivatives","ETHF0:USTF0",1641619212034,18.87,3216.3,3215.7,2.10808288]
["bitfinex-derivatives","ETHF0:USTF0",1641619212235,4.0,3215.8,3215.5,3.28656798]
["bitfinex-derivatives","ETHF0:USTF0",1641619212435,0.264788,3215.7,3215.6,1.18648074]
["bitfinex-derivatives","ETHF0:USTF0",1641619212634,5.238288,3215.7,3215.6,1.18648074]
["bitfinex-derivatives","ETHF0:USTF0",1641619212835,6.738288,3215.7,3215.6,1.18648074]
["bitfinex-derivatives","ETHF0:USTF0",1641619213034,20.108288,3215.7,3215.6,1.18648074]
["bitfinex-derivatives","ETHF0:USTF0",1641619213536,20.108288,3215.7,3214.7,2.637681]
["bitfinex-derivatives","ETHF0:USTF0",1641619213739,4.0,3215.3,3214.7,2.637681]
["bitfinex-derivatives","ETHF0:USTF0",1641619213942,0.264788,3215.2,3214.7,2.637681]
["bitfinex-derivatives","ETHF0:USTF0",1641619214141,1.5,3215.0,3214.7,2.637681]
["bitfinex-derivatives","ETHF0:USTF0",1641619214540,2.00479,3214.8,3214.7,3.4839122]
["bitfinex-derivatives","ETHF0:USTF0",1641619214741,2.00479,3214.8,3214.7,0.8462312]
["bitfinex-derivatives","ETHF0:USTF0",1641619219246,30.78680912,3215.0,3214.7,0.8462312]
["bitfinex-derivatives","ETHF0:USTF0",1641619219644,0.56849,3215.2,3214.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619219846,24.4408,3216.0,3214.8,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619220045,4.0,3216.0,3214.8,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619220244,4.4758,3216.0,3214.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619220644,4.976052,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619220846,0.833278,3215.8,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619221245,4.97582,3215.7,3215.4,1.27350737]
["bitfinex-derivatives","ETHF0:USTF0",1641619222046,0.264788,3215.6,3215.4,1.27350737]
["bitfinex-derivatives","ETHF0:USTF0",1641619222246,4.0,3215.5,3215.4,1.27350737]
["bitfinex-derivatives","ETHF0:USTF0",1641619222446,4.0,3215.5,3215.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641619222648,6.00479,3215.5,3215.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641619222848,25.850765,3215.5,3215.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641619223948,21.850765,3215.5,3215.4,7.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641619225450,21.850765,3215.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619225652,1.5,3215.1,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619225851,1.5,3214.7,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619226051,20.350765,3215.5,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619226052,1.5,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619226453,4.978375,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619226652,0.264788,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619227854,4.978452,3213.9,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619228057,0.56849,3213.8,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619228253,0.833278,3213.8,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619228754,1.55588748,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619228954,1.55588748,3214.0,3213.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619230254,33.86839964,3214.0,3213.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619230457,34.43688964,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619231960,0.264788,3213.9,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619233861,33.86839964,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619234263,34.43688964,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619235162,0.264788,3213.9,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619237065,4.264788,3213.9,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619238264,0.264788,3213.9,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619243270,33.86839964,3214.0,3213.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619246070,2.00479,3214.2,3213.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619248271,2.57328,3214.2,3213.8,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619248573,2.838068,3214.2,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619248774,2.838068,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619249272,6.838068,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619250074,2.838068,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619250273,2.57328,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619250476,2.00479,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619252075,2.57328,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619252276,2.00479,3214.2,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619254179,0.56849,3214.1,3213.7,1.11146127]
["bitfinex-derivatives","ETHF0:USTF0",1641619255078,0.264788,3214.0,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619258181,4.0,3213.8,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619258382,4.264788,3213.8,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619258981,9.243395,3213.8,3213.7,0.84869327]
["bitfinex-derivatives","ETHF0:USTF0",1641619260988,24.113395,3213.8,3212.4,22.83029307]
["bitfinex-derivatives","ETHF0:USTF0",1641619261191,4.0,3213.1,3212.6,19.8651]
["bitfinex-derivatives","ETHF0:USTF0",1641619261387,0.833278,3213.0,3212.4,21.2745]
["bitfinex-derivatives","ETHF0:USTF0",1641619261586,5.81328,3213.0,3211.9,1.55601095]
["bitfinex-derivatives","ETHF0:USTF0",1641619261986,5.81328,3213.0,3212.6,1.28618523]
["bitfinex-derivatives","ETHF0:USTF0",1641619262693,7.81807,3213.0,3212.6,0.98618523]
["bitfinex-derivatives","ETHF0:USTF0",1641619266096,7.81807,3213.0,3212.6,1.62697223]
["bitfinex-derivatives","ETHF0:USTF0",1641619266795,7.81807,3213.0,3212.6,0.98618523]
["bitfinex-derivatives","ETHF0:USTF0",1641619267297,7.81807,3213.0,3212.6,0.68618523]
["bitfinex-derivatives","ETHF0:USTF0",1641619269698,7.81807,3213.0,3212.6,0.38618523]
["bitfinex-derivatives","ETHF0:USTF0",1641619271100,7.81807,3213.0,3212.2,1.99097523]
["bitfinex-derivatives","ETHF0:USTF0",1641619271402,4.0,3212.6,3212.2,1.99097523]
["bitfinex-derivatives","ETHF0:USTF0",1641619271601,0.264788,3212.5,3212.2,1.99097523]
["bitfinex-derivatives","ETHF0:USTF0",1641619271802,5.245487,3212.5,3212.2,1.99097523]
["bitfinex-derivatives","ETHF0:USTF0",1641619272402,5.245487,3212.5,3212.2,2.88308944]
["bitfinex-derivatives","ETHF0:USTF0",1641619272804,5.245487,3212.5,3212.2,3.67149325]
["bitfinex-derivatives","ETHF0:USTF0",1641619273002,5.245487,3212.5,3212.2,3.27149325]
["bitfinex-derivatives","ETHF0:USTF0",1641619273003,6.004087,3212.5,3212.2,3.27149325]
["bitfinex-derivatives","ETHF0:USTF0",1641619273203,20.874087,3212.5,3212.2,2.97149325]
["bitfinex-derivatives","ETHF0:USTF0",1641619273403,1.5,3212.3,3211.7,1.31402019]
["bitfinex-derivatives","ETHF0:USTF0",1641619273604,4.0,3211.8,3211.7,1.31402019]
["bitfinex-derivatives","ETHF0:USTF0",1641619273804,4.5758,3211.8,3211.7,1.21402019]
["bitfinex-derivatives","ETHF0:USTF0",1641619274007,24.692295,3211.8,3211.5,1.57768787]
["bitfinex-derivatives","ETHF0:USTF0",1641619274206,1.5,3211.6,3211.5,1.31893356]
["bitfinex-derivatives","ETHF0:USTF0",1641619274509,21.67388299,3211.6,3211.5,1.31893356]
["bitfinex-derivatives","ETHF0:USTF0",1641619274705,20.17388299,3211.6,3211.5,1.31893356]
["bitfinex-derivatives","ETHF0:USTF0",1641619274905,25.68346299,3211.6,3211.5,1.31893356]
["bitfinex-derivatives","ETHF0:USTF0",1641619275107,24.18346299,3211.6,3211.5,1.31893356]
["bitfinex-derivatives","ETHF0:USTF0",1641619275606,10.81346299,3211.6,3211.2,2.83132904]
["bitfinex-derivatives","ETHF0:USTF0",1641619275805,9.256386,3211.6,3211.2,2.83132904]
["bitfinex-derivatives","ETHF0:USTF0",1641619276006,0.56849,3211.5,3211.2,2.83132904]
["bitfinex-derivatives","ETHF0:USTF0",1641619276208,0.56849,3211.5,3211.2,1.25364117]
["bitfinex-derivatives","ETHF0:USTF0",1641619276406,5.247116,3211.4,3211.2,1.25364117]
["bitfinex-derivatives","ETHF0:USTF0",1641619276609,4.0,3211.3,3211.2,1.25364117]
["bitfinex-derivatives","ETHF0:USTF0",1641619277008,8.982483,3211.3,3211.2,1.25364117]
["bitfinex-derivatives","ETHF0:USTF0",1641619277609,4.982483,3211.3,3211.2,1.25364117]
["bitfinex-derivatives","ETHF0:USTF0",1641619280712,18.352483,3211.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619280911,22.43209978,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619281314,25.91489278,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619282112,6.987583,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619282312,2.00479,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619284516,2.269578,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619284719,2.892178,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619285216,7.874971,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641619286118,9.43233414,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619287619,2.62739,3211.1,3211.0,0.640887]
["bitfinex-derivatives","ETHF0:USTF0",1641619287820,2.00479,3211.1,3211.0,0.640887]
["bitfinex-derivatives","ETHF0:USTF0",1641619288619,2.00479,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619288820,16.87479,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619289222,23.41490733,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619289421,21.91490733,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619293326,8.54490733,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619293627,6.987583,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619294828,4.0,3211.3,3211.0,0.262868]
["bitfinex-derivatives","ETHF0:USTF0",1641619296830,4.0,3211.3,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619297233,0.264788,3211.2,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619298636,4.0,3211.3,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619299434,4.982638,3211.2,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619300335,5.551128,3211.2,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619301037,18.921128,3211.2,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619301235,0.264788,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619302936,2.269578,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619312050,15.639578,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619313055,20.622371,3211.1,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641619313554,55.08344814,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619313755,45.71344814,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619313955,41.71344814,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619315557,41.71344814,3211.1,3211.0,1.90668108]
["bitfinex-derivatives","ETHF0:USTF0",1641619315756,36.73065514,3211.1,3211.0,1.90668108]
["bitfinex-derivatives","ETHF0:USTF0",1641619317056,36.46586714,3211.1,3211.0,1.90668108]
["bitfinex-derivatives","ETHF0:USTF0",1641619322660,41.44866014,3211.1,3211.0,1.90668108]
["bitfinex-derivatives","ETHF0:USTF0",1641619324963,36.46586714,3211.1,3211.0,1.90668108]
["bitfinex-derivatives","ETHF0:USTF0",1641619329665,36.46586714,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619334373,36.75748072,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619334574,0.29161358,3211.1,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619334776,1.29349214,3211.5,3211.0,1.23458108]
["bitfinex-derivatives","ETHF0:USTF0",1641619334975,0.4618,3211.8,3211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619335173,0.4618,3211.8,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619335381,0.4618,3211.8,3211.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641619335574,2.00479,3212.1,3211.4,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619335777,2.00479,3212.1,3211.4,1.67536086]
["bitfinex-derivatives","ETHF0:USTF0",1641619335976,2.48289,3212.1,3211.4,1.67536086]
["bitfinex-derivatives","ETHF0:USTF0",1641619336177,4.71195906,3212.1,3211.4,1.67536086]
["bitfinex-derivatives","ETHF0:USTF0",1641619336978,1.95663864,3212.3,3212.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619337179,3.864e-05,3212.3,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619337376,3.24523228,3212.8,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619337576,2.61140452,3212.9,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619338380,2.61140452,3212.9,3212.7,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619338780,2.00479,3213.0,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619338979,2.00479,3213.0,3212.7,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619338980,3.24523228,3213.3,3212.9,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619339180,3.24523228,3213.3,3213.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641619339382,4.050533,3213.6,3213.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641619339579,4.050533,3213.6,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619339580,0.4686,3213.6,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619339780,1.22695283,3213.8,3213.4,2.2397]
["bitfinex-derivatives","ETHF0:USTF0",1641619339980,1.22695283,3213.8,3213.5,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619340582,1.22695283,3213.8,3213.5,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619341184,1.22695283,3213.8,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619341584,1.22695283,3213.8,3213.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641619341784,1.22695283,3213.8,3213.7,4.39939072]
["bitfinex-derivatives","ETHF0:USTF0",1641619342184,3.24523228,3214.2,3213.7,4.39939072]
["bitfinex-derivatives","ETHF0:USTF0",1641619342485,3.581933,3214.4,3213.7,4.39939072]
["bitfinex-derivatives","ETHF0:USTF0",1641619342684,0.264788,3214.4,3213.7,4.39939072]
["bitfinex-derivatives","ETHF0:USTF0",1641619342884,1.55548331,3214.8,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619343084,1.55548331,3214.8,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619343284,1.62871581,3214.7,3214.1,2.70639]
["bitfinex-derivatives","ETHF0:USTF0",1641619343486,1.62871581,3214.7,3214.2,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619343685,0.56849,3214.7,3214.2,1.64983812]
["bitfinex-derivatives","ETHF0:USTF0",1641619344085,2.00479,3214.9,3214.2,1.64983812]
["bitfinex-derivatives","ETHF0:USTF0",1641619344687,1.2957774,3215.0,3214.2,1.64983812]
["bitfinex-derivatives","ETHF0:USTF0",1641619345090,1.2957774,3215.0,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619345689,0.833278,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619347390,0.833278,3215.1,3214.6,2.908345]
["bitfinex-derivatives","ETHF0:USTF0",1641619349292,0.264788,3215.1,3214.6,2.908345]
["bitfinex-derivatives","ETHF0:USTF0",1641619349502,2.00479,3215.2,3214.6,2.908345]
["bitfinex-derivatives","ETHF0:USTF0",1641619349893,1.55521237,3215.4,3214.6,2.908345]
["bitfinex-derivatives","ETHF0:USTF0",1641619351196,1.55521237,3215.4,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619351394,1.55521237,3215.4,3215.3,3.68913178]
["bitfinex-derivatives","ETHF0:USTF0",1641619351594,1.55521237,3215.4,3215.3,4.32991878]
["bitfinex-derivatives","ETHF0:USTF0",1641619351793,0.4713,3215.6,3215.3,4.32991878]
["bitfinex-derivatives","ETHF0:USTF0",1641619352195,0.4713,3215.6,3215.3,4.59268678]
["bitfinex-derivatives","ETHF0:USTF0",1641619352396,0.4713,3215.6,3215.3,3.92030508]
["bitfinex-derivatives","ETHF0:USTF0",1641619354600,0.4713,3215.6,3215.3,3.65753708]
["bitfinex-derivatives","ETHF0:USTF0",1641619356103,0.4713,3215.6,3215.3,3.92030508]
["bitfinex-derivatives","ETHF0:USTF0",1641619356802,0.4713,3215.6,3215.3,3.01675008]
["bitfinex-derivatives","ETHF0:USTF0",1641619357004,0.264788,3215.5,3215.3,3.01675008]
["bitfinex-derivatives","ETHF0:USTF0",1641619358302,0.264788,3215.5,3215.3,2.1967083]
["bitfinex-derivatives","ETHF0:USTF0",1641619358503,0.4713,3215.6,3215.3,2.1967083]
["bitfinex-derivatives","ETHF0:USTF0",1641619359505,0.4713,3215.6,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619361107,4.0,3215.5,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619361308,4.264788,3215.5,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619368717,0.4713,3215.6,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619371322,0.264788,3215.5,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619373921,0.4713,3215.6,3215.4,2.89975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619374124,0.4713,3215.6,3215.4,1.39975968]
["bitfinex-derivatives","ETHF0:USTF0",1641619380232,0.4713,3215.6,3215.5,0.262768]
["bitfinex-derivatives","ETHF0:USTF0",1641619380630,0.4713,3215.6,3215.5,1.762768]
["bitfinex-derivatives","ETHF0:USTF0",1641619381231,0.4713,3215.6,3215.5,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619383331,22.4315,3216.7,3215.5,3.180758]
["bitfinex-derivatives","ETHF0:USTF0",1641619383531,2.00479,3217.1,3216.5,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619383731,0.4589,3217.0,3216.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641619384534,0.4589,3217.0,3216.7,2.44016191]
["bitfinex-derivatives","ETHF0:USTF0",1641619385033,0.4589,3217.0,3216.7,1.26419391]
["bitfinex-derivatives","ETHF0:USTF0",1641619385434,0.324032,3217.4,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619386134,0.784532,3217.4,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619387039,0.784532,3217.4,3217.0,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619387234,0.784532,3217.4,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619387435,0.264788,3217.3,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619387834,0.324032,3217.2,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619400044,0.56849,3217.4,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619400246,0.324032,3217.0,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619400646,0.58882,3217.0,3216.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619401647,4.58882,3217.0,3216.7,1.26419391]
["bitfinex-derivatives","ETHF0:USTF0",1641619401946,0.324032,3216.8,3215.7,0.79428077]
["bitfinex-derivatives","ETHF0:USTF0",1641619402150,2.61407964,3216.9,3215.7,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619402447,0.324032,3216.7,3215.7,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619402646,0.324032,3216.7,3215.7,2.47804187]
["bitfinex-derivatives","ETHF0:USTF0",1641619402846,0.324032,3216.8,3215.7,2.47804187]
["bitfinex-derivatives","ETHF0:USTF0",1641619403547,0.324032,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619403548,2.328822,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619403747,0.264788,3216.7,3216.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641619404646,0.264788,3216.7,3216.2,1.54315575]
["bitfinex-derivatives","ETHF0:USTF0",1641619407552,0.264788,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619407950,0.324032,3216.8,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619408759,4.0,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619409561,4.0,3217.0,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619409964,0.324032,3217.1,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619411863,0.833278,3217.0,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619412264,0.324032,3216.9,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619412466,0.264788,3217.0,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619415269,0.324032,3216.6,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619415469,0.58882,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619419976,0.324032,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619423377,0.324032,3216.6,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619423781,0.264788,3216.8,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619427480,2.328822,3217.1,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619427882,3.36917208,3217.1,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619429182,1.05941245,3217.0,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619430084,3.36917208,3217.1,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619430586,1.05938863,3217.0,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619431585,0.324032,3216.7,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619432185,0.264788,3216.6,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619432585,1.32432215,3216.6,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619433185,2.09988423,3216.6,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619434486,1.49421828,3216.6,3216.5,2.92979]
["bitfinex-derivatives","ETHF0:USTF0",1641619437491,3.04908002,3216.6,3215.8,0.79428077]
["bitfinex-derivatives","ETHF0:USTF0",1641619437690,4.0,3216.3,3215.9,0.79428077]
["bitfinex-derivatives","ETHF0:USTF0",1641619437891,2.328822,3216.0,3215.9,0.79428077]
["bitfinex-derivatives","ETHF0:USTF0",1641619438192,4.400022,3216.0,3215.9,0.79428077]
["bitfinex-derivatives","ETHF0:USTF0",1641619438392,24.56515807,3216.0,3215.4,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619438592,5.824032,3215.5,3215.4,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619438892,24.434795,3215.5,3215.4,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619439090,24.434795,3215.5,3215.2,1.57932639]
["bitfinex-derivatives","ETHF0:USTF0",1641619439091,24.434795,3215.5,3215.2,1.17932639]
["bitfinex-derivatives","ETHF0:USTF0",1641619439291,1.5,3215.3,3214.8,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619439491,0.324032,3214.9,3214.8,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619439691,0.58882,3214.9,3214.8,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619439891,9.575304,3214.9,3214.8,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619441092,9.575304,3214.9,3214.1,2.63629845]
["bitfinex-derivatives","ETHF0:USTF0",1641619441293,9.575304,3214.9,3214.2,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619441991,9.251272,3214.9,3214.2,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619442191,0.324032,3214.7,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619442593,4.977445,3214.6,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619442792,5.618232,3214.6,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619442993,0.640787,3214.6,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619443195,4.977523,3214.5,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619444797,0.58882,3214.4,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619445396,0.264788,3214.4,3214.3,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619446399,0.264788,3214.4,3214.2,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619447098,0.640787,3214.6,3214.2,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619447398,0.324032,3215.4,3214.3,1.440668]
["bitfinex-derivatives","ETHF0:USTF0",1641619447997,2.00479,3215.4,3215.0,1.175968]
["bitfinex-derivatives","ETHF0:USTF0",1641619448198,1.2957774,3215.5,3215.1,0.337086]
["bitfinex-derivatives","ETHF0:USTF0",1641619448401,1.2957774,3215.5,3215.1,1.121086]
["bitfinex-derivatives","ETHF0:USTF0",1641619448599,1.03721445,3215.6,3215.1,1.121086]
["bitfinex-derivatives","ETHF0:USTF0",1641619449197,1.03721445,3215.6,3215.2,1.26479581]
["bitfinex-derivatives","ETHF0:USTF0",1641619449398,1.03721445,3215.6,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619450398,2.00479,3215.8,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619451498,2.00479,3215.8,3215.4,0.49680955]
["bitfinex-derivatives","ETHF0:USTF0",1641619451798,0.324032,3215.8,3215.4,0.76159755]
["bitfinex-derivatives","ETHF0:USTF0",1641619452097,0.640787,3215.9,3215.4,0.76159755]
["bitfinex-derivatives","ETHF0:USTF0",1641619452909,0.264787,3215.8,3215.4,0.76159755]
["bitfinex-derivatives","ETHF0:USTF0",1641619453701,0.324032,3215.8,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619453901,2.00479,3216.2,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619454101,0.905574,3216.1,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619454299,0.324032,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619454500,0.640787,3216.1,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619454700,0.588819,3216.0,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619455003,0.324032,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619455401,0.588819,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619457914,2.593609,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619458305,9.06912,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619458506,10.12894898,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619459307,9.06912,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619459509,10.12894313,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619459708,10.33253477,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619460309,9.27271164,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619460712,10.332533,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619461310,7.77271164,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619461810,9.27271164,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619462810,7.77271164,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619464812,8.35180642,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619467220,12.35180642,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619467917,11.56912,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619468517,13.06912,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619468718,27.07962,3215.8,3215.7,0.84929465]
["bitfinex-derivatives","ETHF0:USTF0",1641619468917,28.63466066,3215.8,3215.0,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619469119,28.63466066,3215.8,3214.9,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619469120,5.5,3215.1,3214.9,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619469321,0.905574,3215.0,3214.9,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619469522,6.206277,3215.0,3214.9,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619470221,10.215857,3215.0,3214.9,0.79215043]
["bitfinex-derivatives","ETHF0:USTF0",1641619470421,23.585857,3215.0,3214.4,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619470621,7.05570352,3214.5,3214.3,0.49180683]
["bitfinex-derivatives","ETHF0:USTF0",1641619470820,13.37,3214.3,3214.0,1.35737904]
["bitfinex-derivatives","ETHF0:USTF0",1641619471121,5.824032,3214.1,3214.0,1.35737904]
["bitfinex-derivatives","ETHF0:USTF0",1641619471321,6.729606,3214.1,3214.0,1.35737904]
["bitfinex-derivatives","ETHF0:USTF0",1641619471520,11.707748,3214.1,3213.8,1.31814923]
["bitfinex-derivatives","ETHF0:USTF0",1641619471820,11.707748,3214.1,3213.6,1.58532792]
["bitfinex-derivatives","ETHF0:USTF0",1641619471821,1.824032,3213.9,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619472122,9.883716,3214.1,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619472123,9.88978276,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619472321,10.48648276,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619472520,15.46555476,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619472721,15.73034176,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619473120,11.73034176,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619475823,43.83681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619479427,45.33681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619479827,43.83681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619481131,45.33681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619482034,43.83681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619482836,45.33681448,3213.5,3213.4,1.20795063]
["bitfinex-derivatives","ETHF0:USTF0",1641619485135,45.33681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619486438,43.83681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619489845,45.33681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619492146,43.83681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619495350,45.33681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619496852,58.70681448,3213.5,3213.4,1.11255063]
["bitfinex-derivatives","ETHF0:USTF0",1641619497253,58.70681448,3213.5,3213.4,5.063e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619497654,58.70681448,3213.5,3212.9,1.045012]
["bitfinex-derivatives","ETHF0:USTF0",1641619497854,19.194032,3213.0,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619498053,4.0,3212.5,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619498253,0.324032,3212.0,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619499056,2.269577,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619499252,0.324032,3212.1,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619499652,0.324032,3212.1,3212.0,0.88101529]
["bitfinex-derivatives","ETHF0:USTF0",1641619501154,2.910364,3212.4,3212.0,0.88101529]
["bitfinex-derivatives","ETHF0:USTF0",1641619501754,4.981009,3212.3,3212.0,0.88101529]
["bitfinex-derivatives","ETHF0:USTF0",1641619503555,4.981009,3212.3,3212.1,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619503755,1.55623615,3213.3,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619503957,1.55623615,3213.3,3212.1,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619504358,1.55623615,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619504556,0.905574,3213.2,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619504755,0.905574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619505155,0.640787,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619505357,0.640787,3213.2,3213.0,1.24598748]
["bitfinex-derivatives","ETHF0:USTF0",1641619508764,0.640787,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619509166,1.5,3213.1,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619509562,0.905574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619509762,2.405574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619510565,0.905574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619511868,2.405574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619512068,1.5,3213.1,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619512267,0.905574,3213.2,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619512466,3.50479,3213.1,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619512867,10.04085088,3213.1,3213.0,0.98119948]
["bitfinex-derivatives","ETHF0:USTF0",1641619513068,23.41085088,3213.1,3213.0,9.948e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641619513270,23.41085088,3213.1,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619513271,24.23215088,3213.1,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619513470,4.0,3212.0,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619513668,4.0,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619513872,4.640787,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619514072,11.17913251,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619514474,13.18392251,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619519476,26.55392251,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619520579,13.18392251,3212.0,3211.9,1.10478116]
["bitfinex-derivatives","ETHF0:USTF0",1641619520781,8.54313551,3212.0,3211.9,1.17707916]
["bitfinex-derivatives","ETHF0:USTF0",1641619521180,6.986187,3212.0,3211.9,1.44186716]
["bitfinex-derivatives","ETHF0:USTF0",1641619521578,2.00479,3212.3,3211.9,1.44186716]
["bitfinex-derivatives","ETHF0:USTF0",1641619521783,4.0,3213.0,3212.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619522180,4.0,3213.0,3211.9,1.17707916]
["bitfinex-derivatives","ETHF0:USTF0",1641619522581,4.0,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619522781,0.905475,3212.9,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619524783,0.640787,3212.9,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619524984,4.0,3213.0,3212.8,2.077088]
["bitfinex-derivatives","ETHF0:USTF0",1641619525582,4.0,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619527283,4.0,3213.0,3212.8,2.077088]
["bitfinex-derivatives","ETHF0:USTF0",1641619528085,4.0,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619534891,4.0,3213.0,3212.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619535096,0.77468231,3213.1,3212.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619536192,1.24698231,3213.2,3212.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619536691,1.24698231,3213.2,3212.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619536894,1.03721445,3213.4,3212.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619537093,0.77468231,3213.5,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619537293,0.77468231,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619537492,0.77468231,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619538093,0.77468231,3213.5,3213.3,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619538294,0.77468231,3213.7,3213.4,1.51250881]
["bitfinex-derivatives","ETHF0:USTF0",1641619538493,0.77468231,3213.7,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619539494,0.77468231,3213.8,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619539896,1.03937031,3213.8,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619540696,0.77468231,3213.8,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619541698,0.77468231,3213.9,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619542802,0.77468231,3213.8,3213.4,1.77729681]
["bitfinex-derivatives","ETHF0:USTF0",1641619544805,0.77468231,3213.9,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619545106,0.77468231,3213.9,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619545906,33.62881849,3214.1,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619545907,0.77468231,3214.0,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619546106,0.77468231,3214.0,3213.9,1.07240821]
["bitfinex-derivatives","ETHF0:USTF0",1641619551314,33.36628635,3214.1,3213.9,1.07240821]
["bitfinex-derivatives","ETHF0:USTF0",1641619552513,32.59160404,3214.1,3213.9,1.07240821]
["bitfinex-derivatives","ETHF0:USTF0",1641619556330,32.59160404,3214.1,3214.0,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619558132,32.59160404,3214.1,3213.9,1.33719621]
["bitfinex-derivatives","ETHF0:USTF0",1641619558533,32.59160404,3214.1,3213.9,1.40949421]
["bitfinex-derivatives","ETHF0:USTF0",1641619561837,36.59160404,3214.1,3213.9,1.07240821]
["bitfinex-derivatives","ETHF0:USTF0",1641619562038,0.264688,3214.0,3213.9,1.07240821]
["bitfinex-derivatives","ETHF0:USTF0",1641619563239,3.32055369,3214.0,3213.9,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641619563440,3.32055369,3214.0,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619563639,4.0,3213.6,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619563838,4.905475,3213.6,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619564239,4.905475,3213.6,3213.5,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641619564740,4.905475,3213.6,3213.5,2.8999191]
["bitfinex-derivatives","ETHF0:USTF0",1641619566142,4.905475,3213.6,3213.5,1.1951291]
["bitfinex-derivatives","ETHF0:USTF0",1641619566743,0.264688,3213.6,3213.5,1.1951291]
["bitfinex-derivatives","ETHF0:USTF0",1641619566941,0.77468231,3213.7,3213.5,1.1951291]
["bitfinex-derivatives","ETHF0:USTF0",1641619567541,0.77468231,3213.7,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619567943,2.00479,3213.9,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619570742,4.978607,3213.8,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619573144,0.4581,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619573345,0.77468231,3214.3,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619573744,0.77468231,3214.3,3213.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619573947,0.77468231,3214.3,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619574246,0.77468231,3214.3,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619574649,1.50311445,3214.5,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619574846,0.4659,3214.5,3214.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619575045,0.4659,3214.5,3214.2,4.88961836]
["bitfinex-derivatives","ETHF0:USTF0",1641619575447,0.4659,3214.5,3214.2,3.38961836]
["bitfinex-derivatives","ETHF0:USTF0",1641619576450,0.4659,3214.5,3214.3,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619577648,0.4659,3214.5,3214.3,0.337086]
["bitfinex-derivatives","ETHF0:USTF0",1641619578249,0.4659,3214.5,3214.3,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619578447,0.4659,3214.5,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619579250,0.730588,3214.5,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619579650,0.730588,3214.5,3214.2,3.19712836]
["bitfinex-derivatives","ETHF0:USTF0",1641619581053,0.730588,3214.5,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619581655,4.977678,3214.4,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619581853,0.264688,3214.3,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619584859,1.24058231,3214.5,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619585559,4.977678,3214.4,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619586866,5.75236031,3214.4,3214.2,3.12483036]
["bitfinex-derivatives","ETHF0:USTF0",1641619587865,5.75236031,3214.4,3214.2,2.95723036]
["bitfinex-derivatives","ETHF0:USTF0",1641619589866,5.75236031,3214.4,3214.2,3.22201836]
["bitfinex-derivatives","ETHF0:USTF0",1641619590268,4.977678,3214.4,3214.2,3.22201836]
["bitfinex-derivatives","ETHF0:USTF0",1641619592569,5.75236031,3214.4,3214.2,3.22201836]
["bitfinex-derivatives","ETHF0:USTF0",1641619593570,5.75236031,3214.4,3214.2,2.95723036]
["bitfinex-derivatives","ETHF0:USTF0",1641619594071,0.77468231,3214.3,3214.2,2.95723036]
["bitfinex-derivatives","ETHF0:USTF0",1641619594472,1.03937031,3214.3,3214.2,2.95723036]
["bitfinex-derivatives","ETHF0:USTF0",1641619595471,1.03937031,3214.3,3214.2,1.12004036]
["bitfinex-derivatives","ETHF0:USTF0",1641619595671,1.03937031,3214.3,3214.2,0.25984036]
["bitfinex-derivatives","ETHF0:USTF0",1641619595974,1.03937031,3214.3,3213.8,0.78828924]
["bitfinex-derivatives","ETHF0:USTF0",1641619595975,5.51362303,3214.3,3213.8,0.78828924]
["bitfinex-derivatives","ETHF0:USTF0",1641619596172,4.0,3213.9,3213.5,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641619596373,0.905475,3213.8,3213.5,1.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641619596572,5.88416,3213.8,3213.6,0.55043464]
["bitfinex-derivatives","ETHF0:USTF0",1641619596774,5.88416,3213.8,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619596975,7.44016126,3213.8,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619597372,7.71126329,3213.8,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619597672,8.74847774,3213.8,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619599575,1.33161028,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619599975,6.31037228,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619600274,7.34758673,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619602178,8.90361221,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619602376,7.86639776,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619602578,6.31037228,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619603378,7.35464723,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619604185,6.31037228,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619605184,7.35479413,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619606084,0.27110203,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619606285,0.27110203,3213.7,3213.6,0.54022264]
["bitfinex-derivatives","ETHF0:USTF0",1641619606683,0.27110203,3213.7,3213.6,0.27543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619606885,0.27110203,3213.7,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619607089,3.5652554,3213.9,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619607284,1.5604654,3213.9,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619607489,0.264688,3213.9,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619607885,4.978607,3213.8,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619608785,0.264688,3213.9,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619608984,1.04498436,3214.1,3213.6,0.97543464]
["bitfinex-derivatives","ETHF0:USTF0",1641619609386,1.04498436,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619609785,4.978452,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619611088,1.3193858,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619611486,1.04498436,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619611687,3.04977436,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619612587,2.00479,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619616492,0.78572048,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619617692,0.78572048,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619618693,0.78572048,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619619292,0.78572048,3214.1,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619619893,0.78572048,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619622396,0.78572048,3214.2,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619623396,0.78572048,3214.2,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619623596,0.78572048,3214.2,3214.1,3.08280332]
["bitfinex-derivatives","ETHF0:USTF0",1641619623797,0.640787,3214.3,3214.1,3.08280332]
["bitfinex-derivatives","ETHF0:USTF0",1641619623999,1.32259022,3214.4,3214.1,3.08280332]
["bitfinex-derivatives","ETHF0:USTF0",1641619624596,0.27760586,3214.2,3214.1,3.08280332]
["bitfinex-derivatives","ETHF0:USTF0",1641619625598,1.04498436,3214.4,3214.1,5.08759332]
["bitfinex-derivatives","ETHF0:USTF0",1641619625599,1.32259022,3214.4,3214.1,5.08759332]
["bitfinex-derivatives","ETHF0:USTF0",1641619625801,1.32259022,3214.4,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619626297,1.32259022,3214.4,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619626500,1.04498436,3214.4,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619626899,0.4659,3214.5,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619628599,0.4659,3214.5,3214.1,5.61582333]
["bitfinex-derivatives","ETHF0:USTF0",1641619629200,0.4659,3214.5,3214.1,4.82280532]
["bitfinex-derivatives","ETHF0:USTF0",1641619629401,0.4659,3214.5,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619634909,4.0,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619635612,4.4628,3214.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619635812,4.4628,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619636411,4.73737419,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619639014,4.4628,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619639218,5.24860323,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619639915,11.28595217,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619640116,10.76483694,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619640317,11.03798374,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619640518,12.0829681,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619641517,11.03798374,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619642820,12.08528763,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619644523,11.82059963,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619644722,5.78325069,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619645124,4.7359468,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619645325,4.7359468,3214.7,3214.6,3.24537459]
["bitfinex-derivatives","ETHF0:USTF0",1641619646126,4.4628,3214.7,3214.6,3.24537459]
["bitfinex-derivatives","ETHF0:USTF0",1641619646326,5.24862148,3214.7,3214.6,3.24537459]
["bitfinex-derivatives","ETHF0:USTF0",1641619646929,5.24862148,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619648329,5.51330948,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619648529,4.727488,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619648730,5.00054004,3214.7,3214.6,2.98058659]
["bitfinex-derivatives","ETHF0:USTF0",1641619654237,5.00054004,3214.7,3214.6,0.97579659]
["bitfinex-derivatives","ETHF0:USTF0",1641619656636,4.73585204,3214.7,3214.6,1.88457135]
["bitfinex-derivatives","ETHF0:USTF0",1641619658040,4.4628,3214.7,3214.6,1.88457135]
["bitfinex-derivatives","ETHF0:USTF0",1641619658240,5.24729003,3214.7,3214.6,1.88457135]
["bitfinex-derivatives","ETHF0:USTF0",1641619660242,5.24729003,3214.7,3214.6,0.90877476]
["bitfinex-derivatives","ETHF0:USTF0",1641619664147,5.24729003,3214.7,3214.6,1.17356276]
["bitfinex-derivatives","ETHF0:USTF0",1641619664545,0.78449003,3214.7,3214.6,1.17356276]
["bitfinex-derivatives","ETHF0:USTF0",1641619664746,1.04730389,3214.9,3214.7,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619664945,1.2957774,3215.2,3214.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619665146,1.2957774,3215.2,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619665449,1.2957774,3215.1,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619665647,1.2957774,3215.1,3215.0,2.42611814]
["bitfinex-derivatives","ETHF0:USTF0",1641619666049,1.2957774,3215.1,3215.0,4.69569614]
["bitfinex-derivatives","ETHF0:USTF0",1641619666649,1.56592933,3215.4,3215.0,4.69569614]
["bitfinex-derivatives","ETHF0:USTF0",1641619666849,1.2957774,3215.7,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619667450,1.2957774,3215.7,3215.4,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619667649,1.2957774,3215.7,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619667852,3.3005674,3215.9,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619668251,3.3005674,3215.9,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619669053,2.00479,3215.9,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619669853,2.00479,3215.9,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619670155,0.264688,3215.8,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619670853,0.905475,3215.8,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619671155,4.905475,3215.8,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619671555,6.03555121,3215.7,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619671956,0.264688,3215.6,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619672255,6.30039421,3215.6,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619673854,7.59617161,3215.6,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619675456,6.30039421,3215.6,3215.5,1.05785883]
["bitfinex-derivatives","ETHF0:USTF0",1641619675859,6.30039421,3215.6,3215.5,0.54800504]
["bitfinex-derivatives","ETHF0:USTF0",1641619676458,7.60937593,3215.6,3215.5,0.54800504]
["bitfinex-derivatives","ETHF0:USTF0",1641619676659,9.10937593,3215.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619676860,4.0,3215.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619677068,1.05988621,3215.5,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619677261,1.05988621,3215.5,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619677463,1.30898172,3215.3,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619677660,8.172e-05,3215.3,3215.2,3.12324768]
["bitfinex-derivatives","ETHF0:USTF0",1641619678062,8.172e-05,3215.3,3215.2,5.12803768]
["bitfinex-derivatives","ETHF0:USTF0",1641619678763,1.56592933,3215.5,3215.2,5.12803768]
["bitfinex-derivatives","ETHF0:USTF0",1641619679162,1.04721185,3215.7,3215.2,5.12803768]
["bitfinex-derivatives","ETHF0:USTF0",1641619679863,1.04721185,3215.7,3215.2,3.62803768]
["bitfinex-derivatives","ETHF0:USTF0",1641619680062,1.04721185,3215.7,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619680264,1.04721185,3215.7,3215.6,2.341876]
["bitfinex-derivatives","ETHF0:USTF0",1641619680465,1.04721185,3215.8,3215.6,2.341876]
["bitfinex-derivatives","ETHF0:USTF0",1641619681866,1.04721185,3216.0,3215.6,2.341876]
["bitfinex-derivatives","ETHF0:USTF0",1641619682664,1.04721185,3216.0,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619682866,1.04721185,3216.0,3215.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619683368,1.04721185,3216.0,3215.9,2.65682465]
["bitfinex-derivatives","ETHF0:USTF0",1641619684068,1.04721185,3216.4,3215.9,2.65682465]
["bitfinex-derivatives","ETHF0:USTF0",1641619685272,0.78501691,3216.3,3215.9,2.65682465]
["bitfinex-derivatives","ETHF0:USTF0",1641619687978,0.78501691,3216.4,3215.9,2.65682465]
["bitfinex-derivatives","ETHF0:USTF0",1641619688678,0.78501691,3216.4,3215.9,1.15682465]
["bitfinex-derivatives","ETHF0:USTF0",1641619689278,0.78501691,3216.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619689478,0.78501691,3216.4,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619690679,3.05200185,3216.7,3216.3,3.05375769]
["bitfinex-derivatives","ETHF0:USTF0",1641619690680,1.04721185,3216.7,3216.3,3.05375769]
["bitfinex-derivatives","ETHF0:USTF0",1641619690880,1.04721185,3216.7,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619691082,1.51671185,3216.8,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619691280,1.51671185,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619691880,1.51671185,3216.8,3216.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619692080,1.51671185,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619692479,0.4695,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619695684,2.00479,3217.2,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619695986,2.47749,3217.2,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619696385,2.47749,3217.2,3216.9,1.05726292]
["bitfinex-derivatives","ETHF0:USTF0",1641619705099,0.905475,3217.1,3216.9,1.05726292]
["bitfinex-derivatives","ETHF0:USTF0",1641619705303,2.405475,3217.1,3215.6,1.55422134]
["bitfinex-derivatives","ETHF0:USTF0",1641619705499,4.0,3216.7,3215.0,25.29632469]
["bitfinex-derivatives","ETHF0:USTF0",1641619705698,4.0,3216.7,3215.2,2.81896058]
["bitfinex-derivatives","ETHF0:USTF0",1641619705900,24.12139677,3216.9,3215.2,2.81896058]
["bitfinex-derivatives","ETHF0:USTF0",1641619705901,27.26589479,3215.6,3215.2,2.81896058]
["bitfinex-derivatives","ETHF0:USTF0",1641619706199,27.53058279,3215.6,3215.3,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619706599,27.53058279,3215.6,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619706800,0.264688,3215.6,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619707600,4.0,3216.2,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619707800,0.264688,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619709503,0.905475,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619709701,0.264688,3216.1,3215.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619709903,0.264688,3216.1,3215.6,1.55424067]
["bitfinex-derivatives","ETHF0:USTF0",1641619710104,0.264688,3216.1,3215.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619710602,0.264688,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619711805,0.640787,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619712205,0.264688,3215.9,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619713705,0.264688,3215.9,3215.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619714504,2.78833737,3216.4,3215.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619714706,2.00479,3216.4,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619714908,2.78833737,3216.6,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619715505,0.78354737,3216.6,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619715707,5.239502,3216.5,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619716807,5.239502,3216.5,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619717006,5.880289,3216.5,3216.4,3.1252716]
["bitfinex-derivatives","ETHF0:USTF0",1641619718007,5.239502,3216.5,3216.4,3.1252716]
["bitfinex-derivatives","ETHF0:USTF0",1641619721413,5.239502,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619721615,6.02304937,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619721911,7.08278969,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619722313,7.72357669,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619722511,6.94002932,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619722713,7.1544972,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619723012,9.1592872,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619724013,10.20649905,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619725615,9.1592872,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619726514,7.1544972,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619727015,9.1592872,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619727315,10.20649905,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619728117,9.56571205,3216.5,3216.4,1.1204816]
["bitfinex-derivatives","ETHF0:USTF0",1641619729214,9.56571205,3216.5,3216.4,1.0499816]
["bitfinex-derivatives","ETHF0:USTF0",1641619729416,9.56571205,3216.5,3216.4,0.9627816]
["bitfinex-derivatives","ETHF0:USTF0",1641619729916,9.56571205,3216.5,3216.4,0.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1641619730820,9.30102405,3216.5,3216.4,0.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1641619731221,8.2538122,3216.5,3216.4,0.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1641619733622,6.2490222,3216.5,3216.4,0.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1641619733922,1.2742082,3216.5,3216.4,0.7274816]
["bitfinex-derivatives","ETHF0:USTF0",1641619735024,1.2742082,3216.5,3216.4,0.9922696]
["bitfinex-derivatives","ETHF0:USTF0",1641619735523,0.21446788,3216.5,3216.4,0.9922696]
["bitfinex-derivatives","ETHF0:USTF0",1641619735923,1.04721185,3216.6,3216.4,0.9922696]
["bitfinex-derivatives","ETHF0:USTF0",1641619736325,0.78680275,3216.7,3216.4,0.9922696]
["bitfinex-derivatives","ETHF0:USTF0",1641619737724,0.78680275,3216.6,3216.4,0.9922696]
["bitfinex-derivatives","ETHF0:USTF0",1641619743827,0.21506062,3216.9,3216.5,1.55362009]
["bitfinex-derivatives","ETHF0:USTF0",1641619744028,1.30784425,3217.1,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619744227,1.94477709,3217.6,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619744628,1.94477709,3217.7,3217.4,1.55335221]
["bitfinex-derivatives","ETHF0:USTF0",1641619744830,1.94477709,3217.7,3217.4,1.89043821]
["bitfinex-derivatives","ETHF0:USTF0",1641619745227,1.94477709,3217.7,3217.4,5.90001821]
["bitfinex-derivatives","ETHF0:USTF0",1641619745528,1.94477709,3217.7,3217.4,5.63523021]
["bitfinex-derivatives","ETHF0:USTF0",1641619745729,1.94477709,3217.7,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619745930,0.87943494,3217.5,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619746430,0.264688,3217.5,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619746631,4.0,3218.2,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619746831,0.264688,3218.0,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619747031,1.32387272,3218.0,3217.4,7.03548859]
["bitfinex-derivatives","ETHF0:USTF0",1641619747331,0.264688,3218.0,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619747534,0.264688,3218.0,3217.9,3.47403629]
["bitfinex-derivatives","ETHF0:USTF0",1641619750537,0.61474694,3218.4,3217.9,3.47403629]
["bitfinex-derivatives","ETHF0:USTF0",1641619751139,0.87943494,3218.4,3217.9,3.47403629]
["bitfinex-derivatives","ETHF0:USTF0",1641619751338,0.264688,3218.4,3217.9,3.47403629]
["bitfinex-derivatives","ETHF0:USTF0",1641619751536,3.94956709,3219.2,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619751736,3.94956709,3219.2,3218.0,1.133788]
["bitfinex-derivatives","ETHF0:USTF0",1641619752338,4.971105,3219.1,3218.0,1.133788]
["bitfinex-derivatives","ETHF0:USTF0",1641619753440,4.971105,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619753740,0.905475,3219.0,3218.6,0.86844905]
["bitfinex-derivatives","ETHF0:USTF0",1641619755749,0.905475,3219.0,3218.6,0.72932747]
["bitfinex-derivatives","ETHF0:USTF0",1641619755948,0.264688,3219.0,3218.6,0.72932747]
["bitfinex-derivatives","ETHF0:USTF0",1641619760455,1.05044761,3218.9,3218.6,0.72932747]
["bitfinex-derivatives","ETHF0:USTF0",1641619760758,0.264688,3218.8,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619760958,5.235561,3218.8,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619764560,1.5,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619764961,6.471028,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619765163,7.53015988,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619765361,7.64859193,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619765561,9.65338193,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619765760,10.32948193,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619765963,8.82948193,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619766563,7.77035005,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619766761,7.09425005,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619768163,8.59425005,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619768364,8.475818,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619770267,7.09269915,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619771276,6.975818,3218.7,3218.6,0.65702947]
["bitfinex-derivatives","ETHF0:USTF0",1641619771469,6.975818,3218.7,3218.6,0.50093284]
["bitfinex-derivatives","ETHF0:USTF0",1641619782383,7.09172086,3218.7,3218.6,0.50093284]
["bitfinex-derivatives","ETHF0:USTF0",1641619785788,2.12069286,3218.7,3218.6,0.50093284]
["bitfinex-derivatives","ETHF0:USTF0",1641619786188,2.00479,3218.7,3218.6,0.50093284]
["bitfinex-derivatives","ETHF0:USTF0",1641619789490,3.62079802,3218.7,3218.6,0.50093284]
["bitfinex-derivatives","ETHF0:USTF0",1641619789692,8.59182602,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619789990,9.65085808,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619790491,8.15085808,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619790990,9.20130569,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619791196,8.14227363,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619791391,9.20129,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619791592,8.14227363,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619791991,8.15083472,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619792992,9.20128233,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619794790,4.23025433,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619795291,4.23025433,3218.7,3218.6,0.99894765]
["bitfinex-derivatives","ETHF0:USTF0",1641619797697,3.17980672,3218.7,3218.6,0.99894765]
["bitfinex-derivatives","ETHF0:USTF0",1641619799003,4.23410811,3218.7,3218.6,0.99894765]
["bitfinex-derivatives","ETHF0:USTF0",1641619799806,3.17980672,3218.7,3218.6,0.99894765]
["bitfinex-derivatives","ETHF0:USTF0",1641619802812,4.2352947,3218.7,3218.6,0.99894765]
["bitfinex-derivatives","ETHF0:USTF0",1641619803209,4.2352947,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619804109,3.17980672,3218.7,3218.6,0.38294765]
["bitfinex-derivatives","ETHF0:USTF0",1641619805512,4.73350405,3218.7,3217.8,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619805713,4.0,3217.9,3217.8,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619805914,6.00479,3217.9,3217.7,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619806114,0.264688,3217.8,3217.7,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619806315,1.764688,3217.8,3217.7,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619806515,6.737106,3217.8,3217.7,2.29000775]
["bitfinex-derivatives","ETHF0:USTF0",1641619806916,7.7961147,3217.8,3217.7,2.29000775]
["bitfinex-derivatives","ETHF0:USTF0",1641619807115,6.2961147,3217.8,3217.7,2.29000775]
["bitfinex-derivatives","ETHF0:USTF0",1641619807317,7.7961147,3217.8,3217.7,2.29000775]
["bitfinex-derivatives","ETHF0:USTF0",1641619807516,8.51042272,3217.8,3217.7,0.97261252]
["bitfinex-derivatives","ETHF0:USTF0",1641619809019,8.99329679,3217.8,3217.7,0.97261252]
["bitfinex-derivatives","ETHF0:USTF0",1641619811124,8.51042272,3217.8,3217.7,0.97261252]
["bitfinex-derivatives","ETHF0:USTF0",1641619811324,9.23386727,3217.8,3217.7,0.97261252]
["bitfinex-derivatives","ETHF0:USTF0",1641619813727,9.23386727,3217.8,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619813927,7.50479,3217.1,3216.6,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619814126,1.5,3216.7,3216.6,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619814326,6.6736047,3217.0,3216.6,1.31739523]
["bitfinex-derivatives","ETHF0:USTF0",1641619814527,6.474119,3216.7,3216.4,0.86127427]
["bitfinex-derivatives","ETHF0:USTF0",1641619814726,5.5,3216.5,3216.4,0.86127427]
["bitfinex-derivatives","ETHF0:USTF0",1641619815129,10.474428,3216.5,3216.4,0.86127427]
["bitfinex-derivatives","ETHF0:USTF0",1641619815828,10.474428,3216.5,3216.4,1.3713484]
["bitfinex-derivatives","ETHF0:USTF0",1641619816428,8.974428,3216.5,3216.4,1.3713484]
["bitfinex-derivatives","ETHF0:USTF0",1641619816830,4.974428,3216.5,3216.4,1.3713484]
["bitfinex-derivatives","ETHF0:USTF0",1641619817031,0.11600802,3216.6,3216.4,1.3713484]
["bitfinex-derivatives","ETHF0:USTF0",1641619817530,1.05676884,3216.7,3216.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619817732,1.05676884,3216.8,3216.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619818840,1.94477709,3217.5,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619819034,3.24523228,3218.0,3216.4,1.3713484]
["bitfinex-derivatives","ETHF0:USTF0",1641619819035,3.24523228,3218.0,3217.4,1.55336669]
["bitfinex-derivatives","ETHF0:USTF0",1641619819234,0.53861064,3217.6,3217.5,0.072298]
["bitfinex-derivatives","ETHF0:USTF0",1641619819535,1.97883083,3218.0,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619819834,1.97883083,3218.0,3217.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619820036,1.97883083,3218.0,3217.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641619820236,1.97883083,3218.0,3217.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641619820436,3.24523228,3218.5,3217.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641619820638,3.581933,3218.7,3217.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641619820838,4.0,3218.8,3217.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641619821037,4.0,3218.8,3218.0,0.80918385]
["bitfinex-derivatives","ETHF0:USTF0",1641619821236,0.905475,3218.7,3218.0,1.49338385]
["bitfinex-derivatives","ETHF0:USTF0",1641619821939,0.905475,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619822340,5.876503,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619822941,5.96061362,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619826044,5.31982662,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619826344,5.96061362,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619828550,5.31982662,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619828749,5.05513862,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619831352,5.69592562,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619831553,5.05513862,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619831754,0.08411062,3218.7,3218.6,3.32237653]
["bitfinex-derivatives","ETHF0:USTF0",1641619831953,0.08411062,3218.7,3218.6,5.32716653]
["bitfinex-derivatives","ETHF0:USTF0",1641619833661,4.0,3218.8,3218.6,5.32716653]
["bitfinex-derivatives","ETHF0:USTF0",1641619835365,4.0,3218.8,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619836564,1.0546063,3218.9,3218.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619837065,1.0546063,3219.3,3218.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641619838168,1.0546063,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619838369,1.6953933,3219.3,3219.2,2.89232075]
["bitfinex-derivatives","ETHF0:USTF0",1641619838568,0.640787,3219.3,3219.2,2.89232075]
["bitfinex-derivatives","ETHF0:USTF0",1641619838969,4.0,3219.4,3219.2,2.89232075]
["bitfinex-derivatives","ETHF0:USTF0",1641619839171,4.0,3219.4,3219.2,3.15710875]
["bitfinex-derivatives","ETHF0:USTF0",1641619840071,4.0,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619840874,0.905475,3219.5,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619841474,0.640787,3219.5,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619841672,1.31848284,3219.6,3219.3,2.077088]
["bitfinex-derivatives","ETHF0:USTF0",1641619841874,1.31848284,3219.6,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619842075,1.5821794,3219.8,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619842275,1.31726673,3219.7,3219.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641619842473,1.31726673,3219.7,3219.6,0.266788]
["bitfinex-derivatives","ETHF0:USTF0",1641619843173,1.31726673,3219.7,3219.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641619843473,0.640787,3219.9,3219.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641619843673,0.264688,3219.8,3219.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641619844076,0.640787,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619845076,0.640787,3219.9,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619845378,0.638787,3219.9,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619845978,1.764688,3219.8,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619846478,6.734017,3219.8,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619846877,5.234017,3219.8,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619847081,6.78709901,3219.8,3219.7,2.90742765]
["bitfinex-derivatives","ETHF0:USTF0",1641619847278,5.234017,3219.8,3219.7,2.41292045]
["bitfinex-derivatives","ETHF0:USTF0",1641619854689,6.734017,3219.8,3219.7,2.41292045]
["bitfinex-derivatives","ETHF0:USTF0",1641619855090,8.2870966,3219.8,3219.7,2.41292045]
["bitfinex-derivatives","ETHF0:USTF0",1641619855388,8.2870966,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619855389,9.34582359,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619855608,5.55330154,3219.4,3218.2,44.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641619855789,4.0,3219.2,3218.2,44.1814]
["bitfinex-derivatives","ETHF0:USTF0",1641619855990,4.0,3219.2,3218.0,0.78785915]
["bitfinex-derivatives","ETHF0:USTF0",1641619856292,4.970951,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619856490,5.876426,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619857189,5.876426,3219.1,3219.0,1.47621869]
["bitfinex-derivatives","ETHF0:USTF0",1641619862594,7.376426,3219.1,3219.0,1.47621869]
["bitfinex-derivatives","ETHF0:USTF0",1641619862993,5.876426,3219.1,3219.0,1.47621869]
["bitfinex-derivatives","ETHF0:USTF0",1641619864995,4.970951,3219.1,3219.0,1.47621869]
["bitfinex-derivatives","ETHF0:USTF0",1641619865194,0.4574,3219.2,3219.0,1.47621869]
["bitfinex-derivatives","ETHF0:USTF0",1641619865495,0.4574,3219.2,3219.0,1.74100669]
["bitfinex-derivatives","ETHF0:USTF0",1641619865895,1.05236739,3219.5,3219.0,1.74100669]
["bitfinex-derivatives","ETHF0:USTF0",1641619866295,1.05236739,3219.5,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619866696,6.02215939,3219.5,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619867097,4.969792,3219.5,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619867398,4.969792,3219.7,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619867596,4.969792,3219.7,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619867796,2.45855219,3219.8,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619867999,4.969561,3219.6,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619868399,4.969484,3219.7,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619868598,4.969638,3219.6,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619868797,4.969561,3219.7,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619869198,4.969638,3219.6,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619869397,5.05236739,3220.1,3219.5,1.16706056]
["bitfinex-derivatives","ETHF0:USTF0",1641619869599,5.05236739,3220.1,3219.5,1.90576056]
["bitfinex-derivatives","ETHF0:USTF0",1641619869800,5.05236739,3220.1,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619870101,4.969252,3220.0,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619870299,4.969252,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619870498,5.05236739,3220.1,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619871403,4.0,3220.1,3220.0,1.00937221]
["bitfinex-derivatives","ETHF0:USTF0",1641619871603,4.264688,3220.1,3220.0,1.00937221]
["bitfinex-derivatives","ETHF0:USTF0",1641619872101,9.233554,3220.1,3220.0,1.00937221]
["bitfinex-derivatives","ETHF0:USTF0",1641619873604,9.233554,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619874816,9.31624891,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619876718,9.233554,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619877921,10.36995146,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619879422,11.42847388,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619879622,10.37476667,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619879822,9.31624425,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619880123,10.3747693,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619881422,9.31624425,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619883427,10.37085971,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619884329,9.31624425,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619885332,10.37089961,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619886231,11.42940415,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619887131,10.37474879,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619888134,11.6918828,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619889835,10.37474879,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619890839,11.6918828,3220.1,3220.0,0.86138512]
["bitfinex-derivatives","ETHF0:USTF0",1641619892039,28.1048201,3220.1,3219.0,0.78306235]
["bitfinex-derivatives","ETHF0:USTF0",1641619892239,4.0,3219.1,3219.0,0.78306235]
["bitfinex-derivatives","ETHF0:USTF0",1641619892441,4.264688,3219.1,3219.0,0.78306235]
["bitfinex-derivatives","ETHF0:USTF0",1641619892640,9.921998,3219.1,3219.0,0.78306235]
["bitfinex-derivatives","ETHF0:USTF0",1641619893043,9.921998,3219.1,3219.0,1.76740316]
["bitfinex-derivatives","ETHF0:USTF0",1641619893644,9.921998,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619895345,10.98076901,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619895644,11.06347192,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619895847,10.00470091,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619896445,6.00470091,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619898349,5.921998,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619899647,5.235098,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619904654,5.31779957,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619905255,5.05311157,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619905656,4.97041,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619906056,4.97041,3219.2,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619906258,4.97041,3219.1,3219.0,0.98434081]
["bitfinex-derivatives","ETHF0:USTF0",1641619906656,4.970333,3219.2,3219.0,2.98913081]
["bitfinex-derivatives","ETHF0:USTF0",1641619906857,4.97041,3219.1,3219.0,2.98913081]
["bitfinex-derivatives","ETHF0:USTF0",1641619907158,5.235021,3219.2,3219.0,2.98913081]
["bitfinex-derivatives","ETHF0:USTF0",1641619907563,4.97041,3219.1,3219.0,2.98913081]
["bitfinex-derivatives","ETHF0:USTF0",1641619913265,4.97041,3219.1,3219.0,3.91413682]
["bitfinex-derivatives","ETHF0:USTF0",1641619915475,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619917573,4.97041,3219.2,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619917976,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619918176,1.69631724,3219.3,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619918474,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619919476,0.640787,3219.3,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619919680,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619919876,4.970333,3219.2,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619920076,4.970178,3219.3,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619920278,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619920478,1.96100524,3219.4,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619920678,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619921078,4.97041,3219.2,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619921283,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619921479,1.13822893,3219.3,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619921879,4.97041,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619922079,4.970256,3219.2,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619922281,1.96100524,3219.4,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619922479,4.97041,3219.1,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619922679,1.96100524,3219.4,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619922880,4.97041,3219.1,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619923281,4.970256,3219.3,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619923482,4.97041,3219.1,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619923683,6.10848397,3219.3,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619923882,4.97041,3219.2,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619925585,5.235098,3219.2,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619926889,0.08269898,3219.1,3219.0,4.09178401]
["bitfinex-derivatives","ETHF0:USTF0",1641619927391,5.05310898,3219.1,3219.0,4.09178401]
["bitfinex-derivatives","ETHF0:USTF0",1641619927689,5.05310898,3219.1,3219.0,3.82699601]
["bitfinex-derivatives","ETHF0:USTF0",1641619928088,5.05310898,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619928689,5.31779698,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619929091,6.37654707,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619929288,7.06814707,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619929689,6.00939698,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619931590,7.06610137,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619932391,8.1248465,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619933093,7.06814211,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619935397,8.12490074,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619936796,7.06615561,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619937295,8.12488918,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619937695,6.80146761,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619937896,6.10986761,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619939800,5.05310898,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619940701,5.31779698,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619941499,6.37651328,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619941899,7.43327191,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619942700,6.37651328,3219.1,3219.0,2.92979601]
["bitfinex-derivatives","ETHF0:USTF0",1641619948108,7.87651328,3219.1,3219.0,0.65629601]
["bitfinex-derivatives","ETHF0:USTF0",1641619948307,22.79007544,3219.1,3218.2,0.86716626]
["bitfinex-derivatives","ETHF0:USTF0",1641619948506,5.5,3218.3,3218.2,0.86716626]
["bitfinex-derivatives","ETHF0:USTF0",1641619948711,20.652675,3218.3,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619948908,26.6830373,3218.3,3218.0,1.64974797]
["bitfinex-derivatives","ETHF0:USTF0",1641619949108,15.36479,3218.1,3218.0,0.94224797]
["bitfinex-derivatives","ETHF0:USTF0",1641619949307,16.86479,3218.1,3218.0,0.94224797]
["bitfinex-derivatives","ETHF0:USTF0",1641619949510,22.101433,3218.1,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619949709,17.36,3217.8,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619949909,17.624688,3217.8,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619950108,22.597106,3217.8,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619950710,9.237106,3217.8,3217.5,2.61020782]
["bitfinex-derivatives","ETHF0:USTF0",1641619951009,2.00479,3217.7,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619951211,2.00479,3217.7,3217.2,3.05943795]
["bitfinex-derivatives","ETHF0:USTF0",1641619951411,5.613669,3217.6,3217.2,3.05943795]
["bitfinex-derivatives","ETHF0:USTF0",1641619951810,5.613669,3217.6,3217.2,3.32422595]
["bitfinex-derivatives","ETHF0:USTF0",1641619952411,4.972882,3217.6,3217.2,3.32422595]
["bitfinex-derivatives","ETHF0:USTF0",1641619953015,1.05678933,3217.9,3217.2,3.32422595]
["bitfinex-derivatives","ETHF0:USTF0",1641619953719,4.972727,3217.8,3217.2,3.32422595]
["bitfinex-derivatives","ETHF0:USTF0",1641619953913,1.05678933,3217.9,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619953914,0.95861633,3217.9,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641619954114,0.09299176,3218.0,3217.8,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641619954917,2.00479,3218.5,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619955116,2.00479,3218.5,3218.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619958333,6.00479,3218.5,3218.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619958529,0.640787,3218.4,3218.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619959330,1.523187,3218.4,3218.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619959929,38.65017507,3218.4,3218.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641619961730,38.65017507,3218.4,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619961731,0.18322317,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619961930,0.44791117,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619962634,1.5,3218.2,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619962831,4.0,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619964432,4.18551634,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619965635,5.24044236,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619966537,6.74044236,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619966736,5.24044236,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619966937,6.74044236,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619967138,6.29963108,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619967538,5.24044236,3218.0,3217.9,0.96992769]
["bitfinex-derivatives","ETHF0:USTF0",1641619969043,0.264688,3217.9,3217.2,1.90479]
["bitfinex-derivatives","ETHF0:USTF0",1641619969241,5.5,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619969441,4.0,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619969641,4.264688,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619970043,0.264688,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619970241,0.8896,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619971744,0.264688,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619973743,0.8896,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619974145,1.154288,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619975244,0.8896,3216.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619975445,0.905475,3217.2,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619976044,4.973577,3217.1,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619976651,0.640787,3217.2,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619976848,1.55422134,3217.4,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619977252,2.19500834,3217.4,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619977650,4.973345,3217.3,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619981658,4.0,3217.0,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641619982158,5.23842,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619983260,7.24321,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619988465,6.978522,3216.9,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619988868,2.00479,3216.9,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641619997784,4.0,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619997983,2.00479,3216.9,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641619999585,2.00479,3216.9,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620000183,4.0,3216.8,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620000384,4.0,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620000984,4.264688,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620001584,5.138888,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620002185,1.138888,3216.8,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620003788,1.55458377,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620004185,6.52862477,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620004386,8.02862477,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620004986,38.0553323,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620008590,38.84611064,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620009191,52.20611064,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620010492,51.4153323,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620010693,51.60240125,3216.7,3216.6,0.99891427]
["bitfinex-derivatives","ETHF0:USTF0",1641620011094,51.60240125,3216.7,3215.5,21.8506]
["bitfinex-derivatives","ETHF0:USTF0",1641620011295,4.0,3215.6,3215.5,21.8506]
["bitfinex-derivatives","ETHF0:USTF0",1641620011493,4.0,3215.6,3215.3,0.7859264]
["bitfinex-derivatives","ETHF0:USTF0",1641620011693,0.264688,3215.5,3215.3,2.7907164]
["bitfinex-derivatives","ETHF0:USTF0",1641620012294,1.55529945,3215.4,3215.3,2.7907164]
["bitfinex-derivatives","ETHF0:USTF0",1641620012494,6.53135145,3215.4,3215.3,2.7907164]
["bitfinex-derivatives","ETHF0:USTF0",1641620012695,6.53135145,3215.4,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620014396,8.03135145,3215.4,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620014596,8.03135145,3215.4,3215.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641620014798,6.53135145,3215.4,3215.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641620015197,8.03135145,3215.4,3215.3,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641620015399,6.53135145,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620015597,4.0,3215.0,3214.4,2.7907164]
["bitfinex-derivatives","ETHF0:USTF0",1641620015799,4.0,3215.0,3214.5,1.19937432]
["bitfinex-derivatives","ETHF0:USTF0",1641620016198,4.0,3215.0,3214.5,1.12507632]
["bitfinex-derivatives","ETHF0:USTF0",1641620016397,0.640787,3214.9,3214.5,1.12507632]
["bitfinex-derivatives","ETHF0:USTF0",1641620017298,2.00479,3215.1,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620017902,0.7908148,3215.5,3214.7,1.574298]
["bitfinex-derivatives","ETHF0:USTF0",1641620018101,0.7908148,3215.7,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620018502,4.0,3215.6,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620018701,0.905475,3215.5,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620019102,4.976439,3215.4,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620019302,0.264688,3215.3,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620019802,0.264688,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620020202,0.264688,3215.3,3214.9,2.079088]
["bitfinex-derivatives","ETHF0:USTF0",1641620020404,4.264688,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620021004,0.264688,3215.3,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620021603,4.264688,3215.3,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620028513,4.0,3215.3,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620028712,4.0,3215.3,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620028915,4.0,3215.3,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620029315,0.264688,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620031915,2.269478,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620043228,2.269478,3215.2,3215.0,1.10559544]
["bitfinex-derivatives","ETHF0:USTF0",1641620043428,2.00479,3215.2,3215.0,1.10559544]
["bitfinex-derivatives","ETHF0:USTF0",1641620044029,0.264688,3215.1,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620045230,2.00479,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620049840,2.269478,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620050338,6.269478,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620059856,7.0602928,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620060858,0.7908148,3215.1,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620063160,6.269478,3215.2,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620063360,0.19077509,3215.1,3215.0,1.03129744]
["bitfinex-derivatives","ETHF0:USTF0",1641620065061,1.74621243,3215.1,3214.2,0.7859264]
["bitfinex-derivatives","ETHF0:USTF0",1641620065261,4.0,3214.3,3213.7,1.4800813]
["bitfinex-derivatives","ETHF0:USTF0",1641620065460,4.0,3213.8,3213.7,1.01563275]
["bitfinex-derivatives","ETHF0:USTF0",1641620065660,4.0,3213.8,3213.5,1.01563275]
["bitfinex-derivatives","ETHF0:USTF0",1641620065859,1.82072316,3213.7,3213.5,1.01563275]
["bitfinex-derivatives","ETHF0:USTF0",1641620066063,1.82072316,3213.7,3213.5,0.41563275]
["bitfinex-derivatives","ETHF0:USTF0",1641620066260,6.79948516,3213.7,3213.5,0.32563275]
["bitfinex-derivatives","ETHF0:USTF0",1641620066460,1.5,3213.6,3213.3,1.21879205]
["bitfinex-derivatives","ETHF0:USTF0",1641620066660,0.264688,3213.5,3213.3,1.21879205]
["bitfinex-derivatives","ETHF0:USTF0",1641620066861,5.24376,3213.5,3213.3,1.21879205]
["bitfinex-derivatives","ETHF0:USTF0",1641620067062,5.24376,3213.5,3213.4,1.53672196]
["bitfinex-derivatives","ETHF0:USTF0",1641620067261,5.24376,3213.5,3213.4,1.49482196]
["bitfinex-derivatives","ETHF0:USTF0",1641620067862,5.884547,3213.5,3213.4,1.41102196]
["bitfinex-derivatives","ETHF0:USTF0",1641620068060,7.384547,3213.5,3213.4,1.41102196]
["bitfinex-derivatives","ETHF0:USTF0",1641620068761,7.384547,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620069060,4.0,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620069461,4.264688,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620069665,4.264688,3213.1,3213.0,3.42946771]
["bitfinex-derivatives","ETHF0:USTF0",1641620071364,0.264688,3213.1,3213.0,3.42946771]
["bitfinex-derivatives","ETHF0:USTF0",1641620071565,0.640787,3213.5,3213.0,3.42946771]
["bitfinex-derivatives","ETHF0:USTF0",1641620071967,2.00479,3213.7,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620072665,4.979149,3213.6,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620072866,4.979149,3213.6,3213.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620073067,1.05680197,3213.7,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620073366,1.05680197,3213.7,3213.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620073568,1.05680197,3213.7,3213.5,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641620073766,2.00479,3214.1,3213.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620073966,2.47179,3214.1,3213.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620074166,2.47179,3214.1,3213.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620074366,2.47179,3214.1,3214.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620074568,2.47179,3214.1,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620075369,2.47179,3214.1,3213.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641620077371,0.467,3214.1,3214.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620077770,0.467,3214.1,3214.0,1.500088]
["bitfinex-derivatives","ETHF0:USTF0",1641620077970,0.0001,3214.1,3214.0,2.181788]
["bitfinex-derivatives","ETHF0:USTF0",1641620078472,0.0001,3214.1,3214.0,4.186578]
["bitfinex-derivatives","ETHF0:USTF0",1641620078869,0.0001,3214.1,3214.0,2.951278]
["bitfinex-derivatives","ETHF0:USTF0",1641620080573,0.2648,3214.1,3214.0,2.951278]
["bitfinex-derivatives","ETHF0:USTF0",1641620081575,0.0001,3214.1,3214.0,2.951278]
["bitfinex-derivatives","ETHF0:USTF0",1641620090390,0.0001,3214.1,3214.0,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641620091790,0.2648,3214.1,3214.0,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641620093091,0.0001,3214.1,3214.0,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641620093294,0.0001,3214.1,3214.0,2.951278]
["bitfinex-derivatives","ETHF0:USTF0",1641620097898,0.0001,3214.1,3214.0,2.68649]
["bitfinex-derivatives","ETHF0:USTF0",1641620098900,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620100401,0.2648,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620100604,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620101302,0.0001,3214.1,3214.0,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620102802,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620106005,0.0001,3214.1,3214.0,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620106405,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620108406,0.0001,3214.1,3214.0,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620109706,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620111307,0.0001,3214.1,3214.0,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620113307,0.0001,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620114409,0.2648,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620115010,0.529488,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620116213,1.58976413,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620117115,2.38090939,3214.1,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620120419,2.38090939,3214.1,3213.6,1.15167929]
["bitfinex-derivatives","ETHF0:USTF0",1641620120820,1.06027613,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620121322,0.79114526,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620122521,0.79114526,3214.0,3213.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641620125527,0.79114526,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620126425,0.529388,3213.9,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620126627,0.529388,3213.9,3213.6,1.93964749]
["bitfinex-derivatives","ETHF0:USTF0",1641620126826,26.85497544,3213.7,3213.6,1.93964749]
["bitfinex-derivatives","ETHF0:USTF0",1641620127029,27.11966344,3213.7,3213.6,1.93964749]
["bitfinex-derivatives","ETHF0:USTF0",1641620127227,32.09842544,3213.7,3213.6,1.93964749]
["bitfinex-derivatives","ETHF0:USTF0",1641620127429,33.15870812,3213.7,3213.6,1.93964749]
["bitfinex-derivatives","ETHF0:USTF0",1641620127628,36.11401817,3213.7,3212.8,1.57655829]
["bitfinex-derivatives","ETHF0:USTF0",1641620127828,0.2647,3213.2,3212.8,1.57655829]
["bitfinex-derivatives","ETHF0:USTF0",1641620128030,0.529388,3213.2,3212.8,1.57655829]
["bitfinex-derivatives","ETHF0:USTF0",1641620128230,0.529388,3213.2,3212.7,1.31379857]
["bitfinex-derivatives","ETHF0:USTF0",1641620128431,0.264688,3213.2,3212.7,1.31379857]
["bitfinex-derivatives","ETHF0:USTF0",1641620128629,1.32497068,3213.2,3212.7,1.31379857]
["bitfinex-derivatives","ETHF0:USTF0",1641620128830,0.2647,3212.9,3212.7,2.2426967]
["bitfinex-derivatives","ETHF0:USTF0",1641620129030,0.529388,3212.9,3212.7,2.2426967]
["bitfinex-derivatives","ETHF0:USTF0",1641620129730,1.170175,3212.9,3212.7,2.2426967]
["bitfinex-derivatives","ETHF0:USTF0",1641620129931,1.170175,3212.9,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620130731,0.529388,3212.9,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620130931,0.2647,3212.9,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620131134,0.264688,3213.1,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620131631,0.529388,3213.1,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620131832,0.640787,3213.0,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620132031,2.26949,3213.3,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620132232,0.2647,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620132532,0.2647,3213.0,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620137338,0.2647,3213.0,3212.7,1.00319613]
["bitfinex-derivatives","ETHF0:USTF0",1641620138339,0.905475,3213.2,3212.7,1.00319613]
["bitfinex-derivatives","ETHF0:USTF0",1641620138539,0.2647,3212.8,3212.7,1.00319613]
["bitfinex-derivatives","ETHF0:USTF0",1641620139638,0.2647,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620140241,0.9458,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620140641,0.6811,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620145948,0.7402,3213.2,3212.7,1.19368613]
["bitfinex-derivatives","ETHF0:USTF0",1641620147249,0.7402,3213.2,3212.7,1.26798413]
["bitfinex-derivatives","ETHF0:USTF0",1641620148351,0.4755,3213.2,3212.7,1.26798413]
["bitfinex-derivatives","ETHF0:USTF0",1641620148551,0.740188,3213.2,3212.7,1.19368613]
["bitfinex-derivatives","ETHF0:USTF0",1641620148751,0.2647,3212.8,3212.7,1.19368613]
["bitfinex-derivatives","ETHF0:USTF0",1641620148951,0.2647,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620149151,0.529388,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620149557,5.509545,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620149754,6.57028054,3212.8,3212.7,0.92889813]
["bitfinex-derivatives","ETHF0:USTF0",1641620149955,8.07028054,3212.8,3212.5,2.03969591]
["bitfinex-derivatives","ETHF0:USTF0",1641620150159,5.5,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620150355,0.905475,3212.5,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620150561,5.886174,3212.5,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620150758,0.2647,3212.3,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620150956,0.2647,3212.3,3212.2,2.98137152]
["bitfinex-derivatives","ETHF0:USTF0",1641620151156,0.529388,3212.3,3212.2,2.98137152]
["bitfinex-derivatives","ETHF0:USTF0",1641620152257,0.529388,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620153359,2.534178,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620161172,3.008878,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620164979,7.98981,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620166683,7.725122,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620171791,7.98981,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620178609,7.725122,3212.3,3212.2,0.97658152]
["bitfinex-derivatives","ETHF0:USTF0",1641620179311,7.725122,3212.3,3212.2,0.85088152]
["bitfinex-derivatives","ETHF0:USTF0",1641620183818,9.57699206,3212.3,3212.2,0.85088152]
["bitfinex-derivatives","ETHF0:USTF0",1641620184019,11.07699206,3212.3,3212.2,0.58190296]
["bitfinex-derivatives","ETHF0:USTF0",1641620185018,30.24975307,3211.8,3211.7,1.25089296]
["bitfinex-derivatives","ETHF0:USTF0",1641620185219,30.24975307,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620185220,34.89054007,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620185622,35.15522807,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620186020,35.41992807,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620186420,31.41992807,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620186619,31.15524007,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620187222,31.41992807,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620189724,32.31702807,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620189923,37.29873507,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620190125,41.29873507,3211.8,3211.7,2.21176466]
["bitfinex-derivatives","ETHF0:USTF0",1641620190322,41.29873507,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620191825,43.30352507,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620192925,39.30352507,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620195225,40.36448844,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620198632,39.45901344,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620199033,34.47730644,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620201238,35.26924727,3211.8,3211.7,0.9608717]
["bitfinex-derivatives","ETHF0:USTF0",1641620204238,35.26924727,3211.8,3211.7,0.4582717]
["bitfinex-derivatives","ETHF0:USTF0",1641620205538,34.47730644,3211.8,3211.7,0.4582717]
["bitfinex-derivatives","ETHF0:USTF0",1641620205741,34.75352701,3211.8,3211.7,0.4582717]
["bitfinex-derivatives","ETHF0:USTF0",1641620206541,34.75352701,3211.8,3211.2,0.78985772]
["bitfinex-derivatives","ETHF0:USTF0",1641620206742,5.7647,3211.3,3211.2,0.78985772]
["bitfinex-derivatives","ETHF0:USTF0",1641620206941,7.96266098,3211.3,3211.2,0.78985772]
["bitfinex-derivatives","ETHF0:USTF0",1641620207243,11.70983198,3211.3,3211.2,0.78985772]
["bitfinex-derivatives","ETHF0:USTF0",1641620207440,12.77079535,3211.3,3211.2,2.17826036]
["bitfinex-derivatives","ETHF0:USTF0",1641620207841,12.77079535,3211.3,3211.2,1.38840264]
["bitfinex-derivatives","ETHF0:USTF0",1641620208041,15.83044569,3211.3,3211.2,1.38840264]
["bitfinex-derivatives","ETHF0:USTF0",1641620208241,15.83044569,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620208442,17.33044569,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620208944,16.27558535,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620209142,17.87053697,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620211043,16.37053697,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620212645,15.05180592,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620214950,16.55180592,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620217452,17.01640592,3211.3,3211.2,1.13710264]
["bitfinex-derivatives","ETHF0:USTF0",1641620217754,17.01640592,3211.3,3211.2,1.09510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620217952,18.07144056,3211.3,3211.2,1.09510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620218253,18.07144056,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620218553,17.01640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620218754,15.51640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620218961,17.01640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620219162,15.51640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620219361,17.01640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620219560,30.37640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620219761,31.43146384,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620220362,18.07146384,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620220764,30.37640592,3211.3,3211.2,0.69510264]
["bitfinex-derivatives","ETHF0:USTF0",1641620221262,30.37640592,3211.3,3211.2,0.28870264]
["bitfinex-derivatives","ETHF0:USTF0",1641620221663,30.37640592,3211.3,3211.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641620221865,1.5,3211.1,3210.3,21.5681]
["bitfinex-derivatives","ETHF0:USTF0",1641620222062,2.00479,3210.6,3210.5,1.0435149]
["bitfinex-derivatives","ETHF0:USTF0",1641620222464,6.988359,3210.6,3210.5,1.0435149]
["bitfinex-derivatives","ETHF0:USTF0",1641620222764,7.253059,3210.6,3210.5,1.0435149]
["bitfinex-derivatives","ETHF0:USTF0",1641620224467,11.253059,3210.6,3210.5,1.0435149]
["bitfinex-derivatives","ETHF0:USTF0",1641620224667,11.517747,3210.6,3210.5,0.6667149]
["bitfinex-derivatives","ETHF0:USTF0",1641620225266,11.253059,3210.6,3210.5,0.6667149]
["bitfinex-derivatives","ETHF0:USTF0",1641620225468,6.26949,3210.6,3210.5,0.6667149]
["bitfinex-derivatives","ETHF0:USTF0",1641620226068,2.00479,3210.6,3210.5,0.6667149]
["bitfinex-derivatives","ETHF0:USTF0",1641620226268,0.79113837,3211.1,3210.5,2.1668029]
["bitfinex-derivatives","ETHF0:USTF0",1641620226469,0.79113837,3211.1,3210.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620226768,0.79113837,3211.1,3211.0,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641620226971,0.79113837,3211.1,3211.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620227170,1.51939564,3211.3,3211.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620227369,1.51939564,3211.3,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620227971,1.31873105,3211.5,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620228170,3.06035207,3211.7,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620228370,0.2647,3211.2,3211.1,1.170388]
["bitfinex-derivatives","ETHF0:USTF0",1641620228570,4.2647,3211.2,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620230273,0.2647,3211.2,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620230674,31.95953287,3211.4,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620230873,31.69484487,3211.4,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620231078,0.2647,3211.2,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620231774,4.2647,3211.2,3211.1,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1641620231974,4.529388,3211.2,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620232175,2.00479,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620232974,3.06604561,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620233374,2.00479,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620236681,31.69484487,3211.4,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620237080,1.06118776,3211.3,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620237884,1.32588776,3211.3,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620238083,1.32588776,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620238282,0.2647,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620238682,1.32590135,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620240687,1.96668835,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620241289,1.32590135,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620242790,1.96668835,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620244391,1.32590135,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620247696,1.59105797,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620252803,1.59105797,3211.3,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620253005,0.2647,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620253804,1.32590135,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620254406,3.33069135,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620255007,3.59584797,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620255211,4.65186842,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620255608,7.70914425,3211.1,3211.0,1.25140733]
["bitfinex-derivatives","ETHF0:USTF0",1641620255808,6.20914425,3211.1,3210.5,0.79268249]
["bitfinex-derivatives","ETHF0:USTF0",1641620256008,4.0,3210.6,3210.5,0.79268249]
["bitfinex-derivatives","ETHF0:USTF0",1641620256410,10.30947035,3210.6,3210.5,0.79268249]
["bitfinex-derivatives","ETHF0:USTF0",1641620256608,11.21494535,3210.6,3210.2,1.79237249]
["bitfinex-derivatives","ETHF0:USTF0",1641620256808,10.95024535,3210.6,3210.2,2.94603548]
["bitfinex-derivatives","ETHF0:USTF0",1641620257008,0.2647,3210.4,3210.2,2.94603548]
["bitfinex-derivatives","ETHF0:USTF0",1641620257210,0.529388,3210.4,3210.2,2.94603548]
["bitfinex-derivatives","ETHF0:USTF0",1641620258109,1.309288,3210.4,3210.2,2.94603548]
["bitfinex-derivatives","ETHF0:USTF0",1641620259510,1.55768092,3210.3,3210.2,0.85366299]
["bitfinex-derivatives","ETHF0:USTF0",1641620259711,6.54163792,3210.3,3209.6,1.27736156]
["bitfinex-derivatives","ETHF0:USTF0",1641620259911,4.0,3209.8,3209.6,1.27736156]
["bitfinex-derivatives","ETHF0:USTF0",1641620260116,4.640787,3209.8,3209.6,0.39836156]
["bitfinex-derivatives","ETHF0:USTF0",1641620260320,0.264688,3209.7,3209.3,3.22620985]
["bitfinex-derivatives","ETHF0:USTF0",1641620260620,0.264688,3209.7,3209.3,3.30050785]
["bitfinex-derivatives","ETHF0:USTF0",1641620260820,38.83070244,3209.6,3209.3,3.30050785]
["bitfinex-derivatives","ETHF0:USTF0",1641620261221,38.83070244,3209.6,3209.3,3.22620985]
["bitfinex-derivatives","ETHF0:USTF0",1641620261422,38.83070244,3209.6,3209.4,1.09756844]
["bitfinex-derivatives","ETHF0:USTF0",1641620262022,39.09539044,3209.6,3209.4,1.09756844]
["bitfinex-derivatives","ETHF0:USTF0",1641620262222,0.2647,3209.5,3209.4,1.09756844]
["bitfinex-derivatives","ETHF0:USTF0",1641620263523,0.2647,3209.5,3209.4,0.34396844]
["bitfinex-derivatives","ETHF0:USTF0",1641620263722,5.249977,3209.5,3209.4,0.34396844]
["bitfinex-derivatives","ETHF0:USTF0",1641620263923,6.31174085,3209.5,3209.4,0.34396844]
["bitfinex-derivatives","ETHF0:USTF0",1641620264124,7.86987078,3209.5,3209.4,0.34396844]
["bitfinex-derivatives","ETHF0:USTF0",1641620264325,9.87466078,3209.5,3209.4,0.34396844]
["bitfinex-derivatives","ETHF0:USTF0",1641620265026,9.87466078,3209.5,3209.4,0.21846844]
["bitfinex-derivatives","ETHF0:USTF0",1641620266429,11.37466078,3209.5,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620266629,5.82300232,3209.0,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620266828,5.82300232,3209.0,3208.4,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641620266829,0.2647,3208.6,3208.4,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641620267028,0.264688,3208.8,3208.4,0.339086]
["bitfinex-derivatives","ETHF0:USTF0",1641620267430,0.264688,3208.8,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620267629,0.264688,3208.8,3208.5,1.24063036]
["bitfinex-derivatives","ETHF0:USTF0",1641620268529,4.0,3209.0,3208.5,1.24063036]
["bitfinex-derivatives","ETHF0:USTF0",1641620269128,4.0,3209.0,3208.6,0.074298]
["bitfinex-derivatives","ETHF0:USTF0",1641620270129,4.0,3209.0,3208.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620271129,4.640787,3209.0,3208.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641620271331,4.640787,3209.0,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620271730,0.2647,3208.8,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620272030,0.2647,3208.6,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620273031,0.264788,3208.7,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620273233,0.2647,3208.6,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620273833,2.645577,3209.0,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620274034,2.00479,3209.0,3208.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620274333,0.640787,3209.2,3208.5,2.43821636]
["bitfinex-derivatives","ETHF0:USTF0",1641620274533,0.640787,3209.2,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620274733,0.2647,3208.9,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620275132,4.0,3209.1,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620275133,4.264788,3209.1,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620276033,0.2647,3208.8,3208.5,1.20291636]
["bitfinex-derivatives","ETHF0:USTF0",1641620276235,4.2647,3208.6,3208.5,0.40761636]
["bitfinex-derivatives","ETHF0:USTF0",1641620276534,4.0,3208.6,3208.5,0.11461636]
["bitfinex-derivatives","ETHF0:USTF0",1641620277234,2.47739,3209.5,3208.5,0.11461636]
["bitfinex-derivatives","ETHF0:USTF0",1641620277435,2.74209,3209.5,3208.5,0.11461636]
["bitfinex-derivatives","ETHF0:USTF0",1641620277633,0.2647,3209.0,3208.5,0.11461636]
["bitfinex-derivatives","ETHF0:USTF0",1641620278234,4.0,3208.7,3208.5,0.11461636]
["bitfinex-derivatives","ETHF0:USTF0",1641620278438,4.0,3208.7,3208.5,2.11940636]
["bitfinex-derivatives","ETHF0:USTF0",1641620279337,0.2647,3208.6,3208.5,2.03940636]
["bitfinex-derivatives","ETHF0:USTF0",1641620279535,0.2647,3208.6,3208.5,1.81940636]
["bitfinex-derivatives","ETHF0:USTF0",1641620279736,0.529488,3208.6,3208.5,1.81940636]
["bitfinex-derivatives","ETHF0:USTF0",1641620280837,4.0,3208.7,3208.5,1.81940636]
["bitfinex-derivatives","ETHF0:USTF0",1641620281438,4.0,3208.7,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620284841,8.98652,3208.7,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620286443,4.0,3208.7,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620286741,0.640787,3208.9,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620286942,31.39497041,3210.3,3208.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620286943,0.2647,3209.4,3208.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620287142,2.47739,3209.5,3208.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620287343,0.2647,3209.0,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620287543,0.2647,3209.2,3208.6,1.29746736]
["bitfinex-derivatives","ETHF0:USTF0",1641620287744,5.250531,3209.4,3208.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620287944,2.47739,3209.5,3209.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620288148,0.4726,3209.5,3209.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620288345,0.4726,3209.5,3208.6,2.85509248]
["bitfinex-derivatives","ETHF0:USTF0",1641620288346,0.4726,3209.5,3208.6,2.79292512]
["bitfinex-derivatives","ETHF0:USTF0",1641620288543,0.4726,3209.5,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620289143,0.4726,3209.5,3209.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620289543,0.4726,3209.5,3209.4,1.10369914]
["bitfinex-derivatives","ETHF0:USTF0",1641620291945,0.4726,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620292145,0.7373,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620294447,2.26949,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620298553,2.00479,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620303258,1.170275,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620304361,0.905487,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620305162,0.2647,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620305864,0.640787,3209.7,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620307967,0.2647,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620308767,0.264788,3209.6,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620309270,0.529488,3209.6,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620310471,0.2647,3209.6,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620313474,0.78563658,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620314075,0.78563658,3209.9,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620314477,1.06169639,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620315977,1.84733297,3209.8,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620316579,1.06169639,3209.7,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620317982,1.84733297,3209.7,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620318183,0.2647,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620318781,1.32644827,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620319181,0.2647,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620319583,1.32644827,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620320184,1.06174827,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620320484,2.41238857,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620321084,2.11776872,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620321485,1.85128035,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620323088,3.35128035,3209.5,3209.4,1.98389914]
["bitfinex-derivatives","ETHF0:USTF0",1641620323287,1.06174827,3209.5,3209.2,0.79105419]
["bitfinex-derivatives","ETHF0:USTF0",1641620323488,4.0,3209.3,3209.1,0.79105419]
["bitfinex-derivatives","ETHF0:USTF0",1641620323687,0.2647,3209.2,3209.1,0.79105419]
["bitfinex-derivatives","ETHF0:USTF0",1641620324186,1.32644827,3209.2,3209.1,2.03627122]
["bitfinex-derivatives","ETHF0:USTF0",1641620324389,1.59123627,3209.2,3209.1,2.03627122]
["bitfinex-derivatives","ETHF0:USTF0",1641620324990,1.88314543,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620331693,1.59123627,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620331896,2.38191721,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620332797,1.59123627,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620333094,1.88638643,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620334296,2.67761888,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620334694,2.41291888,3209.2,3209.1,1.24521703]
["bitfinex-derivatives","ETHF0:USTF0",1641620334895,2.41291888,3209.2,3209.1,1.96481703]
["bitfinex-derivatives","ETHF0:USTF0",1641620335096,1.35117061,3209.2,3209.1,3.20011703]
["bitfinex-derivatives","ETHF0:USTF0",1641620335397,0.29515016,3209.2,3209.1,3.20011703]
["bitfinex-derivatives","ETHF0:USTF0",1641620336397,1.05602045,3209.3,3209.1,3.20011703]
["bitfinex-derivatives","ETHF0:USTF0",1641620336698,0.79056178,3209.4,3209.1,3.69772423]
["bitfinex-derivatives","ETHF0:USTF0",1641620337597,0.79056178,3209.4,3209.1,3.20011703]
["bitfinex-derivatives","ETHF0:USTF0",1641620337798,2.79535178,3209.5,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620338297,1.06171338,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620339100,1.85227516,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620339699,0.79056178,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620340301,0.79056178,3209.4,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620340501,0.2647,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620340700,1.3264627,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620341101,1.0617627,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620342101,0.2647,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620342102,1.05526178,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620343404,0.2647,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620344306,0.79056178,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620345609,1.05526178,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620345813,2.11702641,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620346414,1.32646463,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620346612,1.06176463,3209.2,3209.1,1.96481703]
["bitfinex-derivatives","ETHF0:USTF0",1641620346815,1.05602045,3209.4,3209.1,1.96481703]
["bitfinex-derivatives","ETHF0:USTF0",1641620347214,1.06172712,3209.3,3209.1,1.96481703]
["bitfinex-derivatives","ETHF0:USTF0",1641620347716,1.06172712,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620348814,1.05602045,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620349014,1.06171573,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620349414,1.32641573,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620349614,0.2647,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620350123,1.32641573,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620350517,1.32641573,3209.3,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620350917,1.06171573,3209.2,3209.1,2.7592907]
["bitfinex-derivatives","ETHF0:USTF0",1641620351317,1.05602045,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620351721,1.06175032,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620353222,1.06175032,3209.4,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620353423,1.06175032,3209.3,3209.2,0.79447367]
["bitfinex-derivatives","ETHF0:USTF0",1641620353923,2.11777077,3209.4,3209.2,3.58711255]
["bitfinex-derivatives","ETHF0:USTF0",1641620354123,1.31189662,3209.7,3209.3,1.55717155]
["bitfinex-derivatives","ETHF0:USTF0",1641620354325,1.31189662,3209.7,3209.2,2.02977367]
["bitfinex-derivatives","ETHF0:USTF0",1641620354623,1.31189662,3209.7,3209.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620354825,1.57467041,3209.9,3209.6,2.97404376]
["bitfinex-derivatives","ETHF0:USTF0",1641620355025,1.31189662,3210.1,3209.7,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620355439,1.57668462,3210.1,3209.7,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620355624,1.57668462,3210.1,3209.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620355826,1.57668462,3210.1,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620356026,0.2647,3209.8,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620356227,0.264788,3209.7,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620357029,2.269578,3209.7,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620357730,2.56068851,3209.7,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620364734,3.61610181,3209.7,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620365532,2.56068851,3209.7,3209.6,1.41689888]
["bitfinex-derivatives","ETHF0:USTF0",1641620366136,6.56068851,3209.7,3208.9,1.98368646]
["bitfinex-derivatives","ETHF0:USTF0",1641620366332,6.56068851,3209.7,3208.7,1.50490151]
["bitfinex-derivatives","ETHF0:USTF0",1641620366333,4.2647,3209.0,3208.7,1.50490151]
["bitfinex-derivatives","ETHF0:USTF0",1641620366535,0.2647,3208.8,3207.3,23.31657318]
["bitfinex-derivatives","ETHF0:USTF0",1641620366735,4.2647,3208.5,3208.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641620366934,1.764788,3208.4,3208.3,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1641620367133,6.751697,3208.4,3207.7,5.59382575]
["bitfinex-derivatives","ETHF0:USTF0",1641620367533,0.2647,3208.3,3207.7,5.59382575]
["bitfinex-derivatives","ETHF0:USTF0",1641620367934,5.251842,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620368134,5.51663,3208.3,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620368337,4.2647,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620368536,4.905487,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620368737,10.157883,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620368936,11.071083,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620369540,7.071083,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620369938,1.170275,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620370138,0.905575,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620370538,1.69596625,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620370939,1.96066625,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620372644,1.170275,3208.0,3207.9,2.15436179]
["bitfinex-derivatives","ETHF0:USTF0",1641620372843,0.640787,3208.0,3207.9,2.15436179]
["bitfinex-derivatives","ETHF0:USTF0",1641620374043,0.640787,3208.0,3207.9,1.65656621]
["bitfinex-derivatives","ETHF0:USTF0",1641620374844,0.905487,3208.0,3207.9,1.65656621]
["bitfinex-derivatives","ETHF0:USTF0",1641620375044,1.170275,3208.0,3207.9,1.65656621]
["bitfinex-derivatives","ETHF0:USTF0",1641620375246,1.170275,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620375846,0.529488,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620377548,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620377950,0.529488,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620378549,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620378950,0.2647,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620381654,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620381855,5.252319,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620384559,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620386263,0.2647,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620388264,0.529488,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620389166,0.2647,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620389967,0.905487,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620390168,1.170275,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620390768,0.529488,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620391871,4.640787,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620392469,4.905575,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620394575,0.905575,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620394973,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620396179,4.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620399891,0.264788,3208.0,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620400090,0.2647,3208.1,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620400291,35.53003389,3208.6,3208.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620400492,0.79039125,3208.7,3207.9,2.42005909]
["bitfinex-derivatives","ETHF0:USTF0",1641620400692,0.79039125,3208.7,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620400693,0.640787,3208.5,3207.9,0.86209423]
["bitfinex-derivatives","ETHF0:USTF0",1641620400894,0.264788,3208.6,3207.9,2.42003967]
["bitfinex-derivatives","ETHF0:USTF0",1641620400895,0.529488,3208.6,3207.9,2.42003967]
["bitfinex-derivatives","ETHF0:USTF0",1641620401493,0.529488,3208.6,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620401693,0.2647,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620402293,0.529488,3208.6,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620402495,0.2647,3208.6,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620402695,0.4571,3208.9,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620402894,0.2647,3208.4,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620406202,37.01657678,3208.8,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620406400,0.2647,3208.6,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620407203,37.01657678,3208.8,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620407402,35.01178678,3208.8,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620407604,35.65257378,3208.8,3208.3,3.16767297]
["bitfinex-derivatives","ETHF0:USTF0",1641620408203,35.65257378,3208.8,3208.3,3.73667297]
["bitfinex-derivatives","ETHF0:USTF0",1641620408405,35.01178678,3208.8,3208.3,3.73667297]
["bitfinex-derivatives","ETHF0:USTF0",1641620410207,35.01178678,3208.8,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620410404,0.79039125,3209.0,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620411210,0.4559,3209.1,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620411407,0.4559,3209.1,3208.3,3.73667297]
["bitfinex-derivatives","ETHF0:USTF0",1641620412208,0.529488,3209.0,3208.3,4.53114495]
["bitfinex-derivatives","ETHF0:USTF0",1641620412810,0.264788,3209.0,3208.3,4.53114495]
["bitfinex-derivatives","ETHF0:USTF0",1641620413009,0.2647,3208.6,3208.3,4.53114495]
["bitfinex-derivatives","ETHF0:USTF0",1641620413410,0.529488,3209.0,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620413609,0.529488,3209.0,3208.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620413808,1.170275,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620414913,0.529488,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620415511,0.2647,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620417914,0.79039125,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620418514,1.31987925,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620419218,1.05509125,3209.0,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620420120,0.2647,3208.8,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620420520,0.529488,3208.8,3208.7,2.88716866]
["bitfinex-derivatives","ETHF0:USTF0",1641620420719,4.529488,3208.8,3208.7,0.88237866]
["bitfinex-derivatives","ETHF0:USTF0",1641620420921,6.029488,3208.8,3208.7,0.88237866]
["bitfinex-derivatives","ETHF0:USTF0",1641620421122,6.029488,3208.8,3208.5,0.79447198]
["bitfinex-derivatives","ETHF0:USTF0",1641620421321,1.7647,3208.6,3208.3,0.79430882]
["bitfinex-derivatives","ETHF0:USTF0",1641620421520,0.2647,3208.4,3208.3,0.79430882]
["bitfinex-derivatives","ETHF0:USTF0",1641620421920,5.892474,3208.4,3208.3,0.79430882]
["bitfinex-derivatives","ETHF0:USTF0",1641620422123,6.95457664,3208.4,3208.3,0.79430882]
["bitfinex-derivatives","ETHF0:USTF0",1641620422521,6.95457664,3208.4,3207.8,0.66370721]
["bitfinex-derivatives","ETHF0:USTF0",1641620422721,0.2647,3207.9,3207.8,0.66370721]
["bitfinex-derivatives","ETHF0:USTF0",1641620422921,0.2647,3207.9,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620423522,29.01722365,3208.3,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620423722,0.2647,3207.9,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620423921,0.2647,3207.9,3207.8,0.49784768]
["bitfinex-derivatives","ETHF0:USTF0",1641620424522,0.529488,3207.9,3207.8,0.49784768]
["bitfinex-derivatives","ETHF0:USTF0",1641620428326,5.517252,3207.9,3207.8,0.49784768]
["bitfinex-derivatives","ETHF0:USTF0",1641620428523,5.517252,3207.9,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620428725,5.92394588,3207.9,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620429928,0.40669388,3207.8,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620432028,1.04849595,3207.9,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620432430,0.264788,3208.0,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620433434,0.988688,3208.0,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620434635,0.723988,3208.0,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620434836,0.2647,3207.8,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620435235,0.529488,3207.8,3207.7,3.37387965]
["bitfinex-derivatives","ETHF0:USTF0",1641620437738,2.029488,3207.8,3207.7,1.36908965]
["bitfinex-derivatives","ETHF0:USTF0",1641620437937,0.529488,3207.8,3207.0,1.97771783]
["bitfinex-derivatives","ETHF0:USTF0",1641620438139,0.2647,3207.1,3206.8,1.32468275]
["bitfinex-derivatives","ETHF0:USTF0",1641620438338,0.264788,3207.2,3206.8,1.32468275]
["bitfinex-derivatives","ETHF0:USTF0",1641620438538,0.2647,3206.9,3206.8,1.32468275]
["bitfinex-derivatives","ETHF0:USTF0",1641620439139,0.2647,3206.9,3206.6,1.58813307]
["bitfinex-derivatives","ETHF0:USTF0",1641620439338,0.2647,3206.9,3206.5,0.49794403]
["bitfinex-derivatives","ETHF0:USTF0",1641620439739,0.2647,3206.9,3206.5,2.50273403]
["bitfinex-derivatives","ETHF0:USTF0",1641620440146,0.2647,3206.9,3206.6,0.49794403]
["bitfinex-derivatives","ETHF0:USTF0",1641620440747,0.905575,3207.0,3206.6,0.49794403]
["bitfinex-derivatives","ETHF0:USTF0",1641620440946,0.2647,3206.7,3206.6,0.49794403]
["bitfinex-derivatives","ETHF0:USTF0",1641620441149,0.529488,3206.7,3206.6,0.49794403]
["bitfinex-derivatives","ETHF0:USTF0",1641620442249,0.529488,3206.7,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620443150,0.529488,3206.7,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620443350,0.2647,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620443952,0.529488,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620444155,2.029488,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620444351,4.2647,3205.8,3205.6,22.49768275]
["bitfinex-derivatives","ETHF0:USTF0",1641620444552,0.905575,3205.7,3205.6,2.49258058]
["bitfinex-derivatives","ETHF0:USTF0",1641620444751,5.896684,3205.7,3205.6,2.49258058]
["bitfinex-derivatives","ETHF0:USTF0",1641620445352,5.896684,3205.7,3205.6,1.16789783]
["bitfinex-derivatives","ETHF0:USTF0",1641620446955,5.896684,3205.7,3205.0,3.32947275]
["bitfinex-derivatives","ETHF0:USTF0",1641620447157,0.2647,3205.6,3205.0,3.32947275]
["bitfinex-derivatives","ETHF0:USTF0",1641620447356,0.2647,3205.6,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620447556,0.2647,3205.2,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620447957,5.256276,3205.6,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620448357,1.170275,3205.6,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620448559,4.991654,3205.5,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620449060,0.2647,3205.2,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620449258,4.991654,3205.5,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620449557,0.264788,3205.6,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620449757,0.2647,3205.3,3205.1,1.49729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620450660,1.7647,3205.3,3205.1,1.09729014]
["bitfinex-derivatives","ETHF0:USTF0",1641620450858,15.1247,3205.3,3204.6,1.35568275]
["bitfinex-derivatives","ETHF0:USTF0",1641620451056,4.2647,3204.7,3204.6,1.35568275]
["bitfinex-derivatives","ETHF0:USTF0",1641620451459,9.257444,3204.7,3204.6,1.35568275]
["bitfinex-derivatives","ETHF0:USTF0",1641620451857,9.257444,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620452257,2.00479,3205.0,3204.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1641620452457,2.00479,3205.0,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620453257,0.2647,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620455358,2.00479,3205.0,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641620455762,2.00479,3205.0,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641620457073,0.2647,3205.4,3204.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641620457764,4.992199,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620459066,8.992199,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620459266,0.2647,3205.1,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620459767,0.2647,3205.3,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620459968,0.2647,3205.6,3205.0,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641620460167,0.4685,3205.8,3205.0,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641620460968,0.4685,3205.8,3205.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620461368,0.7332,3205.8,3205.0,4.16239]
["bitfinex-derivatives","ETHF0:USTF0",1641620461567,0.4685,3205.8,3205.0,2.92709]
["bitfinex-derivatives","ETHF0:USTF0",1641620461768,0.4685,3205.8,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620462669,0.2647,3205.7,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620462970,0.2647,3205.7,3205.6,3.10592401]
["bitfinex-derivatives","ETHF0:USTF0",1641620464769,0.2647,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620464969,5.520675,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620466771,5.255887,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620466971,9.255887,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620468272,5.255887,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620468874,0.2647,3205.7,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620469975,0.4685,3205.8,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620470175,0.4685,3205.8,3205.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620470576,0.4685,3205.8,3205.6,1.10113401]
["bitfinex-derivatives","ETHF0:USTF0",1641620471876,0.4685,3205.8,3205.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641620472477,0.7332,3205.8,3205.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641620473283,0.4685,3205.8,3205.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641620476386,23.77359,3206.8,3205.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641620476603,22.0335,3206.8,3205.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620476785,0.2647,3206.8,3205.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620477388,0.2647,3206.8,3206.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620477586,0.2647,3206.8,3205.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620477786,0.2647,3206.8,3206.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620477986,0.2647,3206.8,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620478186,4.0,3206.7,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620478386,0.2647,3206.5,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620494302,0.2647,3206.5,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620494502,0.2647,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620503424,1.85712818,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620504824,6.84738118,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620507228,6.47151742,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620509235,1.48126442,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620509433,0.67406442,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620510233,0.2647,3206.3,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620510435,2.79168795,3206.4,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620510635,0.78689795,3206.4,3206.2,1.35359182]
["bitfinex-derivatives","ETHF0:USTF0",1641620510838,0.78689795,3206.4,3206.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620511338,1.04849595,3206.7,3206.3,2.79399095]
["bitfinex-derivatives","ETHF0:USTF0",1641620511937,0.2647,3206.9,3206.3,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620512136,0.2647,3206.9,3206.5,1.55863021]
["bitfinex-derivatives","ETHF0:USTF0",1641620512336,0.529488,3206.9,3206.5,1.55863021]
["bitfinex-derivatives","ETHF0:USTF0",1641620513539,0.4614,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620513940,0.4614,3207.0,3206.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620514139,0.4614,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620514338,0.7261,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620514539,0.4614,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620515443,0.4614,3207.0,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620516844,0.4614,3207.0,3206.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620518346,0.2647,3206.9,3206.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620518949,0.2647,3206.9,3206.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620520151,0.2647,3206.9,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620524860,0.726188,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620526063,0.2647,3206.8,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620526260,0.529488,3206.8,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620526461,0.529488,3206.8,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620526662,0.4614,3207.0,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620526861,0.2647,3206.8,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620527060,0.2647,3206.8,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620528060,0.4614,3207.0,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620528263,0.2647,3206.8,3206.6,3.02063624]
["bitfinex-derivatives","ETHF0:USTF0",1641620529061,0.7261,3207.0,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620529264,0.4614,3207.0,3206.6,4.25593624]
["bitfinex-derivatives","ETHF0:USTF0",1641620529664,1.04849595,3207.3,3206.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620529863,1.52709595,3207.3,3207.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620530168,9.595e-05,3207.3,3207.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620530369,9.595e-05,3207.3,3207.2,5.24488]
["bitfinex-derivatives","ETHF0:USTF0",1641620530569,9.595e-05,3207.3,3207.2,6.80307791]
["bitfinex-derivatives","ETHF0:USTF0",1641620530768,9.595e-05,3207.3,3207.2,8.14797143]
["bitfinex-derivatives","ETHF0:USTF0",1641620530970,9.595e-05,3207.3,3207.2,8.98347143]
["bitfinex-derivatives","ETHF0:USTF0",1641620531571,0.67458325,3207.6,3207.2,8.98347143]
["bitfinex-derivatives","ETHF0:USTF0",1641620531774,0.4701,3207.6,3207.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620532171,0.78948104,3207.8,3207.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620532370,0.78948104,3207.8,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620532771,0.78948104,3207.8,3207.7,3.09492429]
["bitfinex-derivatives","ETHF0:USTF0",1641620532971,0.78948104,3207.9,3207.7,3.09492429]
["bitfinex-derivatives","ETHF0:USTF0",1641620533370,0.78948104,3207.9,3207.7,4.33022429]
["bitfinex-derivatives","ETHF0:USTF0",1641620533971,0.78948104,3207.9,3207.7,3.09492429]
["bitfinex-derivatives","ETHF0:USTF0",1641620535072,0.78948104,3208.0,3207.7,4.33022429]
["bitfinex-derivatives","ETHF0:USTF0",1641620536278,0.78948104,3208.3,3207.7,4.33022429]
["bitfinex-derivatives","ETHF0:USTF0",1641620536478,0.78948104,3208.3,3207.7,6.33501429]
["bitfinex-derivatives","ETHF0:USTF0",1641620537282,0.78948104,3208.3,3208.0,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620537484,0.78948104,3208.3,3208.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620538484,0.81948104,3208.5,3208.2,4.30034619]
["bitfinex-derivatives","ETHF0:USTF0",1641620539684,0.81948104,3208.5,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620539885,0.03,3208.5,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620540284,0.34308104,3208.6,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620540883,1.39915943,3209.2,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620541090,1.05171463,3209.0,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620542086,1.31641463,3209.0,3208.4,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620542384,0.2647,3208.6,3208.2,3.06504619]
["bitfinex-derivatives","ETHF0:USTF0",1641620544186,0.529488,3208.9,3208.2,3.06504619]
["bitfinex-derivatives","ETHF0:USTF0",1641620544385,0.264788,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620544589,1.05171463,3209.0,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620544786,1.05171463,3209.1,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620544987,0.2647,3208.7,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620545287,0.905575,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620545487,0.2647,3208.8,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620545887,0.905575,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620548593,1.170275,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620549195,1.52241463,3209.2,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620549394,0.2647,3209.1,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620549797,0.2647,3208.9,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620550896,0.264788,3208.8,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620551696,0.2647,3208.7,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620551895,0.2647,3208.7,3208.2,3.06504619]
["bitfinex-derivatives","ETHF0:USTF0",1641620551896,33.68012756,3208.4,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620552096,0.529488,3208.3,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620552797,1.170275,3208.3,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620553200,0.529488,3208.4,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620553799,0.2647,3208.4,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620555298,0.264788,3208.3,3208.2,1.06025619]
["bitfinex-derivatives","ETHF0:USTF0",1641620556802,0.264788,3208.3,3208.2,0.10055619]
["bitfinex-derivatives","ETHF0:USTF0",1641620557903,0.264788,3208.3,3208.2,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620564310,0.529488,3208.3,3208.2,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620564711,0.994088,3208.3,3208.2,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620566211,0.729388,3208.3,3208.2,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620567011,0.994088,3208.3,3208.2,5.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620571626,4.994088,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620571826,1.7647,3207.8,3207.0,1.98488034]
["bitfinex-derivatives","ETHF0:USTF0",1641620572025,0.2647,3207.5,3207.0,1.98488034]
["bitfinex-derivatives","ETHF0:USTF0",1641620572425,0.2647,3207.5,3207.0,1.32110943]
["bitfinex-derivatives","ETHF0:USTF0",1641620572626,0.2647,3207.5,3206.9,0.79169859]
["bitfinex-derivatives","ETHF0:USTF0",1641620572825,0.264788,3207.4,3206.9,0.79169859]
["bitfinex-derivatives","ETHF0:USTF0",1641620573029,0.264788,3207.4,3207.0,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641620573224,0.2647,3207.5,3207.0,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641620573625,2.00479,3207.6,3207.0,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641620573825,0.78726013,3207.9,3207.0,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641620574226,1.05171463,3208.2,3207.0,1.55841646]
["bitfinex-derivatives","ETHF0:USTF0",1641620574227,0.78726013,3208.1,3207.1,1.28960427]
["bitfinex-derivatives","ETHF0:USTF0",1641620574627,0.78726013,3208.1,3207.2,1.47938581]
["bitfinex-derivatives","ETHF0:USTF0",1641620574827,0.78726013,3208.1,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620575025,0.905575,3208.0,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620575227,0.2647,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620575828,0.529488,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620578235,4.529488,3207.6,3207.2,1.47938581]
["bitfinex-derivatives","ETHF0:USTF0",1641620578432,1.7647,3207.3,3207.2,1.47938581]
["bitfinex-derivatives","ETHF0:USTF0",1641620578633,3.514875,3207.3,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620578833,4.2647,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620579234,4.529488,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620579434,4.529488,3206.9,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620579633,0.2647,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620580135,0.529488,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620580841,1.170275,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620581436,1.170275,3206.6,3206.5,2.88301988]
["bitfinex-derivatives","ETHF0:USTF0",1641620583137,1.170275,3206.6,3206.5,1.988e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620583338,2.670275,3206.6,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620583537,5.5,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620583738,6.029488,3206.2,3205.5,1.35210943]
["bitfinex-derivatives","ETHF0:USTF0",1641620583938,10.755197,3206.2,3205.5,1.35210943]
["bitfinex-derivatives","ETHF0:USTF0",1641620584139,0.2647,3205.6,3205.5,1.35210943]
["bitfinex-derivatives","ETHF0:USTF0",1641620584540,1.170275,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620585038,0.529488,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620585237,0.2647,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620585741,0.2647,3206.3,3205.7,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620585940,0.2647,3206.3,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620586139,0.264788,3206.2,3205.7,1.55905303]
["bitfinex-derivatives","ETHF0:USTF0",1641620586338,0.2647,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620586538,0.905487,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620586738,1.170275,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620587341,0.2647,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620587543,0.529488,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620592746,7.525621,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620593748,2.26949,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620594349,28.11998959,3206.0,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620594549,0.2647,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620595354,0.2647,3206.0,3205.6,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620595652,0.264788,3206.0,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620595853,0.2647,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620596252,0.264788,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620596453,0.2647,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620597256,0.529488,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620597957,0.2647,3205.9,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620598560,0.264788,3206.0,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620598757,0.2647,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620599459,0.529488,3205.8,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620604568,0.2647,3205.6,3205.5,1.42105989]
["bitfinex-derivatives","ETHF0:USTF0",1641620604769,13.36,3205.5,3204.5,1.32110943]
["bitfinex-derivatives","ETHF0:USTF0",1641620604970,13.36,3205.5,3205.1,0.79111369]
["bitfinex-derivatives","ETHF0:USTF0",1641620605175,19.1247,3205.2,3205.1,1.369e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641620605376,19.1247,3205.2,3204.6,1.93627317]
["bitfinex-derivatives","ETHF0:USTF0",1641620605576,4.0,3204.7,3204.6,1.84627317]
["bitfinex-derivatives","ETHF0:USTF0",1641620605876,4.529488,3204.7,3204.6,1.84627317]
["bitfinex-derivatives","ETHF0:USTF0",1641620606176,9.522232,3204.7,3204.6,1.84627317]
["bitfinex-derivatives","ETHF0:USTF0",1641620606377,9.522232,3204.7,3204.6,0.66415005]
["bitfinex-derivatives","ETHF0:USTF0",1641620606579,10.151032,3204.7,3204.6,0.66415005]
["bitfinex-derivatives","ETHF0:USTF0",1641620606777,6.151032,3204.7,3204.6,0.66415005]
["bitfinex-derivatives","ETHF0:USTF0",1641620606978,10.160612,3204.7,3203.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620607277,0.2647,3204.2,3203.6,1.59105997]
["bitfinex-derivatives","ETHF0:USTF0",1641620607478,0.2647,3204.6,3204.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620607777,4.00958,3204.7,3204.1,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1641620608880,4.00958,3204.7,3204.1,3.24009]
["bitfinex-derivatives","ETHF0:USTF0",1641620610483,4.00958,3204.7,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620610685,4.00958,3204.7,3204.4,1.5596512]
["bitfinex-derivatives","ETHF0:USTF0",1641620610886,0.2647,3204.5,3204.4,1.5596512]
["bitfinex-derivatives","ETHF0:USTF0",1641620611784,0.19557541,3204.6,3204.4,1.5596512]
["bitfinex-derivatives","ETHF0:USTF0",1641620612186,0.19557541,3204.6,3204.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620612385,0.19557541,3204.6,3204.1,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620612985,4.00958,3204.7,3204.1,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620613385,4.00958,3204.7,3204.1,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620613586,4.00958,3204.7,3204.1,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620613785,2.00479,3204.7,3204.6,3.05954904]
["bitfinex-derivatives","ETHF0:USTF0",1641620613986,59.5072,3205.7,3204.6,3.12886104]
["bitfinex-derivatives","ETHF0:USTF0",1641620614189,19.5299,3205.7,3204.6,3.12886104]
["bitfinex-derivatives","ETHF0:USTF0",1641620614386,19.5299,3205.7,3204.6,1.62886104]
["bitfinex-derivatives","ETHF0:USTF0",1641620614586,19.5299,3205.7,3204.6,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620614987,2.00479,3205.3,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620615186,0.640787,3205.2,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620615987,2.00479,3205.3,3204.6,3.12885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620616387,2.269578,3205.3,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620617288,0.640787,3205.2,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620618688,2.00479,3205.3,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620620889,2.00479,3205.3,3204.6,3.12885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620621489,0.905575,3205.2,3204.6,1.62885618]
["bitfinex-derivatives","ETHF0:USTF0",1641620623393,4.0,3205.0,3203.7,8.25201358]
["bitfinex-derivatives","ETHF0:USTF0",1641620623693,4.6848,3205.0,3203.7,6.69203149]
["bitfinex-derivatives","ETHF0:USTF0",1641620623893,4.993212,3204.9,3203.7,6.69203149]
["bitfinex-derivatives","ETHF0:USTF0",1641620624391,4.993212,3204.9,3203.7,1.31803149]
["bitfinex-derivatives","ETHF0:USTF0",1641620624593,4.993212,3204.9,3203.9,1.55991396]
["bitfinex-derivatives","ETHF0:USTF0",1641620625093,2.00479,3204.4,3203.9,1.55991396]
["bitfinex-derivatives","ETHF0:USTF0",1641620625491,2.00479,3204.4,3204.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620627297,2.00479,3204.4,3204.0,1.62919189]
["bitfinex-derivatives","ETHF0:USTF0",1641620627495,2.00479,3204.4,3204.0,2.42057439]
["bitfinex-derivatives","ETHF0:USTF0",1641620627694,19.7728,3205.1,3204.0,0.8606945]
["bitfinex-derivatives","ETHF0:USTF0",1641620627895,0.640787,3205.2,3204.0,1.5404945]
["bitfinex-derivatives","ETHF0:USTF0",1641620628096,0.4715,3206.1,3204.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620628299,0.4715,3206.1,3205.1,1.55932045]
["bitfinex-derivatives","ETHF0:USTF0",1641620628495,4.0,3206.2,3205.1,1.55932045]
["bitfinex-derivatives","ETHF0:USTF0",1641620628895,0.78057389,3206.0,3205.1,1.55932045]
["bitfinex-derivatives","ETHF0:USTF0",1641620629295,2.00479,3205.9,3205.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641620629496,0.640787,3205.8,3205.3,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620634208,0.264788,3205.7,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620637413,0.264788,3205.7,3205.2,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620637813,4.0,3205.6,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620638112,0.264788,3205.5,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620645222,0.78057389,3205.6,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620645420,0.78057389,3205.6,3205.2,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620646223,0.78057389,3205.6,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620646430,0.78057389,3205.6,3205.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620646624,2.00479,3205.9,3205.4,0.8606945]
["bitfinex-derivatives","ETHF0:USTF0",1641620648229,0.78057389,3206.1,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620648427,1.05171463,3206.3,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620648627,1.05171463,3206.3,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620649028,1.05171463,3206.3,3206.2,1.569312]
["bitfinex-derivatives","ETHF0:USTF0",1641620649328,1.05171463,3206.3,3206.2,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620649329,0.81391463,3206.3,3206.2,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620649828,0.81391463,3206.3,3206.2,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620650030,0.81391463,3206.3,3206.2,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620650235,0.81391463,3206.9,3206.2,4.47660121]
["bitfinex-derivatives","ETHF0:USTF0",1641620650431,0.81391463,3206.9,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620650729,0.81391463,3206.9,3206.6,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620651431,1.30479999,3207.2,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620651630,1.30479999,3207.2,3206.9,1.38978062]
["bitfinex-derivatives","ETHF0:USTF0",1641620651831,0.38975175,3207.3,3206.9,1.38978062]
["bitfinex-derivatives","ETHF0:USTF0",1641620652030,0.38975175,3207.3,3206.9,2.94821408]
["bitfinex-derivatives","ETHF0:USTF0",1641620653032,0.38975175,3207.3,3207.2,1.55826104]
["bitfinex-derivatives","ETHF0:USTF0",1641620653232,0.38975175,3207.3,3207.2,1.62757304]
["bitfinex-derivatives","ETHF0:USTF0",1641620653432,0.38975175,3207.5,3207.2,3.63236304]
["bitfinex-derivatives","ETHF0:USTF0",1641620654435,0.03,3207.6,3207.2,3.63236304]
["bitfinex-derivatives","ETHF0:USTF0",1641620655440,0.03,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620655641,0.03,3207.6,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620656737,0.03,3207.6,3207.5,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620658439,0.03,3207.6,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620659039,0.264788,3207.5,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620659640,0.03,3207.6,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620660242,0.03,3207.6,3207.4,1.20042327]
["bitfinex-derivatives","ETHF0:USTF0",1641620660943,0.294788,3207.6,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620662242,0.03,3207.6,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620663644,0.03,3207.6,3207.4,1.20042327]
["bitfinex-derivatives","ETHF0:USTF0",1641620664046,0.03,3207.6,3207.5,3.05814935]
["bitfinex-derivatives","ETHF0:USTF0",1641620664247,0.03,3207.6,3207.5,1.55814935]
["bitfinex-derivatives","ETHF0:USTF0",1641620664647,0.03,3207.6,3207.5,3.05814935]
["bitfinex-derivatives","ETHF0:USTF0",1641620665146,0.03,3207.6,3207.5,1.55814935]
["bitfinex-derivatives","ETHF0:USTF0",1641620667049,0.03,3207.6,3207.4,4.05341327]
["bitfinex-derivatives","ETHF0:USTF0",1641620667650,0.03,3207.6,3207.4,3.98410127]
["bitfinex-derivatives","ETHF0:USTF0",1641620671159,0.03,3207.6,3207.4,1.97931127]
["bitfinex-derivatives","ETHF0:USTF0",1641620671357,0.264788,3207.5,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620680565,4.264788,3207.5,3207.4,1.13111127]
["bitfinex-derivatives","ETHF0:USTF0",1641620680767,4.264788,3207.5,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620681069,1.5,3207.3,3206.5,1.55865208]
["bitfinex-derivatives","ETHF0:USTF0",1641620681269,0.264788,3207.2,3206.5,1.55865208]
["bitfinex-derivatives","ETHF0:USTF0",1641620681469,2.00479,3206.9,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620681669,2.00479,3206.9,3205.8,2.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1641620681967,4.989864,3206.8,3205.8,2.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1641620682367,4.0,3206.5,3205.8,2.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1641620682568,0.264788,3206.4,3205.8,2.79575332]
["bitfinex-derivatives","ETHF0:USTF0",1641620682767,0.264788,3206.4,3205.9,1.2570401]
["bitfinex-derivatives","ETHF0:USTF0",1641620682967,0.264788,3206.4,3206.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620683571,2.269578,3206.4,3206.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620683768,2.00479,3206.4,3206.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620685771,2.00479,3206.9,3206.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620685972,17.5182,3207.3,3206.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620686272,17.5182,3207.3,3206.0,1.569312]
["bitfinex-derivatives","ETHF0:USTF0",1641620686470,17.5182,3207.3,3206.2,1.55880514]
["bitfinex-derivatives","ETHF0:USTF0",1641620687473,17.5182,3207.3,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620687674,0.905575,3207.2,3206.7,1.32740499]
["bitfinex-derivatives","ETHF0:USTF0",1641620689579,2.00479,3207.4,3206.8,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620690281,2.269578,3207.4,3206.8,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620690678,2.00479,3207.4,3206.8,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620692680,17.2671,3207.6,3206.8,1.569312]
["bitfinex-derivatives","ETHF0:USTF0",1641620693081,0.03,3207.6,3206.8,1.569312]
["bitfinex-derivatives","ETHF0:USTF0",1641620693581,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620693781,0.03,3207.6,3207.5,3.43993141]
["bitfinex-derivatives","ETHF0:USTF0",1641620693983,0.03,3207.6,3207.5,3.50924341]
["bitfinex-derivatives","ETHF0:USTF0",1641620695081,0.03,3207.6,3207.5,5.06732722]
["bitfinex-derivatives","ETHF0:USTF0",1641620697985,0.03,3207.6,3207.5,5.94182722]
["bitfinex-derivatives","ETHF0:USTF0",1641620712309,0.03,3207.6,3207.5,5.87251522]
["bitfinex-derivatives","ETHF0:USTF0",1641620712506,0.03,3207.6,3207.5,4.99801522]
["bitfinex-derivatives","ETHF0:USTF0",1641620713908,0.03,3207.6,3207.5,2.22610473]
["bitfinex-derivatives","ETHF0:USTF0",1641620714110,0.03,3207.6,3207.5,2.72400743]
["bitfinex-derivatives","ETHF0:USTF0",1641620714712,1.09246842,3207.6,3207.5,2.72400743]
["bitfinex-derivatives","ETHF0:USTF0",1641620715110,0.03,3207.6,3207.5,2.22610473]
["bitfinex-derivatives","ETHF0:USTF0",1641620715513,5.82813762,3207.6,3207.5,1.43514141]
["bitfinex-derivatives","ETHF0:USTF0",1641620715813,7.83292762,3207.6,3207.0,0.79096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620716012,1.5,3207.1,3207.0,0.79096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620716614,1.764788,3207.1,3207.0,0.79096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620716813,1.764788,3207.1,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620717615,0.264788,3207.1,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620718216,0.78545996,3207.2,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620719315,1.04406882,3207.4,3207.1,0.79096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620719514,0.264788,3207.3,3207.1,1.28890711]
["bitfinex-derivatives","ETHF0:USTF0",1641620719716,0.264788,3207.3,3207.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620724922,0.264788,3207.3,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620725823,2.269578,3207.3,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620727123,5.5,3207.2,3207.0,1.34965533]
["bitfinex-derivatives","ETHF0:USTF0",1641620727324,0.264788,3207.1,3206.8,0.70096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620727525,0.640787,3207.0,3206.8,0.70096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620727723,0.264788,3206.9,3206.8,0.70096332]
["bitfinex-derivatives","ETHF0:USTF0",1641620727923,7.258819,3206.9,3206.1,1.58813307]
["bitfinex-derivatives","ETHF0:USTF0",1641620728123,8.077519,3206.9,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620729024,4.0,3206.7,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620729423,0.264788,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620736133,1.764788,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620736433,6.754574,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620737637,5.254574,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620744742,6.754574,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620745744,1.764788,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620745947,2.230188,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620751058,1.9654,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620752859,1.9654,3206.6,3206.5,1.31722679]
["bitfinex-derivatives","ETHF0:USTF0",1641620756362,1.9654,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620756963,2.230188,3206.6,3206.5,1.24791479]
["bitfinex-derivatives","ETHF0:USTF0",1641620758363,4.79107499,3206.9,3206.5,1.89341479]
["bitfinex-derivatives","ETHF0:USTF0",1641620758763,4.79107499,3206.9,3206.6,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620758962,0.78149499,3207.1,3206.8,1.55845289]
["bitfinex-derivatives","ETHF0:USTF0",1641620759163,0.78149499,3207.1,3206.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620760363,0.78149499,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620760664,1.04406882,3207.3,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620760865,2.78628499,3207.5,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620761264,0.905575,3207.4,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620761663,4.905575,3207.4,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620762162,2.00479,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620762366,2.269578,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620764566,2.00479,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620764768,2.00479,3207.1,3207.0,1.59901517]
["bitfinex-derivatives","ETHF0:USTF0",1641620765466,2.00479,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620768867,2.88539,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620770168,3.18384818,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620770970,4.24649095,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620774873,5.29055977,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620776877,4.24649095,3207.1,3207.0,1.52970317]
["bitfinex-derivatives","ETHF0:USTF0",1641620778979,5.29021234,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620782481,4.24649095,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620782884,2.24170095,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620783083,1.36110095,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620783684,2.40580096,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620784585,1.36110095,3207.1,3207.0,1.39770317]
["bitfinex-derivatives","ETHF0:USTF0",1641620788192,1.36110095,3207.1,3207.0,1.46701517]
["bitfinex-derivatives","ETHF0:USTF0",1641620788392,0.00010095,3207.1,3207.0,2.08411517]
["bitfinex-derivatives","ETHF0:USTF0",1641620788592,0.00010095,3207.1,3207.0,4.08890517]
["bitfinex-derivatives","ETHF0:USTF0",1641620788794,1.30479999,3207.3,3207.0,4.08890517]
["bitfinex-derivatives","ETHF0:USTF0",1641620790193,0.78451888,3207.1,3207.0,4.88249166]
["bitfinex-derivatives","ETHF0:USTF0",1641620791394,0.78451888,3207.1,3207.0,4.08890517]
["bitfinex-derivatives","ETHF0:USTF0",1641620791595,0.78451888,3207.4,3207.0,4.08890517]
["bitfinex-derivatives","ETHF0:USTF0",1641620792194,0.78451888,3207.4,3207.0,5.64730949]
["bitfinex-derivatives","ETHF0:USTF0",1641620792595,0.78451888,3207.4,3207.2,0.79530497]
["bitfinex-derivatives","ETHF0:USTF0",1641620792795,0.78451888,3207.4,3207.2,0.86461697]
["bitfinex-derivatives","ETHF0:USTF0",1641620793396,0.78451888,3207.5,3207.2,0.86461697]
["bitfinex-derivatives","ETHF0:USTF0",1641620794699,0.78451888,3207.5,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620794903,0.03,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620794904,1.71681218,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620795099,0.264788,3207.5,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620795300,0.264788,3207.5,3207.0,2.80009497]
["bitfinex-derivatives","ETHF0:USTF0",1641620795900,0.264788,3207.5,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620796101,0.264788,3207.5,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620797404,1.04475202,3207.4,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620798405,1.04475202,3207.3,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620799303,1.04475202,3207.3,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620800213,1.30954002,3207.5,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620804014,1.30954002,3207.5,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620804314,1.04475202,3207.5,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620804916,1.77794002,3207.5,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620806522,0.733188,3207.5,3207.1,0.96689905]
["bitfinex-derivatives","ETHF0:USTF0",1641620808325,0.733188,3207.5,3207.1,1.76220402]
["bitfinex-derivatives","ETHF0:USTF0",1641620809022,0.733188,3207.5,3207.1,1.69289202]
["bitfinex-derivatives","ETHF0:USTF0",1641620809424,1.06253989,3207.4,3207.1,1.69289202]
["bitfinex-derivatives","ETHF0:USTF0",1641620809824,0.264788,3207.3,3207.1,1.69289202]
["bitfinex-derivatives","ETHF0:USTF0",1641620810627,0.78344549,3207.2,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620813435,1.35842514,3207.2,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620813634,2.85842514,3207.2,3207.1,0.89758705]
["bitfinex-derivatives","ETHF0:USTF0",1641620813833,1.79584773,3207.2,3206.8,0.79530497]
["bitfinex-derivatives","ETHF0:USTF0",1641620814034,4.0,3206.9,3206.8,0.79530497]
["bitfinex-derivatives","ETHF0:USTF0",1641620814435,9.630106,3206.9,3206.3,1.98200481]
["bitfinex-derivatives","ETHF0:USTF0",1641620814635,1.5,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620815036,3.769578,3206.8,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620815236,1.5,3206.6,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620815637,0.264788,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620815838,5.254652,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620816438,6.754652,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620817642,8.11806048,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620819844,6.61806048,3206.5,3206.4,1.14997752]
["bitfinex-derivatives","ETHF0:USTF0",1641620820644,8.11806048,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620820844,4.0,3206.1,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620821046,29.72136927,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620821248,30.36215627,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620821643,30.62694427,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620821843,30.62694427,3205.8,3205.7,3.2958271]
["bitfinex-derivatives","ETHF0:USTF0",1641620822742,30.62694427,3205.8,3205.7,1.2910371]
["bitfinex-derivatives","ETHF0:USTF0",1641620825347,30.36215627,3205.8,3205.7,1.2910371]
["bitfinex-derivatives","ETHF0:USTF0",1641620828854,31.86215627,3205.8,3204.8,1.31803149]
["bitfinex-derivatives","ETHF0:USTF0",1641620829055,4.0,3205.2,3204.6,1.31803149]
["bitfinex-derivatives","ETHF0:USTF0",1641620829252,0.905575,3205.1,3204.6,1.31803149]
["bitfinex-derivatives","ETHF0:USTF0",1641620829856,4.0,3204.7,3204.6,1.22833149]
["bitfinex-derivatives","ETHF0:USTF0",1641620830056,4.264788,3204.7,3204.6,1.18653149]
["bitfinex-derivatives","ETHF0:USTF0",1641620830256,9.257532,3204.7,3204.4,1.58813307]
["bitfinex-derivatives","ETHF0:USTF0",1641620830858,2.00479,3204.6,3204.3,0.66435917]
["bitfinex-derivatives","ETHF0:USTF0",1641620831057,2.00479,3204.6,3204.3,0.73367117]
["bitfinex-derivatives","ETHF0:USTF0",1641620832460,2.00479,3204.6,3204.3,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620833461,2.269578,3204.6,3203.8,4.16914917]
["bitfinex-derivatives","ETHF0:USTF0",1641620833661,2.269578,3204.6,3203.9,1.19773773]
["bitfinex-derivatives","ETHF0:USTF0",1641620834867,2.00479,3204.6,3204.1,0.79295547]
["bitfinex-derivatives","ETHF0:USTF0",1641620835067,2.00479,3204.6,3204.2,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620835267,2.00479,3204.6,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620835468,2.00479,3204.6,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620835668,2.00479,3204.6,3204.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620836269,2.00479,3204.6,3204.5,1.41900553]
["bitfinex-derivatives","ETHF0:USTF0",1641620846981,6.99769,3204.6,3204.5,1.41900553]
["bitfinex-derivatives","ETHF0:USTF0",1641620847880,21.85769,3204.6,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620848081,4.0,3203.9,3203.7,0.79154158]
["bitfinex-derivatives","ETHF0:USTF0",1641620848582,0.640787,3203.8,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620849884,2.00479,3204.0,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620850587,2.645577,3204.0,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620851589,6.910365,3204.0,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620852989,6.645577,3204.0,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620856993,2.645577,3204.0,3203.7,1.17286122]
["bitfinex-derivatives","ETHF0:USTF0",1641620857194,2.645577,3204.0,3203.7,1.24217322]
["bitfinex-derivatives","ETHF0:USTF0",1641620857495,3.122477,3204.0,3203.7,2.0599497]
["bitfinex-derivatives","ETHF0:USTF0",1641620859797,2.48169,3204.0,3203.7,2.0599497]
["bitfinex-derivatives","ETHF0:USTF0",1641620860198,2.48169,3204.0,3203.7,0.88708848]
["bitfinex-derivatives","ETHF0:USTF0",1641620861500,19.2607,3204.9,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620861699,19.2607,3204.9,3203.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620861900,23.2607,3204.9,3203.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620863101,23.2607,3204.9,3203.9,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620863501,23.2607,3204.9,3203.9,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620864503,19.2607,3204.9,3203.9,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620864702,2.00479,3205.0,3203.9,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620865703,26.43097479,3204.2,3203.9,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620865904,26.43097479,3204.2,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620866507,26.43097479,3204.2,3204.0,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620870609,26.43097479,3204.2,3203.8,0.79154158]
["bitfinex-derivatives","ETHF0:USTF0",1641620870610,26.43097479,3204.2,3203.7,0.81777648]
["bitfinex-derivatives","ETHF0:USTF0",1641620870809,26.43097479,3204.2,3203.7,0.88708848]
["bitfinex-derivatives","ETHF0:USTF0",1641620871211,28.70055279,3204.2,3203.7,0.88708848]
["bitfinex-derivatives","ETHF0:USTF0",1641620872211,28.43576479,3204.2,3203.7,0.88708848]
["bitfinex-derivatives","ETHF0:USTF0",1641620874215,28.43576479,3204.2,3203.7,1.67863006]
["bitfinex-derivatives","ETHF0:USTF0",1641620874414,28.90066479,3204.2,3203.7,1.67863006]
["bitfinex-derivatives","ETHF0:USTF0",1641620875318,29.16545279,3204.2,3203.8,1.28990115]
["bitfinex-derivatives","ETHF0:USTF0",1641620876322,29.16545279,3204.2,3203.9,0.79154158]
["bitfinex-derivatives","ETHF0:USTF0",1641620876922,28.90066479,3204.2,3203.9,0.79154158]
["bitfinex-derivatives","ETHF0:USTF0",1641620877122,28.90066479,3204.2,3203.9,0.86085358]
["bitfinex-derivatives","ETHF0:USTF0",1641620878322,28.90066479,3204.2,3204.0,1.28990115]
["bitfinex-derivatives","ETHF0:USTF0",1641620879022,28.90066479,3204.2,3204.1,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620879223,0.4649,3204.2,3204.1,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620879622,0.4649,3204.2,3204.1,0.86085358]
["bitfinex-derivatives","ETHF0:USTF0",1641620880023,0.77629108,3205.1,3204.1,3.92058019]
["bitfinex-derivatives","ETHF0:USTF0",1641620880323,0.77629108,3205.1,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620880524,0.77629108,3205.1,3204.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620880727,0.77629108,3205.2,3204.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620880923,0.77629108,3205.2,3204.7,0.651112]
["bitfinex-derivatives","ETHF0:USTF0",1641620881124,0.77629108,3205.2,3204.7,4.08794131]
["bitfinex-derivatives","ETHF0:USTF0",1641620882227,3.03984477,3205.4,3204.7,4.88231057]
["bitfinex-derivatives","ETHF0:USTF0",1641620882427,2.00479,3205.4,3204.7,4.88231057]
["bitfinex-derivatives","ETHF0:USTF0",1641620883330,2.00479,3205.4,3204.8,1.29263142]
["bitfinex-derivatives","ETHF0:USTF0",1641620883528,2.00479,3205.4,3204.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620885230,2.00479,3205.4,3204.9,0.86368126]
["bitfinex-derivatives","ETHF0:USTF0",1641620886428,2.645577,3205.4,3204.9,0.86368126]
["bitfinex-derivatives","ETHF0:USTF0",1641620886832,2.645577,3205.4,3205.0,1.29262039]
["bitfinex-derivatives","ETHF0:USTF0",1641620888330,2.645577,3205.4,3205.0,1.36193239]
["bitfinex-derivatives","ETHF0:USTF0",1641620888533,2.00479,3205.4,3205.0,1.36193239]
["bitfinex-derivatives","ETHF0:USTF0",1641620889031,2.00479,3205.4,3205.0,0.86368126]
["bitfinex-derivatives","ETHF0:USTF0",1641620889432,0.77629108,3205.5,3205.0,0.86368126]
["bitfinex-derivatives","ETHF0:USTF0",1641620889731,0.77629108,3205.5,3205.0,1.46158126]
["bitfinex-derivatives","ETHF0:USTF0",1641620890131,0.77629108,3205.6,3205.1,1.29262039]
["bitfinex-derivatives","ETHF0:USTF0",1641620890332,0.77629108,3205.6,3205.2,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620890733,0.77629108,3205.6,3205.2,1.11224771]
["bitfinex-derivatives","ETHF0:USTF0",1641620891134,0.77629108,3205.6,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620891432,1.378675,3205.7,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620894035,0.4731,3205.7,3205.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620901844,0.77629108,3206.1,3205.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620902044,0.77629108,3206.1,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620902445,0.77629108,3206.1,3205.9,1.55894609]
["bitfinex-derivatives","ETHF0:USTF0",1641620902644,0.77629108,3206.1,3205.9,3.12825809]
["bitfinex-derivatives","ETHF0:USTF0",1641620902845,0.77629108,3206.1,3206.0,1.41184986]
["bitfinex-derivatives","ETHF0:USTF0",1641620903246,1.03505477,3206.4,3206.0,5.42142986]
["bitfinex-derivatives","ETHF0:USTF0",1641620903448,0.77629108,3206.5,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620904048,0.77629108,3206.5,3206.0,5.42142986]
["bitfinex-derivatives","ETHF0:USTF0",1641620904250,0.77629108,3206.5,3206.1,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620904647,0.77629108,3206.5,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620904847,0.77629108,3206.7,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620905048,0.77629108,3206.7,3206.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620905249,0.77629108,3206.7,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620906648,1.03505477,3206.9,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620906851,1.49817908,3207.0,3206.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620907049,1.49817908,3207.0,3206.6,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641620907248,1.23339108,3207.0,3206.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620908750,0.4571,3207.0,3206.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620911352,0.4571,3207.0,3206.6,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641620911753,0.4571,3207.0,3206.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641620912154,0.4571,3207.0,3206.6,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641620914760,0.4571,3207.0,3206.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620915560,0.77629108,3207.2,3206.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620915761,0.77629108,3207.2,3207.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620916160,0.77629108,3207.2,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620916361,0.77629108,3207.5,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620916561,0.77629108,3207.5,3207.2,0.95548109]
["bitfinex-derivatives","ETHF0:USTF0",1641620917364,0.77629108,3207.5,3207.3,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620917864,0.77629108,3207.5,3207.2,0.95548109]
["bitfinex-derivatives","ETHF0:USTF0",1641620918067,0.294788,3207.6,3207.2,0.95548109]
["bitfinex-derivatives","ETHF0:USTF0",1641620918264,0.294788,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620919770,0.294788,3207.6,3207.5,0.77250611]
["bitfinex-derivatives","ETHF0:USTF0",1641620920267,0.03,3207.6,3207.5,0.77250611]
["bitfinex-derivatives","ETHF0:USTF0",1641620926279,0.294788,3207.6,3207.5,0.77250611]
["bitfinex-derivatives","ETHF0:USTF0",1641620927281,0.03,3207.6,3207.5,0.77250611]
["bitfinex-derivatives","ETHF0:USTF0",1641620928683,0.03,3207.6,3207.5,1.48080611]
["bitfinex-derivatives","ETHF0:USTF0",1641620930687,0.03,3207.6,3207.5,1.55011811]
["bitfinex-derivatives","ETHF0:USTF0",1641620931786,0.03,3207.6,3207.5,1.48080611]
["bitfinex-derivatives","ETHF0:USTF0",1641620932587,0.294788,3207.6,3207.5,1.48080611]
["bitfinex-derivatives","ETHF0:USTF0",1641620934586,0.03,3207.6,3207.5,1.48080611]
["bitfinex-derivatives","ETHF0:USTF0",1641620935290,0.03,3207.6,3207.5,0.59568362]
["bitfinex-derivatives","ETHF0:USTF0",1641620935486,0.03,3207.6,3207.4,3.12750991]
["bitfinex-derivatives","ETHF0:USTF0",1641620936289,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620936990,0.03,3207.6,3207.5,2.59219]
["bitfinex-derivatives","ETHF0:USTF0",1641620939391,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620941993,0.03,3207.6,3207.5,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620942194,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620945099,0.03,3207.6,3207.5,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620947805,0.77629108,3207.8,3207.5,5.13210084]
["bitfinex-derivatives","ETHF0:USTF0",1641620948005,1.03505477,3208.1,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620948209,1.03505477,3208.1,3207.8,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620948406,1.03505477,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620948607,1.03505477,3208.1,3208.0,3.574102]
["bitfinex-derivatives","ETHF0:USTF0",1641620948808,1.03505477,3208.1,3208.0,5.13193337]
["bitfinex-derivatives","ETHF0:USTF0",1641620949015,3.55737215,3208.6,3208.0,5.13193337]
["bitfinex-derivatives","ETHF0:USTF0",1641620949016,1.06505477,3208.5,3208.0,5.13193337]
["bitfinex-derivatives","ETHF0:USTF0",1641620949609,1.06505477,3208.5,3208.0,3.63193337]
["bitfinex-derivatives","ETHF0:USTF0",1641620950009,1.06505477,3208.5,3208.0,4.46373337]
["bitfinex-derivatives","ETHF0:USTF0",1641620950512,1.06505477,3208.5,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620950713,1.06505477,3208.5,3208.2,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620950911,0.03,3208.5,3208.2,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620954319,1.03505477,3208.9,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620954517,1.03505477,3208.9,3208.6,1.55759843]
["bitfinex-derivatives","ETHF0:USTF0",1641620954717,1.03505477,3209.0,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620954917,1.03505477,3209.0,3208.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620955317,1.29381846,3209.3,3208.9,1.53286854]
["bitfinex-derivatives","ETHF0:USTF0",1641620955517,1.55258215,3209.5,3209.2,3.05717398]
["bitfinex-derivatives","ETHF0:USTF0",1641620955723,5.374,3211.3,3209.4,3.05698729]
["bitfinex-derivatives","ETHF0:USTF0",1641620955924,5.374,3211.3,3210.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620956120,5.374,3211.3,3210.1,1.569312]
["bitfinex-derivatives","ETHF0:USTF0",1641620956320,6.46213909,3211.4,3210.1,5.578892]
["bitfinex-derivatives","ETHF0:USTF0",1641620956523,2.56300078,3210.5,3210.1,5.578892]
["bitfinex-derivatives","ETHF0:USTF0",1641620956720,1.62100078,3210.5,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620956919,1.62100078,3210.5,3210.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620957119,4.45734909,3211.4,3210.4,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620957320,0.028,3211.2,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620957521,2.60460325,3210.8,3210.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620957723,2.60460325,3210.8,3210.7,1.62575888]
["bitfinex-derivatives","ETHF0:USTF0",1641620958329,2.60460325,3210.8,3210.7,2.074102]
["bitfinex-derivatives","ETHF0:USTF0",1641620958928,2.60460325,3210.8,3210.7,3.63054888]
["bitfinex-derivatives","ETHF0:USTF0",1641620959127,0.028,3211.2,3210.7,3.63054888]
["bitfinex-derivatives","ETHF0:USTF0",1641620959328,0.292788,3211.2,3210.7,3.63054888]
["bitfinex-derivatives","ETHF0:USTF0",1641620960430,0.028,3211.2,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620961030,0.028,3211.2,3211.1,3.05992071]
["bitfinex-derivatives","ETHF0:USTF0",1641620961231,0.03,3212.2,3211.1,6.11619077]
["bitfinex-derivatives","ETHF0:USTF0",1641620961431,0.03,3212.2,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620961632,0.03,3212.2,3211.7,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620962032,0.03,3212.2,3211.7,1.1885837]
["bitfinex-derivatives","ETHF0:USTF0",1641620962432,0.03,3212.2,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620962731,0.03,3212.2,3212.1,2.643002]
["bitfinex-derivatives","ETHF0:USTF0",1641620964735,0.03,3212.2,3212.1,31.10951254]
["bitfinex-derivatives","ETHF0:USTF0",1641620965536,0.03,3212.2,3212.1,31.04020054]
["bitfinex-derivatives","ETHF0:USTF0",1641620966240,0.03,3212.2,3212.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1641620966439,1.794788,3212.2,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620966637,0.294788,3212.2,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620966838,2.416988,3212.2,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620967238,0.916988,3212.2,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620967443,0.6522,3212.2,3211.9,1.62533263]
["bitfinex-derivatives","ETHF0:USTF0",1641620967639,0.03,3212.2,3211.9,1.62533263]
["bitfinex-derivatives","ETHF0:USTF0",1641620968140,0.03,3212.2,3211.9,0.069312]
["bitfinex-derivatives","ETHF0:USTF0",1641620969141,0.03,3212.2,3212.1,1.55578823]
["bitfinex-derivatives","ETHF0:USTF0",1641620969541,0.03,3212.2,3212.1,1.62510023]
["bitfinex-derivatives","ETHF0:USTF0",1641620971445,5.374,3214.6,3212.1,1.62510023]
["bitfinex-derivatives","ETHF0:USTF0",1641620971645,5.5,3214.2,3212.1,1.62510023]
["bitfinex-derivatives","ETHF0:USTF0",1641620971845,18.3128,3214.4,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620972046,5.374,3214.6,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620972246,18.579,3215.2,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620972446,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620972647,2.00479,3214.5,3213.9,1.55498988]
["bitfinex-derivatives","ETHF0:USTF0",1641620973047,2.00479,3214.5,3213.9,1.62430188]
["bitfinex-derivatives","ETHF0:USTF0",1641620973247,2.00479,3214.5,3213.9,2.37730188]
["bitfinex-derivatives","ETHF0:USTF0",1641620973647,18.9327,3215.8,3213.9,3.8057073]
["bitfinex-derivatives","ETHF0:USTF0",1641620973848,41.5129,3216.2,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620974047,1.55625117,3216.1,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620974246,1.06025841,3215.7,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641620974448,2.00479,3215.4,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620974647,2.00479,3215.4,3215.1,1.5544871]
["bitfinex-derivatives","ETHF0:USTF0",1641620975049,2.645577,3215.4,3214.9,1.55458618]
["bitfinex-derivatives","ETHF0:USTF0",1641620975249,1.5,3215.2,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620975648,1.5,3215.2,3213.9,18.6827]
["bitfinex-derivatives","ETHF0:USTF0",1641620975849,1.5,3215.2,3214.1,1.5549512]
["bitfinex-derivatives","ETHF0:USTF0",1641620976551,2.00479,3214.8,3214.2,1.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1641620976749,2.269578,3214.8,3214.2,1.58174423]
["bitfinex-derivatives","ETHF0:USTF0",1641620976949,1.5,3214.3,3214.2,1.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1641620977149,1.764788,3214.3,3214.2,1.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1641620977551,0.640787,3214.7,3214.2,1.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1641620977851,0.264788,3214.7,3214.2,1.51243223]
["bitfinex-derivatives","ETHF0:USTF0",1641620978050,0.264788,3214.7,3214.2,1.58174423]
["bitfinex-derivatives","ETHF0:USTF0",1641620978251,0.264788,3214.7,3214.4,1.55482064]
["bitfinex-derivatives","ETHF0:USTF0",1641620978451,2.00479,3215.4,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620978653,0.264788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620978852,1.5,3214.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620979253,0.264788,3214.7,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641620980553,2.00479,3214.6,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620980754,0.264788,3214.5,3213.9,1.42624319]
["bitfinex-derivatives","ETHF0:USTF0",1641620982354,0.264788,3214.5,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620985256,1.5,3214.3,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620985457,0.905575,3214.2,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620985859,1.5,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620986258,1.764788,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620987058,0.264788,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620987859,1.764788,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620988860,0.264788,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620990961,1.695475,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620991164,0.195475,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620993366,1.695475,3214.0,3213.9,1.35693119]
["bitfinex-derivatives","ETHF0:USTF0",1641620993566,5.695475,3214.0,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620993767,1.5,3213.2,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620993966,0.195475,3213.1,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620994167,0.640787,3213.2,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620994569,0.195475,3213.1,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620995169,2.00479,3213.2,3212.8,1.5555801]
["bitfinex-derivatives","ETHF0:USTF0",1641620995569,2.00479,3213.2,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641620996171,0.836262,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641620996371,0.195475,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641620998176,0.640787,3213.0,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641620998977,0.195475,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621000179,2.00479,3213.2,3212.9,2.67091531]
["bitfinex-derivatives","ETHF0:USTF0",1641621000379,2.00479,3213.2,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621000979,0.195475,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621002680,2.00479,3213.2,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621002880,1.5,3213.9,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621003080,5.5,3214.3,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621003881,1.5,3213.6,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621004084,0.836262,3213.5,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621004582,0.836262,3213.5,3212.9,1.38014499]
["bitfinex-derivatives","ETHF0:USTF0",1641621004884,2.00479,3213.4,3212.9,1.38014499]
["bitfinex-derivatives","ETHF0:USTF0",1641621005283,2.200265,3213.4,3212.9,1.38014499]
["bitfinex-derivatives","ETHF0:USTF0",1641621005484,2.200265,3213.4,3212.9,2.93567427]
["bitfinex-derivatives","ETHF0:USTF0",1641621005683,2.00479,3213.4,3212.9,2.93567427]
["bitfinex-derivatives","ETHF0:USTF0",1641621006784,2.00479,3213.7,3212.9,2.93567427]
["bitfinex-derivatives","ETHF0:USTF0",1641621007388,0.195475,3213.6,3212.9,2.93567427]
["bitfinex-derivatives","ETHF0:USTF0",1641621008086,2.00479,3213.7,3212.9,2.93567427]
["bitfinex-derivatives","ETHF0:USTF0",1641621008787,2.00479,3213.7,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621009385,2.00479,3213.7,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621009990,2.841052,3213.7,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621010189,1.5,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621010588,0.195475,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621011689,0.195475,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621013891,2.00479,3213.7,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621015394,1.5,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621015792,0.195475,3213.4,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621016193,0.640787,3213.6,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621017194,1.695475,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621017697,0.195475,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621017892,1.695475,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621018293,0.195475,3213.5,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621018894,2.00479,3213.7,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621019894,0.640787,3213.6,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621020095,0.836262,3213.6,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621022297,0.836262,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621022697,1.5,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621022900,0.195475,3213.4,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621023197,1.5,3213.2,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621023398,0.195475,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621024898,0.195475,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621025599,1.5,3213.0,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621026000,0.195475,3213.1,3212.9,1.11535699]
["bitfinex-derivatives","ETHF0:USTF0",1641621026299,1.5,3213.0,3212.9,5.699e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641621026901,30.41635482,3213.0,3211.9,1.31209195]
["bitfinex-derivatives","ETHF0:USTF0",1641621027100,30.41635482,3213.0,3211.2,4.18504995]
["bitfinex-derivatives","ETHF0:USTF0",1641621027101,5.5,3212.0,3211.8,1.31987289]
["bitfinex-derivatives","ETHF0:USTF0",1641621027301,2.336262,3211.9,3211.5,1.58384747]
["bitfinex-derivatives","ETHF0:USTF0",1641621027500,1.5,3211.6,3211.5,1.58384747]
["bitfinex-derivatives","ETHF0:USTF0",1641621027702,0.195475,3211.5,3211.0,2.65969512]
["bitfinex-derivatives","ETHF0:USTF0",1641621028102,1.5,3211.3,3211.0,2.65969512]
["bitfinex-derivatives","ETHF0:USTF0",1641621028301,0.195475,3211.2,3211.0,2.65969512]
["bitfinex-derivatives","ETHF0:USTF0",1641621028501,1.5,3211.5,3211.0,2.65969512]
["bitfinex-derivatives","ETHF0:USTF0",1641621028700,1.55700184,3211.7,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621028701,3.05700184,3211.7,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621028900,2.00479,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621029303,2.200265,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621029699,2.00479,3211.4,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621029902,2.00479,3211.4,3211.2,1.17667727]
["bitfinex-derivatives","ETHF0:USTF0",1641621033508,2.00479,3211.4,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621033710,40.3714,3212.3,3211.3,1.82109439]
["bitfinex-derivatives","ETHF0:USTF0",1641621033908,5.374,3212.9,3211.3,1.82109439]
["bitfinex-derivatives","ETHF0:USTF0",1641621034110,1.5,3212.8,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621034309,1.5,3213.0,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621034509,4.980854,3212.7,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621035010,4.0,3213.2,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621035011,2.00479,3212.3,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621035211,0.836262,3212.2,3211.8,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641621035710,0.836262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621037311,2.336262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621037711,6.336262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621038713,2.336262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621039512,0.836262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621040513,2.336262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621041116,0.836262,3212.2,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621042416,2.00479,3212.3,3211.9,0.80224847]
["bitfinex-derivatives","ETHF0:USTF0",1641621043018,2.00479,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621043517,2.00479,3212.6,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621044118,40.0371,3213.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621044719,4.980312,3213.2,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621044919,4.980312,3213.2,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621045121,21.97569,3213.4,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621045419,2.645577,3213.4,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621046323,2.00479,3213.4,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621047423,0.640787,3213.3,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621049127,2.00479,3213.4,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621050130,0.836262,3213.3,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621050428,0.836262,3213.3,3212.7,1.24537088]
["bitfinex-derivatives","ETHF0:USTF0",1641621053429,0.836262,3213.3,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621053930,2.00479,3213.4,3212.7,1.51015888]
["bitfinex-derivatives","ETHF0:USTF0",1641621055032,2.00479,3213.4,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621055434,2.00479,3213.4,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621062141,18.9919,3214.0,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621062341,2.00479,3214.1,3213.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621062542,1.57781352,3214.3,3213.5,1.55523414]
["bitfinex-derivatives","ETHF0:USTF0",1641621062740,1.57781352,3214.5,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621063342,1.57781352,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621063643,2.00479,3214.7,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621064642,2.00479,3214.7,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621064844,0.836262,3214.6,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621066244,0.195475,3214.6,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621066644,2.00479,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621066846,2.00479,3214.7,3214.2,1.182388]
["bitfinex-derivatives","ETHF0:USTF0",1641621070554,2.00479,3214.7,3214.2,2.73728359]
["bitfinex-derivatives","ETHF0:USTF0",1641621072156,2.645577,3214.7,3214.2,2.73728359]
["bitfinex-derivatives","ETHF0:USTF0",1641621072558,2.00479,3214.7,3214.2,2.73728359]
["bitfinex-derivatives","ETHF0:USTF0",1641621072957,2.00479,3214.7,3214.2,1.182388]
["bitfinex-derivatives","ETHF0:USTF0",1641621075361,0.640787,3214.6,3214.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1641621075561,0.640787,3214.6,3214.1,2.43893168]
["bitfinex-derivatives","ETHF0:USTF0",1641621075562,0.640787,3214.6,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621075761,2.140787,3214.6,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621075960,0.195475,3214.5,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621077361,2.00479,3214.2,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621077962,2.200265,3214.2,3214.1,0.88396114]
["bitfinex-derivatives","ETHF0:USTF0",1641621080971,3.700265,3214.2,3214.1,6.114e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641621081165,3.700265,3214.2,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621081366,5.705055,3214.2,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621081967,6.279355,3214.2,3213.4,1.48694501]
["bitfinex-derivatives","ETHF0:USTF0",1641621082767,4.779355,3214.2,3213.4,1.48694501]
["bitfinex-derivatives","ETHF0:USTF0",1641621085569,4.205055,3214.2,3213.4,1.48694501]
["bitfinex-derivatives","ETHF0:USTF0",1641621089671,4.205055,3214.2,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621090772,2.200265,3214.2,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621090972,2.00479,3214.2,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621091372,2.645577,3214.6,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621091572,0.195475,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621091774,0.195475,3214.5,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621092573,0.195475,3214.5,3213.9,1.15810626]
["bitfinex-derivatives","ETHF0:USTF0",1641621092773,0.195475,3214.5,3213.9,1.91220626]
["bitfinex-derivatives","ETHF0:USTF0",1641621093673,1.695475,3214.5,3213.9,1.64741826]
["bitfinex-derivatives","ETHF0:USTF0",1641621093873,1.695475,3214.5,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621094073,1.5,3214.2,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621094273,6.47791,3214.4,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621094473,1.5,3214.4,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621094876,0.195475,3214.3,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621095374,2.00479,3214.0,3213.9,0.89331826]
["bitfinex-derivatives","ETHF0:USTF0",1641621109998,2.00479,3214.0,3213.9,2.18168014]
["bitfinex-derivatives","ETHF0:USTF0",1641621110999,2.00479,3214.6,3213.9,2.18168014]
["bitfinex-derivatives","ETHF0:USTF0",1641621111202,2.00479,3214.6,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621111599,2.00479,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621112001,2.00479,3214.6,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621113602,2.00479,3214.6,3214.2,1.76650697]
["bitfinex-derivatives","ETHF0:USTF0",1641621113902,2.00479,3214.6,3214.2,2.69110697]
["bitfinex-derivatives","ETHF0:USTF0",1641621119606,2.00479,3214.6,3214.3,1.28834279]
["bitfinex-derivatives","ETHF0:USTF0",1641621120009,2.00479,3214.6,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621120707,2.00479,3214.6,3214.4,1.05621861]
["bitfinex-derivatives","ETHF0:USTF0",1641621122710,2.00479,3214.6,3214.5,1.28831304]
["bitfinex-derivatives","ETHF0:USTF0",1641621124512,2.00479,3214.6,3214.4,1.05621861]
["bitfinex-derivatives","ETHF0:USTF0",1641621124917,2.645577,3214.6,3214.4,0.79143061]
["bitfinex-derivatives","ETHF0:USTF0",1641621126113,0.195475,3214.5,3214.4,0.79143061]
["bitfinex-derivatives","ETHF0:USTF0",1641621127114,0.195475,3214.5,3214.2,1.50171897]
["bitfinex-derivatives","ETHF0:USTF0",1641621127817,2.00479,3214.4,3214.2,1.50171897]
["bitfinex-derivatives","ETHF0:USTF0",1641621131025,2.00479,3214.4,3214.2,2.29314958]
["bitfinex-derivatives","ETHF0:USTF0",1641621131922,20.76281352,3215.2,3214.2,2.55793758]
["bitfinex-derivatives","ETHF0:USTF0",1641621132123,21.09101352,3215.3,3214.3,1.28831175]
["bitfinex-derivatives","ETHF0:USTF0",1641621132322,1.06008955,3215.1,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621132523,1.06008955,3215.1,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621132724,1.57781352,3215.3,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621133325,1.57781352,3215.3,3214.6,0.79143061]
["bitfinex-derivatives","ETHF0:USTF0",1641621133529,20.57561352,3215.7,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621133927,2.00479,3215.1,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621134327,2.00479,3215.1,3214.7,1.65800684]
["bitfinex-derivatives","ETHF0:USTF0",1641621135932,2.00479,3215.1,3214.7,2.44943745]
["bitfinex-derivatives","ETHF0:USTF0",1641621136333,2.00479,3215.1,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621136534,2.00479,3215.1,3215.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621136934,2.00479,3215.1,3215.0,2.639988]
["bitfinex-derivatives","ETHF0:USTF0",1641621137136,2.00479,3215.4,3215.0,2.639988]
["bitfinex-derivatives","ETHF0:USTF0",1641621137944,2.00479,3215.4,3215.0,4.644778]
["bitfinex-derivatives","ETHF0:USTF0",1641621138946,2.00479,3215.4,3215.1,1.28550461]
["bitfinex-derivatives","ETHF0:USTF0",1641621139345,2.00479,3215.4,3215.2,1.81920503]
["bitfinex-derivatives","ETHF0:USTF0",1641621139546,2.00479,3215.4,3215.2,2.70902981]
["bitfinex-derivatives","ETHF0:USTF0",1641621140948,2.00479,3216.1,3215.2,2.70902981]
["bitfinex-derivatives","ETHF0:USTF0",1641621142047,2.00479,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621142447,2.00479,3216.1,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621142849,2.00479,3216.1,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621143067,2.00479,3216.5,3216.0,3.05405468]
["bitfinex-derivatives","ETHF0:USTF0",1641621143248,1.57781352,3216.8,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621143448,1.57781352,3216.9,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621143847,1.57781352,3216.9,3216.5,1.32644291]
["bitfinex-derivatives","ETHF0:USTF0",1641621144050,1.57781352,3216.9,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621145453,2.00479,3217.3,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621149859,18.6774,3218.1,3216.8,1.55367078]
["bitfinex-derivatives","ETHF0:USTF0",1641621150059,18.6774,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621150258,2.00479,3218.3,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621150859,0.195475,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621151057,3.55846078,3218.6,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621151058,1.55367078,3218.6,3217.7,1.49544067]
["bitfinex-derivatives","ETHF0:USTF0",1641621151458,1.05918778,3218.5,3217.7,1.49544067]
["bitfinex-derivatives","ETHF0:USTF0",1641621151661,0.195475,3218.4,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621152059,0.195475,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621152860,0.836262,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621154164,1.5,3218.3,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621154463,0.195475,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621154662,1.25473844,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621155063,0.195475,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621155264,1.5,3218.0,3217.7,1.49544067]
["bitfinex-derivatives","ETHF0:USTF0",1641621155564,0.195475,3217.9,3217.7,1.49544067]
["bitfinex-derivatives","ETHF0:USTF0",1641621156163,1.5,3217.8,3217.7,1.49544067]
["bitfinex-derivatives","ETHF0:USTF0",1641621156363,0.640787,3217.7,3216.0,1.55401604]
["bitfinex-derivatives","ETHF0:USTF0",1641621156565,7.05430589,3217.3,3215.7,37.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641621156964,4.974041,3217.2,3215.7,37.5109]
["bitfinex-derivatives","ETHF0:USTF0",1641621157163,4.974041,3217.2,3216.2,1.55391704]
["bitfinex-derivatives","ETHF0:USTF0",1641621157363,1.5,3217.4,3215.7,38.38744926]
["bitfinex-derivatives","ETHF0:USTF0",1641621158064,2.00479,3217.0,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621158264,2.00479,3217.0,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621158464,2.00479,3217.0,3216.8,1.55364906]
["bitfinex-derivatives","ETHF0:USTF0",1641621158664,2.00479,3217.0,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621160469,2.00479,3217.0,3216.9,1.42415079]
["bitfinex-derivatives","ETHF0:USTF0",1641621161470,2.00479,3217.0,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621168479,2.00479,3217.0,3216.9,1.42415079]
["bitfinex-derivatives","ETHF0:USTF0",1641621169580,2.00479,3217.0,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621172183,2.00479,3217.4,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621172381,2.200265,3217.4,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621172783,2.200265,3217.4,3216.9,1.42415079]
["bitfinex-derivatives","ETHF0:USTF0",1641621175386,0.640787,3217.3,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621175586,0.195475,3217.2,3216.9,1.15936279]
["bitfinex-derivatives","ETHF0:USTF0",1641621175786,5.5,3217.0,3211.5,0.88235358]
["bitfinex-derivatives","ETHF0:USTF0",1641621175988,1.5,3216.8,3215.9,0.78874801]
["bitfinex-derivatives","ETHF0:USTF0",1641621176187,2.00479,3216.2,3215.9,0.78874801]
["bitfinex-derivatives","ETHF0:USTF0",1641621176788,0.195475,3216.1,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621177590,0.836262,3216.1,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621179094,2.00479,3216.2,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621180394,2.200265,3216.2,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621184701,3.700265,3216.2,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621185303,1.5,3216.1,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621185503,2.200265,3216.2,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621186706,2.00479,3216.2,3216.0,1.37664171]
["bitfinex-derivatives","ETHF0:USTF0",1641621186904,2.00479,3216.5,3216.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621187105,23.9349,3217.6,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621187306,18.5609,3217.6,3216.1,1.55387599]
["bitfinex-derivatives","ETHF0:USTF0",1641621187707,4.0,3217.5,3216.1,1.55387599]
["bitfinex-derivatives","ETHF0:USTF0",1641621187907,5.5,3217.5,3216.1,1.55387599]
["bitfinex-derivatives","ETHF0:USTF0",1641621188106,10.473809,3217.5,3216.1,1.55387599]
["bitfinex-derivatives","ETHF0:USTF0",1641621188308,2.00479,3216.9,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621188506,2.00479,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621190308,2.00479,3216.9,3216.3,1.131688]
["bitfinex-derivatives","ETHF0:USTF0",1641621191309,0.640787,3216.8,3216.3,1.131688]
["bitfinex-derivatives","ETHF0:USTF0",1641621192311,0.195475,3216.7,3216.3,1.131688]
["bitfinex-derivatives","ETHF0:USTF0",1641621192512,0.195475,3216.7,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621192915,0.195475,3216.7,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621193114,0.640787,3216.8,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621193115,2.00479,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621193715,2.200265,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621194116,2.841052,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621194618,2.841052,3216.9,3216.3,1.108188]
["bitfinex-derivatives","ETHF0:USTF0",1641621196619,2.200265,3216.9,3216.3,1.89693601]
["bitfinex-derivatives","ETHF0:USTF0",1641621196820,2.00479,3216.9,3216.3,1.89693601]
["bitfinex-derivatives","ETHF0:USTF0",1641621198120,0.640787,3216.8,3216.3,1.89693601]
["bitfinex-derivatives","ETHF0:USTF0",1641621198320,0.640787,3216.8,3216.4,0.78874801]
["bitfinex-derivatives","ETHF0:USTF0",1641621198521,0.640787,3216.8,3216.5,0.9660837]
["bitfinex-derivatives","ETHF0:USTF0",1641621198721,2.00479,3216.9,3216.5,0.9660837]
["bitfinex-derivatives","ETHF0:USTF0",1641621198921,2.00479,3216.9,3216.5,1.2308717]
["bitfinex-derivatives","ETHF0:USTF0",1641621200325,2.00479,3216.9,3216.5,2.01961971]
["bitfinex-derivatives","ETHF0:USTF0",1641621201926,2.00479,3216.9,3216.6,0.78874801]
["bitfinex-derivatives","ETHF0:USTF0",1641621202129,2.00479,3216.9,3216.6,1.28526475]
["bitfinex-derivatives","ETHF0:USTF0",1641621202332,0.195475,3216.8,3216.6,1.28526475]
["bitfinex-derivatives","ETHF0:USTF0",1641621203129,0.195475,3216.8,3216.6,0.78874801]
["bitfinex-derivatives","ETHF0:USTF0",1641621203432,0.195475,3216.8,3216.5,1.75483171]
["bitfinex-derivatives","ETHF0:USTF0",1641621205534,0.195475,3216.8,3216.6,1.28527469]
["bitfinex-derivatives","ETHF0:USTF0",1641621206936,2.00479,3216.9,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621208839,2.00479,3216.9,3216.8,0.49652668]
["bitfinex-derivatives","ETHF0:USTF0",1641621209439,2.00479,3216.9,3216.8,1.42282668]
["bitfinex-derivatives","ETHF0:USTF0",1641621210041,2.00479,3217.2,3216.8,1.42282668]
["bitfinex-derivatives","ETHF0:USTF0",1641621210240,2.00479,3217.2,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621210440,2.00479,3217.2,3217.0,1.24454753]
["bitfinex-derivatives","ETHF0:USTF0",1641621210841,2.00479,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621212141,2.00479,3217.2,3217.1,0.76131468]
["bitfinex-derivatives","ETHF0:USTF0",1641621212541,2.00479,3217.2,3217.1,0.49652668]
["bitfinex-derivatives","ETHF0:USTF0",1641621212944,2.645577,3217.2,3217.1,0.49652668]
["bitfinex-derivatives","ETHF0:USTF0",1641621213145,2.841052,3217.2,3217.1,0.49652668]
["bitfinex-derivatives","ETHF0:USTF0",1641621213347,4.341052,3217.2,3217.1,0.49652668]
["bitfinex-derivatives","ETHF0:USTF0",1641621213947,4.341052,3217.2,3216.7,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621214149,1.5,3217.0,3216.9,0.79154859]
["bitfinex-derivatives","ETHF0:USTF0",1641621214349,1.695475,3217.0,3216.9,0.79154859]
["bitfinex-derivatives","ETHF0:USTF0",1641621214551,3.700265,3217.0,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621214749,2.200265,3217.0,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621214949,1.5,3216.6,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621215148,0.195475,3216.5,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621215548,0.195475,3216.5,3216.1,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621215748,0.640787,3216.4,3216.1,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621215949,0.195475,3216.3,3216.1,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621216651,0.195475,3216.3,3216.0,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621217750,0.195475,3216.3,3216.1,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621218350,2.00479,3216.4,3216.1,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621218552,2.00479,3216.4,3216.1,1.58384253]
["bitfinex-derivatives","ETHF0:USTF0",1641621219650,2.00479,3217.0,3216.1,1.58384253]
["bitfinex-derivatives","ETHF0:USTF0",1641621220050,2.00479,3217.0,3216.3,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621220251,0.195475,3216.9,3216.3,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621220652,0.195475,3216.9,3216.3,1.58384253]
["bitfinex-derivatives","ETHF0:USTF0",1641621221053,0.195475,3216.9,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621221954,0.640787,3216.8,3216.4,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621222154,0.640787,3216.8,3216.4,1.81561828]
["bitfinex-derivatives","ETHF0:USTF0",1641621222653,0.195475,3216.9,3216.4,1.81561828]
["bitfinex-derivatives","ETHF0:USTF0",1641621224758,0.195475,3216.9,3216.4,2.54921828]
["bitfinex-derivatives","ETHF0:USTF0",1641621225159,0.836262,3216.9,3216.4,2.54921828]
["bitfinex-derivatives","ETHF0:USTF0",1641621225459,0.836262,3216.9,3216.5,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621227463,2.00479,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621228165,2.841052,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621228462,2.841052,3217.0,3216.5,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621228865,2.841052,3217.0,3216.7,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621229466,2.200265,3217.0,3216.7,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621229665,2.200265,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621230266,2.841052,3217.0,3216.5,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621230467,2.841052,3217.0,3216.7,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621231368,2.841052,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621232171,2.841052,3217.0,3216.7,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621232571,2.200265,3217.0,3216.7,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621232770,2.00479,3217.4,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621233069,2.200265,3217.4,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621233269,2.00479,3217.4,3216.8,1.060588]
["bitfinex-derivatives","ETHF0:USTF0",1641621234272,2.00479,3217.4,3216.9,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621234476,2.00479,3217.4,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621234675,2.00479,3217.4,3217.1,1.06988123]
["bitfinex-derivatives","ETHF0:USTF0",1641621235273,2.00479,3217.4,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621235473,2.00479,3217.4,3217.3,0.79044099]
["bitfinex-derivatives","ETHF0:USTF0",1641621236475,2.00479,3217.4,3217.3,1.28700474]
["bitfinex-derivatives","ETHF0:USTF0",1641621237375,2.00479,3217.4,3217.3,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621239277,2.00479,3217.4,3217.3,1.28612965]
["bitfinex-derivatives","ETHF0:USTF0",1641621240276,2.00479,3217.4,3217.3,0.49656375]
["bitfinex-derivatives","ETHF0:USTF0",1641621242281,3.50479,3217.4,3217.2,1.28529817]
["bitfinex-derivatives","ETHF0:USTF0",1641621242480,0.195475,3217.3,3217.2,1.28529817]
["bitfinex-derivatives","ETHF0:USTF0",1641621243279,0.195475,3217.3,3217.2,0.78873442]
["bitfinex-derivatives","ETHF0:USTF0",1641621243481,0.195475,3217.3,3217.1,1.06988123]
["bitfinex-derivatives","ETHF0:USTF0",1641621244683,0.195475,3217.3,3217.1,1.85861565]
["bitfinex-derivatives","ETHF0:USTF0",1641621247587,0.195475,3217.3,3217.1,1.06988123]
["bitfinex-derivatives","ETHF0:USTF0",1641621247786,1.5,3217.2,3217.1,1.06988123]
["bitfinex-derivatives","ETHF0:USTF0",1641621248186,1.5,3217.2,3216.5,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621248487,17.36,3217.3,3216.5,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621248488,1.5,3216.6,3216.5,1.31905453]
["bitfinex-derivatives","ETHF0:USTF0",1641621248687,13.36,3216.5,3215.8,2.62869512]
["bitfinex-derivatives","ETHF0:USTF0",1641621248887,13.36,3216.5,3215.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621248888,9.50958,3215.9,3215.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621249089,22.86958,3215.9,3215.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621249388,29.59543957,3215.9,3215.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621249989,29.59543957,3215.9,3215.3,0.9762076]
["bitfinex-derivatives","ETHF0:USTF0",1641621250190,29.59543957,3215.9,3214.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621250989,2.00479,3214.9,3214.8,2.16549512]
["bitfinex-derivatives","ETHF0:USTF0",1641621251190,2.841052,3214.9,3214.5,3.2865954]
["bitfinex-derivatives","ETHF0:USTF0",1641621251390,1.5,3214.8,3214.5,3.2865954]
["bitfinex-derivatives","ETHF0:USTF0",1641621251589,0.195475,3214.7,3214.3,0.49668179]
["bitfinex-derivatives","ETHF0:USTF0",1641621251789,5.172688,3214.7,3214.3,0.49668179]
["bitfinex-derivatives","ETHF0:USTF0",1641621253090,2.00479,3214.4,3214.3,0.49668179]
["bitfinex-derivatives","ETHF0:USTF0",1641621254291,28.80231103,3214.8,3214.3,0.76146979]
["bitfinex-derivatives","ETHF0:USTF0",1641621254492,28.80231103,3214.8,3214.3,1.44106979]
["bitfinex-derivatives","ETHF0:USTF0",1641621254892,2.00479,3214.9,3214.3,1.44106979]
["bitfinex-derivatives","ETHF0:USTF0",1641621255094,2.00479,3214.9,3214.3,2.94106979]
["bitfinex-derivatives","ETHF0:USTF0",1641621255493,2.00479,3214.9,3214.4,0.49668179]
["bitfinex-derivatives","ETHF0:USTF0",1641621255693,2.00479,3214.9,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621257998,2.00479,3214.9,3214.6,0.49668179]
["bitfinex-derivatives","ETHF0:USTF0",1641621258197,2.00479,3214.9,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621258396,2.00479,3214.9,3214.7,1.08993541]
["bitfinex-derivatives","ETHF0:USTF0",1641621259597,2.00479,3215.2,3214.7,1.08993541]
["bitfinex-derivatives","ETHF0:USTF0",1641621259897,1.05364143,3216.3,3215.1,3.05430831]
["bitfinex-derivatives","ETHF0:USTF0",1641621260097,1.05364143,3216.3,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621260298,1.78805179,3216.6,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621260299,1.05364143,3216.4,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621260599,1.05364143,3216.4,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621260799,1.05364143,3216.4,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621260998,2.00479,3215.9,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621266005,2.645577,3215.9,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621268708,2.841052,3215.9,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621270311,2.645577,3215.9,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621270516,2.645577,3215.9,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621271014,2.00479,3215.9,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621273315,2.00479,3215.9,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621274016,0.195475,3215.8,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621275019,2.00479,3215.9,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621278526,0.195475,3215.8,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621279127,2.00479,3215.6,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621279326,38.9099054,3215.6,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621281832,40.4099054,3215.6,3215.5,0.90031893]
["bitfinex-derivatives","ETHF0:USTF0",1641621282233,53.7699054,3215.6,3214.8,0.78896724]
["bitfinex-derivatives","ETHF0:USTF0",1641621282432,4.0,3214.9,3214.8,0.78896724]
["bitfinex-derivatives","ETHF0:USTF0",1641621282632,4.836262,3214.9,3214.8,0.78896724]
["bitfinex-derivatives","ETHF0:USTF0",1641621283032,8.845842,3214.9,3214.3,2.10607558]
["bitfinex-derivatives","ETHF0:USTF0",1641621283233,1.5,3214.7,3214.4,1.38891107]
["bitfinex-derivatives","ETHF0:USTF0",1641621283432,1.5,3214.5,3214.4,1.38891107]
["bitfinex-derivatives","ETHF0:USTF0",1641621283633,1.5,3214.5,3214.3,0.78896724]
["bitfinex-derivatives","ETHF0:USTF0",1641621283836,13.36,3214.3,3213.9,1.31710834]
["bitfinex-derivatives","ETHF0:USTF0",1641621284032,1.5,3214.0,3213.9,1.31310834]
["bitfinex-derivatives","ETHF0:USTF0",1641621284435,20.033772,3214.0,3213.9,1.31310834]
["bitfinex-derivatives","ETHF0:USTF0",1641621284633,20.033772,3214.0,3213.6,1.58095583]
["bitfinex-derivatives","ETHF0:USTF0",1641621284834,1.5,3213.7,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621285034,2.00479,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621285236,6.983629,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621287237,28.78708667,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621294943,2.00479,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621295344,2.00479,3213.6,3213.5,1.67787117]
["bitfinex-derivatives","ETHF0:USTF0",1641621296945,1.8895761,3213.7,3213.5,1.67787117]
["bitfinex-derivatives","ETHF0:USTF0",1641621297246,1.8895761,3213.7,3213.5,2.42427117]
["bitfinex-derivatives","ETHF0:USTF0",1641621300148,2.00479,3214.4,3213.5,2.42427117]
["bitfinex-derivatives","ETHF0:USTF0",1641621300347,2.00479,3214.4,3213.6,1.55520995]
["bitfinex-derivatives","ETHF0:USTF0",1641621300548,2.00479,3214.4,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621302350,36.76916491,3213.8,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621302549,36.76916491,3213.8,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621303254,2.00479,3213.7,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621304156,0.836262,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621306658,4.00958,3213.7,3213.5,1.67787117]
["bitfinex-derivatives","ETHF0:USTF0",1641621307059,4.00958,3213.7,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621309964,0.195475,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621310364,1.695475,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621310962,0.195475,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621314566,1.695475,3213.6,3213.5,1.41308317]
["bitfinex-derivatives","ETHF0:USTF0",1641621314765,1.695475,3213.6,3212.5,0.78658895]
["bitfinex-derivatives","ETHF0:USTF0",1641621314766,13.36,3213.5,3212.5,0.78658895]
["bitfinex-derivatives","ETHF0:USTF0",1641621314965,5.5,3212.6,3212.5,0.40088895]
["bitfinex-derivatives","ETHF0:USTF0",1641621315170,6.336262,3212.6,3212.5,0.40088895]
["bitfinex-derivatives","ETHF0:USTF0",1641621315465,15.326309,3212.6,3212.5,0.40088895]
["bitfinex-derivatives","ETHF0:USTF0",1641621316067,15.326309,3212.6,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621316268,1.5,3212.2,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621316468,2.1331,3212.2,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621316668,4.981164,3212.1,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621316868,0.6331,3212.2,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621317269,0.6331,3212.2,3211.9,1.26455515]
["bitfinex-derivatives","ETHF0:USTF0",1641621317470,2.00479,3212.0,3211.9,1.26455515]
["bitfinex-derivatives","ETHF0:USTF0",1641621318070,2.00479,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621319171,6.00479,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621320073,10.986187,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621321375,6.986187,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621322376,2.00479,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621328581,4.0,3212.5,3211.9,1.26455515]
["bitfinex-derivatives","ETHF0:USTF0",1641621329184,4.0,3212.5,3211.9,1.83305515]
["bitfinex-derivatives","ETHF0:USTF0",1641621329584,4.0,3212.5,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621329784,4.0,3212.5,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621337994,4.0,3212.5,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621338695,4.195475,3212.5,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621339497,4.195475,3212.5,3212.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621340199,37.61411194,3212.2,3212.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621340400,37.61411194,3212.2,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621340899,0.195475,3212.1,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621341700,37.61411194,3212.2,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621343201,37.61411194,3212.2,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621343601,2.00479,3212.0,3211.9,0.99976715]
["bitfinex-derivatives","ETHF0:USTF0",1641621346303,8.486187,3212.0,3211.5,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621346503,0.836262,3211.9,3211.5,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621346903,4.981785,3211.8,3211.5,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621347105,0.195475,3211.7,3211.2,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621347703,2.00479,3211.5,3211.2,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621347904,2.200265,3211.5,3211.2,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621348504,2.200265,3211.5,3211.1,1.49594218]
["bitfinex-derivatives","ETHF0:USTF0",1641621348505,2.200265,3211.5,3211.1,2.28423116]
["bitfinex-derivatives","ETHF0:USTF0",1641621349406,2.200265,3211.5,3211.1,1.49594218]
["bitfinex-derivatives","ETHF0:USTF0",1641621351514,2.200265,3211.5,3211.1,2.28423116]
["bitfinex-derivatives","ETHF0:USTF0",1641621352611,2.200265,3211.5,3211.1,1.49594218]
["bitfinex-derivatives","ETHF0:USTF0",1641621355516,2.200265,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621357819,2.00479,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621360226,2.00479,3211.5,3211.2,1.05307698]
["bitfinex-derivatives","ETHF0:USTF0",1641621362726,2.00479,3211.5,3211.3,1.28552869]
["bitfinex-derivatives","ETHF0:USTF0",1641621363129,2.00479,3211.5,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621365532,2.00479,3211.5,3211.4,1.55031669]
["bitfinex-derivatives","ETHF0:USTF0",1641621365732,0.4759,3211.9,3211.4,1.55031669]
["bitfinex-derivatives","ETHF0:USTF0",1641621366133,0.4759,3211.9,3211.4,2.21151669]
["bitfinex-derivatives","ETHF0:USTF0",1641621367532,0.4759,3211.9,3211.6,0.78828898]
["bitfinex-derivatives","ETHF0:USTF0",1641621367733,0.4759,3211.9,3211.7,1.46764827]
["bitfinex-derivatives","ETHF0:USTF0",1641621367934,0.4759,3211.9,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621368135,1.52064143,3212.8,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621368334,1.52064143,3212.8,3212.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621368536,0.467,3212.8,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621368736,1.107787,3212.8,3212.2,1.30500496]
["bitfinex-derivatives","ETHF0:USTF0",1641621369336,1.107787,3212.8,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621369835,2.00479,3212.7,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621372441,2.00479,3212.7,3212.3,1.05307698]
["bitfinex-derivatives","ETHF0:USTF0",1641621374344,2.00479,3212.7,3212.4,1.28544604]
["bitfinex-derivatives","ETHF0:USTF0",1641621374542,2.00479,3212.7,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621375244,2.00479,3212.7,3212.5,1.05307698]
["bitfinex-derivatives","ETHF0:USTF0",1641621376144,2.00479,3212.7,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621376845,1.05364143,3213.0,3212.6,3.05565996]
["bitfinex-derivatives","ETHF0:USTF0",1641621377044,1.05364143,3213.0,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621377244,4.143e-05,3213.0,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621377444,1.3130459,3213.3,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621377649,0.2488459,3213.3,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621377946,0.2488459,3213.3,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621378748,1.97570622,3213.8,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621378956,2.63427496,3214.0,3213.7,1.55516158]
["bitfinex-derivatives","ETHF0:USTF0",1641621379148,0.49625528,3214.2,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621379448,5.528e-05,3214.2,3214.1,3.05494394]
["bitfinex-derivatives","ETHF0:USTF0",1641621379651,5.528e-05,3214.2,3214.1,3.31973194]
["bitfinex-derivatives","ETHF0:USTF0",1641621379850,5.528e-05,3214.2,3214.1,8.11371735]
["bitfinex-derivatives","ETHF0:USTF0",1641621380050,9.792e-05,3214.3,3214.1,8.11371735]
["bitfinex-derivatives","ETHF0:USTF0",1641621380449,2.64123774,3214.8,3214.1,8.11371735]
["bitfinex-derivatives","ETHF0:USTF0",1641621380649,2.64123774,3214.8,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621380851,2.64123774,3214.8,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621381149,2.47189,3215.4,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621381350,2.47189,3215.4,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621381550,2.47189,3215.4,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621381751,2.47189,3215.4,3215.0,1.03057812]
["bitfinex-derivatives","ETHF0:USTF0",1641621382150,2.47189,3215.4,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621382351,0.12659277,3215.3,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621382952,0.12659277,3215.3,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621383151,2.64123774,3216.4,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621383353,2.64123774,3216.4,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621383853,2.64123774,3216.4,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621384352,0.836262,3216.3,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621384952,0.836262,3216.3,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621385554,0.836262,3216.3,3215.7,1.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1641621385753,4.836262,3216.3,3215.7,1.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1641621385953,6.336262,3216.3,3215.7,1.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1641621387154,4.836262,3216.3,3215.7,1.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1641621387653,0.195475,3216.3,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621387854,4.00958,3216.7,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621388455,4.974814,3216.6,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621389957,1.05981772,3216.5,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621390159,0.195475,3216.4,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621390359,5.170444,3216.4,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621390759,1.05981772,3216.3,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621391157,0.195475,3216.2,3215.7,1.00489678]
["bitfinex-derivatives","ETHF0:USTF0",1641621391358,1.05981772,3216.3,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621391760,1.05981772,3216.6,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621392258,4.00958,3216.7,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621392459,1.05977402,3216.5,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621393257,4.00958,3216.7,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621393258,1.05977402,3216.6,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621393459,1.05977402,3216.4,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621393659,1.05977402,3216.5,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621393859,0.195475,3216.4,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621394660,1.05977402,3216.3,3215.7,1.26968478]
["bitfinex-derivatives","ETHF0:USTF0",1641621395262,1.05977402,3216.3,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621395462,1.05977402,3216.6,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621395662,4.00958,3216.7,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621395862,2.00479,3216.7,3215.9,0.906288]
["bitfinex-derivatives","ETHF0:USTF0",1641621396063,1.05969312,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621396262,1.05969312,3216.6,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621396463,2.00479,3216.7,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621396864,1.05962635,3216.6,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621397564,2.00479,3217.3,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621397763,2.00479,3217.3,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621398164,1.05943259,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621399766,0.640787,3217.1,3216.2,3.36220931]
["bitfinex-derivatives","ETHF0:USTF0",1641621400576,1.05943259,3217.0,3216.2,3.36220931]
["bitfinex-derivatives","ETHF0:USTF0",1641621400776,0.195475,3216.9,3216.2,3.36220931]
["bitfinex-derivatives","ETHF0:USTF0",1641621400979,0.195475,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621401278,1.05943259,3216.8,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621401577,0.195475,3216.9,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621404180,1.05954254,3216.8,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621406082,1.05954254,3217.1,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621406283,0.195475,3217.0,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621406885,1.5,3216.5,3216.2,1.35741931]
["bitfinex-derivatives","ETHF0:USTF0",1641621407186,5.5,3216.3,3215.1,1.55445328]
["bitfinex-derivatives","ETHF0:USTF0",1641621407387,4.0,3215.8,3215.1,1.55445328]
["bitfinex-derivatives","ETHF0:USTF0",1641621407583,0.195475,3215.7,3214.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641621407984,0.195475,3215.7,3215.0,1.03717184]
["bitfinex-derivatives","ETHF0:USTF0",1641621408184,2.00479,3215.2,3215.0,1.03717184]
["bitfinex-derivatives","ETHF0:USTF0",1641621409382,17.622,3216.3,3215.0,1.03717184]
["bitfinex-derivatives","ETHF0:USTF0",1641621409785,1.05979248,3216.2,3215.0,1.03717184]
["bitfinex-derivatives","ETHF0:USTF0",1641621410184,2.00479,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621410385,0.195475,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621412291,0.195475,3215.9,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621415092,1.695475,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621415290,0.640787,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621415492,0.195475,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621420496,0.195475,3215.7,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621422197,0.195475,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621422597,0.195475,3215.7,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621424299,2.00479,3216.0,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621424500,2.00479,3216.0,3215.4,1.55431073]
["bitfinex-derivatives","ETHF0:USTF0",1641621425100,2.00479,3216.0,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621425301,2.00479,3216.3,3215.4,1.55431073]
["bitfinex-derivatives","ETHF0:USTF0",1641621425499,2.00479,3216.3,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621425699,2.00479,3216.3,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621426302,0.195475,3216.4,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621428105,2.00479,3216.7,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621428806,0.640787,3216.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621429405,0.836262,3216.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621429606,0.836262,3216.5,3215.9,2.96274635]
["bitfinex-derivatives","ETHF0:USTF0",1641621429808,2.336262,3216.5,3215.9,2.96274635]
["bitfinex-derivatives","ETHF0:USTF0",1641621430307,1.5,3216.1,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621430513,0.195475,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621432212,4.205055,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621441026,5.26476809,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621441836,4.205055,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621442034,5.26475839,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621446144,6.76475839,3216.0,3215.9,0.95795635]
["bitfinex-derivatives","ETHF0:USTF0",1641621446338,13.36,3215.9,3215.6,0.79072859]
["bitfinex-derivatives","ETHF0:USTF0",1641621446540,4.0,3215.7,3215.6,0.79072859]
["bitfinex-derivatives","ETHF0:USTF0",1641621446738,8.37147639,3215.8,3215.6,0.79072859]
["bitfinex-derivatives","ETHF0:USTF0",1641621446940,6.03536839,3215.7,3215.5,0.79072859]
["bitfinex-derivatives","ETHF0:USTF0",1641621447139,0.195475,3215.6,3215.5,0.79072859]
["bitfinex-derivatives","ETHF0:USTF0",1641621447338,15.055475,3215.6,3215.3,1.31986019]
["bitfinex-derivatives","ETHF0:USTF0",1641621447539,5.5,3215.4,3215.1,1.31185468]
["bitfinex-derivatives","ETHF0:USTF0",1641621447739,0.195475,3215.3,3215.1,1.31185468]
["bitfinex-derivatives","ETHF0:USTF0",1641621447940,14.86,3215.2,3214.8,1.17360045]
["bitfinex-derivatives","ETHF0:USTF0",1641621448139,14.86,3215.2,3214.3,2.63589508]
["bitfinex-derivatives","ETHF0:USTF0",1641621448140,7.05546396,3214.9,3214.3,4.6046785]
["bitfinex-derivatives","ETHF0:USTF0",1641621448339,5.5,3214.4,3214.3,1.66878342]
["bitfinex-derivatives","ETHF0:USTF0",1641621448542,10.150367,3214.4,3214.3,1.66878342]
["bitfinex-derivatives","ETHF0:USTF0",1641621448842,15.32352,3214.4,3214.3,1.66878342]
["bitfinex-derivatives","ETHF0:USTF0",1641621449441,13.82352,3214.4,3214.1,2.63589508]
["bitfinex-derivatives","ETHF0:USTF0",1641621449642,15.32352,3214.4,3214.1,2.63589508]
["bitfinex-derivatives","ETHF0:USTF0",1641621450044,13.82352,3214.4,3214.0,1.23987552]
["bitfinex-derivatives","ETHF0:USTF0",1641621450845,1.5,3214.3,3214.0,1.23987552]
["bitfinex-derivatives","ETHF0:USTF0",1641621451046,0.195475,3214.2,3214.0,1.23987552]
["bitfinex-derivatives","ETHF0:USTF0",1641621451248,5.173462,3214.2,3214.0,1.23987552]
["bitfinex-derivatives","ETHF0:USTF0",1641621451451,5.937162,3214.2,3214.0,1.23987552]
["bitfinex-derivatives","ETHF0:USTF0",1641621452048,1.5,3214.1,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621452348,1.5,3214.1,3213.5,0.35818698]
["bitfinex-derivatives","ETHF0:USTF0",1641621452349,17.36,3213.8,3213.5,0.35818698]
["bitfinex-derivatives","ETHF0:USTF0",1641621452649,29.0451502,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621454148,29.0451502,3213.0,3212.9,1.33918414]
["bitfinex-derivatives","ETHF0:USTF0",1641621454550,26.92465539,3213.0,3212.9,1.33918414]
["bitfinex-derivatives","ETHF0:USTF0",1641621454748,27.56544239,3213.0,3212.9,1.33918414]
["bitfinex-derivatives","ETHF0:USTF0",1641621455650,27.56544239,3213.0,3212.9,2.05518414]
["bitfinex-derivatives","ETHF0:USTF0",1641621455651,26.92465539,3213.0,3212.9,2.05518414]
["bitfinex-derivatives","ETHF0:USTF0",1641621455851,26.92465539,3213.0,3212.9,2.31997214]
["bitfinex-derivatives","ETHF0:USTF0",1641621457354,26.92465539,3213.0,3212.9,3.26918904]
["bitfinex-derivatives","ETHF0:USTF0",1641621457953,26.92465539,3213.0,3212.9,3.00440104]
["bitfinex-derivatives","ETHF0:USTF0",1641621458354,27.12013039,3213.0,3212.9,2.05518414]
["bitfinex-derivatives","ETHF0:USTF0",1641621458555,29.12492039,3213.0,3212.9,1.33918414]
["bitfinex-derivatives","ETHF0:USTF0",1641621459355,29.12492039,3213.0,3212.9,2.11707963]
["bitfinex-derivatives","ETHF0:USTF0",1641621459755,29.12492039,3213.0,3212.9,1.27488646]
["bitfinex-derivatives","ETHF0:USTF0",1641621459955,29.12492039,3213.0,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621463659,28.92944539,3213.0,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621465260,2.00479,3213.6,3212.9,2.59819584]
["bitfinex-derivatives","ETHF0:USTF0",1641621466160,0.195475,3213.5,3212.9,2.59819584]
["bitfinex-derivatives","ETHF0:USTF0",1641621466361,0.836262,3213.5,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621466562,0.836262,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621469169,0.836262,3213.5,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621469365,0.195475,3213.5,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621469565,2.00479,3213.6,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621471277,0.640787,3213.5,3213.0,2.79413048]
["bitfinex-derivatives","ETHF0:USTF0",1641621471469,0.640787,3213.5,3213.0,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621471673,5.620014,3213.5,3213.0,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621471872,0.195475,3213.4,3213.0,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621472271,4.979459,3213.3,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621472672,2.00479,3213.2,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621474776,0.195475,3213.4,3212.9,0.77789549]
["bitfinex-derivatives","ETHF0:USTF0",1641621474977,0.195475,3213.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621475181,18.8492,3214.1,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621475384,0.4551,3214.4,3213.0,1.82025196]
["bitfinex-derivatives","ETHF0:USTF0",1641621475385,0.4551,3214.4,3213.0,2.28976396]
["bitfinex-derivatives","ETHF0:USTF0",1641621475585,0.4551,3214.4,3213.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641621476186,4.978685,3214.3,3213.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641621476584,2.00479,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621476785,2.00479,3214.2,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621477186,2.00479,3214.2,3213.7,1.42920642]
["bitfinex-derivatives","ETHF0:USTF0",1641621477387,2.00479,3214.2,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621477586,2.00479,3214.2,3213.8,1.002888]
["bitfinex-derivatives","ETHF0:USTF0",1641621478990,2.00479,3214.5,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621479189,2.00479,3214.5,3214.1,1.55496329]
["bitfinex-derivatives","ETHF0:USTF0",1641621479390,2.00479,3214.5,3214.1,3.05496329]
["bitfinex-derivatives","ETHF0:USTF0",1641621479593,2.00479,3214.5,3214.1,1.55496329]
["bitfinex-derivatives","ETHF0:USTF0",1641621479791,2.00479,3214.5,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621480294,2.00479,3214.5,3214.2,1.52360201]
["bitfinex-derivatives","ETHF0:USTF0",1641621485197,2.00479,3215.0,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621485397,2.00479,3215.0,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621486298,2.00479,3215.0,3214.4,1.81959414]
["bitfinex-derivatives","ETHF0:USTF0",1641621486700,2.00479,3215.0,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621486899,2.00479,3215.0,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621489302,2.645577,3215.0,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621491904,0.195475,3215.1,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621492807,0.836262,3215.1,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621497412,0.195475,3215.1,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621501316,0.457,3215.3,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621501516,2.00479,3215.5,3215.0,1.55452819]
["bitfinex-derivatives","ETHF0:USTF0",1641621501716,1.05327144,3215.8,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621502014,1.05327144,3215.8,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621502416,1.05327144,3215.8,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621502715,1.05327144,3215.8,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621503316,1.53077144,3216.2,3215.7,0.95250556]
["bitfinex-derivatives","ETHF0:USTF0",1641621503517,0.836262,3216.1,3215.7,0.95250556]
["bitfinex-derivatives","ETHF0:USTF0",1641621504823,2.00479,3215.8,3215.7,0.95250556]
["bitfinex-derivatives","ETHF0:USTF0",1641621505020,2.200265,3215.8,3215.7,0.95250556]
["bitfinex-derivatives","ETHF0:USTF0",1641621507923,7.175776,3215.8,3215.7,0.95250556]
["bitfinex-derivatives","ETHF0:USTF0",1641621508324,7.175776,3215.8,3214.6,4.34883026]
["bitfinex-derivatives","ETHF0:USTF0",1641621508527,1.5,3215.1,3214.6,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621508725,2.00479,3214.7,3214.6,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621509326,2.200265,3214.7,3214.6,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621510529,2.200265,3214.7,3214.6,2.22377763]
["bitfinex-derivatives","ETHF0:USTF0",1641621510731,2.200265,3214.7,3214.6,1.43443715]
["bitfinex-derivatives","ETHF0:USTF0",1641621514836,2.00479,3214.7,3214.6,1.43443715]
["bitfinex-derivatives","ETHF0:USTF0",1641621516337,2.00479,3215.0,3214.6,1.43443715]
["bitfinex-derivatives","ETHF0:USTF0",1641621516739,2.00479,3215.0,3214.6,3.43922715]
["bitfinex-derivatives","ETHF0:USTF0",1641621517038,2.00479,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621517836,2.46979,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621518038,3.05806144,3215.6,3214.7,0.867088]
["bitfinex-derivatives","ETHF0:USTF0",1641621518237,3.05806144,3215.6,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621518440,3.05806144,3215.6,3215.2,1.5544267]
["bitfinex-derivatives","ETHF0:USTF0",1641621518637,3.05806144,3215.6,3214.7,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1641621518839,3.05806144,3215.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621519037,3.05806144,3215.6,3215.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621519240,2.00479,3215.6,3215.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621519837,2.00479,3215.6,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621520038,2.00479,3215.6,3215.2,1.01635723]
["bitfinex-derivatives","ETHF0:USTF0",1641621520540,2.00479,3215.6,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621521043,2.00479,3216.0,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621521243,2.00479,3216.0,3215.3,1.81914463]
["bitfinex-derivatives","ETHF0:USTF0",1641621523045,2.00479,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621523445,2.00479,3216.0,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621533560,2.00479,3216.0,3215.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621533760,2.00479,3216.5,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621533962,2.00479,3216.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621534162,2.47199,3216.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621534362,3.112777,3216.5,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621534763,3.308252,3216.5,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621538170,1.05966082,3216.4,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621538568,0.195475,3216.3,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621539470,0.27825283,3216.3,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621539870,1.0597057,3216.2,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621540173,0.27825283,3216.3,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621540372,0.08277783,3216.2,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621541376,0.195475,3216.3,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621549289,1.695475,3216.3,3216.1,1.02443451]
["bitfinex-derivatives","ETHF0:USTF0",1641621549586,1.695475,3216.3,3215.3,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621549787,5.5,3216.0,3215.3,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621549986,0.195475,3215.9,3215.3,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621550292,2.140787,3215.8,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621550494,0.640787,3215.8,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621550694,1.25525088,3215.7,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621551096,3.26004088,3215.7,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621551296,2.200265,3215.7,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621551496,6.200265,3215.7,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621553598,1.05987804,3215.6,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621553997,0.195475,3215.5,3215.4,1.05846598]
["bitfinex-derivatives","ETHF0:USTF0",1641621555899,2.15518872,3215.5,3214.8,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621556300,7.13116372,3215.5,3214.8,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621556501,1.05991372,3215.4,3214.8,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621556703,0.195475,3215.3,3214.8,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621556902,5.171992,3215.3,3214.9,0.86462606]
["bitfinex-derivatives","ETHF0:USTF0",1641621557307,2.00479,3215.0,3214.9,0.86462606]
["bitfinex-derivatives","ETHF0:USTF0",1641621558404,3.05806144,3215.7,3214.9,0.86462606]
["bitfinex-derivatives","ETHF0:USTF0",1641621558605,3.05806144,3215.7,3214.9,1.47042606]
["bitfinex-derivatives","ETHF0:USTF0",1641621558904,3.05806144,3215.7,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621559305,3.05806144,3215.7,3215.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621559708,0.195475,3215.6,3215.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621560907,0.195475,3215.6,3215.0,3.05891848]
["bitfinex-derivatives","ETHF0:USTF0",1641621563408,2.00479,3215.7,3215.0,3.05891848]
["bitfinex-derivatives","ETHF0:USTF0",1641621564607,2.00479,3215.7,3215.1,1.28605889]
["bitfinex-derivatives","ETHF0:USTF0",1641621565009,2.00479,3215.7,3215.1,1.55084689]
["bitfinex-derivatives","ETHF0:USTF0",1641621565508,2.00479,3215.7,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621566409,2.00479,3215.7,3215.1,1.05412848]
["bitfinex-derivatives","ETHF0:USTF0",1641621567410,2.00479,3215.7,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621568412,2.00479,3215.7,3215.1,1.05412848]
["bitfinex-derivatives","ETHF0:USTF0",1641621570216,2.00479,3215.7,3215.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621571015,2.00479,3215.7,3215.1,1.05412848]
["bitfinex-derivatives","ETHF0:USTF0",1641621574021,1.05981651,3215.6,3215.1,1.05412848]
["bitfinex-derivatives","ETHF0:USTF0",1641621574720,3.39607851,3215.6,3215.1,1.05412848]
["bitfinex-derivatives","ETHF0:USTF0",1641621575020,3.39607851,3215.6,3215.1,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621575323,1.05981651,3215.5,3215.1,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621575521,0.195475,3215.4,3215.1,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621575721,0.195475,3215.4,3215.0,2.79413048]
["bitfinex-derivatives","ETHF0:USTF0",1641621576322,1.5,3215.2,3215.0,0.78934048]
["bitfinex-derivatives","ETHF0:USTF0",1641621576522,0.195475,3215.1,3214.5,1.31786981]
["bitfinex-derivatives","ETHF0:USTF0",1641621576821,0.195475,3215.1,3214.3,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621576822,1.5,3214.6,3214.3,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621577022,0.836262,3214.5,3214.3,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621577821,4.9776,3214.4,3214.3,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621578223,4.9776,3214.4,3214.1,1.42700265]
["bitfinex-derivatives","ETHF0:USTF0",1641621578421,0.195475,3214.3,3214.1,1.42700265]
["bitfinex-derivatives","ETHF0:USTF0",1641621579324,2.00479,3214.2,3214.1,1.42700265]
["bitfinex-derivatives","ETHF0:USTF0",1641621580429,2.00479,3214.2,3214.1,1.32490265]
["bitfinex-derivatives","ETHF0:USTF0",1641621585934,3.50479,3214.2,3214.1,1.32490265]
["bitfinex-derivatives","ETHF0:USTF0",1641621588237,7.50479,3214.2,3214.1,1.32490265]
["bitfinex-derivatives","ETHF0:USTF0",1641621589037,7.50479,3214.2,3213.1,19.3657]
["bitfinex-derivatives","ETHF0:USTF0",1641621589238,5.5,3213.6,3213.1,19.3657]
["bitfinex-derivatives","ETHF0:USTF0",1641621589436,2.00479,3213.4,3212.8,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621589838,0.195475,3213.3,3212.9,1.38287168]
["bitfinex-derivatives","ETHF0:USTF0",1641621593142,0.195475,3213.3,3213.0,0.49696591]
["bitfinex-derivatives","ETHF0:USTF0",1641621595045,2.00479,3213.4,3213.0,0.76175391]
["bitfinex-derivatives","ETHF0:USTF0",1641621595246,2.00479,3213.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621595449,4.0,3214.1,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621595646,2.00479,3214.2,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621595849,2.00479,3214.2,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621596046,2.00479,3214.2,3213.5,1.32174838]
["bitfinex-derivatives","ETHF0:USTF0",1641621596247,2.00479,3214.6,3213.5,1.32174838]
["bitfinex-derivatives","ETHF0:USTF0",1641621596248,2.00479,3214.6,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621596448,2.00479,3214.6,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621597249,2.00479,3214.6,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621597449,1.05327144,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621597648,1.05327144,3214.8,3214.5,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1641621598253,2.00479,3215.4,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621598450,0.640787,3215.3,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621599053,0.640787,3215.3,3214.7,1.26888156]
["bitfinex-derivatives","ETHF0:USTF0",1641621599954,0.640787,3215.3,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621600154,0.836262,3215.3,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621600357,0.836262,3215.3,3214.7,1.26888156]
["bitfinex-derivatives","ETHF0:USTF0",1641621601657,0.836262,3215.3,3214.7,1.53366956]
["bitfinex-derivatives","ETHF0:USTF0",1641621603258,0.195475,3215.3,3214.7,1.53366956]
["bitfinex-derivatives","ETHF0:USTF0",1641621603457,2.00479,3215.4,3214.7,1.53366956]
["bitfinex-derivatives","ETHF0:USTF0",1641621604859,0.640787,3215.3,3214.7,1.53366956]
["bitfinex-derivatives","ETHF0:USTF0",1641621605061,0.836262,3215.3,3214.7,1.53366956]
["bitfinex-derivatives","ETHF0:USTF0",1641621608465,0.836262,3215.3,3214.7,1.26888156]
["bitfinex-derivatives","ETHF0:USTF0",1641621609664,4.0,3215.0,3214.7,1.26888156]
["bitfinex-derivatives","ETHF0:USTF0",1641621609865,1.5,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621610065,1.5,3214.6,3214.3,0.39059318]
["bitfinex-derivatives","ETHF0:USTF0",1641621610264,1.5,3214.6,3213.8,1.31844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621610265,18.86,3214.4,3213.8,1.31844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621610464,1.5,3213.9,3213.8,1.31844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621610664,2.3428,3213.9,3213.8,1.31844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621610865,6.538275,3213.9,3213.8,1.31844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621611065,6.538275,3213.9,3213.8,1.01844645]
["bitfinex-derivatives","ETHF0:USTF0",1641621611266,24.876727,3213.9,3213.6,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621611466,1.5,3213.7,3213.6,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621611664,16.86479,3213.7,3213.6,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621611864,22.039027,3213.7,3213.0,0.66254763]
["bitfinex-derivatives","ETHF0:USTF0",1641621612064,5.5,3213.4,3213.0,0.66254763]
["bitfinex-derivatives","ETHF0:USTF0",1641621612465,5.815721,3213.3,3213.0,0.66254763]
["bitfinex-derivatives","ETHF0:USTF0",1641621612664,5.815721,3213.3,3212.8,2.79482899]
["bitfinex-derivatives","ETHF0:USTF0",1641621613064,5.815721,3213.3,3212.9,0.4969775]
["bitfinex-derivatives","ETHF0:USTF0",1641621614265,5.815721,3213.3,3212.8,2.79482899]
["bitfinex-derivatives","ETHF0:USTF0",1641621614465,18.86,3212.9,3212.8,0.79003899]
["bitfinex-derivatives","ETHF0:USTF0",1641621614664,19.715275,3212.9,3212.2,0.5884166]
["bitfinex-derivatives","ETHF0:USTF0",1641621614864,4.0,3212.4,3212.2,0.5884166]
["bitfinex-derivatives","ETHF0:USTF0",1641621615066,2.336262,3212.3,3211.9,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621615265,1.5,3212.1,3211.9,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621615464,15.718,3212.1,3211.9,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621615665,22.09857229,3212.0,3211.9,1.57930941]
["bitfinex-derivatives","ETHF0:USTF0",1641621616065,22.09857229,3212.0,3211.2,1.97810765]
["bitfinex-derivatives","ETHF0:USTF0",1641621616266,18.86,3211.5,3211.4,1.58234575]
["bitfinex-derivatives","ETHF0:USTF0",1641621616469,19.055475,3211.5,3211.4,0.13634575]
["bitfinex-derivatives","ETHF0:USTF0",1641621616670,24.037648,3211.5,3210.9,2.63589508]
["bitfinex-derivatives","ETHF0:USTF0",1641621616866,1.5,3211.1,3210.9,2.63589508]
["bitfinex-derivatives","ETHF0:USTF0",1641621617165,1.5,3211.1,3209.1,19.38213945]
["bitfinex-derivatives","ETHF0:USTF0",1641621617166,8.195475,3211.0,3208.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641621617365,13.36,3210.1,3210.0,6.32387071]
["bitfinex-derivatives","ETHF0:USTF0",1641621617565,14.142175,3210.1,3210.0,6.32387071]
["bitfinex-derivatives","ETHF0:USTF0",1641621617767,9.776101,3210.1,3210.0,3.94815112]
["bitfinex-derivatives","ETHF0:USTF0",1641621617965,9.580626,3210.1,3210.0,3.94815112]
["bitfinex-derivatives","ETHF0:USTF0",1641621618467,5.571046,3210.1,3209.5,1.5262549]
["bitfinex-derivatives","ETHF0:USTF0",1641621618668,4.984346,3210.1,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621618966,4.376578,3210.2,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621619368,4.984501,3210.0,3209.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621619570,4.0,3211.3,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621619768,2.00479,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621619968,0.195475,3210.9,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621620373,0.195475,3210.9,3210.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621620568,2.00479,3211.3,3210.4,1.24943928]
["bitfinex-derivatives","ETHF0:USTF0",1641621620771,2.00479,3211.3,3210.4,2.74943928]
["bitfinex-derivatives","ETHF0:USTF0",1641621620974,2.00479,3211.3,3210.4,1.24943928]
["bitfinex-derivatives","ETHF0:USTF0",1641621621773,2.00479,3211.3,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621621972,0.836262,3211.2,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621622574,0.836262,3211.2,3210.9,0.78656575]
["bitfinex-derivatives","ETHF0:USTF0",1641621622871,2.336262,3211.2,3210.9,0.78656575]
["bitfinex-derivatives","ETHF0:USTF0",1641621623071,13.36,3211.1,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621623272,4.195475,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621623478,0.195475,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621623673,4.0,3210.6,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621623873,4.983414,3210.9,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621624074,0.836262,3210.8,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621625776,2.841052,3210.8,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621627779,2.645577,3210.8,3210.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621627979,2.00479,3210.8,3210.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641621628178,2.00479,3211.3,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621628383,2.00479,3211.3,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621628782,2.00479,3211.3,3210.7,2.32313045]
["bitfinex-derivatives","ETHF0:USTF0",1641621628981,2.00479,3211.3,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621629783,2.00479,3211.3,3210.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621631090,2.645577,3211.3,3210.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621632587,2.645577,3211.3,3210.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641621632787,2.00479,3211.8,3210.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641621633588,4.982405,3211.7,3210.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641621633788,4.982405,3211.7,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621633988,0.836262,3211.6,3211.5,1.16031354]
["bitfinex-derivatives","ETHF0:USTF0",1641621636490,4.836262,3211.6,3211.5,1.16031354]
["bitfinex-derivatives","ETHF0:USTF0",1641621637295,18.196262,3211.6,3211.5,1.16031354]
["bitfinex-derivatives","ETHF0:USTF0",1641621637490,18.196262,3211.6,3210.9,1.39388965]
["bitfinex-derivatives","ETHF0:USTF0",1641621637491,26.23545398,3211.6,3210.9,1.39388965]
["bitfinex-derivatives","ETHF0:USTF0",1641621637693,4.0,3211.0,3209.9,18.0914]
["bitfinex-derivatives","ETHF0:USTF0",1641621637892,6.00479,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621638093,0.836262,3210.9,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621638294,0.836262,3210.9,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621638493,4.0,3210.5,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621638894,4.195475,3210.5,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621639296,4.0,3210.5,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621639693,4.195475,3210.5,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621639997,0.195475,3210.5,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621640496,0.640787,3210.9,3210.4,1.06771719]
["bitfinex-derivatives","ETHF0:USTF0",1641621640897,3.05717398,3211.9,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621640898,1.55717398,3211.9,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621641298,1.55717398,3211.9,3210.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641621641498,4.982716,3211.5,3210.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641621642398,4.982716,3211.5,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621642603,2.19796098,3211.6,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621642798,2.19796098,3211.6,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621645699,4.0,3211.5,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621645902,4.195475,3211.5,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621646500,0.195475,3211.5,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621646701,9.177648,3211.5,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621646902,22.537648,3211.5,3211.4,1.50657698]
["bitfinex-derivatives","ETHF0:USTF0",1641621647903,22.537648,3211.5,3210.8,1.21886455]
["bitfinex-derivatives","ETHF0:USTF0",1641621648102,17.36,3210.9,3209.6,18.6941]
["bitfinex-derivatives","ETHF0:USTF0",1641621648303,4.0,3210.4,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621648606,0.195475,3210.3,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621648804,0.195475,3210.3,3210.2,1.36644448]
["bitfinex-derivatives","ETHF0:USTF0",1641621651206,1.55748441,3210.7,3210.2,1.36644448]
["bitfinex-derivatives","ETHF0:USTF0",1641621651405,2.00479,3210.9,3210.2,1.99274448]
["bitfinex-derivatives","ETHF0:USTF0",1641621652008,2.00479,3210.9,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621652208,4.983569,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621653912,2.841052,3210.9,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621654314,2.00479,3210.9,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621654511,4.0,3211.0,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621655111,4.0,3211.0,3210.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621655313,4.0,3211.0,3210.7,1.46843459]
["bitfinex-derivatives","ETHF0:USTF0",1641621655816,4.0,3211.0,3210.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621656013,4.0,3211.0,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621663425,4.0,3211.0,3210.7,3.20843659]
["bitfinex-derivatives","ETHF0:USTF0",1641621664427,0.195475,3210.9,3210.7,1.20364659]
["bitfinex-derivatives","ETHF0:USTF0",1641621665627,29.1820654,3210.9,3210.7,1.20364659]
["bitfinex-derivatives","ETHF0:USTF0",1641621665829,42.5420654,3210.9,3210.7,1.20364659]
["bitfinex-derivatives","ETHF0:USTF0",1641621666026,4.0,3210.8,3209.5,1.5571958]
["bitfinex-derivatives","ETHF0:USTF0",1641621666228,9.680281,3210.8,3209.6,1.31402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621666429,2.00479,3210.1,3209.6,1.31402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621666729,2.00479,3210.1,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621667628,0.640787,3210.0,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621667827,0.640787,3210.0,3209.6,1.31402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621668028,0.836262,3210.0,3209.6,1.31402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621668629,2.00479,3210.1,3209.6,1.31402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621668829,3.56235689,3210.5,3209.6,2.81402792]
["bitfinex-derivatives","ETHF0:USTF0",1641621669031,3.56235689,3210.5,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621669032,2.00479,3210.5,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621669231,2.00479,3210.5,3210.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621669431,0.77700074,3211.2,3210.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621669631,0.77700074,3211.2,3210.1,1.49940719]
["bitfinex-derivatives","ETHF0:USTF0",1641621670034,4.77700074,3211.3,3210.1,1.49940719]
["bitfinex-derivatives","ETHF0:USTF0",1641621670234,4.77700074,3211.3,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621670433,6.78179074,3211.3,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621670633,0.836262,3211.2,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621670832,5.819521,3211.2,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621671835,5.819521,3211.2,3210.7,1.4620092]
["bitfinex-derivatives","ETHF0:USTF0",1641621673135,4.983259,3211.2,3210.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621673339,6.00479,3211.3,3210.8,0.948988]
["bitfinex-derivatives","ETHF0:USTF0",1641621673539,0.77700074,3211.1,3210.8,0.948988]
["bitfinex-derivatives","ETHF0:USTF0",1641621673737,1.05327144,3211.4,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621673937,1.05327144,3211.4,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621674138,1.29723572,3211.6,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621674337,1.9425058,3212.1,3211.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641621674537,5.5731575,3212.8,3212.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621674737,2.43820773,3212.3,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621674939,5.5731575,3212.8,3212.2,0.862688]
["bitfinex-derivatives","ETHF0:USTF0",1641621675145,1.95944642,3212.7,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621675341,1.56755713,3212.5,3212.2,1.35178554]
["bitfinex-derivatives","ETHF0:USTF0",1641621675541,1.56755713,3212.5,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621676441,1.56755713,3212.5,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621676740,0.6629858,3212.7,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621676942,0.96146157,3212.7,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621677140,0.29847577,3212.7,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621677541,0.29847577,3212.7,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621677741,0.29847577,3212.7,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621678344,0.29847577,3212.7,3212.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641621679745,0.29847577,3213.0,3212.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641621679947,0.29847577,3213.0,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621680849,0.29847577,3213.0,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621681047,0.03,3213.1,3212.7,2.78791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621681249,0.03,3213.1,3212.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621690454,0.03,3213.1,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621690856,0.195475,3213.0,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621692659,2.200265,3213.0,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621694162,0.195475,3213.0,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621695062,0.03,3213.1,3212.7,1.55270132]
["bitfinex-derivatives","ETHF0:USTF0",1641621695963,0.195475,3213.0,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621696569,2.200265,3213.0,3212.7,1.28791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621699973,2.200265,3213.0,3212.7,1.19791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621700374,0.03,3213.1,3212.7,1.19791332]
["bitfinex-derivatives","ETHF0:USTF0",1641621700774,0.03,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621701775,0.03,3213.1,3212.8,1.126388]
["bitfinex-derivatives","ETHF0:USTF0",1641621704177,0.81213012,3214.0,3213.0,3.05549057]
["bitfinex-derivatives","ETHF0:USTF0",1641621704382,0.81213012,3214.0,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621704579,0.81213012,3214.0,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641621704977,0.03,3214.0,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641621705978,0.0001,3214.0,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641621706179,0.0001,3214.0,3213.9,5.1690853]
["bitfinex-derivatives","ETHF0:USTF0",1641621707681,0.0001,3214.0,3213.9,6.6690853]
["bitfinex-derivatives","ETHF0:USTF0",1641621709182,0.0001,3214.0,3213.9,8.22393495]
["bitfinex-derivatives","ETHF0:USTF0",1641621709383,0.0001,3214.0,3213.9,6.6690853]
["bitfinex-derivatives","ETHF0:USTF0",1641621710584,0.0001,3214.0,3213.9,6.72393495]
["bitfinex-derivatives","ETHF0:USTF0",1641621711387,0.0001,3214.0,3213.9,5.1690853]
["bitfinex-derivatives","ETHF0:USTF0",1641621712485,0.0001,3214.0,3213.9,6.72396397]
["bitfinex-derivatives","ETHF0:USTF0",1641621712686,0.0001,3214.0,3213.9,5.1690853]
["bitfinex-derivatives","ETHF0:USTF0",1641621713385,0.0001,3214.0,3213.9,6.6849558]
["bitfinex-derivatives","ETHF0:USTF0",1641621714385,0.0001,3214.0,3213.9,8.1849558]
["bitfinex-derivatives","ETHF0:USTF0",1641621716084,0.0001,3214.0,3213.9,7.0254505]
["bitfinex-derivatives","ETHF0:USTF0",1641621716785,0.0001,3214.0,3213.9,5.5254505]
["bitfinex-derivatives","ETHF0:USTF0",1641621717785,0.0001,3214.0,3213.9,7.0254505]
["bitfinex-derivatives","ETHF0:USTF0",1641621720788,0.0001,3214.0,3213.9,8.58037268]
["bitfinex-derivatives","ETHF0:USTF0",1641621727596,0.0001,3214.0,3213.9,7.08037268]
["bitfinex-derivatives","ETHF0:USTF0",1641621728196,0.7222,3214.0,3213.9,5.5254505]
["bitfinex-derivatives","ETHF0:USTF0",1641621728895,0.7222,3214.0,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621729295,2.00479,3214.5,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621729497,2.200265,3214.5,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621730299,2.841052,3214.5,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621730698,2.00479,3215.1,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621731101,6.41771925,3215.5,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621731300,1.04371925,3215.5,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621731600,1.0600676,3215.4,3213.9,5.7902385]
["bitfinex-derivatives","ETHF0:USTF0",1641621731800,1.0600676,3215.4,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621731998,1.0600676,3215.4,3214.3,1.55484965]
["bitfinex-derivatives","ETHF0:USTF0",1641621732200,1.0600676,3215.5,3214.3,1.55484965]
["bitfinex-derivatives","ETHF0:USTF0",1641621732799,3.0648576,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621732999,0.640787,3215.4,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621733200,0.195475,3215.3,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621733900,1.0600676,3215.2,3214.9,0.83585286]
["bitfinex-derivatives","ETHF0:USTF0",1641621736001,1.0600676,3215.2,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621736203,2.00479,3215.5,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621736801,1.0600395,3215.4,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621739908,1.2555145,3215.4,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621740509,1.2555145,3215.4,3214.9,0.83585286]
["bitfinex-derivatives","ETHF0:USTF0",1641621740709,1.5,3215.1,3214.9,0.83585286]
["bitfinex-derivatives","ETHF0:USTF0",1641621740914,2.200265,3215.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621741709,1.0600395,3214.9,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621742112,1.0600395,3214.9,3214.0,0.79367467]
["bitfinex-derivatives","ETHF0:USTF0",1641621742514,1.0600395,3214.9,3214.0,1.50587467]
["bitfinex-derivatives","ETHF0:USTF0",1641621742912,1.0600395,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621743111,0.836262,3214.9,3214.7,3.06571843]
["bitfinex-derivatives","ETHF0:USTF0",1641621745526,0.836262,3214.9,3213.9,3.55981857]
["bitfinex-derivatives","ETHF0:USTF0",1641621745527,0.836262,3214.9,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621745726,0.836262,3214.9,3214.0,0.87655464]
["bitfinex-derivatives","ETHF0:USTF0",1641621746126,1.5,3214.5,3214.0,0.87655464]
["bitfinex-derivatives","ETHF0:USTF0",1641621746328,0.195475,3214.4,3214.0,0.87655464]
["bitfinex-derivatives","ETHF0:USTF0",1641621752034,2.00479,3214.7,3214.0,0.87655464]
["bitfinex-derivatives","ETHF0:USTF0",1641621752236,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621752534,1.06015833,3214.6,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621753737,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621756041,1.06012963,3214.6,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621756242,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621756641,2.645577,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621757243,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621758243,1.0600912,3214.6,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621758845,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621760247,1.06007023,3214.6,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621761949,1.06007023,3214.6,3214.1,1.0545719]
["bitfinex-derivatives","ETHF0:USTF0",1641621763352,1.06007023,3214.6,3214.2,1.28661629]
["bitfinex-derivatives","ETHF0:USTF0",1641621763551,1.06007023,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621763951,1.06007023,3214.8,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621764250,1.06007023,3214.5,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621764452,1.06007023,3214.5,3214.4,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621764651,1.06007023,3214.7,3214.4,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621764850,1.04371925,3214.9,3214.4,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621765050,1.04371925,3214.9,3214.5,1.16085467]
["bitfinex-derivatives","ETHF0:USTF0",1641621765251,1.04371925,3214.9,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621767060,1.04371925,3214.9,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621768962,0.14611258,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621768963,1.04371925,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621771366,1.04371925,3215.0,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641621771963,1.04371925,3215.1,3214.7,3.0593619]
["bitfinex-derivatives","ETHF0:USTF0",1641621773262,1.04371925,3215.1,3215.0,2.7945739]
["bitfinex-derivatives","ETHF0:USTF0",1641621773462,1.18983183,3215.4,3215.0,3.9222815]
["bitfinex-derivatives","ETHF0:USTF0",1641621774363,1.04371925,3215.4,3215.0,3.1324976]
["bitfinex-derivatives","ETHF0:USTF0",1641621775363,1.04371925,3215.4,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621775963,0.195475,3215.3,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621777966,1.18983183,3215.2,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621780280,2.68983183,3215.2,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621780482,4.38361289,3215.2,3215.0,0.8629196]
["bitfinex-derivatives","ETHF0:USTF0",1641621780681,0.195475,3215.1,3214.7,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621780882,1.5,3214.8,3214.7,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621781083,2.140787,3214.8,3214.7,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621781281,7.31332,3214.8,3214.7,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621781484,8.37330106,3214.8,3214.7,0.7897839]
["bitfinex-derivatives","ETHF0:USTF0",1641621782085,8.37330106,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621782284,1.5,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621782484,0.195475,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621782786,6.23319897,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621783384,5.31911058,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621783684,6.379315,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621784284,5.31911058,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621784584,6.37931982,3214.5,3214.4,1.29403993]
["bitfinex-derivatives","ETHF0:USTF0",1641621785487,6.37931982,3214.5,3213.6,1.31817825]
["bitfinex-derivatives","ETHF0:USTF0",1641621785488,25.74410982,3214.5,3213.6,1.31817825]
["bitfinex-derivatives","ETHF0:USTF0",1641621785686,1.5,3213.7,3213.6,1.01817825]
["bitfinex-derivatives","ETHF0:USTF0",1641621785887,0.195475,3213.6,3213.3,1.58263505]
["bitfinex-derivatives","ETHF0:USTF0",1641621786086,5.5,3213.4,3213.3,1.58263505]
["bitfinex-derivatives","ETHF0:USTF0",1641621786486,10.674702,3213.4,3213.3,1.58263505]
["bitfinex-derivatives","ETHF0:USTF0",1641621786889,24.034702,3213.4,3213.0,1.98728971]
["bitfinex-derivatives","ETHF0:USTF0",1641621787088,1.5,3213.2,3213.0,1.98728971]
["bitfinex-derivatives","ETHF0:USTF0",1641621787387,5.175089,3213.1,3213.0,1.98728971]
["bitfinex-derivatives","ETHF0:USTF0",1641621788388,5.32120158,3213.1,3213.0,1.98728971]
["bitfinex-derivatives","ETHF0:USTF0",1641621788590,5.32120158,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621789889,5.175089,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621794096,4.979614,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621794496,4.979692,3213.2,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621794896,4.979692,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621795097,4.979614,3213.2,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621795297,4.979692,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621795598,0.195475,3213.2,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621795599,5.175089,3213.2,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621795998,4.979692,3213.1,3213.0,1.32467254]
["bitfinex-derivatives","ETHF0:USTF0",1641621796401,2.00479,3213.3,3213.0,1.58946054]
["bitfinex-derivatives","ETHF0:USTF0",1641621796601,2.00479,3213.3,3213.0,2.22386054]
["bitfinex-derivatives","ETHF0:USTF0",1641621797201,1.05407678,3213.7,3213.0,2.22386054]
["bitfinex-derivatives","ETHF0:USTF0",1641621797401,1.05407678,3213.7,3213.0,3.77937047]
["bitfinex-derivatives","ETHF0:USTF0",1641621797600,1.05407678,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621798000,3.57118268,3214.2,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621798001,3.05886678,3214.2,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621798202,0.640787,3214.1,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621798401,0.640787,3214.1,3213.6,1.05379218]
["bitfinex-derivatives","ETHF0:USTF0",1641621798603,0.640787,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621798800,0.640787,3214.1,3213.7,1.206388]
["bitfinex-derivatives","ETHF0:USTF0",1641621799701,2.00479,3214.2,3213.7,1.206388]
["bitfinex-derivatives","ETHF0:USTF0",1641621802105,2.00479,3214.2,3213.7,2.706388]
["bitfinex-derivatives","ETHF0:USTF0",1641621802803,2.00479,3214.2,3213.7,1.206388]
["bitfinex-derivatives","ETHF0:USTF0",1641621804904,2.00479,3214.2,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621805105,2.00479,3214.2,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621825026,2.00479,3214.5,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621826127,2.00479,3214.5,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621826327,2.00479,3214.5,3214.2,0.96065048]
["bitfinex-derivatives","ETHF0:USTF0",1641621826829,2.00479,3214.5,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621830240,2.645577,3214.5,3214.2,0.96065048]
["bitfinex-derivatives","ETHF0:USTF0",1641621831341,2.645577,3214.5,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621831538,2.00479,3214.5,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621832237,30.54649278,3214.8,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621832939,0.640787,3214.7,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621833939,2.336262,3214.7,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621834738,0.836262,3214.7,3214.2,1.22543848]
["bitfinex-derivatives","ETHF0:USTF0",1641621834939,0.836262,3214.7,3214.2,0.96065048]
["bitfinex-derivatives","ETHF0:USTF0",1641621835641,1.62480365,3214.7,3214.2,0.96065048]
["bitfinex-derivatives","ETHF0:USTF0",1641621836842,5.5,3214.3,3213.6,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621837044,0.195475,3214.2,3213.6,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621837242,5.173772,3214.2,3213.6,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621837842,5.173772,3214.2,3213.7,1.55189493]
["bitfinex-derivatives","ETHF0:USTF0",1641621838043,4.00958,3213.8,3213.7,1.55189493]
["bitfinex-derivatives","ETHF0:USTF0",1641621838243,4.845842,3213.8,3213.7,1.55189493]
["bitfinex-derivatives","ETHF0:USTF0",1641621838443,6.345842,3213.8,3213.7,1.55189493]
["bitfinex-derivatives","ETHF0:USTF0",1641621838843,10.345842,3213.8,3213.0,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621839044,1.5,3213.3,3213.0,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621839444,0.195475,3213.2,3212.9,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621839645,0.783675,3213.2,3212.9,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621839842,0.783675,3213.2,3213.0,1.50816323]
["bitfinex-derivatives","ETHF0:USTF0",1641621840043,4.00958,3213.1,3213.0,1.50816323]
["bitfinex-derivatives","ETHF0:USTF0",1641621840241,4.650367,3213.1,3213.0,1.50816323]
["bitfinex-derivatives","ETHF0:USTF0",1641621840841,6.150367,3213.1,3213.0,1.50816323]
["bitfinex-derivatives","ETHF0:USTF0",1641621841244,0.195475,3213.0,3212.5,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621841444,17.36,3212.6,3212.5,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621841644,5.5,3212.6,3212.5,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621842045,7.50479,3212.6,3212.5,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621842246,7.700265,3212.6,3212.5,0.79080151]
["bitfinex-derivatives","ETHF0:USTF0",1641621842544,7.700265,3212.6,3212.1,1.28784456]
["bitfinex-derivatives","ETHF0:USTF0",1641621842747,6.200265,3212.6,3212.1,1.28784456]
["bitfinex-derivatives","ETHF0:USTF0",1641621842945,6.200265,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621843145,1.5,3212.5,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621843347,2.1134,3212.5,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621843750,0.6134,3212.5,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621844350,2.200265,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621847053,2.00479,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621847454,2.00479,3212.6,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621849857,2.00479,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621851956,2.00479,3212.6,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621854761,2.00479,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621854965,2.77409,3212.6,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621855461,0.195475,3212.5,3212.4,1.02636875]
["bitfinex-derivatives","ETHF0:USTF0",1641621861272,0.195475,3212.5,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621865176,2.00479,3212.6,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621865579,2.48279,3212.6,3212.2,1.20000944]
["bitfinex-derivatives","ETHF0:USTF0",1641621866177,2.00479,3212.6,3212.2,1.20000944]
["bitfinex-derivatives","ETHF0:USTF0",1641621870081,2.00479,3212.6,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621870282,2.00479,3212.6,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621874586,2.00479,3212.6,3212.2,0.93522144]
["bitfinex-derivatives","ETHF0:USTF0",1641621874785,1.5,3212.4,3212.2,0.93522144]
["bitfinex-derivatives","ETHF0:USTF0",1641621874986,1.55659467,3212.5,3212.2,0.93522144]
["bitfinex-derivatives","ETHF0:USTF0",1641621875188,0.195475,3212.4,3212.2,0.93522144]
["bitfinex-derivatives","ETHF0:USTF0",1641621876085,1.695475,3212.4,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621876891,4.0,3212.2,3211.8,1.05533714]
["bitfinex-derivatives","ETHF0:USTF0",1641621877092,1.5,3211.9,3211.8,1.05533714]
["bitfinex-derivatives","ETHF0:USTF0",1641621877292,2.1836,3211.9,3211.0,0.82180151]
["bitfinex-derivatives","ETHF0:USTF0",1641621877494,1.5,3211.5,3211.3,1.01714719]
["bitfinex-derivatives","ETHF0:USTF0",1641621878192,0.195475,3211.4,3211.3,1.01714719]
["bitfinex-derivatives","ETHF0:USTF0",1641621878495,5.705055,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621879193,4.205055,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621879594,0.640787,3211.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621880493,0.836262,3211.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621880895,5.5,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621881095,0.195475,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621891002,1.695475,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621891401,0.195475,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621891603,2.458375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621892001,0.958375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621892402,2.458375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621892803,0.958375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621893003,2.458375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621893205,6.458375,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621893404,19.818375,3211.1,3210.9,1.05746511]
["bitfinex-derivatives","ETHF0:USTF0",1641621893603,0.002,3211.0,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621893806,1.5,3210.7,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621894003,4.195475,3210.6,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621894205,4.836262,3210.6,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621894705,2.00479,3210.5,3210.2,1.13580781]
["bitfinex-derivatives","ETHF0:USTF0",1641621895105,0.195475,3210.4,3210.2,1.13580781]
["bitfinex-derivatives","ETHF0:USTF0",1641621895309,1.153075,3210.4,3210.2,1.13580781]
["bitfinex-derivatives","ETHF0:USTF0",1641621895908,0.9576,3210.4,3210.2,1.13580781]
["bitfinex-derivatives","ETHF0:USTF0",1641621896107,2.00479,3210.5,3210.2,1.13580781]
["bitfinex-derivatives","ETHF0:USTF0",1641621896310,0.002,3211.0,3210.2,1.78750781]
["bitfinex-derivatives","ETHF0:USTF0",1641621896507,0.002,3211.0,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621896707,2.00679,3211.0,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621897310,0.195475,3210.9,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621898911,2.00679,3211.0,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621899310,0.002,3211.0,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621899710,0.195475,3210.9,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621900812,0.195475,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621901012,0.898575,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621902413,0.7031,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621902615,36.82797032,3211.2,3210.3,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641621903415,36.03942867,3211.2,3210.3,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641621904718,36.03942867,3211.2,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621904919,0.640787,3211.1,3210.7,1.70273799]
["bitfinex-derivatives","ETHF0:USTF0",1641621905119,0.640787,3211.1,3210.7,1.43794999]
["bitfinex-derivatives","ETHF0:USTF0",1641621905720,0.838262,3211.1,3210.7,1.43794999]
["bitfinex-derivatives","ETHF0:USTF0",1641621906722,2.00479,3210.8,3210.7,1.43794999]
["bitfinex-derivatives","ETHF0:USTF0",1641621911231,3.064665,3210.8,3210.7,1.43794999]
["bitfinex-derivatives","ETHF0:USTF0",1641621914534,4.564665,3210.8,3210.7,1.43794999]
["bitfinex-derivatives","ETHF0:USTF0",1641621914731,6.12210575,3210.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621914932,1.5,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621915132,0.838262,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621916135,2.338262,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621916936,4.343052,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621917936,2.843052,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621924046,3.643852,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621927951,2.80559,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621928150,2.00479,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621940767,2.66129,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621941371,5.91661822,3210.2,3210.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641621941571,13.36,3210.1,3209.7,0.79363407]
["bitfinex-derivatives","ETHF0:USTF0",1641621941769,5.5,3209.8,3209.7,0.79363407]
["bitfinex-derivatives","ETHF0:USTF0",1641621942173,5.5,3209.8,3209.7,0.58653407]
["bitfinex-derivatives","ETHF0:USTF0",1641621942370,0.640787,3209.7,3209.3,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621942571,1.5,3209.4,3209.3,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621942771,2.3107,3209.4,3209.3,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621942971,5.017755,3209.4,3209.3,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621943173,5.017755,3209.4,3209.2,0.91924264]
["bitfinex-derivatives","ETHF0:USTF0",1641621943373,5.017755,3209.4,3208.7,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621943374,18.91816878,3209.3,3208.7,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621943573,7.05848447,3208.8,3208.7,1.31902424]
["bitfinex-derivatives","ETHF0:USTF0",1641621943773,13.36,3208.7,3208.2,2.00939841]
["bitfinex-derivatives","ETHF0:USTF0",1641621943974,18.86,3208.3,3208.2,2.00939841]
["bitfinex-derivatives","ETHF0:USTF0",1641621944173,18.86,3208.3,3207.9,2.11786454]
["bitfinex-derivatives","ETHF0:USTF0",1641621944376,1.5,3208.0,3207.9,2.11786454]
["bitfinex-derivatives","ETHF0:USTF0",1641621944573,15.985175,3208.0,3207.9,2.11786454]
["bitfinex-derivatives","ETHF0:USTF0",1641621944774,26.53160029,3208.0,3206.5,4.45780014]
["bitfinex-derivatives","ETHF0:USTF0",1641621944974,18.86958,3207.8,3206.5,6.46259014]
["bitfinex-derivatives","ETHF0:USTF0",1641621945177,19.067055,3207.8,3206.5,6.46259014]
["bitfinex-derivatives","ETHF0:USTF0",1641621945474,10.694974,3207.8,3207.0,3.11645689]
["bitfinex-derivatives","ETHF0:USTF0",1641621945674,4.0,3207.7,3207.0,2.64584776]
["bitfinex-derivatives","ETHF0:USTF0",1641621946074,5.185783,3207.6,3207.0,2.64584776]
["bitfinex-derivatives","ETHF0:USTF0",1641621946473,0.640787,3207.5,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621946674,0.197475,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621946874,7.190729,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621947275,4.988464,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621947480,0.197475,3207.5,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621948076,4.988464,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621948479,5.629251,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621948879,7.634041,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621952181,0.640787,3207.4,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621952382,0.197475,3207.5,3207.1,1.38878743]
["bitfinex-derivatives","ETHF0:USTF0",1641621952581,2.00479,3207.8,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641621953281,4.98823,3207.7,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641621954283,2.202265,3207.8,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641621954483,2.843052,3207.8,3207.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641621954687,6.843052,3207.8,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621954884,4.98823,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621955286,0.197475,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621955783,4.988386,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621956384,0.197475,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621956583,5.185939,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621956985,2.202265,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621957186,7.190806,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621963591,6.993331,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621964390,2.00479,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621964995,3.56340078,3208.4,3207.3,2.687488]
["bitfinex-derivatives","ETHF0:USTF0",1641621965193,2.00479,3208.4,3207.3,1.187488]
["bitfinex-derivatives","ETHF0:USTF0",1641621965594,4.987764,3208.3,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621965794,0.640787,3208.2,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621966193,5.185161,3208.1,3207.7,1.08128527]
["bitfinex-derivatives","ETHF0:USTF0",1641621966392,0.197475,3208.1,3207.7,1.08128527]
["bitfinex-derivatives","ETHF0:USTF0",1641621967001,0.197475,3208.1,3207.7,3.08607527]
["bitfinex-derivatives","ETHF0:USTF0",1641621967201,4.987686,3208.0,3207.7,3.08607527]
["bitfinex-derivatives","ETHF0:USTF0",1641621967700,5.185161,3208.0,3207.7,3.08607527]
["bitfinex-derivatives","ETHF0:USTF0",1641621969101,0.197475,3208.0,3207.7,3.08607527]
["bitfinex-derivatives","ETHF0:USTF0",1641621971210,31.96263417,3208.1,3207.7,3.08607527]
["bitfinex-derivatives","ETHF0:USTF0",1641621971412,0.640787,3208.2,3207.7,4.26726327]
["bitfinex-derivatives","ETHF0:USTF0",1641621971608,2.00479,3208.4,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621971908,2.00479,3208.4,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621972107,2.645577,3208.4,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621973710,0.640787,3208.4,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621974610,2.46689,3208.8,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621974811,2.46689,3208.8,3208.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621975011,2.00479,3208.8,3208.4,1.70601181]
["bitfinex-derivatives","ETHF0:USTF0",1641621975211,0.78347916,3209.5,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621975411,0.78347916,3209.5,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621975713,1.05407678,3209.6,3209.2,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1641621976113,1.05407678,3209.6,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621976318,1.05407678,3209.6,3209.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621976514,1.05407678,3209.6,3209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641621976714,1.30825827,3209.9,3209.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641621977015,2.00479,3210.5,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621977214,0.838262,3210.4,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621977413,2.00479,3210.5,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621977617,2.00479,3210.5,3209.9,1.180888]
["bitfinex-derivatives","ETHF0:USTF0",1641621978015,2.00479,3210.5,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621978215,4.984113,3210.4,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621978419,4.984113,3210.4,3210.0,2.66818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621978616,2.00479,3210.5,3210.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621979217,41.6266754,3211.2,3210.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621979416,1.5,3211.1,3210.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641621979618,4.0,3210.7,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621979918,0.838262,3210.6,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621980121,5.822142,3210.6,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621980319,1.06154344,3210.5,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621980718,5.18151,3210.4,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621981121,5.18151,3210.4,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621981919,6.24310742,3210.4,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621982120,6.24310742,3210.4,3210.3,0.42686771]
["bitfinex-derivatives","ETHF0:USTF0",1641621990231,6.24310742,3210.4,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621990431,4.0,3210.2,3210.0,1.16818619]
["bitfinex-derivatives","ETHF0:USTF0",1641621990632,1.697475,3210.1,3207.9,1.31726723]
["bitfinex-derivatives","ETHF0:USTF0",1641621990831,4.0,3209.3,3208.2,19.1266]
["bitfinex-derivatives","ETHF0:USTF0",1641621991031,4.0,3209.3,3208.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621991032,0.9108,3209.3,3208.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621991232,2.00479,3209.0,3208.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621991432,2.00479,3209.0,3208.5,1.28907863]
["bitfinex-derivatives","ETHF0:USTF0",1641621991433,0.197475,3208.9,3208.5,1.28907863]
["bitfinex-derivatives","ETHF0:USTF0",1641621996242,4.0,3208.6,3208.5,1.28907863]
["bitfinex-derivatives","ETHF0:USTF0",1641621996441,4.974175,3208.6,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621996641,9.960851,3208.6,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621997041,23.320851,3208.6,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641621997242,4.0,3208.1,3207.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621997446,0.838262,3208.0,3207.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621997643,5.826181,3208.0,3207.4,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641621997842,5.826181,3208.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641621998244,5.826181,3208.0,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641621999246,2.00479,3207.6,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641621999550,0.197475,3207.5,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622001648,2.00479,3207.9,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622001848,2.202265,3207.9,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622002348,4.988075,3207.8,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622002948,0.197475,3207.7,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622003852,2.00479,3207.9,3207.4,1.42376475]
["bitfinex-derivatives","ETHF0:USTF0",1641622004050,2.00479,3207.9,3207.4,2.20806475]
["bitfinex-derivatives","ETHF0:USTF0",1641622005950,2.202265,3207.9,3207.4,2.20806475]
["bitfinex-derivatives","ETHF0:USTF0",1641622006150,0.640787,3207.8,3207.4,2.20806475]
["bitfinex-derivatives","ETHF0:USTF0",1641622007152,0.838262,3207.8,3207.4,2.20806475]
["bitfinex-derivatives","ETHF0:USTF0",1641622007551,0.838262,3207.8,3207.4,1.94327675]
["bitfinex-derivatives","ETHF0:USTF0",1641622007751,0.197475,3207.8,3207.4,1.42376475]
["bitfinex-derivatives","ETHF0:USTF0",1641622008251,0.640787,3207.7,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622008451,30.80717813,3207.5,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622008651,31.00465313,3207.5,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622016464,0.197475,3207.5,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622016665,4.00958,3207.9,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622016865,4.207055,3207.9,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622018465,4.847842,3207.9,3207.4,1.15897675]
["bitfinex-derivatives","ETHF0:USTF0",1641622018765,4.207055,3207.9,3207.4,1.42376475]
["bitfinex-derivatives","ETHF0:USTF0",1641622021571,0.197475,3207.9,3207.4,1.42376475]
["bitfinex-derivatives","ETHF0:USTF0",1641622021773,6.34599192,3208.3,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622021774,0.78719163,3208.3,3207.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622021972,0.78719163,3208.3,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622022575,0.4695,3208.4,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622023373,2.47429,3208.4,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622023573,0.640787,3208.3,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622023774,0.838262,3208.3,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622023974,0.838262,3208.3,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622025278,2.47429,3208.4,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622030384,4.197475,3208.3,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622035789,4.860875,3208.3,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622036188,4.987375,3208.2,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622036587,0.197475,3208.1,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622037392,2.00479,3208.0,3207.9,1.28063959]
["bitfinex-derivatives","ETHF0:USTF0",1641622037688,18.42370936,3208.0,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622037891,4.0,3207.7,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622038089,0.640787,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622038289,5.629095,3207.6,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622038490,5.629095,3207.6,3207.4,1.48563933]
["bitfinex-derivatives","ETHF0:USTF0",1641622039090,4.0,3207.5,3207.4,1.48563933]
["bitfinex-derivatives","ETHF0:USTF0",1641622039291,8.23369,3207.5,3207.4,1.48563933]
["bitfinex-derivatives","ETHF0:USTF0",1641622039491,27.64460018,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622039692,10.28460018,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622040293,10.28460018,3207.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622040294,14.9191843,3207.4,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622040496,4.0,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622040792,10.294973,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622040993,6.294973,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622041194,10.294973,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622041394,14.304553,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622041795,27.664553,3206.6,3206.5,1.34129116]
["bitfinex-derivatives","ETHF0:USTF0",1641622042196,29.164553,3206.6,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622043995,27.664553,3206.6,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622044596,31.33144456,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622044996,36.32138656,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622045396,4.989942,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622059417,5.630729,3206.5,3206.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622059818,7.19037777,3206.5,3205.6,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641622060018,4.0,3206.2,3205.6,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641622060218,4.6686,3206.2,3205.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622060418,4.990798,3206.1,3205.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622060617,4.6686,3206.2,3205.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622060618,0.6686,3206.2,3205.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622060823,0.6686,3206.2,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622061020,0.6686,3206.2,3205.7,0.79673278]
["bitfinex-derivatives","ETHF0:USTF0",1641622061219,0.78682406,3206.5,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622061620,0.78682406,3206.5,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622061819,0.78682406,3206.5,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622062219,1.83630122,3206.8,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622062420,0.78682406,3206.8,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622063021,1.42761106,3206.8,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622063222,0.78682406,3206.8,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622063820,1.04947716,3207.0,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622064020,2.00479,3207.1,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622064620,4.989475,3207.0,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622065121,0.640787,3206.9,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622068423,2.79161406,3207.1,3206.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622068627,2.00479,3207.1,3206.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622068825,0.640787,3207.0,3206.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622069023,5.630184,3207.0,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622069424,4.0,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622069626,6.81949,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622069825,11.809432,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622071233,7.809432,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622072827,11.809432,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622073830,7.809432,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622077530,2.81949,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622077730,2.00479,3206.5,3206.4,1.10982133]
["bitfinex-derivatives","ETHF0:USTF0",1641622080535,2.00479,3206.5,3206.4,1.97472133]
["bitfinex-derivatives","ETHF0:USTF0",1641622080734,0.78682406,3206.9,3206.4,2.23950933]
["bitfinex-derivatives","ETHF0:USTF0",1641622081135,1.42761106,3206.9,3206.4,2.23950933]
["bitfinex-derivatives","ETHF0:USTF0",1641622081937,0.640787,3206.9,3206.4,2.23950933]
["bitfinex-derivatives","ETHF0:USTF0",1641622082336,0.640787,3206.9,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622083539,2.00479,3206.6,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622087445,0.640787,3206.8,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622087646,0.78682406,3207.0,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622087846,0.78682406,3207.0,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622089749,1.42761106,3207.0,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622090252,0.78682406,3206.9,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622092456,0.78682406,3206.9,3206.5,1.80707332]
["bitfinex-derivatives","ETHF0:USTF0",1641622093759,0.78682406,3206.7,3206.5,1.80707332]
["bitfinex-derivatives","ETHF0:USTF0",1641622094760,0.78682406,3206.8,3206.5,1.80707332]
["bitfinex-derivatives","ETHF0:USTF0",1641622094960,1.42761106,3206.8,3206.5,1.80707332]
["bitfinex-derivatives","ETHF0:USTF0",1641622095160,1.42761106,3206.8,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622095864,0.78682406,3206.7,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622097864,1.04947716,3206.9,3206.6,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641622098067,1.04947716,3206.9,3206.6,1.2870207]
["bitfinex-derivatives","ETHF0:USTF0",1641622098465,1.04947716,3206.9,3206.6,1.5518087]
["bitfinex-derivatives","ETHF0:USTF0",1641622099266,1.0625718,3206.8,3206.6,1.5518087]
["bitfinex-derivatives","ETHF0:USTF0",1641622099866,1.04947716,3206.9,3206.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622100869,1.04947716,3206.9,3206.7,1.28701046]
["bitfinex-derivatives","ETHF0:USTF0",1641622101067,1.06258305,3206.8,3206.7,1.28701046]
["bitfinex-derivatives","ETHF0:USTF0",1641622101766,1.06258305,3206.8,3206.7,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641622101967,1.06258305,3206.8,3206.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622102767,0.33750002,3206.7,3206.6,1.05381103]
["bitfinex-derivatives","ETHF0:USTF0",1641622103669,0.33750002,3206.7,3206.6,1.55180572]
["bitfinex-derivatives","ETHF0:USTF0",1641622103869,0.33750002,3206.7,3206.6,1.28701772]
["bitfinex-derivatives","ETHF0:USTF0",1641622104069,1.40010042,3206.7,3206.6,1.28701772]
["bitfinex-derivatives","ETHF0:USTF0",1641622104469,0.33750002,3206.7,3206.6,0.78902303]
["bitfinex-derivatives","ETHF0:USTF0",1641622104672,1.0626004,3206.7,3206.5,2.33130835]
["bitfinex-derivatives","ETHF0:USTF0",1641622105870,0.33750002,3206.6,3206.5,1.54228532]
["bitfinex-derivatives","ETHF0:USTF0",1641622107572,1.04947716,3206.7,3206.5,2.82932096]
["bitfinex-derivatives","ETHF0:USTF0",1641622107971,1.64575829,3207.0,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622108173,1.64575829,3207.0,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622108371,0.20475829,3207.0,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622108572,0.20475829,3207.0,3206.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622109874,1.56990993,3207.2,3206.9,6.56339103]
["bitfinex-derivatives","ETHF0:USTF0",1641622110077,1.56990993,3207.7,3206.9,6.56339103]
["bitfinex-derivatives","ETHF0:USTF0",1641622110274,1.56990993,3207.7,3207.0,1.15437243]
["bitfinex-derivatives","ETHF0:USTF0",1641622110473,1.56990993,3207.7,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622110673,1.0623984,3207.6,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622111677,1.0623984,3207.7,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622111875,1.0623984,3207.5,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622112175,1.0623984,3207.6,3207.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622112375,2.21069693,3207.8,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622113180,1.56990993,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622113979,1.56990993,3207.9,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622114380,0.640787,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622114781,5.628706,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622116386,4.987919,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622118087,6.94887724,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622118888,1.32017124,3207.7,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622120188,1.32017124,3207.8,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622120989,1.32017124,3207.8,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622122188,1.0560554,3207.6,3207.5,1.56343658]
["bitfinex-derivatives","ETHF0:USTF0",1641622124991,1.0560554,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622125793,1.32017124,3207.8,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622126995,1.32017124,3207.7,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622127597,1.06239031,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622128299,1.06239031,3207.7,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622129399,0.32171824,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622129898,1.38410855,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622130303,2.44034685,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622133908,1.38410855,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622134307,3.38889855,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622137413,8.37712855,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622138713,9.69729979,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622141516,8.37712855,3207.6,3207.5,1.29864858]
["bitfinex-derivatives","ETHF0:USTF0",1641622147828,3.38889855,3207.6,3207.5,2.07674858]
["bitfinex-derivatives","ETHF0:USTF0",1641622148028,1.38410855,3207.6,3207.5,2.07674858]
["bitfinex-derivatives","ETHF0:USTF0",1641622148227,1.96240076,3207.9,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622148729,3.96719076,3208.1,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622148927,1.58498099,3207.9,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622149127,1.96240076,3208.1,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622149327,2.61653435,3208.4,3208.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622149527,3.9074936,3209.3,3208.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622149727,3.9074936,3209.3,3208.3,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1641622149926,3.9074936,3209.3,3208.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622150527,2.00479,3209.2,3208.5,2.81387916]
["bitfinex-derivatives","ETHF0:USTF0",1641622150729,2.00479,3209.2,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622150931,2.00479,3209.2,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622151333,2.00479,3209.2,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622153240,0.03,3209.4,3208.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622153435,0.03,3209.4,3209.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622153632,0.03,3209.4,3209.2,1.51240934]
["bitfinex-derivatives","ETHF0:USTF0",1641622154033,0.03,3209.4,3209.2,3.96730934]
["bitfinex-derivatives","ETHF0:USTF0",1641622159137,0.03,3209.4,3209.2,2.46730934]
["bitfinex-derivatives","ETHF0:USTF0",1641622159337,0.03,3209.4,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622159937,0.03,3209.4,3209.2,2.46730934]
["bitfinex-derivatives","ETHF0:USTF0",1641622160136,0.03,3209.4,3209.2,2.20252134]
["bitfinex-derivatives","ETHF0:USTF0",1641622160337,0.03,3209.4,3209.2,1.24762134]
["bitfinex-derivatives","ETHF0:USTF0",1641622161839,0.8921,3209.4,3209.2,1.24762134]
["bitfinex-derivatives","ETHF0:USTF0",1641622162837,1.5,3209.3,3209.2,1.24762134]
["bitfinex-derivatives","ETHF0:USTF0",1641622163038,13.36,3209.2,3208.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622163240,4.0,3208.8,3208.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622163438,4.0,3208.3,3208.0,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622163639,4.6396,3208.3,3208.0,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622163838,4.987297,3208.2,3208.0,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622164039,26.79523435,3208.1,3208.0,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622164838,33.78747735,3208.1,3207.8,0.88399035]
["bitfinex-derivatives","ETHF0:USTF0",1641622165241,1.5,3208.0,3207.8,0.88399035]
["bitfinex-derivatives","ETHF0:USTF0",1641622165540,13.36,3207.8,3206.9,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622165738,4.0,3207.1,3206.9,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622165938,4.7319,3207.1,3206.9,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622166340,4.7319,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622166741,0.7319,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622166940,0.7319,3207.1,3206.6,0.79423104]
["bitfinex-derivatives","ETHF0:USTF0",1641622166941,0.7319,3207.1,3206.9,0.81729404]
["bitfinex-derivatives","ETHF0:USTF0",1641622168945,1.5,3207.0,3206.4,2.91130889]
["bitfinex-derivatives","ETHF0:USTF0",1641622169143,4.0,3206.6,3206.4,3.70553993]
["bitfinex-derivatives","ETHF0:USTF0",1641622169345,5.5,3206.6,3206.4,0.30044993]
["bitfinex-derivatives","ETHF0:USTF0",1641622169544,18.349864,3206.5,3206.4,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622170143,4.989864,3206.5,3206.4,4.993e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622170343,4.989864,3206.5,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622170946,6.994654,3206.5,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622171247,6.994654,3206.5,3205.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641622171745,8.494654,3206.5,3205.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641622171948,8.494654,3206.5,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622172546,6.994654,3206.5,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622172846,1.5,3206.4,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622173247,4.990253,3206.3,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622173649,4.990175,3206.4,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622174048,2.00479,3206.5,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622174452,4.0,3206.2,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622175052,1.5595685,3206.4,3206.0,0.9579928]
["bitfinex-derivatives","ETHF0:USTF0",1641622175251,2.00479,3206.5,3206.1,2.71369]
["bitfinex-derivatives","ETHF0:USTF0",1641622175451,2.00479,3206.5,3206.1,4.21369]
["bitfinex-derivatives","ETHF0:USTF0",1641622175652,2.00479,3206.5,3206.1,2.978478]
["bitfinex-derivatives","ETHF0:USTF0",1641622176652,2.645577,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622176953,4.640787,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622177754,4.0,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622178555,4.0,3206.5,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622178755,14.91926209,3207.0,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622178955,0.640787,3206.9,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622179456,4.0,3206.3,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622180958,17.36,3206.8,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622181660,4.989864,3206.7,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622182062,4.0,3206.7,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622182260,4.0,3206.7,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622183061,4.0,3206.7,3206.5,1.48463386]
["bitfinex-derivatives","ETHF0:USTF0",1641622183863,4.0,3206.7,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622186969,8.00958,3207.2,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622188367,8.650367,3207.2,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622188868,4.989241,3207.1,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622189068,4.989241,3207.1,3206.5,1.48463386]
["bitfinex-derivatives","ETHF0:USTF0",1641622190271,4.989241,3207.1,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622192172,4.0,3206.7,3206.5,1.48463386]
["bitfinex-derivatives","ETHF0:USTF0",1641622192973,6.994498,3206.6,3206.5,1.48463386]
["bitfinex-derivatives","ETHF0:USTF0",1641622193774,20.354498,3206.6,3206.5,1.48463386]
["bitfinex-derivatives","ETHF0:USTF0",1641622194177,21.854498,3206.6,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622194375,5.5,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622194575,4.6249,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622194778,9.615309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622195077,22.975309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622195277,24.475309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622195679,9.615309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622195879,22.975309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622196079,9.615309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622196878,22.975309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622197381,9.615309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622197979,22.975309,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622198381,24.53506237,3206.2,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622198580,18.86,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622198783,21.06092242,3205.6,3204.9,0.79097569]
["bitfinex-derivatives","ETHF0:USTF0",1641622198981,4.0,3205.0,3204.8,0.79097569]
["bitfinex-derivatives","ETHF0:USTF0",1641622199181,4.707,3205.0,3204.8,0.79097569]
["bitfinex-derivatives","ETHF0:USTF0",1641622199780,4.992355,3204.9,3204.8,0.79097569]
["bitfinex-derivatives","ETHF0:USTF0",1641622200583,4.992355,3204.9,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622200784,4.707,3205.0,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622202084,4.0,3205.0,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622203086,0.640787,3204.9,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622204786,1.529487,3204.9,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622207988,2.00479,3205.2,3204.7,0.78087669]
["bitfinex-derivatives","ETHF0:USTF0",1641622208589,2.00479,3205.2,3204.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622208790,23.4324459,3206.4,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622208988,4.7859459,3206.4,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622209191,2.00479,3206.0,3205.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641622209389,4.0,3205.9,3205.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641622209589,4.640787,3205.9,3205.4,1.76902046]
["bitfinex-derivatives","ETHF0:USTF0",1641622209789,0.640787,3205.9,3205.4,1.76902046]
["bitfinex-derivatives","ETHF0:USTF0",1641622209990,2.00479,3206.0,3205.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622210192,0.7859459,3206.5,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622210388,0.7859459,3206.5,3205.7,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1641622210589,0.7859459,3206.5,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622210989,1.04792786,3206.8,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622211193,2.00479,3206.8,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622211593,2.7907359,3207.2,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622211994,2.00479,3207.2,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622212694,4.0,3206.9,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622212892,0.640787,3206.8,3205.9,1.03555963]
["bitfinex-derivatives","ETHF0:USTF0",1641622213093,5.630573,3206.8,3205.9,1.03555963]
["bitfinex-derivatives","ETHF0:USTF0",1641622213294,7.635363,3206.8,3205.9,3.04034963]
["bitfinex-derivatives","ETHF0:USTF0",1641622214092,2.00479,3206.8,3205.9,3.04034963]
["bitfinex-derivatives","ETHF0:USTF0",1641622215298,2.00479,3206.8,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622215896,2.00479,3206.8,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622216298,0.640787,3206.7,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622218800,2.00479,3206.8,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622220200,2.00479,3207.2,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622220402,2.645577,3207.2,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622220801,4.989319,3207.1,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622221601,5.7752649,3207.1,3206.5,1.17363921]
["bitfinex-derivatives","ETHF0:USTF0",1641622222001,0.7859459,3207.1,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622222203,0.7859459,3207.1,3206.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1641622223004,0.7859459,3207.4,3206.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1641622223202,0.7859459,3207.4,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622224405,0.640787,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622225307,4.7859459,3207.7,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622225509,4.7859459,3207.7,3207.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622226208,1.30990983,3208.1,3207.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622226209,0.7859459,3207.6,3207.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622227010,0.7859459,3207.9,3207.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622227210,0.7859459,3207.9,3207.3,3.045978]
["bitfinex-derivatives","ETHF0:USTF0",1641622227408,0.7859459,3207.9,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622227609,0.7859459,3207.9,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622228211,4.59e-05,3207.9,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622228411,1.24383984,3208.1,3207.8,1.26131313]
["bitfinex-derivatives","ETHF0:USTF0",1641622229312,1.24383984,3208.1,3208.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622229714,1.04792786,3208.1,3208.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622229915,0.19591198,3208.4,3208.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622230115,0.19591198,3208.4,3208.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641622230616,1.04792786,3208.6,3208.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641622231014,4.0,3208.6,3208.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641622231415,6.00479,3208.6,3208.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622231817,7.05271786,3208.6,3208.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622232017,1.5,3208.4,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622232216,0.6082,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622232416,0.6082,3208.4,3207.8,0.99652513]
["bitfinex-derivatives","ETHF0:USTF0",1641622232917,0.79289468,3208.4,3207.8,0.99652513]
["bitfinex-derivatives","ETHF0:USTF0",1641622233120,1.5,3208.0,3207.8,0.99652513]
["bitfinex-derivatives","ETHF0:USTF0",1641622233317,2.00479,3207.9,3207.8,2.513e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622233516,6.992476,3207.9,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622233717,4.0,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622233916,5.303087,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622234218,5.303087,3207.6,3207.0,0.88894055]
["bitfinex-derivatives","ETHF0:USTF0",1641622235318,2.00479,3207.4,3207.0,0.88894055]
["bitfinex-derivatives","ETHF0:USTF0",1641622244131,2.00479,3207.4,3207.0,1.15372855]
["bitfinex-derivatives","ETHF0:USTF0",1641622244734,1.04792786,3207.8,3207.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622244933,1.04792786,3207.8,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622245134,3.05271786,3207.9,3207.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622245333,3.05271786,3207.9,3207.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622246337,2.00479,3207.9,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622250841,2.00479,3207.9,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622251041,2.79662601,3207.9,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622251442,2.79662601,3207.9,3207.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622251645,0.79183601,3207.9,3207.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622252043,0.79183601,3207.9,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622252244,0.79183601,3208.1,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622253143,4.79183601,3208.2,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622253344,4.79183601,3208.2,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622254645,0.79183601,3208.2,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622254846,4.0,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622255046,4.8,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622255547,6.80479,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622257148,7.59662601,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622258253,6.80479,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622260052,2.80479,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622260251,0.79183601,3207.8,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622260653,0.79183601,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622262355,4.79183601,3208.0,3207.6,1.48791588]
["bitfinex-derivatives","ETHF0:USTF0",1641622263755,4.79183601,3208.0,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622266061,0.79183601,3207.8,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622266260,1.50133601,3207.8,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622266459,4.987997,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622267359,5.17900532,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622267561,9.18858532,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622267859,10.251051,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622269764,11.29897886,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622270762,10.251051,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622271563,5.263054,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622272164,4.20058832,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622272864,5.26301476,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622274163,6.3216656,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622276968,19.6816656,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622277370,24.6697406,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622277868,11.3097406,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622278272,10.25108976,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622278570,11.56099959,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622279972,6.57292459,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622280177,5.26301476,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622280372,1.84019985,3207.7,3207.6,1.85752788]
["bitfinex-derivatives","ETHF0:USTF0",1641622280773,0.77777341,3207.7,3207.6,1.85752788]
["bitfinex-derivatives","ETHF0:USTF0",1641622280973,0.77777341,3207.7,3207.6,2.12231588]
["bitfinex-derivatives","ETHF0:USTF0",1641622281576,1.25088925,3207.7,3207.6,4.12710588]
["bitfinex-derivatives","ETHF0:USTF0",1641622283078,1.05988093,3207.7,3207.6,4.12710588]
["bitfinex-derivatives","ETHF0:USTF0",1641622283277,1.05988093,3207.8,3207.6,4.12710588]
["bitfinex-derivatives","ETHF0:USTF0",1641622283477,1.05988093,3207.8,3207.6,3.86231788]
["bitfinex-derivatives","ETHF0:USTF0",1641622283679,1.05988093,3207.8,3207.6,1.85752788]
["bitfinex-derivatives","ETHF0:USTF0",1641622283976,1.05988093,3207.8,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622284178,1.06240576,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622285281,1.25341408,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622285485,0.19100832,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622285685,1.25341408,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622286285,2.31360434,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622287185,1.25341408,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622287386,2.57826524,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622288588,1.25341408,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622289889,2.31358698,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622290692,2.12257866,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622291390,1.06240576,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622291590,1.25341408,3207.7,3207.6,1.22312788]
["bitfinex-derivatives","ETHF0:USTF0",1641622293190,1.25341408,3207.7,3207.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622293391,4.0,3207.4,3207.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622293592,6.00479,3207.4,3207.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622293792,12.05573676,3207.4,3207.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622293992,12.05573676,3207.4,3207.0,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622294193,0.640787,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622294592,6.69188976,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622295295,6.88289808,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622296493,8.20879039,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622297896,2.57930639,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622298395,1.25341408,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622299797,2.31396957,3207.3,3207.2,1.53714071]
["bitfinex-derivatives","ETHF0:USTF0",1641622302498,2.31396957,3207.3,3207.2,2.21254071]
["bitfinex-derivatives","ETHF0:USTF0",1641622302700,1.32589231,3207.5,3207.2,2.47732871]
["bitfinex-derivatives","ETHF0:USTF0",1641622303104,1.32589231,3207.6,3207.2,2.47732871]
["bitfinex-derivatives","ETHF0:USTF0",1641622303701,1.32589231,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622304603,1.32589231,3207.6,3207.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622304806,1.57189179,3207.8,3207.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622305006,1.32589231,3208.0,3207.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622306208,1.32589231,3208.0,3207.5,3.05973425]
["bitfinex-derivatives","ETHF0:USTF0",1641622307606,1.32589231,3208.1,3207.5,3.05973425]
["bitfinex-derivatives","ETHF0:USTF0",1641622309512,1.32589231,3208.1,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622309713,1.32589231,3208.1,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622309913,1.32589231,3208.1,3208.0,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1641622310915,2.8977841,3208.3,3208.0,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1641622311115,1.32589231,3208.3,3208.0,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1641622311416,1.32589231,3208.3,3208.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622311615,1.32589231,3208.3,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622312315,1.35589231,3208.5,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622313319,1.35589231,3208.5,3208.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622314920,1.35589231,3208.5,3208.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622316124,1.35589231,3208.5,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622316422,4.987064,3208.4,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622317023,4.0,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622317222,4.9225,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622317621,6.92729,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622317921,11.914898,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622320424,7.914898,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622321828,11.914898,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622323032,12.97725097,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622323636,13.16823738,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622333052,14.49412969,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622334354,13.16823738,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622334554,8.18062938,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622334854,7.11827641,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622335855,4.18063674,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622336055,3.25813674,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622336557,4.31761435,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622338758,3.25813674,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622339362,2.19577641,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622339761,3.25456525,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622339961,4.31687407,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622340462,3.25456525,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622340661,4.31688623,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622342768,3.25809739,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622343770,5.13184487,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622343970,6.69064758,3208.0,3207.9,0.99524068]
["bitfinex-derivatives","ETHF0:USTF0",1641622344170,20.05064758,3208.0,3207.4,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622344471,5.55924021,3207.5,3207.4,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622344674,5.55924021,3207.5,3207.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622344870,4.0,3207.2,3207.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622345169,9.614353,3207.2,3207.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622345669,10.67667398,3207.2,3207.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622346072,14.68625398,3207.2,3207.1,2.0554467]
["bitfinex-derivatives","ETHF0:USTF0",1641622346470,15.51802739,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622346872,28.87802739,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622348973,15.51802739,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622349774,16.83973133,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622350174,30.19973133,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622350876,28.87802739,3207.2,3207.1,1.26529045]
["bitfinex-derivatives","ETHF0:USTF0",1641622352179,30.37802739,3207.2,3206.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622352378,4.0,3206.4,3206.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622352576,4.8126,3206.4,3206.3,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622353177,4.8126,3206.4,3205.8,62.25157531]
["bitfinex-derivatives","ETHF0:USTF0",1641622353178,9.802697,3206.4,3206.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622353378,20.41974607,3206.2,3206.1,0.79015625]
["bitfinex-derivatives","ETHF0:USTF0",1641622353777,25.41015507,3206.2,3205.6,1.31718531]
["bitfinex-derivatives","ETHF0:USTF0",1641622353977,6.00479,3205.7,3205.6,1.31718531]
["bitfinex-derivatives","ETHF0:USTF0",1641622354177,6.00479,3205.7,3205.6,1.02408531]
["bitfinex-derivatives","ETHF0:USTF0",1641622354178,6.90519,3205.7,3205.6,1.02408531]
["bitfinex-derivatives","ETHF0:USTF0",1641622354378,11.896377,3205.7,3205.6,1.02408531]
["bitfinex-derivatives","ETHF0:USTF0",1641622354781,0.640787,3205.6,3205.4,1.29652273]
["bitfinex-derivatives","ETHF0:USTF0",1641622355182,4.99142,3205.5,3205.4,1.29652273]
["bitfinex-derivatives","ETHF0:USTF0",1641622357685,43.65632403,3205.5,3205.4,1.29652273]
["bitfinex-derivatives","ETHF0:USTF0",1641622358082,43.65632403,3205.5,3204.9,3.03891554]
["bitfinex-derivatives","ETHF0:USTF0",1641622358582,43.65632403,3205.5,3204.9,3.30370354]
["bitfinex-derivatives","ETHF0:USTF0",1641622358981,4.0,3205.2,3204.9,3.03891554]
["bitfinex-derivatives","ETHF0:USTF0",1641622359986,4.992121,3205.1,3204.9,3.03891554]
["bitfinex-derivatives","ETHF0:USTF0",1641622362285,4.0,3205.3,3204.9,3.03891554]
["bitfinex-derivatives","ETHF0:USTF0",1641622362486,4.0,3205.3,3205.0,0.83192362]
["bitfinex-derivatives","ETHF0:USTF0",1641622363085,4.991966,3205.2,3205.0,0.83192362]
["bitfinex-derivatives","ETHF0:USTF0",1641622364890,5.757466,3205.2,3205.0,0.72392362]
["bitfinex-derivatives","ETHF0:USTF0",1641622365094,5.757466,3205.2,3205.0,0.26542362]
["bitfinex-derivatives","ETHF0:USTF0",1641622365388,5.757466,3205.2,3204.9,1.32271362]
["bitfinex-derivatives","ETHF0:USTF0",1641622365790,19.117466,3205.2,3204.9,1.32271362]
["bitfinex-derivatives","ETHF0:USTF0",1641622366192,19.117466,3205.2,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622366392,5.757466,3205.2,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622366792,20.617466,3205.2,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622366993,19.117466,3205.2,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622367192,1.5,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622367394,19.117466,3205.2,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622367594,4.992121,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622368195,8.55709754,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622368392,6.996911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622368593,21.91709754,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622368793,21.856911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622369396,20.356911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622370299,6.996911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622371599,20.356911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622372703,21.91711701,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622373302,20.356911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622373702,6.996911,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622375307,2.00479,3205.1,3205.0,0.84085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622375507,4.0,3205.8,3205.0,2.34085626]
["bitfinex-derivatives","ETHF0:USTF0",1641622375707,4.0,3205.8,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622375906,4.0,3205.8,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622376104,4.0,3205.8,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622376504,0.640787,3205.7,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622376706,4.0,3205.8,3205.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622376907,4.0,3205.8,3205.5,1.23908453]
["bitfinex-derivatives","ETHF0:USTF0",1641622377508,4.991187,3205.7,3205.5,1.23908453]
["bitfinex-derivatives","ETHF0:USTF0",1641622378109,2.00479,3205.6,3205.5,1.23908453]
["bitfinex-derivatives","ETHF0:USTF0",1641622378408,2.645577,3205.6,3205.5,1.23908453]
["bitfinex-derivatives","ETHF0:USTF0",1641622380411,2.645577,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622380611,3.558677,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622380810,8.55002,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622394022,7.909233,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622394622,8.55002,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622400430,21.91002,3205.6,3205.5,0.97429653]
["bitfinex-derivatives","ETHF0:USTF0",1641622402131,21.91002,3205.6,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622402332,4.0,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622402532,4.9096,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641622402732,4.9096,3204.8,3204.7,0.93265015]
["bitfinex-derivatives","ETHF0:USTF0",1641622407235,4.9096,3204.8,3204.7,1.19743815]
["bitfinex-derivatives","ETHF0:USTF0",1641622407536,0.9096,3204.8,3204.7,1.19743815]
["bitfinex-derivatives","ETHF0:USTF0",1641622407739,0.78689615,3205.4,3204.7,1.19743815]
["bitfinex-derivatives","ETHF0:USTF0",1641622407938,1.42768315,3205.4,3204.7,1.98773195]
["bitfinex-derivatives","ETHF0:USTF0",1641622408140,1.42768315,3205.4,3204.7,2.48596277]
["bitfinex-derivatives","ETHF0:USTF0",1641622408338,0.78689615,3205.4,3204.7,2.48596277]
["bitfinex-derivatives","ETHF0:USTF0",1641622408738,0.78689615,3205.4,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622408940,0.78689615,3205.4,3204.8,2.78852462]
["bitfinex-derivatives","ETHF0:USTF0",1641622409142,0.78689615,3205.4,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622410043,2.79168615,3205.6,3205.0,1.28852462]
["bitfinex-derivatives","ETHF0:USTF0",1641622410442,2.79168615,3205.6,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622410643,4.991732,3205.5,3205.2,0.81787234]
["bitfinex-derivatives","ETHF0:USTF0",1641622410843,6.05470999,3205.5,3205.2,0.81787234]
["bitfinex-derivatives","ETHF0:USTF0",1641622411045,6.84160614,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622411247,5.77862815,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622411947,4.991732,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622412146,0.21560315,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622412346,1.2785931,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622413547,1.06298995,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622413748,1.8586623,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622413948,0.79567235,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622414250,1.8586623,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622414651,1.06298995,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622414852,1.27862795,3205.4,3205.3,0.76297455]
["bitfinex-derivatives","ETHF0:USTF0",1641622415952,2.22182795,3205.4,3205.3,0.76297455]
["bitfinex-derivatives","ETHF0:USTF0",1641622416154,2.22182795,3205.4,3205.3,1.55901445]
["bitfinex-derivatives","ETHF0:USTF0",1641622416957,2.22182795,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622417156,3.27852026,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622418558,2.33532026,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622418760,2.33532026,3205.4,3205.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622418960,1.57696751,3205.9,3205.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622419160,1.57696751,3205.9,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622419362,1.57696751,3205.9,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622420763,1.57696751,3205.9,3205.7,1.15219279]
["bitfinex-derivatives","ETHF0:USTF0",1641622421162,2.00479,3206.1,3205.7,1.15219279]
["bitfinex-derivatives","ETHF0:USTF0",1641622421363,2.00479,3206.1,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622422863,2.00479,3206.1,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622423566,0.640787,3206.0,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622424165,2.00479,3206.1,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622425369,4.99072,3206.0,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622427672,0.79558044,3205.9,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622430475,6.00479,3206.1,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622431175,2.00479,3206.1,3205.8,1.207288]
["bitfinex-derivatives","ETHF0:USTF0",1641622432579,0.79553272,3205.9,3205.8,2.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1641622433178,2.00479,3206.1,3205.8,2.0033279]
["bitfinex-derivatives","ETHF0:USTF0",1641622433179,2.00479,3206.1,3205.8,3.5033279]
["bitfinex-derivatives","ETHF0:USTF0",1641622434181,1.32602504,3206.5,3205.8,3.5033279]
["bitfinex-derivatives","ETHF0:USTF0",1641622434380,1.32602504,3206.5,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622434582,1.32602504,3206.6,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622434886,1.57696751,3206.8,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622435082,1.96486474,3207.0,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622435281,2.61981965,3207.3,3206.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622435482,2.61981965,3207.3,3206.7,0.89726027]
["bitfinex-derivatives","ETHF0:USTF0",1641622435682,2.00479,3207.4,3207.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622435882,2.00479,3207.4,3207.2,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1641622436282,2.00479,3207.4,3207.2,1.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1641622436482,6.00479,3207.4,3207.2,1.9156988]
["bitfinex-derivatives","ETHF0:USTF0",1641622436983,6.00479,3207.4,3207.2,1.0220988]
["bitfinex-derivatives","ETHF0:USTF0",1641622437383,4.988619,3207.3,3207.2,1.0220988]
["bitfinex-derivatives","ETHF0:USTF0",1641622439284,6.05126789,3207.3,3207.2,1.0220988]
["bitfinex-derivatives","ETHF0:USTF0",1641622440486,6.21234962,3207.3,3207.2,1.0220988]
["bitfinex-derivatives","ETHF0:USTF0",1641622440687,6.21234962,3207.3,3207.2,0.69035656]
["bitfinex-derivatives","ETHF0:USTF0",1641622440885,40.81586424,3207.3,3207.2,0.69035656]
["bitfinex-derivatives","ETHF0:USTF0",1641622443189,55.67586424,3207.3,3206.7,0.88636892]
["bitfinex-derivatives","ETHF0:USTF0",1641622443389,13.36,3206.7,3205.3,18.6113]
["bitfinex-derivatives","ETHF0:USTF0",1641622443589,4.0,3205.8,3205.3,18.6113]
["bitfinex-derivatives","ETHF0:USTF0",1641622443789,4.0,3205.8,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622444691,2.00479,3205.7,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622444890,27.29227309,3205.4,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622445090,27.29227309,3205.4,3205.1,1.1372106]
["bitfinex-derivatives","ETHF0:USTF0",1641622447697,27.29227309,3205.4,3205.2,0.49817866]
["bitfinex-derivatives","ETHF0:USTF0",1641622450097,27.29227309,3205.4,3205.2,1.99817866]
["bitfinex-derivatives","ETHF0:USTF0",1641622450501,27.29227309,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622450900,28.35533736,3205.4,3205.2,0.49817866]
["bitfinex-derivatives","ETHF0:USTF0",1641622451100,4.0,3205.3,3205.2,0.49817866]
["bitfinex-derivatives","ETHF0:USTF0",1641622451303,8.991732,3205.3,3205.2,0.49817866]
["bitfinex-derivatives","ETHF0:USTF0",1641622451700,8.991732,3205.3,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622452199,0.640787,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622453601,4.0,3205.3,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622454202,4.991888,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622454602,6.300275,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622455205,7.36339367,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622456807,9.36818367,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622458811,22.72818367,3205.2,3205.1,0.8724226]
["bitfinex-derivatives","ETHF0:USTF0",1641622459011,22.72818367,3205.2,3204.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622459212,4.0,3204.8,3204.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622459513,8.992589,3204.8,3204.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622459714,8.992589,3204.8,3204.6,0.8251942]
["bitfinex-derivatives","ETHF0:USTF0",1641622460012,8.992589,3204.8,3204.7,1.43316545]
["bitfinex-derivatives","ETHF0:USTF0",1641622460814,10.997379,3204.8,3204.7,1.43316545]
["bitfinex-derivatives","ETHF0:USTF0",1641622468421,6.997379,3204.8,3204.7,1.43316545]
["bitfinex-derivatives","ETHF0:USTF0",1641622468825,2.00479,3204.8,3204.7,1.43316545]
["bitfinex-derivatives","ETHF0:USTF0",1641622470823,6.00479,3204.8,3204.7,1.43316545]
["bitfinex-derivatives","ETHF0:USTF0",1641622472823,6.00479,3204.8,3204.7,2.21616545]
["bitfinex-derivatives","ETHF0:USTF0",1641622481434,2.00479,3205.2,3204.7,2.48095345]
["bitfinex-derivatives","ETHF0:USTF0",1641622482232,4.992277,3205.1,3204.7,2.48095345]
["bitfinex-derivatives","ETHF0:USTF0",1641622484433,2.00479,3205.2,3204.7,2.48095345]
["bitfinex-derivatives","ETHF0:USTF0",1641622489437,2.00479,3205.2,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622489636,1.05598388,3205.9,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622490036,1.0629719,3205.8,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622490638,1.0629719,3205.8,3205.2,0.78670287]
["bitfinex-derivatives","ETHF0:USTF0",1641622490839,1.0629719,3205.8,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622491639,1.0629719,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622492042,0.640787,3206.0,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622492240,1.0629719,3205.8,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622492644,1.0629719,3205.9,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622493346,4.990953,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622493545,4.990953,3205.8,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622493945,6.0539249,3205.8,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622494245,1.0629719,3205.8,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622494647,1.0629719,3206.1,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622495246,1.0629719,3205.8,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622495647,1.0629719,3205.9,3205.7,3.66893354]
["bitfinex-derivatives","ETHF0:USTF0",1641622496247,1.0629719,3206.0,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622496448,6.0539249,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622496647,33.74250939,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622496847,38.73354039,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622498350,42.27706645,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622498849,42.41346528,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622499448,38.86993922,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622499649,6.19040173,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622499952,1.19937073,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622500949,1.0629719,3205.8,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622501752,1.0629719,3206.1,3205.7,3.40414554]
["bitfinex-derivatives","ETHF0:USTF0",1641622501952,4.60616289,3206.1,3205.7,4.18854554]
["bitfinex-derivatives","ETHF0:USTF0",1641622502152,1.0629719,3205.8,3205.7,5.68854554]
["bitfinex-derivatives","ETHF0:USTF0",1641622502752,1.0629719,3206.0,3205.7,5.68854554]
["bitfinex-derivatives","ETHF0:USTF0",1641622502951,1.32345811,3206.4,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622503152,1.32345811,3206.4,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622503352,0.51209803,3206.5,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622503553,0.51209803,3206.5,3206.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622503751,2.64673351,3207.1,3206.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622503752,2.64673351,3207.1,3206.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622503953,2.64673351,3207.1,3206.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622504152,2.64673351,3207.1,3206.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622504352,2.64673351,3207.1,3206.5,1.20450819]
["bitfinex-derivatives","ETHF0:USTF0",1641622504553,1.58499293,3206.9,3206.5,1.20450819]
["bitfinex-derivatives","ETHF0:USTF0",1641622505656,1.58499293,3206.9,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622505954,1.98505013,3207.2,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622506355,0.10525984,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622506758,0.10525984,3207.1,3206.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622506957,0.10525984,3207.1,3207.0,1.49636606]
["bitfinex-derivatives","ETHF0:USTF0",1641622507764,4.0,3207.2,3207.0,1.49636606]
["bitfinex-derivatives","ETHF0:USTF0",1641622509064,0.10525984,3207.1,3207.0,1.49636606]
["bitfinex-derivatives","ETHF0:USTF0",1641622509262,0.10525984,3207.1,3207.0,1.76115406]
["bitfinex-derivatives","ETHF0:USTF0",1641622510367,2.00479,3207.8,3207.0,3.26115406]
["bitfinex-derivatives","ETHF0:USTF0",1641622510564,2.00479,3207.8,3207.3,1.55827318]
["bitfinex-derivatives","ETHF0:USTF0",1641622510765,1.98505013,3208.0,3207.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622510967,3.98984013,3208.1,3207.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622511364,3.98984013,3208.1,3207.5,1.29850987]
["bitfinex-derivatives","ETHF0:USTF0",1641622511565,3.98984013,3208.1,3207.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622511765,3.98984013,3208.1,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622511963,1.98505013,3208.1,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622512364,3.11383351,3208.3,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622512564,0.4671,3208.3,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622513265,20.4058,3208.5,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622513866,6.30781647,3208.4,3207.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622514066,1.05629077,3208.2,3207.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622514267,1.05629077,3208.2,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622515070,1.05629077,3208.2,3207.7,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1641622515268,1.05629077,3208.2,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622515471,0.640787,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622516069,4.0,3207.8,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622518177,6.19942693,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622518378,1.05629077,3208.2,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622518778,1.05629077,3208.2,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622518978,1.05629077,3208.2,3207.7,1.221588]
["bitfinex-derivatives","ETHF0:USTF0",1641622519379,1.05629077,3208.4,3207.7,1.221588]
["bitfinex-derivatives","ETHF0:USTF0",1641622519582,1.05629077,3208.4,3207.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622519783,1.05629077,3208.4,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622519981,1.05629077,3208.4,3208.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622520586,1.05629077,3208.4,3208.3,3.74942518]
["bitfinex-derivatives","ETHF0:USTF0",1641622520983,0.03,3208.5,3208.3,3.74942518]
["bitfinex-derivatives","ETHF0:USTF0",1641622521782,0.03,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622523285,1.09222168,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622523484,1.09222168,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622525789,0.03,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622526387,1.09219109,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622526587,0.03,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622526887,1.09219109,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622527088,0.03,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622529189,0.03,3208.5,3208.4,4.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641622529990,0.03,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622531288,0.0001,3208.5,3208.4,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1641622548021,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622548421,0.7005,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622549023,1.76262226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622552724,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622554027,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622554426,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622554828,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622555530,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622555730,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622556132,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622556531,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622556735,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622557132,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622557332,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622557733,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622558133,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622558333,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622558635,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622558835,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622559237,1.06222226,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622559435,0.0001,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622560038,0.09885875,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622560836,1.16098101,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622565040,2.21727178,3208.5,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622565741,2.21727178,3208.5,3208.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622565942,2.21727178,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622566545,2.11851303,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622566847,1.06222226,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622567644,0.0001,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622568244,1.06222226,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622568445,0.0001,3208.5,3208.4,2.917878]
["bitfinex-derivatives","ETHF0:USTF0",1641622568944,1.32036347,3209.1,3208.4,4.417878]
["bitfinex-derivatives","ETHF0:USTF0",1641622569146,1.32036347,3209.1,3208.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622569343,1.32036347,3209.1,3209.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622569744,1.32036347,3209.1,3209.0,1.69077066]
["bitfinex-derivatives","ETHF0:USTF0",1641622570248,1.32036347,3209.1,3209.0,3.69556066]
["bitfinex-derivatives","ETHF0:USTF0",1641622571549,0.0920402,3209.3,3209.0,3.69556066]
["bitfinex-derivatives","ETHF0:USTF0",1641622571750,0.0920402,3209.3,3209.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622571948,0.0920402,3209.3,3209.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1641622572349,0.0920402,3209.3,3209.2,4.708178]
["bitfinex-derivatives","ETHF0:USTF0",1641622573450,0.03,3209.4,3209.2,6.26547323]
["bitfinex-derivatives","ETHF0:USTF0",1641622573650,1.32036347,3209.6,3209.3,37.09591395]
["bitfinex-derivatives","ETHF0:USTF0",1641622573854,1.32036347,3209.6,3209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622574051,1.32036347,3209.7,3209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622574252,1.32036347,3209.7,3209.6,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641622574653,1.32036347,3209.7,3209.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622574950,1.32036347,3209.7,3209.6,3.24056267]
["bitfinex-derivatives","ETHF0:USTF0",1641622575151,1.32036347,3209.7,3209.6,4.74056267]
["bitfinex-derivatives","ETHF0:USTF0",1641622575450,1.58443616,3209.9,3209.6,4.74056267]
["bitfinex-derivatives","ETHF0:USTF0",1641622575651,1.35036347,3210.3,3209.6,4.74056267]
["bitfinex-derivatives","ETHF0:USTF0",1641622576253,1.35036347,3210.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622576452,1.35036347,3210.3,3210.2,3.6997866]
["bitfinex-derivatives","ETHF0:USTF0",1641622577956,0.03,3210.3,3210.2,3.6997866]
["bitfinex-derivatives","ETHF0:USTF0",1641622579660,0.03,3210.3,3210.2,3.9645746]
["bitfinex-derivatives","ETHF0:USTF0",1641622580261,0.03,3210.3,3210.2,3.6997866]
["bitfinex-derivatives","ETHF0:USTF0",1641622582263,0.03,3210.3,3210.2,3.6717866]
["bitfinex-derivatives","ETHF0:USTF0",1641622582664,0.03,3210.3,3210.2,3.0356866]
["bitfinex-derivatives","ETHF0:USTF0",1641622584968,0.670787,3210.3,3210.2,3.0356866]
["bitfinex-derivatives","ETHF0:USTF0",1641622586166,0.03,3210.3,3210.2,3.0356866]
["bitfinex-derivatives","ETHF0:USTF0",1641622588369,0.03,3210.3,3210.2,2.47470688]
["bitfinex-derivatives","ETHF0:USTF0",1641622589173,1.09162332,3210.3,3210.2,3.22320688]
["bitfinex-derivatives","ETHF0:USTF0",1641622589372,1.09162332,3210.3,3210.2,3.48799488]
["bitfinex-derivatives","ETHF0:USTF0",1641622589573,0.03,3210.3,3210.2,3.48799488]
["bitfinex-derivatives","ETHF0:USTF0",1641622594679,0.03,3210.3,3210.2,2.73949488]
["bitfinex-derivatives","ETHF0:USTF0",1641622594879,0.03,3210.3,3210.2,2.47470688]
["bitfinex-derivatives","ETHF0:USTF0",1641622600183,4.03,3210.3,3210.2,2.47470688]
["bitfinex-derivatives","ETHF0:USTF0",1641622600582,5.0916763,3210.3,3209.2,43.17390065]
["bitfinex-derivatives","ETHF0:USTF0",1641622600782,4.0,3209.8,3209.2,43.17390065]
["bitfinex-derivatives","ETHF0:USTF0",1641622600984,5.397087,3209.8,3209.2,22.68870065]
["bitfinex-derivatives","ETHF0:USTF0",1641622601284,5.397087,3209.8,3209.2,2.61771301]
["bitfinex-derivatives","ETHF0:USTF0",1641622601883,6.897087,3209.8,3209.2,2.61771301]
["bitfinex-derivatives","ETHF0:USTF0",1641622602483,6.897087,3209.8,3209.2,4.62250301]
["bitfinex-derivatives","ETHF0:USTF0",1641622603885,6.897087,3209.8,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622604284,5.397087,3209.8,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622608990,1.397087,3209.8,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622609191,0.640787,3209.8,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622611592,4.0,3209.7,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622614395,1.06186203,3209.6,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622615498,1.06186203,3209.6,3209.2,3.33009036]
["bitfinex-derivatives","ETHF0:USTF0",1641622615697,0.640787,3209.6,3209.2,3.33009036]
["bitfinex-derivatives","ETHF0:USTF0",1641622615899,0.640787,3209.6,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622616199,0.478,3209.8,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622616397,0.478,3209.8,3209.2,3.94200236]
["bitfinex-derivatives","ETHF0:USTF0",1641622616897,1.06182188,3209.7,3209.2,3.94200236]
["bitfinex-derivatives","ETHF0:USTF0",1641622618799,1.06182188,3209.7,3209.2,4.20679036]
["bitfinex-derivatives","ETHF0:USTF0",1641622618999,0.640787,3209.6,3209.2,4.20679036]
["bitfinex-derivatives","ETHF0:USTF0",1641622619199,0.640787,3209.6,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622619399,1.06182188,3209.5,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622620499,4.0,3209.7,3209.2,3.06530236]
["bitfinex-derivatives","ETHF0:USTF0",1641622620700,4.0,3209.7,3209.2,3.68660236]
["bitfinex-derivatives","ETHF0:USTF0",1641622620899,1.06181966,3209.6,3209.2,3.68660236]
["bitfinex-derivatives","ETHF0:USTF0",1641622621100,1.70260666,3209.6,3209.2,3.68660236]
["bitfinex-derivatives","ETHF0:USTF0",1641622621499,0.640787,3209.6,3209.2,3.68660236]
["bitfinex-derivatives","ETHF0:USTF0",1641622622600,0.478,3209.8,3209.2,3.68660236]
["bitfinex-derivatives","ETHF0:USTF0",1641622622801,2.00479,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622623003,1.06179414,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622623403,1.06179414,3209.8,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622623909,2.00479,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622624102,2.645577,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622624703,1.06175743,3209.8,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622625204,1.06175743,3209.8,3209.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622625807,1.05615251,3210.1,3209.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622625808,1.06175743,3210.0,3209.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622626206,1.06175743,3210.0,3209.3,3.32204685]
["bitfinex-derivatives","ETHF0:USTF0",1641622626408,1.06175743,3210.0,3209.3,1.82204685]
["bitfinex-derivatives","ETHF0:USTF0",1641622626709,1.06175743,3210.0,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622626906,1.06175743,3210.0,3209.9,4.64848924]
["bitfinex-derivatives","ETHF0:USTF0",1641622627406,1.06175743,3210.0,3209.9,2.64369924]
["bitfinex-derivatives","ETHF0:USTF0",1641622627806,1.1498711,3210.0,3209.9,2.64369924]
["bitfinex-derivatives","ETHF0:USTF0",1641622628607,1.1498711,3210.0,3209.9,4.64848924]
["bitfinex-derivatives","ETHF0:USTF0",1641622628807,1.06175743,3210.0,3209.9,4.64848924]
["bitfinex-derivatives","ETHF0:USTF0",1641622630309,1.14986662,3210.0,3209.9,4.64848924]
["bitfinex-derivatives","ETHF0:USTF0",1641622632912,1.05615251,3210.1,3209.9,4.64848924]
["bitfinex-derivatives","ETHF0:USTF0",1641622633112,1.98505013,3210.8,3210.0,3.05690003]
["bitfinex-derivatives","ETHF0:USTF0",1641622633314,1.3237876,3210.4,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622633913,1.3237876,3210.4,3210.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622634113,2.43320224,3210.9,3210.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622634514,2.43320224,3210.9,3210.5,1.55666494]
["bitfinex-derivatives","ETHF0:USTF0",1641622634717,2.43320224,3210.9,3210.5,3.56145494]
["bitfinex-derivatives","ETHF0:USTF0",1641622634915,0.44815211,3211.3,3210.5,3.82624294]
["bitfinex-derivatives","ETHF0:USTF0",1641622635116,0.44815211,3211.3,3210.5,4.71602414]
["bitfinex-derivatives","ETHF0:USTF0",1641622635717,5.211e-05,3211.3,3211.1,3.05642992]
["bitfinex-derivatives","ETHF0:USTF0",1641622635918,3.616e-05,3211.4,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622636117,3.616e-05,3211.4,3211.2,1.12912025]
["bitfinex-derivatives","ETHF0:USTF0",1641622636519,3.616e-05,3211.4,3211.3,1.5563185]
["bitfinex-derivatives","ETHF0:USTF0",1641622636721,3.616e-05,3211.4,3211.3,5.5658985]
["bitfinex-derivatives","ETHF0:USTF0",1641622637121,3.616e-05,3212.0,3211.3,5.5658985]
["bitfinex-derivatives","ETHF0:USTF0",1641622637322,3.616e-05,3212.0,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622637721,0.640787,3211.9,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622637927,0.640787,3211.9,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622638327,2.140787,3211.9,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622638530,1.5,3211.7,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622639830,5.5,3211.7,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622640429,0.640787,3211.9,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641622640831,0.640787,3211.9,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622644033,1.69695878,3211.9,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622644234,1.05617178,3211.9,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622645136,1.05617178,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622646037,3.06096178,3212.1,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622646737,1.5,3211.8,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622647037,1.5,3211.8,3211.2,1.12912025]
["bitfinex-derivatives","ETHF0:USTF0",1641622647038,4.0,3211.6,3211.2,0.86433225]
["bitfinex-derivatives","ETHF0:USTF0",1641622648040,1.5,3211.5,3211.2,0.86433225]
["bitfinex-derivatives","ETHF0:USTF0",1641622648439,1.5,3211.3,3211.2,0.86433225]
["bitfinex-derivatives","ETHF0:USTF0",1641622648740,1.5,3211.3,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622648741,3.50479,3211.3,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622649139,2.00479,3211.3,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622649941,2.00479,3211.3,3210.5,0.93471212]
["bitfinex-derivatives","ETHF0:USTF0",1641622650140,2.00479,3211.3,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622655145,2.00479,3211.5,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622656847,2.00479,3211.5,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622657047,2.00479,3211.5,3211.2,0.81575956]
["bitfinex-derivatives","ETHF0:USTF0",1641622659151,0.640787,3211.6,3211.2,0.81575956]
["bitfinex-derivatives","ETHF0:USTF0",1641622659753,1.5,3211.7,3211.2,0.81575956]
["bitfinex-derivatives","ETHF0:USTF0",1641622660254,1.5,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622660453,1.5,3211.7,3211.3,1.047188]
["bitfinex-derivatives","ETHF0:USTF0",1641622660855,1.5,3211.7,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622662759,6.00479,3212.1,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622662958,2.00479,3212.1,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622663162,0.03,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622663960,0.03,3212.2,3211.7,1.39114649]
["bitfinex-derivatives","ETHF0:USTF0",1641622664363,0.03,3212.2,3211.7,1.65593449]
["bitfinex-derivatives","ETHF0:USTF0",1641622664763,0.03,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622664963,1.05617178,3212.7,3212.1,4.531378]
["bitfinex-derivatives","ETHF0:USTF0",1641622665164,1.05617178,3212.7,3212.1,3.031378]
["bitfinex-derivatives","ETHF0:USTF0",1641622665967,1.05617178,3212.7,3212.2,1.02430833]
["bitfinex-derivatives","ETHF0:USTF0",1641622666169,1.05617178,3212.7,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622666569,1.05617178,3212.7,3212.6,1.5556769]
["bitfinex-derivatives","ETHF0:USTF0",1641622666970,1.05617178,3212.7,3212.6,3.8252549]
["bitfinex-derivatives","ETHF0:USTF0",1641622667169,0.03,3213.1,3212.6,3.8252549]
["bitfinex-derivatives","ETHF0:USTF0",1641622667370,0.03,3213.1,3212.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622667570,0.03,3213.1,3213.0,1.55538654]
["bitfinex-derivatives","ETHF0:USTF0",1641622667969,0.03,3213.1,3213.0,2.56815891]
["bitfinex-derivatives","ETHF0:USTF0",1641622668770,0.03,3213.1,3213.0,1.01277237]
["bitfinex-derivatives","ETHF0:USTF0",1641622668971,0.03,3213.1,3213.0,3.01756237]
["bitfinex-derivatives","ETHF0:USTF0",1641622674680,4.03,3213.1,3213.0,3.01756237]
["bitfinex-derivatives","ETHF0:USTF0",1641622674880,6.1865,3213.1,3211.8,21.01525937]
["bitfinex-derivatives","ETHF0:USTF0",1641622675080,2.00479,3212.7,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622675382,2.00479,3212.7,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622676582,0.640787,3212.6,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622676782,0.640787,3212.6,3212.2,0.7834183]
["bitfinex-derivatives","ETHF0:USTF0",1641622678883,4.640787,3212.6,3212.2,0.7834183]
["bitfinex-derivatives","ETHF0:USTF0",1641622679290,0.640787,3212.6,3212.2,0.7834183]
["bitfinex-derivatives","ETHF0:USTF0",1641622680288,2.00479,3212.7,3212.2,1.0482063]
["bitfinex-derivatives","ETHF0:USTF0",1641622680492,2.03479,3213.1,3212.2,1.0482063]
["bitfinex-derivatives","ETHF0:USTF0",1641622681089,2.03479,3213.1,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622681289,2.03479,3213.1,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622681490,2.03479,3213.1,3212.6,1.81903316]
["bitfinex-derivatives","ETHF0:USTF0",1641622681791,2.675577,3213.1,3212.7,0.82648804]
["bitfinex-derivatives","ETHF0:USTF0",1641622683392,2.03479,3213.1,3212.7,0.82648804]
["bitfinex-derivatives","ETHF0:USTF0",1641622683792,0.640787,3213.0,3212.7,0.82648804]
["bitfinex-derivatives","ETHF0:USTF0",1641622684494,2.03479,3213.1,3212.7,0.82648804]
["bitfinex-derivatives","ETHF0:USTF0",1641622685491,2.03479,3213.1,3212.6,1.81903316]
["bitfinex-derivatives","ETHF0:USTF0",1641622685892,0.640787,3213.0,3212.6,1.55424516]
["bitfinex-derivatives","ETHF0:USTF0",1641622691901,1.291987,3213.0,3212.6,1.55424516]
["bitfinex-derivatives","ETHF0:USTF0",1641622698002,4.0,3212.9,3212.6,1.55424516]
["bitfinex-derivatives","ETHF0:USTF0",1641622698202,1.5,3212.8,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622698400,1.5,3212.2,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622698601,4.0,3211.9,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622698801,1.5,3211.8,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622699003,4.0,3211.9,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622699203,2.00479,3211.8,3211.7,0.7941942]
["bitfinex-derivatives","ETHF0:USTF0",1641622699601,2.00479,3211.8,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622699602,3.50479,3211.8,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622700202,2.00479,3211.8,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622700604,1.5,3211.7,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622701106,2.00479,3211.5,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622701304,2.66389,3211.5,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622706908,2.00479,3211.5,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622711215,2.00479,3211.5,3211.4,2.0961168]
["bitfinex-derivatives","ETHF0:USTF0",1641622712413,2.00479,3211.5,3211.4,2.3609048]
["bitfinex-derivatives","ETHF0:USTF0",1641622714613,2.00479,3211.5,3211.4,2.0961168]
["bitfinex-derivatives","ETHF0:USTF0",1641622714914,2.00479,3211.5,3211.4,1.2694168]
["bitfinex-derivatives","ETHF0:USTF0",1641622716712,2.00479,3211.5,3211.4,1.5342048]
["bitfinex-derivatives","ETHF0:USTF0",1641622717614,2.00479,3211.5,3211.4,2.2766048]
["bitfinex-derivatives","ETHF0:USTF0",1641622717914,2.00479,3212.2,3211.4,3.7766048]
["bitfinex-derivatives","ETHF0:USTF0",1641622718617,2.00479,3212.2,3211.4,2.2766048]
["bitfinex-derivatives","ETHF0:USTF0",1641622718814,1.05617178,3212.6,3211.4,3.7766048]
["bitfinex-derivatives","ETHF0:USTF0",1641622719015,1.05617178,3212.6,3211.6,1.5561417]
["bitfinex-derivatives","ETHF0:USTF0",1641622719016,37.25357887,3212.6,3211.6,1.5561417]
["bitfinex-derivatives","ETHF0:USTF0",1641622719316,37.25357887,3212.6,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622719517,37.89436587,3212.6,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622719715,37.89436587,3212.6,3212.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622719917,37.89436587,3212.6,3212.1,1.15580773]
["bitfinex-derivatives","ETHF0:USTF0",1641622722622,37.89436587,3212.6,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622723623,37.89436587,3212.6,3212.1,1.15580773]
["bitfinex-derivatives","ETHF0:USTF0",1641622725122,37.25357887,3212.6,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622725524,37.89436587,3212.6,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622725723,37.89436587,3212.6,3212.1,1.15580773]
["bitfinex-derivatives","ETHF0:USTF0",1641622728126,0.640787,3212.6,3212.1,1.15580773]
["bitfinex-derivatives","ETHF0:USTF0",1641622728326,3.09096178,3213.1,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622729227,3.09096178,3213.1,3212.1,1.15580773]
["bitfinex-derivatives","ETHF0:USTF0",1641622729427,4.02846178,3213.1,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622729627,0.640787,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622729831,6.68162958,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622730430,1.06076358,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622731231,1.5,3212.8,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622731431,6.480157,3212.8,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622731830,1.06076358,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622733334,0.08286831,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622733832,1.14363189,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622734533,1.06076358,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622735535,1.14363189,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622736635,6.12394389,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622738238,6.04107558,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622739240,1.06076358,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622739442,1.14363038,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622740642,1.06076358,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622741244,1.06076358,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622741645,1.06076358,3212.7,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622742048,4.980157,3212.8,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622742246,6.04084258,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622742446,1.06076358,3212.9,3212.6,1.61463712]
["bitfinex-derivatives","ETHF0:USTF0",1641622742645,1.06076358,3212.7,3212.6,1.61463712]
["bitfinex-derivatives","ETHF0:USTF0",1641622742847,35.41421577,3213.0,3212.6,1.61463712]
["bitfinex-derivatives","ETHF0:USTF0",1641622743048,0.640787,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622744447,34.35804399,3213.0,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622744848,1.06073664,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622745850,1.70152364,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622746050,5.70152364,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622746852,1.06073664,3212.8,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622750557,34.35804399,3213.0,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622751158,1.0607225,3212.9,3212.6,1.34984912]
["bitfinex-derivatives","ETHF0:USTF0",1641622751359,1.0607225,3212.9,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622751656,34.35804399,3213.0,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622753459,0.03,3213.1,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622753662,1.05617178,3213.4,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622753861,1.32021472,3213.6,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622754059,1.32021472,3213.6,3213.1,1.55542766]
["bitfinex-derivatives","ETHF0:USTF0",1641622754259,1.05709873,3213.3,3213.1,1.55542766]
["bitfinex-derivatives","ETHF0:USTF0",1641622754559,1.58376929,3213.8,3213.2,1.14259183]
["bitfinex-derivatives","ETHF0:USTF0",1641622755159,1.58376929,3213.8,3213.2,2.64259183]
["bitfinex-derivatives","ETHF0:USTF0",1641622755561,1.58376929,3213.8,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622756060,0.03,3214.0,3213.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622756658,0.03,3214.0,3213.7,42.11331296]
["bitfinex-derivatives","ETHF0:USTF0",1641622768167,0.670787,3214.0,3213.7,42.11331296]
["bitfinex-derivatives","ETHF0:USTF0",1641622768368,0.670787,3214.0,3213.7,3.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1641622768968,0.03,3214.0,3213.7,3.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1641622772775,0.03,3214.0,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622772973,0.03,3214.0,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622774675,0.03,3214.0,3213.7,3.06086713]
["bitfinex-derivatives","ETHF0:USTF0",1641622774877,0.8318,3214.0,3213.7,3.06086713]
["bitfinex-derivatives","ETHF0:USTF0",1641622776278,0.8318,3214.0,3213.7,3.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1641622784088,0.03,3214.0,3213.7,3.32565513]
["bitfinex-derivatives","ETHF0:USTF0",1641622784287,0.03,3214.0,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622784686,0.03,3214.0,3213.7,3.06086713]
["bitfinex-derivatives","ETHF0:USTF0",1641622784887,0.03,3214.0,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622789299,0.03,3214.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622791499,0.0001,3214.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622791700,0.4568,3214.8,3213.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641622791901,0.4568,3214.8,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622792298,20.2068,3215.2,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622792498,0.640787,3215.1,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622792699,0.640787,3215.1,3214.5,1.31076985]
["bitfinex-derivatives","ETHF0:USTF0",1641622793303,4.0,3215.0,3214.5,1.31076985]
["bitfinex-derivatives","ETHF0:USTF0",1641622793504,1.5,3214.7,3214.5,1.31076985]
["bitfinex-derivatives","ETHF0:USTF0",1641622793901,4.977291,3214.6,3214.5,1.31076985]
["bitfinex-derivatives","ETHF0:USTF0",1641622796802,4.977291,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622797005,5.5,3214.5,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622797403,5.61862,3214.4,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622799005,0.640787,3214.4,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622799706,2.00479,3214.7,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622800507,0.640787,3214.6,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622803910,2.46309,3214.7,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622804810,0.640787,3214.6,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622808915,2.46309,3214.7,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622809214,4.0,3214.5,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622809414,4.0,3214.5,3214.0,2.22921753]
["bitfinex-derivatives","ETHF0:USTF0",1641622809815,6.4422,3214.5,3214.0,2.22921753]
["bitfinex-derivatives","ETHF0:USTF0",1641622810215,6.03811712,3214.4,3214.0,2.22921753]
["bitfinex-derivatives","ETHF0:USTF0",1641622810417,6.03811712,3214.4,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622810916,1.06028412,3214.3,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622811917,1.06028412,3214.4,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622812117,1.06028412,3214.2,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622812518,1.06028412,3214.4,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622812717,1.06028412,3214.1,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622813018,1.5,3214.1,3214.0,1.44165388]
["bitfinex-derivatives","ETHF0:USTF0",1641622813217,1.5,3214.1,3212.8,1.98179965]
["bitfinex-derivatives","ETHF0:USTF0",1641622813418,4.0,3213.5,3212.8,1.98179965]
["bitfinex-derivatives","ETHF0:USTF0",1641622813618,4.8238,3213.5,3213.4,1.31280438]
["bitfinex-derivatives","ETHF0:USTF0",1641622813819,6.479149,3213.4,3213.0,4.5333568]
["bitfinex-derivatives","ETHF0:USTF0",1641622814018,5.5,3213.1,3212.7,2.64239953]
["bitfinex-derivatives","ETHF0:USTF0",1641622814221,1.5,3212.8,3212.7,9.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622814420,2.343,3212.8,3212.7,9.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622814620,5.823157,3212.8,3212.7,9.953e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622814825,7.323157,3212.8,3212.3,1.08768396]
["bitfinex-derivatives","ETHF0:USTF0",1641622815023,4.0,3212.4,3212.3,1.08768396]
["bitfinex-derivatives","ETHF0:USTF0",1641622815424,8.980777,3212.4,3212.0,4.65019051]
["bitfinex-derivatives","ETHF0:USTF0",1641622815723,0.640787,3212.3,3212.0,4.65019051]
["bitfinex-derivatives","ETHF0:USTF0",1641622816223,4.981087,3212.2,3212.0,4.65019051]
["bitfinex-derivatives","ETHF0:USTF0",1641622816624,4.981087,3212.2,3212.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622816825,4.981087,3212.2,3212.1,0.49716561]
["bitfinex-derivatives","ETHF0:USTF0",1641622817625,6.481087,3212.2,3212.1,0.49716561]
["bitfinex-derivatives","ETHF0:USTF0",1641622818226,8.485877,3212.2,3212.1,0.49716561]
["bitfinex-derivatives","ETHF0:USTF0",1641622818925,6.985877,3212.2,3212.1,6.561e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641622819125,6.985877,3212.2,3211.9,0.82702136]
["bitfinex-derivatives","ETHF0:USTF0",1641622819725,8.485877,3212.2,3211.9,0.82702136]
["bitfinex-derivatives","ETHF0:USTF0",1641622821030,6.985877,3212.2,3211.9,0.82702136]
["bitfinex-derivatives","ETHF0:USTF0",1641622821229,8.485877,3212.2,3211.9,0.82702136]
["bitfinex-derivatives","ETHF0:USTF0",1641622821429,6.985877,3212.2,3211.9,0.82702136]
["bitfinex-derivatives","ETHF0:USTF0",1641622823031,6.985877,3212.2,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622823032,32.70256237,3212.0,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622823231,37.31156237,3212.0,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622823432,4.981707,3211.9,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622824634,4.981707,3211.9,3211.6,0.79651409]
["bitfinex-derivatives","ETHF0:USTF0",1641622825735,1.5,3211.8,3211.0,3.35578345]
["bitfinex-derivatives","ETHF0:USTF0",1641622825935,4.0,3211.3,3211.0,3.35578345]
["bitfinex-derivatives","ETHF0:USTF0",1641622826233,0.640787,3211.2,3211.0,3.35578345]
["bitfinex-derivatives","ETHF0:USTF0",1641622826434,1.256887,3211.2,3211.0,3.35578345]
["bitfinex-derivatives","ETHF0:USTF0",1641622826635,1.256887,3211.2,3211.1,1.02855439]
["bitfinex-derivatives","ETHF0:USTF0",1641622826838,0.6161,3211.2,3211.1,1.02855439]
["bitfinex-derivatives","ETHF0:USTF0",1641622831939,4.640787,3211.5,3211.1,1.02855439]
["bitfinex-derivatives","ETHF0:USTF0",1641622832540,4.982405,3211.4,3211.1,1.02855439]
["bitfinex-derivatives","ETHF0:USTF0",1641622834945,4.982405,3211.4,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622835143,2.00479,3211.6,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622835343,3.5615543,3212.2,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622835547,2.00479,3212.2,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622835944,2.00479,3212.2,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622836145,2.00479,3212.2,3211.6,1.15787203]
["bitfinex-derivatives","ETHF0:USTF0",1641622836345,2.00479,3212.2,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622836744,2.00479,3212.2,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622840250,2.00479,3212.2,3211.9,1.170088]
["bitfinex-derivatives","ETHF0:USTF0",1641622840450,0.4559,3212.5,3211.9,1.170088]
["bitfinex-derivatives","ETHF0:USTF0",1641622842353,0.640787,3212.4,3211.9,1.170088]
["bitfinex-derivatives","ETHF0:USTF0",1641622842553,0.640787,3212.4,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622842754,0.640787,3212.4,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622843555,4.0,3212.2,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622843755,1.5,3212.0,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622843955,2.142,3212.0,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622844155,4.98163,3211.9,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622844355,6.00479,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622844757,10.986652,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622844956,11.627439,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622849262,7.627439,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622852067,6.986652,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622852267,2.00479,3211.7,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622852465,2.00479,3211.9,3211.6,0.89308403]
["bitfinex-derivatives","ETHF0:USTF0",1641622853874,1.05473907,3213.4,3211.8,3.0559359]
["bitfinex-derivatives","ETHF0:USTF0",1641622854075,1.05473907,3213.4,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622854271,1.05473907,3213.4,3212.2,2.0837]
["bitfinex-derivatives","ETHF0:USTF0",1641622854471,2.00479,3213.3,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622854672,4.980312,3213.0,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622854871,1.05473907,3213.4,3212.6,1.66121481]
["bitfinex-derivatives","ETHF0:USTF0",1641622855073,0.4743,3213.5,3212.6,1.66121481]
["bitfinex-derivatives","ETHF0:USTF0",1641622855272,4.0,3213.3,3212.6,1.66121481]
["bitfinex-derivatives","ETHF0:USTF0",1641622855471,0.640787,3213.2,3212.6,1.66121481]
["bitfinex-derivatives","ETHF0:USTF0",1641622855873,5.620634,3213.2,3212.6,1.66121481]
["bitfinex-derivatives","ETHF0:USTF0",1641622856472,5.620634,3213.2,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622856675,5.620634,3213.2,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622856973,4.979847,3213.2,3212.7,1.49845805]
["bitfinex-derivatives","ETHF0:USTF0",1641622857174,4.979847,3213.2,3212.7,2.11825805]
["bitfinex-derivatives","ETHF0:USTF0",1641622859576,4.979847,3213.2,3212.7,1.49845805]
["bitfinex-derivatives","ETHF0:USTF0",1641622862777,4.0,3213.3,3212.7,1.49845805]
["bitfinex-derivatives","ETHF0:USTF0",1641622862976,4.0,3213.3,3212.7,2.15385805]
["bitfinex-derivatives","ETHF0:USTF0",1641622863177,0.4743,3213.5,3212.7,2.15385805]
["bitfinex-derivatives","ETHF0:USTF0",1641622864077,35.00456687,3213.9,3212.7,2.15385805]
["bitfinex-derivatives","ETHF0:USTF0",1641622864277,36.50456687,3213.9,3212.7,2.15385805]
["bitfinex-derivatives","ETHF0:USTF0",1641622864477,4.0,3213.6,3212.7,1.49845805]
["bitfinex-derivatives","ETHF0:USTF0",1641622864682,4.0,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622864879,5.620324,3213.5,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622868386,0.78953257,3213.7,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622868584,0.78953257,3213.7,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622868983,0.78953257,3213.7,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641622869384,0.78953257,3213.7,3213.6,3.69839155]
["bitfinex-derivatives","ETHF0:USTF0",1641622869585,1.25783257,3213.9,3213.6,3.69839155]
["bitfinex-derivatives","ETHF0:USTF0",1641622869789,0.78953257,3213.9,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622869985,3.257e-05,3213.9,3213.8,2.509988]
["bitfinex-derivatives","ETHF0:USTF0",1641622870585,3.257e-05,3213.9,3213.8,4.514778]
["bitfinex-derivatives","ETHF0:USTF0",1641622870891,1.05473907,3214.2,3213.8,4.514778]
["bitfinex-derivatives","ETHF0:USTF0",1641622871288,1.05473907,3214.5,3213.8,3.014778]
["bitfinex-derivatives","ETHF0:USTF0",1641622872794,0.19008021,3214.6,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622873091,0.19008021,3214.6,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622873293,0.19008021,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622873792,0.19008021,3214.6,3214.1,1.77976654]
["bitfinex-derivatives","ETHF0:USTF0",1641622873991,0.83086721,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622874693,0.640787,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622876092,1.06025459,3214.5,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622876293,0.640787,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622876494,3.05952907,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622876693,3.70031607,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622877093,4.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622880798,8.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622881400,4.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622882099,1.06031153,3214.5,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622882501,4.977755,3214.4,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622886602,5.71614535,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622887003,4.66140628,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622887402,4.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622888002,4.9776,3214.6,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622889713,4.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622895817,4.9776,3214.6,3214.1,1.77976654]
["bitfinex-derivatives","ETHF0:USTF0",1641622897120,3.25493129,3214.7,3214.1,1.77976654]
["bitfinex-derivatives","ETHF0:USTF0",1641622897719,2.46509,3214.7,3214.1,1.77976654]
["bitfinex-derivatives","ETHF0:USTF0",1641622899322,2.46509,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622899520,3.105877,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622899820,4.0,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622900020,8.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622901126,9.76744129,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622903224,8.9776,3214.6,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622906528,3.25493129,3214.7,3214.1,1.51497854]
["bitfinex-derivatives","ETHF0:USTF0",1641622907128,0.78984129,3214.6,3214.1,1.77976654]
["bitfinex-derivatives","ETHF0:USTF0",1641622909030,1.25014129,3214.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622909230,1.25014129,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622909631,2.31030937,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622910531,7.28752237,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622910731,6.49768108,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622910932,6.68279987,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622911533,10.68279987,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622913636,6.68279987,3214.7,3214.6,1.15271271]
["bitfinex-derivatives","ETHF0:USTF0",1641622914934,7.54579987,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622915636,8.86626623,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622916740,7.54579987,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622918140,8.86684539,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622921046,3.88963239,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622921247,3.02663239,3214.7,3214.6,1.41025884]
["bitfinex-derivatives","ETHF0:USTF0",1641622922448,2.76277697,3214.7,3214.6,1.41025884]
["bitfinex-derivatives","ETHF0:USTF0",1641622922848,2.76277697,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622924450,1.70558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622924650,3.02663239,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622928752,1.70558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622929557,5.23954238,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622929756,0.64541879,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622930657,1.70558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622931460,3.28761802,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622932361,1.70558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622937364,1.70558687,3214.7,3214.6,0.98584684]
["bitfinex-derivatives","ETHF0:USTF0",1641622938977,1.70558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622939173,3.20558687,3214.7,3214.6,0.72105884]
["bitfinex-derivatives","ETHF0:USTF0",1641622939376,9.73832673,3214.7,3214.2,0.17044804]
["bitfinex-derivatives","ETHF0:USTF0",1641622939673,4.0,3214.3,3214.2,0.17044804]
["bitfinex-derivatives","ETHF0:USTF0",1641622939873,4.6399,3214.3,3213.8,5.32957345]
["bitfinex-derivatives","ETHF0:USTF0",1641622940073,11.117733,3214.3,3213.8,5.32957345]
["bitfinex-derivatives","ETHF0:USTF0",1641622940275,0.640787,3214.2,3213.9,0.96519271]
["bitfinex-derivatives","ETHF0:USTF0",1641622940473,0.640787,3214.2,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622940676,6.03831008,3214.1,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622941476,1.06016808,3214.0,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622941777,6.03846508,3214.0,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622942378,7.54390492,3214.0,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622943578,6.22358387,3214.0,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622947986,7.27793191,3214.0,3213.9,0.57439271]
["bitfinex-derivatives","ETHF0:USTF0",1641622950488,2.29963491,3214.0,3213.9,1.24249271]
["bitfinex-derivatives","ETHF0:USTF0",1641622950888,1.31820125,3214.2,3213.9,3.00728071]
["bitfinex-derivatives","ETHF0:USTF0",1641622951289,1.31820125,3214.2,3213.9,1.50728071]
["bitfinex-derivatives","ETHF0:USTF0",1641622951589,1.31820125,3214.2,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622951889,1.31820125,3214.5,3214.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622952088,1.31820125,3214.5,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622952289,1.31820125,3214.5,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622952689,1.31820125,3214.5,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622952991,1.31820125,3214.6,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622953192,1.31820125,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622953389,1.31820125,3214.6,3214.5,1.29604922]
["bitfinex-derivatives","ETHF0:USTF0",1641622953990,1.77850125,3214.7,3214.5,2.79604922]
["bitfinex-derivatives","ETHF0:USTF0",1641622954190,1.77850125,3214.7,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641622954390,1.77850125,3214.7,3214.6,2.3778]
["bitfinex-derivatives","ETHF0:USTF0",1641622954791,1.77850125,3214.7,3214.6,2.642588]
["bitfinex-derivatives","ETHF0:USTF0",1641622955192,1.77850125,3214.7,3214.6,1.142588]
["bitfinex-derivatives","ETHF0:USTF0",1641622956093,0.4603,3214.7,3214.6,1.142588]
["bitfinex-derivatives","ETHF0:USTF0",1641622956294,0.4603,3214.7,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622956795,0.4603,3214.7,3214.5,1.29604922]
["bitfinex-derivatives","ETHF0:USTF0",1641622960699,0.4603,3214.7,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622960996,0.4603,3214.7,3214.6,1.042688]
["bitfinex-derivatives","ETHF0:USTF0",1641622961596,1.51417197,3214.7,3214.6,1.042688]
["bitfinex-derivatives","ETHF0:USTF0",1641622961797,7.197e-05,3214.7,3214.6,1.042688]
["bitfinex-derivatives","ETHF0:USTF0",1641622961996,1.31820125,3214.9,3214.6,1.042688]
["bitfinex-derivatives","ETHF0:USTF0",1641622962197,1.31820125,3214.9,3214.6,2.220823]
["bitfinex-derivatives","ETHF0:USTF0",1641622962397,1.05407772,3214.8,3214.6,2.220823]
["bitfinex-derivatives","ETHF0:USTF0",1641622963196,1.05407772,3214.8,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641622963597,1.05407772,3214.8,3214.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622964599,1.31820125,3215.1,3214.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622964799,1.31820125,3215.2,3214.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641622965300,1.31820125,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622965698,0.640787,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622966597,4.976594,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622966799,6.29479525,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622966999,1.31820125,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622968403,1.95898825,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622968600,1.31820125,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622969301,4.976594,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622969703,6.29464025,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622970103,6.93542725,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622971305,1.26571469,3215.2,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622971705,4.976594,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622971906,6.0366472,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622972206,1.0600532,3215.0,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622973509,1.26571469,3215.0,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622976209,1.26571469,3215.0,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622976409,6.31914216,3215.0,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622976609,1.0600532,3214.9,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622976910,0.640787,3214.8,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622977510,1.0600532,3214.7,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622977912,7.09061667,3214.7,3214.6,1.442923]
["bitfinex-derivatives","ETHF0:USTF0",1641622978109,7.09061667,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622978710,6.24285069,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622979210,1.0600532,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641622979411,1.0600532,3214.6,3214.5,1.44421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622979810,6.0374212,3214.6,3214.5,1.44421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622980212,7.29703439,3214.6,3214.5,1.44421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622980811,7.29703439,3214.6,3214.5,1.14421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622981213,7.56128394,3214.6,3214.5,1.14421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622981413,9.56607394,3214.6,3214.5,1.14421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622982214,8.24787269,3214.6,3214.5,1.14421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622982516,8.24787269,3214.6,3214.5,0.84421797]
["bitfinex-derivatives","ETHF0:USTF0",1641622983518,8.24787269,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622986321,9.56542342,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622988628,8.24787269,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622994333,9.30109528,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622995134,8.24787269,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622996435,6.23600883,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622996633,7.29618497,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622996833,6.23600883,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622997335,7.29617083,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622997535,6.23600883,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622997735,5.18302949,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622997934,6.24319769,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622998837,5.18302949,3214.6,3214.5,0.75728194]
["bitfinex-derivatives","ETHF0:USTF0",1641622999237,5.18302949,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641622999437,6.24320088,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623000839,7.29618022,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623003239,6.23600883,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623004248,6.03034734,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623004444,6.82072998,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623004644,5.76775064,3214.6,3214.5,0.49249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623005842,5.76775064,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623009145,7.60620393,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623009947,6.81582129,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623010348,8.0740674,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623012949,7.01391411,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623013150,5.96093477,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623013350,5.18263477,3214.6,3214.5,2.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623020659,5.18263477,3214.6,3214.5,2.09728394]
["bitfinex-derivatives","ETHF0:USTF0",1641623020859,5.18263477,3214.6,3214.5,0.09249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623021060,6.24283621,3214.6,3214.5,0.09249394]
["bitfinex-derivatives","ETHF0:USTF0",1641623021262,7.74283621,3214.6,3214.2,0.79362832]
["bitfinex-derivatives","ETHF0:USTF0",1641623021460,7.74283621,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623021461,4.0,3214.3,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623021661,2.140787,3214.2,3213.6,1.31999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623021860,4.0,3213.7,3213.6,1.31999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623022260,8.978762,3213.7,3213.6,1.31999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623022662,4.978762,3213.7,3213.6,1.31999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623023061,4.978762,3214.0,3213.5,0.66251513]
["bitfinex-derivatives","ETHF0:USTF0",1641623023263,4.978762,3213.7,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623023661,4.978917,3213.8,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623023861,4.978917,3213.6,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623024160,1.05297934,3213.9,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623024361,4.978994,3213.5,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623024761,4.978762,3213.8,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623024962,3.32234073,3214.1,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623024963,0.8259,3213.6,3213.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623025462,4.978994,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623025662,5.619781,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623026761,38.96892581,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623027562,38.96892581,3213.5,3213.3,1.51664511]
["bitfinex-derivatives","ETHF0:USTF0",1641623027861,38.96892581,3213.5,3212.8,1.31999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623027862,5.0610649,3213.4,3212.8,1.01999345]
["bitfinex-derivatives","ETHF0:USTF0",1641623028067,4.0,3212.9,3212.6,2.24650727]
["bitfinex-derivatives","ETHF0:USTF0",1641623028262,0.640787,3212.8,3212.6,0.66251513]
["bitfinex-derivatives","ETHF0:USTF0",1641623028460,5.620944,3212.8,3212.6,0.66251513]
["bitfinex-derivatives","ETHF0:USTF0",1641623028661,5.620944,3212.8,3212.6,0.36911513]
["bitfinex-derivatives","ETHF0:USTF0",1641623028861,5.620944,3212.8,3212.5,1.49200727]
["bitfinex-derivatives","ETHF0:USTF0",1641623029061,5.620944,3212.8,3212.5,1.32570727]
["bitfinex-derivatives","ETHF0:USTF0",1641623029263,1.5,3212.6,3212.5,1.24180727]
["bitfinex-derivatives","ETHF0:USTF0",1641623029463,1.5,3212.6,3212.2,1.98013301]
["bitfinex-derivatives","ETHF0:USTF0",1641623029666,20.41683943,3212.3,3212.0,2.51887734]
["bitfinex-derivatives","ETHF0:USTF0",1641623029866,4.00958,3212.1,3212.0,2.51887734]
["bitfinex-derivatives","ETHF0:USTF0",1641623030167,9.876122,3212.1,3212.0,2.51887734]
["bitfinex-derivatives","ETHF0:USTF0",1641623030367,9.876122,3212.1,3211.6,1.58658114]
["bitfinex-derivatives","ETHF0:USTF0",1641623030368,10.516909,3212.1,3211.6,1.58658114]
["bitfinex-derivatives","ETHF0:USTF0",1641623030566,4.0,3211.8,3211.6,1.58658114]
["bitfinex-derivatives","ETHF0:USTF0",1641623030968,4.981785,3211.7,3211.6,1.58658114]
["bitfinex-derivatives","ETHF0:USTF0",1641623031263,4.981785,3211.7,3211.4,1.2837632]
["bitfinex-derivatives","ETHF0:USTF0",1641623031666,4.981785,3211.7,3211.5,0.49717745]
["bitfinex-derivatives","ETHF0:USTF0",1641623031866,2.00479,3211.6,3211.5,0.49717745]
["bitfinex-derivatives","ETHF0:USTF0",1641623032267,6.986808,3211.6,3211.5,0.49717745]
["bitfinex-derivatives","ETHF0:USTF0",1641623032865,6.986808,3211.6,3211.4,1.2837632]
["bitfinex-derivatives","ETHF0:USTF0",1641623033867,2.00479,3211.5,3211.4,1.2837632]
["bitfinex-derivatives","ETHF0:USTF0",1641623034268,6.986963,3211.5,3211.4,1.2837632]
["bitfinex-derivatives","ETHF0:USTF0",1641623035368,28.72068915,3211.7,3211.4,2.7837632]
["bitfinex-derivatives","ETHF0:USTF0",1641623035776,28.72068915,3211.7,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623040280,2.00479,3212.0,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623040478,0.4695,3212.3,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623040681,0.4695,3212.3,3212.0,1.55596979]
["bitfinex-derivatives","ETHF0:USTF0",1641623041081,0.4695,3212.3,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623041482,0.4695,3212.3,3212.2,1.24544735]
["bitfinex-derivatives","ETHF0:USTF0",1641623043484,0.4695,3212.3,3212.2,1.51023535]
["bitfinex-derivatives","ETHF0:USTF0",1641623046787,2.00479,3212.9,3212.2,1.51023535]
["bitfinex-derivatives","ETHF0:USTF0",1641623047488,4.980467,3212.8,3212.2,1.51023535]
["bitfinex-derivatives","ETHF0:USTF0",1641623050491,5.621254,3212.8,3212.2,1.51023535]
["bitfinex-derivatives","ETHF0:USTF0",1641623050892,9.621254,3212.8,3212.2,1.51023535]
["bitfinex-derivatives","ETHF0:USTF0",1641623052995,4.980467,3212.8,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623053194,4.980467,3212.8,3212.4,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1641623053394,4.980467,3212.8,3212.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641623053895,4.980467,3212.8,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623056301,4.980467,3212.8,3212.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641623056999,4.980467,3212.8,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623057200,4.980467,3212.8,3212.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641623057399,4.980467,3212.8,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623057801,1.5,3212.6,3212.2,1.24544735]
["bitfinex-derivatives","ETHF0:USTF0",1641623057999,4.0,3212.3,3212.2,1.24544735]
["bitfinex-derivatives","ETHF0:USTF0",1641623058200,6.00479,3212.3,3211.9,0.79034371]
["bitfinex-derivatives","ETHF0:USTF0",1641623058401,6.00479,3212.3,3212.0,0.79034371]
["bitfinex-derivatives","ETHF0:USTF0",1641623058402,0.640787,3212.2,3212.0,0.79034371]
["bitfinex-derivatives","ETHF0:USTF0",1641623058802,4.981164,3212.1,3212.0,0.79034371]
["bitfinex-derivatives","ETHF0:USTF0",1641623059001,5.728364,3212.1,3212.0,0.79034371]
["bitfinex-derivatives","ETHF0:USTF0",1641623059802,5.728364,3212.1,3211.7,0.87355179]
["bitfinex-derivatives","ETHF0:USTF0",1641623061605,2.00479,3212.3,3211.7,0.87355179]
["bitfinex-derivatives","ETHF0:USTF0",1641623061807,0.640787,3212.2,3211.7,0.87355179]
["bitfinex-derivatives","ETHF0:USTF0",1641623062005,0.640787,3212.2,3211.7,1.13833979]
["bitfinex-derivatives","ETHF0:USTF0",1641623062205,0.640787,3212.2,3211.7,3.14312979]
["bitfinex-derivatives","ETHF0:USTF0",1641623063406,4.0,3212.8,3211.7,3.14312979]
["bitfinex-derivatives","ETHF0:USTF0",1641623063608,4.0,3212.8,3211.7,3.99992979]
["bitfinex-derivatives","ETHF0:USTF0",1641623064209,4.980932,3212.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623064411,0.640787,3212.6,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623064811,4.980699,3212.5,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623067114,4.980699,3212.5,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623067313,4.0,3212.8,3212.3,2.550988]
["bitfinex-derivatives","ETHF0:USTF0",1641623068114,4.0,3212.8,3212.3,1.050988]
["bitfinex-derivatives","ETHF0:USTF0",1641623070816,4.0,3212.8,3212.3,2.550988]
["bitfinex-derivatives","ETHF0:USTF0",1641623071917,4.0,3212.8,3212.3,1.050988]
["bitfinex-derivatives","ETHF0:USTF0",1641623072117,2.00479,3212.9,3212.3,1.050988]
["bitfinex-derivatives","ETHF0:USTF0",1641623072616,2.00479,3212.9,3212.3,2.550988]
["bitfinex-derivatives","ETHF0:USTF0",1641623073017,2.00479,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623073219,4.0,3212.8,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623073518,4.0,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623073921,8.980932,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623080726,4.980932,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623081125,6.480932,3212.6,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623081326,4.980932,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623081527,5.569632,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623081726,0.5887,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623081928,9.569632,3212.3,3212.2,1.44928911]
["bitfinex-derivatives","ETHF0:USTF0",1641623082330,24.934422,3212.3,3211.4,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623082527,4.0,3211.7,3211.4,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623082728,0.640787,3211.6,3211.4,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623082928,6.314505,3211.6,3211.4,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623083729,6.314505,3211.6,3211.2,2.89984472]
["bitfinex-derivatives","ETHF0:USTF0",1641623083930,6.314505,3211.6,3211.2,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623084329,2.00479,3211.3,3211.2,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623084730,6.987273,3211.3,3211.2,1.31836699]
["bitfinex-derivatives","ETHF0:USTF0",1641623085230,6.987273,3211.3,3211.2,0.49725018]
["bitfinex-derivatives","ETHF0:USTF0",1641623086030,8.487273,3211.3,3211.2,0.49725018]
["bitfinex-derivatives","ETHF0:USTF0",1641623086432,8.487273,3211.3,3210.7,1.98109333]
["bitfinex-derivatives","ETHF0:USTF0",1641623086730,4.0,3210.8,3210.7,1.89939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623086930,5.587887,3210.8,3210.7,1.89939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623087131,10.571146,3210.8,3210.7,1.89939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623087329,10.571146,3210.8,3210.7,1.59939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623087531,25.431146,3210.8,3210.7,1.59939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623087731,12.071146,3210.8,3210.7,1.59939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623087931,25.431146,3210.8,3210.7,1.59939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623088331,14.075936,3210.8,3210.7,1.59939333]
["bitfinex-derivatives","ETHF0:USTF0",1641623088732,14.075936,3210.8,3210.7,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623089133,14.075936,3210.8,3210.3,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623089432,1.5,3210.6,3210.3,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623089833,4.983725,3210.5,3210.3,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623090839,4.983725,3210.5,3210.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623091238,4.983957,3210.6,3210.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623091641,4.0,3210.3,3210.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623092045,4.984113,3210.2,3210.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623092442,4.984113,3210.2,3210.0,0.78126595]
["bitfinex-derivatives","ETHF0:USTF0",1641623092642,2.140787,3210.1,3209.7,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623092843,4.0,3209.8,3209.7,0.66272634]
["bitfinex-derivatives","ETHF0:USTF0",1641623093243,8.984811,3209.8,3209.3,1.97755049]
["bitfinex-derivatives","ETHF0:USTF0",1641623093443,8.984811,3209.8,3209.1,1.97755049]
["bitfinex-derivatives","ETHF0:USTF0",1641623093643,8.984811,3209.8,3209.4,2.98295474]
["bitfinex-derivatives","ETHF0:USTF0",1641623094348,4.00958,3209.5,3209.4,2.98295474]
["bitfinex-derivatives","ETHF0:USTF0",1641623094748,8.994857,3209.5,3209.4,2.98295474]
["bitfinex-derivatives","ETHF0:USTF0",1641623095245,8.994857,3209.5,3209.4,1.40147701]
["bitfinex-derivatives","ETHF0:USTF0",1641623097848,39.17263598,3209.5,3209.4,1.40147701]
["bitfinex-derivatives","ETHF0:USTF0",1641623101150,40.67263598,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623101349,4.0,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623101550,4.9372,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623101751,9.922788,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623109658,23.282788,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623110358,23.282788,3209.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623110562,6.00479,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623110758,2.91499,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623110959,7.902132,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623112361,9.77895161,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623113363,5.77895161,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623113865,5.77895161,3208.3,3208.1,3.54780879]
["bitfinex-derivatives","ETHF0:USTF0",1641623113866,5.77895161,3208.3,3208.1,1.27401879]
["bitfinex-derivatives","ETHF0:USTF0",1641623114165,13.36,3208.1,3207.4,2.7942634]
["bitfinex-derivatives","ETHF0:USTF0",1641623114368,4.0,3207.5,3207.4,2.7942634]
["bitfinex-derivatives","ETHF0:USTF0",1641623114566,5.337087,3207.5,3207.4,2.7922634]
["bitfinex-derivatives","ETHF0:USTF0",1641623114765,10.325473,3207.5,3207.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641623115170,25.185473,3207.5,3207.4,1.77179]
["bitfinex-derivatives","ETHF0:USTF0",1641623115366,25.185473,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623115566,1.5,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623115766,10.325473,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623115966,19.848541,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623116166,6.488541,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623116466,6.488541,3207.4,3207.0,0.69623286]
["bitfinex-derivatives","ETHF0:USTF0",1641623116869,4.988541,3207.4,3207.0,0.69623286]
["bitfinex-derivatives","ETHF0:USTF0",1641623117066,1.5,3207.1,3207.0,0.69623286]
["bitfinex-derivatives","ETHF0:USTF0",1641623117266,16.41922806,3207.1,3206.5,0.79645576]
["bitfinex-derivatives","ETHF0:USTF0",1641623117467,5.5,3206.6,3206.5,0.79645576]
["bitfinex-derivatives","ETHF0:USTF0",1641623117666,5.311987,3206.6,3206.5,0.79645576]
["bitfinex-derivatives","ETHF0:USTF0",1641623117867,11.801773,3206.6,3206.5,0.79645576]
["bitfinex-derivatives","ETHF0:USTF0",1641623118265,10.301773,3206.6,3206.1,0.3776734]
["bitfinex-derivatives","ETHF0:USTF0",1641623118466,5.5,3206.2,3205.4,1.58147773]
["bitfinex-derivatives","ETHF0:USTF0",1641623118667,4.0,3205.6,3205.3,0.3776734]
["bitfinex-derivatives","ETHF0:USTF0",1641623118867,4.9598,3205.6,3205.3,0.3776734]
["bitfinex-derivatives","ETHF0:USTF0",1641623119066,1.5,3205.4,3205.3,0.3776734]
["bitfinex-derivatives","ETHF0:USTF0",1641623119266,13.36,3205.3,3204.8,1.31902145]
["bitfinex-derivatives","ETHF0:USTF0",1641623119466,17.36,3204.9,3204.8,1.20362145]
["bitfinex-derivatives","ETHF0:USTF0",1641623119666,18.863587,3204.9,3204.8,1.20362145]
["bitfinex-derivatives","ETHF0:USTF0",1641623119867,6.49602,3204.9,3204.8,1.20362145]
["bitfinex-derivatives","ETHF0:USTF0",1641623120068,10.49602,3204.9,3204.6,1.61247773]
["bitfinex-derivatives","ETHF0:USTF0",1641623120267,6.49602,3204.9,3204.6,1.61247773]
["bitfinex-derivatives","ETHF0:USTF0",1641623120667,8.50081,3204.9,3204.6,1.61247773]
["bitfinex-derivatives","ETHF0:USTF0",1641623120867,4.0,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623121270,8.992744,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623121468,4.992744,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623121868,4.992744,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623122168,4.992744,3204.7,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623122469,4.992667,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623122669,4.992667,3204.8,3204.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641623122868,4.992667,3204.8,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623123768,6.7e-05,3204.8,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623123969,0.640787,3205.0,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623124169,32.65967249,3205.5,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623124369,32.65967249,3205.5,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623124571,2.00479,3206.0,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623124773,5.55952229,3206.5,3205.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623124973,4.0,3206.5,3205.5,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1641623125271,1.06287907,3206.4,3205.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1641623125672,1.06287907,3206.4,3205.6,1.25617651]
["bitfinex-derivatives","ETHF0:USTF0",1641623125872,0.640787,3206.3,3205.6,1.25617651]
["bitfinex-derivatives","ETHF0:USTF0",1641623126270,1.06287907,3206.2,3205.6,1.25617651]
["bitfinex-derivatives","ETHF0:USTF0",1641623126470,1.06287907,3206.2,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623126671,1.06287907,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623127271,0.640787,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623127470,0.640787,3206.3,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623128371,1.06284549,3206.2,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623128671,2.00479,3206.0,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623129472,2.00479,3206.0,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623129672,2.00479,3206.5,3205.9,1.073988]
["bitfinex-derivatives","ETHF0:USTF0",1641623129874,0.640787,3206.4,3205.9,1.073988]
["bitfinex-derivatives","ETHF0:USTF0",1641623130074,1.7036032,3206.4,3205.9,1.073988]
["bitfinex-derivatives","ETHF0:USTF0",1641623130675,1.0628162,3206.3,3205.9,1.073988]
["bitfinex-derivatives","ETHF0:USTF0",1641623130879,1.0628162,3206.3,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623132281,1.0628162,3206.3,3205.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641623132581,9.56015976,3208.1,3205.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641623132582,14.91892178,3208.0,3206.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623132782,2.00479,3207.7,3207.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623132980,0.640787,3207.6,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623133180,4.640787,3207.6,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623133584,4.640787,3207.6,3207.2,1.48415219]
["bitfinex-derivatives","ETHF0:USTF0",1641623133780,0.640787,3207.6,3207.2,1.48415219]
["bitfinex-derivatives","ETHF0:USTF0",1641623133983,4.0,3207.3,3207.2,1.48415219]
["bitfinex-derivatives","ETHF0:USTF0",1641623136687,4.0,3207.3,3207.2,0.28714962]
["bitfinex-derivatives","ETHF0:USTF0",1641623137087,4.0,3207.3,3207.2,0.55193762]
["bitfinex-derivatives","ETHF0:USTF0",1641623137487,4.0,3207.3,3207.2,0.28714962]
["bitfinex-derivatives","ETHF0:USTF0",1641623140288,4.0,3207.5,3207.2,0.28714962]
["bitfinex-derivatives","ETHF0:USTF0",1641623142697,2.00479,3207.3,3207.2,0.28714962]
["bitfinex-derivatives","ETHF0:USTF0",1641623152510,2.00479,3207.3,3207.2,0.06148438]
["bitfinex-derivatives","ETHF0:USTF0",1641623152913,1.0625799,3207.3,3207.2,0.06148438]
["bitfinex-derivatives","ETHF0:USTF0",1641623153112,0.4651,3208.1,3207.2,0.32627238]
["bitfinex-derivatives","ETHF0:USTF0",1641623153312,0.4651,3208.1,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623153512,2.33300674,3208.4,3207.2,0.71048438]
["bitfinex-derivatives","ETHF0:USTF0",1641623153712,2.33300674,3208.4,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623153912,4.0,3208.1,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623154113,4.0,3208.1,3207.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623154915,4.0,3208.1,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623155116,4.0,3208.1,3207.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623155719,4.0,3208.1,3207.9,1.49093505]
["bitfinex-derivatives","ETHF0:USTF0",1641623155919,2.03479,3208.5,3208.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623156620,0.03,3208.5,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623156818,0.03,3208.5,3208.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641623157918,3.05776934,3209.3,3208.4,4.78860914]
["bitfinex-derivatives","ETHF0:USTF0",1641623158120,3.05776934,3209.3,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623158321,3.05776934,3209.3,3208.6,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1641623158519,3.05776934,3209.3,3208.6,0.906988]
["bitfinex-derivatives","ETHF0:USTF0",1641623158721,4.0,3209.0,3208.6,0.906988]
["bitfinex-derivatives","ETHF0:USTF0",1641623158921,4.811,3209.0,3208.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1641623159222,4.811,3209.0,3208.4,1.28381914]
["bitfinex-derivatives","ETHF0:USTF0",1641623159623,4.0,3208.5,3208.4,1.28381914]
["bitfinex-derivatives","ETHF0:USTF0",1641623160322,4.0,3208.5,3208.4,0.71132633]
["bitfinex-derivatives","ETHF0:USTF0",1641623160720,9.627618,3208.5,3207.4,21.5131]
["bitfinex-derivatives","ETHF0:USTF0",1641623160922,4.0,3208.0,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623161723,4.0,3208.0,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623161923,1.55860592,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623162522,2.645577,3208.5,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623162723,4.987453,3208.3,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623162924,4.987375,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623163124,4.987531,3208.2,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623163525,4.987608,3208.3,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623163724,4.987608,3208.1,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623164125,4.987531,3208.3,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623164325,4.987686,3208.0,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623164525,6.645577,3208.5,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623164526,4.987531,3208.2,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623164926,6.645577,3208.5,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623165828,4.987375,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623166427,5.76178554,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623167428,4.987375,3208.4,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623168231,0.77441054,3208.3,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623168630,4.987531,3208.2,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623169331,0.77441054,3208.1,3207.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623169732,4.987686,3208.0,3207.7,2.00935877]
["bitfinex-derivatives","ETHF0:USTF0",1641623169931,0.77441054,3208.1,3207.7,2.00935877]
["bitfinex-derivatives","ETHF0:USTF0",1641623170232,0.77441054,3208.1,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623170431,1.41519754,3208.2,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623170630,0.77441054,3208.2,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623171930,0.77441054,3208.4,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623172331,2.140787,3208.3,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623172930,2.91519754,3208.3,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623173629,1.41519754,3208.3,3207.7,2.85725877]
["bitfinex-derivatives","ETHF0:USTF0",1641623174031,0.47009754,3208.1,3207.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623174331,0.1079131,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623175031,1.28789797,3208.6,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623175231,1.28789797,3208.6,3208.4,0.84898794]
["bitfinex-derivatives","ETHF0:USTF0",1641623175432,1.56880767,3208.8,3208.4,1.83887594]
["bitfinex-derivatives","ETHF0:USTF0",1641623175831,1.30923858,3208.9,3208.4,1.83887594]
["bitfinex-derivatives","ETHF0:USTF0",1641623176432,1.56880767,3209.1,3208.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623176632,1.56880767,3209.1,3208.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623176834,0.03,3209.4,3209.0,1.55739709]
["bitfinex-derivatives","ETHF0:USTF0",1641623177033,3.27935418,3209.7,3209.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623177234,3.27935418,3209.7,3209.1,1.215588]
["bitfinex-derivatives","ETHF0:USTF0",1641623177435,1.42037394,3209.8,3209.1,1.215588]
["bitfinex-derivatives","ETHF0:USTF0",1641623177733,3.298696,3210.0,3209.2,1.45481222]
["bitfinex-derivatives","ETHF0:USTF0",1641623177933,3.298696,3210.0,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623178433,3.298696,3210.0,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623178635,3.60225202,3210.2,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623178834,0.03,3210.3,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623179035,0.03,3210.3,3209.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623179234,0.03,3210.3,3209.8,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641623179436,4.0,3210.2,3209.8,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641623179638,1.5,3209.9,3209.8,2.63639]
["bitfinex-derivatives","ETHF0:USTF0",1641623179936,1.5,3209.9,3209.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1641623180536,1.5,3209.9,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623180736,1.5,3209.6,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623184238,1.5,3209.8,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623185238,2.00479,3210.0,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623185440,2.00479,3210.0,3209.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623185638,6.00479,3210.0,3209.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1641623185840,1.5,3209.1,3208.0,1.55792845]
["bitfinex-derivatives","ETHF0:USTF0",1641623186138,0.8778,3209.1,3208.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623186741,0.8778,3209.1,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623187438,3.50479,3209.2,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623187838,2.00479,3209.2,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623188039,1.5,3208.9,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623188839,2.00479,3209.2,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623189039,3.50479,3209.2,3208.6,1.5299747]
["bitfinex-derivatives","ETHF0:USTF0",1641623190342,2.00479,3210.0,3208.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623190540,2.00479,3210.0,3208.7,1.8223743]
["bitfinex-derivatives","ETHF0:USTF0",1641623190741,1.5,3209.6,3208.7,1.8223743]
["bitfinex-derivatives","ETHF0:USTF0",1641623190942,1.5,3209.6,3209.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623191341,1.5,3209.6,3209.2,3.31052676]
["bitfinex-derivatives","ETHF0:USTF0",1641623191742,1.5,3209.6,3209.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623191942,3.04756167,3210.0,3209.3,1.537787]
["bitfinex-derivatives","ETHF0:USTF0",1641623192143,1.5,3209.9,3209.3,1.537787]
["bitfinex-derivatives","ETHF0:USTF0",1641623194345,1.5,3209.9,3209.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623194546,2.00479,3210.0,3209.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623194747,2.81717235,3210.3,3209.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623194946,2.81717235,3210.3,3209.5,1.55718853]
["bitfinex-derivatives","ETHF0:USTF0",1641623195145,2.81717235,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623195346,1.5,3210.2,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623195846,1.5,3210.0,3209.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623196647,1.5,3210.0,3209.7,1.33554282]
["bitfinex-derivatives","ETHF0:USTF0",1641623197947,1.5,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623203654,4.03958,3210.3,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623203856,1.5,3209.9,3209.7,1.79535482]
["bitfinex-derivatives","ETHF0:USTF0",1641623204056,1.5,3209.9,3209.7,2.06014282]
["bitfinex-derivatives","ETHF0:USTF0",1641623204659,1.5,3209.9,3209.7,1.79535482]
["bitfinex-derivatives","ETHF0:USTF0",1641623205159,1.5,3209.9,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623210666,1.06186468,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623210965,1.5,3209.9,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623211164,1.5,3209.9,3209.7,1.69855482]
["bitfinex-derivatives","ETHF0:USTF0",1641623211762,2.140787,3209.9,3209.7,1.69855482]
["bitfinex-derivatives","ETHF0:USTF0",1641623211964,1.5,3209.9,3209.7,1.69855482]
["bitfinex-derivatives","ETHF0:USTF0",1641623212864,3.0,3209.9,3209.7,1.69855482]
["bitfinex-derivatives","ETHF0:USTF0",1641623213064,3.50479,3209.9,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623213265,5.00479,3209.9,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623213467,1.06186684,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623213663,5.06186684,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623213866,5.70265384,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623214465,10.68746484,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623220672,12.24541028,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623221070,8.24541028,3209.8,3209.7,1.07075482]
["bitfinex-derivatives","ETHF0:USTF0",1641623221471,8.24541028,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623221672,2.61981228,3209.8,3209.7,1.46900199]
["bitfinex-derivatives","ETHF0:USTF0",1641623221872,1.06186684,3209.8,3209.7,1.46900199]
["bitfinex-derivatives","ETHF0:USTF0",1641623222073,4.28717235,3209.9,3209.7,1.46900199]
["bitfinex-derivatives","ETHF0:USTF0",1641623223074,3.50479,3209.9,3209.7,1.46900199]
["bitfinex-derivatives","ETHF0:USTF0",1641623226577,1.06176135,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623226879,6.04649535,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623228280,6.8288777,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623233484,1.8441437,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623233884,1.06176135,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623234085,2.30474625,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623236886,1.26197458,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623244099,2.56543917,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623245698,1.26197458,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623246699,2.56543917,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623248806,1.26197458,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623249707,6.76197458,3209.8,3209.7,0.62830199]
["bitfinex-derivatives","ETHF0:USTF0",1641623249907,8.91573216,3209.8,3209.1,0.79009036]
["bitfinex-derivatives","ETHF0:USTF0",1641623250110,8.55820034,3209.2,3209.1,0.56109036]
["bitfinex-derivatives","ETHF0:USTF0",1641623250307,8.55820034,3209.2,3208.7,1.31736553]
["bitfinex-derivatives","ETHF0:USTF0",1641623250507,1.5,3208.9,3208.7,1.09946553]
["bitfinex-derivatives","ETHF0:USTF0",1641623250709,1.5,3208.8,3208.4,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623250907,1.5,3208.5,3208.4,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623251110,32.43252462,3208.5,3208.0,22.64583864]
["bitfinex-derivatives","ETHF0:USTF0",1641623251307,32.43252462,3208.5,3208.0,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623251709,1.5,3208.1,3208.0,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623251909,2.3084,3208.1,3208.0,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623253024,2.3084,3208.1,3208.0,1.44298444]
["bitfinex-derivatives","ETHF0:USTF0",1641623256322,2.3084,3208.1,3208.0,2.08377144]
["bitfinex-derivatives","ETHF0:USTF0",1641623256722,2.3084,3208.1,3208.0,1.44298444]
["bitfinex-derivatives","ETHF0:USTF0",1641623256923,1.5,3208.1,3208.0,1.44298444]
["bitfinex-derivatives","ETHF0:USTF0",1641623258923,2.140787,3208.4,3208.0,1.44298444]
["bitfinex-derivatives","ETHF0:USTF0",1641623259123,2.140787,3208.4,3208.0,2.33868444]
["bitfinex-derivatives","ETHF0:USTF0",1641623259522,2.140787,3208.4,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623259922,1.5,3208.4,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623262026,2.00479,3208.5,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623269435,1.5,3208.3,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623269632,2.00479,3208.5,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623270033,1.5,3208.4,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623270434,2.00479,3208.5,3208.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623270635,2.00479,3208.5,3208.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641623271036,2.00479,3208.5,3208.1,1.69944859]
["bitfinex-derivatives","ETHF0:USTF0",1641623272036,0.640787,3208.4,3208.1,1.05866159]
["bitfinex-derivatives","ETHF0:USTF0",1641623272438,0.640787,3208.4,3208.2,1.29158214]
["bitfinex-derivatives","ETHF0:USTF0",1641623272637,0.640787,3208.4,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623273437,2.00479,3208.5,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623275039,2.00479,3208.8,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623275640,0.640787,3208.8,3208.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623275841,1.05090814,3209.1,3208.3,1.82253444]
["bitfinex-derivatives","ETHF0:USTF0",1641623276142,1.05090814,3209.2,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623276740,1.05090814,3209.2,3208.7,1.45131822]
["bitfinex-derivatives","ETHF0:USTF0",1641623276942,1.05090814,3209.2,3208.7,2.24651822]
["bitfinex-derivatives","ETHF0:USTF0",1641623277642,2.00479,3209.3,3208.7,2.74415277]
["bitfinex-derivatives","ETHF0:USTF0",1641623277842,1.5,3209.1,3208.7,2.74415277]
["bitfinex-derivatives","ETHF0:USTF0",1641623278041,0.640787,3209.2,3208.7,2.74415277]
["bitfinex-derivatives","ETHF0:USTF0",1641623278842,0.640787,3209.2,3208.8,0.49763455]
["bitfinex-derivatives","ETHF0:USTF0",1641623279446,1.5,3208.9,3208.8,0.76242255]
["bitfinex-derivatives","ETHF0:USTF0",1641623279944,1.5,3208.9,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623280149,1.5,3208.9,3208.7,1.82731722]
["bitfinex-derivatives","ETHF0:USTF0",1641623280345,0.640787,3209.1,3208.7,1.82731722]
["bitfinex-derivatives","ETHF0:USTF0",1641623281847,0.640787,3209.1,3208.7,3.20777613]
["bitfinex-derivatives","ETHF0:USTF0",1641623282950,2.00479,3209.3,3208.7,3.20777613]
["bitfinex-derivatives","ETHF0:USTF0",1641623283247,2.00479,3209.3,3208.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623284849,2.00479,3209.3,3208.9,0.49762635]
["bitfinex-derivatives","ETHF0:USTF0",1641623285249,2.00479,3209.3,3209.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623286951,2.00479,3209.3,3209.0,1.156588]
["bitfinex-derivatives","ETHF0:USTF0",1641623288153,2.47259,3209.7,3209.0,1.156588]
["bitfinex-derivatives","ETHF0:USTF0",1641623288353,1.5,3209.1,3209.0,1.156588]
["bitfinex-derivatives","ETHF0:USTF0",1641623289156,2.00479,3209.7,3209.0,1.65418695]
["bitfinex-derivatives","ETHF0:USTF0",1641623290058,2.00479,3209.7,3209.1,0.49759895]
["bitfinex-derivatives","ETHF0:USTF0",1641623290257,2.00479,3209.7,3209.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623290458,1.5,3209.3,3209.2,1.35716055]
["bitfinex-derivatives","ETHF0:USTF0",1641623291259,0.20573364,3209.6,3209.2,1.35716055]
["bitfinex-derivatives","ETHF0:USTF0",1641623291861,1.5,3209.3,3209.2,1.35716055]
["bitfinex-derivatives","ETHF0:USTF0",1641623293260,1.5,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623293661,2.4438,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623294061,4.44859,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623296868,4.6542609,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623297768,9.6398489,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623300072,9.434178,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623300273,10.22091956,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623301372,9.434178,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623301572,9.63987508,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623302481,9.434178,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623302682,10.22023584,3209.3,3209.2,1.09237255]
["bitfinex-derivatives","ETHF0:USTF0",1641623303982,11.13969548,3209.3,3208.7,0.79381967]
["bitfinex-derivatives","ETHF0:USTF0",1641623304181,5.5,3208.8,3208.7,0.79381967]
["bitfinex-derivatives","ETHF0:USTF0",1641623304382,8.145577,3208.8,3208.7,0.79381967]
["bitfinex-derivatives","ETHF0:USTF0",1641623304581,13.131942,3208.8,3208.7,0.64521967]
["bitfinex-derivatives","ETHF0:USTF0",1641623304984,13.131942,3208.8,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623305183,11.631942,3208.8,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623305382,1.5,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623305582,2.3157,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623306384,4.32049,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623315395,2.82049,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623315595,4.32049,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623318700,9.307477,3208.4,3208.3,1.3481815]
["bitfinex-derivatives","ETHF0:USTF0",1641623320201,9.307477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623320402,10.807477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623322003,11.01365387,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623323908,9.51365387,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623324206,11.01365387,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623324606,9.51365387,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623325406,9.307477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623325609,10.09167719,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623328612,9.307477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623329414,10.807477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623329921,10.09167719,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623331517,11.59167719,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623332417,10.09167719,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623332617,10.807477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623332818,11.0134597,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623333720,10.807477,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623333918,11.59115646,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623334520,10.09115646,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623334720,11.59115646,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623336021,24.98115646,3208.4,3208.3,8.15e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623336222,24.98115646,3208.4,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623336420,38.37579539,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623336619,39.01658239,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623336821,46.00913639,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623337422,40.50913639,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623341230,2.00479,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623341831,2.00479,3207.9,3207.8,2.16004958]
["bitfinex-derivatives","ETHF0:USTF0",1641623342933,2.78846946,3208.4,3207.8,2.16004958]
["bitfinex-derivatives","ETHF0:USTF0",1641623343336,3.42925646,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623343538,4.987375,3208.3,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623344535,2.645577,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623345337,4.987297,3208.3,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623345537,2.645577,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623346138,2.00479,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623346536,4.987297,3208.3,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623347138,5.628084,3208.3,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623348038,4.987297,3208.3,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623349040,4.987297,3208.3,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623349241,0.640787,3208.2,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623349642,4.987531,3208.1,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623350843,2.00479,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623355646,2.00479,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623362150,2.645577,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623362350,4.145577,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623362951,3.50479,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623363352,2.00479,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623363552,3.50479,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623364152,4.145577,3207.9,3207.8,2.00490672]
["bitfinex-derivatives","ETHF0:USTF0",1641623366054,4.145577,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623366256,4.92925646,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623370957,4.92925646,3207.9,3207.8,2.80001392]
["bitfinex-derivatives","ETHF0:USTF0",1641623371562,4.92925646,3207.9,3207.8,2.30221792]
["bitfinex-derivatives","ETHF0:USTF0",1641623371763,4.92925646,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623372563,4.92925646,3207.9,3207.8,2.80001322]
["bitfinex-derivatives","ETHF0:USTF0",1641623374463,4.145577,3207.9,3207.8,2.30221792]
["bitfinex-derivatives","ETHF0:USTF0",1641623374664,4.34727964,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623375565,4.145577,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623375866,4.93189439,3207.9,3207.8,2.00493632]
["bitfinex-derivatives","ETHF0:USTF0",1641623376766,4.145577,3207.9,3207.8,2.00493632]
["bitfinex-derivatives","ETHF0:USTF0",1641623377065,4.34736176,3207.9,3207.8,2.80037585]
["bitfinex-derivatives","ETHF0:USTF0",1641623379265,4.34736176,3207.9,3207.8,2.30258911]
["bitfinex-derivatives","ETHF0:USTF0",1641623379468,4.34736176,3207.9,3207.8,1.50714958]
["bitfinex-derivatives","ETHF0:USTF0",1641623381870,4.34736176,3207.9,3207.8,2.80039081]
["bitfinex-derivatives","ETHF0:USTF0",1641623382071,4.34736176,3207.9,3207.8,2.73529081]
["bitfinex-derivatives","ETHF0:USTF0",1641623382270,5.40952475,3207.9,3207.8,2.73529081]
["bitfinex-derivatives","ETHF0:USTF0",1641623382870,5.40952475,3207.9,3207.8,2.23748911]
["bitfinex-derivatives","ETHF0:USTF0",1641623383072,4.34736176,3207.9,3207.8,2.23748911]
["bitfinex-derivatives","ETHF0:USTF0",1641623383272,4.34736176,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623384376,4.34736176,3207.9,3207.8,2.73528729]
["bitfinex-derivatives","ETHF0:USTF0",1641623385074,3.70657476,3207.9,3207.8,3.35128729]
["bitfinex-derivatives","ETHF0:USTF0",1641623385275,3.70657476,3207.9,3207.8,2.85348911]
["bitfinex-derivatives","ETHF0:USTF0",1641623385476,3.70657476,3207.9,3207.8,2.05804958]
["bitfinex-derivatives","ETHF0:USTF0",1641623386075,4.34736176,3207.9,3207.8,2.05804958]
["bitfinex-derivatives","ETHF0:USTF0",1641623386276,4.145577,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623386478,4.145577,3207.9,3207.8,1.93982433]
["bitfinex-derivatives","ETHF0:USTF0",1641623386875,4.610477,3207.9,3207.8,1.93982433]
["bitfinex-derivatives","ETHF0:USTF0",1641623387678,4.75723757,3207.9,3207.8,1.93982433]
["bitfinex-derivatives","ETHF0:USTF0",1641623390782,4.17307797,3207.9,3207.8,2.73525269]
["bitfinex-derivatives","ETHF0:USTF0",1641623394392,3.96969,3207.9,3207.8,1.93982433]
["bitfinex-derivatives","ETHF0:USTF0",1641623394592,4.75801473,3207.9,3207.8,1.93982433]
["bitfinex-derivatives","ETHF0:USTF0",1641623396296,3.96969,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623396494,5.03185697,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623396695,5.23516719,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623396898,4.17300022,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623397795,4.17300022,3207.9,3207.8,2.73528406]
["bitfinex-derivatives","ETHF0:USTF0",1641623398794,3.96969,3207.9,3207.8,1.93984534]
["bitfinex-derivatives","ETHF0:USTF0",1641623399796,2.46969,3207.9,3207.8,1.93984534]
["bitfinex-derivatives","ETHF0:USTF0",1641623400200,3.25640264,3207.9,3207.8,1.93984534]
["bitfinex-derivatives","ETHF0:USTF0",1641623400399,4.75640264,3207.9,3207.8,1.93984534]
["bitfinex-derivatives","ETHF0:USTF0",1641623402500,4.17273103,3207.9,3207.8,2.73535998]
["bitfinex-derivatives","ETHF0:USTF0",1641623403499,4.17273103,3207.9,3207.8,3.00014798]
["bitfinex-derivatives","ETHF0:USTF0",1641623404600,4.17273103,3207.9,3207.8,2.20463334]
["bitfinex-derivatives","ETHF0:USTF0",1641623404601,4.75650723,3207.9,3207.8,2.20463334]
["bitfinex-derivatives","ETHF0:USTF0",1641623406105,3.96969,3207.9,3207.8,2.20463334]
["bitfinex-derivatives","ETHF0:USTF0",1641623406302,4.17271051,3207.9,3207.8,3.00016367]
["bitfinex-derivatives","ETHF0:USTF0",1641623407402,4.17271051,3207.9,3207.8,2.73537567]
["bitfinex-derivatives","ETHF0:USTF0",1641623411308,5.23488272,3207.9,3207.8,2.73537567]
["bitfinex-derivatives","ETHF0:USTF0",1641623411506,5.23488272,3207.9,3207.8,2.23757991]
["bitfinex-derivatives","ETHF0:USTF0",1641623411707,5.23488272,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623412708,5.23488272,3207.9,3207.8,2.73539602]
["bitfinex-derivatives","ETHF0:USTF0",1641623415514,5.23488272,3207.9,3207.8,2.23757991]
["bitfinex-derivatives","ETHF0:USTF0",1641623415716,5.23488272,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623415915,6.28579086,3207.9,3207.8,1.44204958]
["bitfinex-derivatives","ETHF0:USTF0",1641623416718,6.28579086,3207.9,3207.7,0.17553033]
["bitfinex-derivatives","ETHF0:USTF0",1641623416918,5.5,3207.8,3207.7,0.17553033]
["bitfinex-derivatives","ETHF0:USTF0",1641623417117,7.25157221,3207.8,3207.7,0.17553033]
["bitfinex-derivatives","ETHF0:USTF0",1641623417315,25.62949121,3207.8,3207.2,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623417517,4.0,3207.3,3207.2,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623417717,6.140787,3207.3,3207.2,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623417918,11.129484,3207.3,3207.0,1.58083864]
["bitfinex-derivatives","ETHF0:USTF0",1641623418119,1.5,3207.1,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623418417,4.989086,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623420020,6.489086,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623420220,6.05153392,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623420421,7.55153392,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623420621,7.7556659,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623420823,6.69321798,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623421720,7.75572392,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623422122,7.75572392,3207.0,3206.7,1.07618219]
["bitfinex-derivatives","ETHF0:USTF0",1641623422423,5.5,3206.8,3206.7,1.07618219]
["bitfinex-derivatives","ETHF0:USTF0",1641623422823,10.489475,3206.8,3206.7,1.07618219]
["bitfinex-derivatives","ETHF0:USTF0",1641623424027,12.494265,3206.8,3206.7,1.07618219]
["bitfinex-derivatives","ETHF0:USTF0",1641623424726,12.69839698,3206.8,3206.7,1.07618219]
["bitfinex-derivatives","ETHF0:USTF0",1641623425326,12.69839698,3206.8,3206.7,0.34558219]
["bitfinex-derivatives","ETHF0:USTF0",1641623425924,12.69839698,3206.8,3206.7,0.28588219]
["bitfinex-derivatives","ETHF0:USTF0",1641623426126,12.494265,3206.8,3206.7,0.28588219]
["bitfinex-derivatives","ETHF0:USTF0",1641623427027,12.494265,3206.8,3206.7,8.219e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623427226,28.94363408,3206.8,3205.8,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623427428,1.5,3205.9,3205.8,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623427627,2.743587,3205.9,3205.8,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623427827,7.734463,3205.9,3205.8,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623428028,9.739253,3205.9,3205.6,2.29768449]
["bitfinex-derivatives","ETHF0:USTF0",1641623428227,8.239253,3205.9,3205.6,2.29768449]
["bitfinex-derivatives","ETHF0:USTF0",1641623428427,1.5,3205.7,3205.6,2.29768449]
["bitfinex-derivatives","ETHF0:USTF0",1641623429229,1.5,3205.7,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623429429,33.17063685,3205.9,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623430129,4.991031,3205.8,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623430334,1.5,3205.7,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623430531,34.67063685,3205.9,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623430731,34.02984985,3205.9,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623431332,34.02984985,3205.9,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623431733,3.50479,3205.9,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623431934,2.00479,3205.9,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623432133,1.5,3206.1,3205.7,1.079688]
["bitfinex-derivatives","ETHF0:USTF0",1641623432334,23.42547536,3206.7,3205.7,1.079688]
["bitfinex-derivatives","ETHF0:USTF0",1641623432537,1.5,3205.8,3205.7,1.079688]
["bitfinex-derivatives","ETHF0:USTF0",1641623432735,1.5595004,3206.6,3205.7,1.079688]
["bitfinex-derivatives","ETHF0:USTF0",1641623433135,4.0,3206.3,3205.7,1.079688]
["bitfinex-derivatives","ETHF0:USTF0",1641623433336,1.5,3205.8,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623433535,1.5,3205.8,3205.6,1.23862326]
["bitfinex-derivatives","ETHF0:USTF0",1641623433735,4.0,3206.3,3205.6,1.23862326]
["bitfinex-derivatives","ETHF0:USTF0",1641623433935,1.5,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623434138,4.640787,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623434737,4.990564,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623435638,1.5,3205.9,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623437041,0.640787,3206.3,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623437241,33.92685418,3206.4,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623437541,1.5,3206.1,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623437741,1.5,3206.1,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623438440,5.5,3206.1,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623438641,5.5,3206.1,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623438840,4.0,3206.1,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623439041,1.5,3205.9,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623444047,1.5,3205.9,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623444246,1.5,3205.7,3205.6,0.97383526]
["bitfinex-derivatives","ETHF0:USTF0",1641623446950,3.0,3205.7,3205.6,3.526e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641623447149,13.39,3205.6,3205.1,0.1800931]
["bitfinex-derivatives","ETHF0:USTF0",1641623447349,18.89,3205.2,3204.6,1.32384923]
["bitfinex-derivatives","ETHF0:USTF0",1641623447548,18.89,3205.2,3204.1,1.97663872]
["bitfinex-derivatives","ETHF0:USTF0",1641623447549,4.0,3204.7,3204.1,1.97663872]
["bitfinex-derivatives","ETHF0:USTF0",1641623447750,1.5,3204.5,3204.1,1.97663872]
["bitfinex-derivatives","ETHF0:USTF0",1641623447949,4.30429,3204.5,3204.4,1.46583864]
["bitfinex-derivatives","ETHF0:USTF0",1641623448150,9.297346,3204.5,3204.4,1.46583864]
["bitfinex-derivatives","ETHF0:USTF0",1641623448349,9.297346,3204.5,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623448549,7.797346,3204.5,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623448752,1.5,3204.0,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623449250,1.5,3204.4,3203.9,1.57111456]
["bitfinex-derivatives","ETHF0:USTF0",1641623449452,2.80429,3204.5,3203.9,1.57111456]
["bitfinex-derivatives","ETHF0:USTF0",1641623449851,2.80429,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623450251,1.5,3204.2,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623450451,1.5,3204.1,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623450653,1.5,3204.1,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623450854,1.5,3204.0,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623452356,0.640787,3204.4,3203.9,0.93032756]
["bitfinex-derivatives","ETHF0:USTF0",1641623452556,0.640787,3204.4,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623452756,27.5560839,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623452957,26.0560839,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623453557,27.5560839,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623453762,26.0560839,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623453959,27.5560839,3204.5,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623454260,28.1968709,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623454460,26.0560839,3204.5,3204.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623455258,27.5560839,3204.5,3204.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623455459,27.5560839,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623455660,26.7358839,3204.5,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623455962,1.5,3204.3,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623456362,6.493212,3204.4,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623456560,1.5,3204.4,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623458162,1.5,3204.3,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623458562,2.00479,3205.3,3204.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641623458762,5.5,3205.5,3204.2,4.5787484]
["bitfinex-derivatives","ETHF0:USTF0",1641623459162,4.992433,3205.4,3204.2,4.5787484]
["bitfinex-derivatives","ETHF0:USTF0",1641623460066,4.992433,3205.4,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623460566,1.5,3205.3,3205.2,3.00280183]
["bitfinex-derivatives","ETHF0:USTF0",1641623461370,1.5,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623461568,4.0,3205.5,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623461767,4.99181,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623462170,4.991654,3205.4,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623462469,4.99181,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623462668,4.991732,3205.4,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623463068,6.49181,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623463368,1.5,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623463569,6.49181,3205.3,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623464270,2.00479,3205.5,3205.2,0.99801183]
["bitfinex-derivatives","ETHF0:USTF0",1641623464471,2.00479,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623465471,1.5,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623466273,2.00479,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623466473,1.5,3205.4,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623466673,2.00479,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623467074,2.00479,3205.5,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623468776,3.50479,3205.5,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623468977,4.41689,3205.5,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623469177,4.41689,3205.5,3205.2,1.87147383]
["bitfinex-derivatives","ETHF0:USTF0",1641623469178,2.91689,3205.5,3205.2,1.87147383]
["bitfinex-derivatives","ETHF0:USTF0",1641623469376,4.41689,3205.5,3205.2,1.87147383]
["bitfinex-derivatives","ETHF0:USTF0",1641623469577,1.5,3205.3,3205.2,1.23068683]
["bitfinex-derivatives","ETHF0:USTF0",1641623471681,1.5,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623473882,6.49181,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623475785,4.99181,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623476185,1.5,3205.4,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623476384,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623477887,1.5,3205.4,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623478787,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623479687,6.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623479890,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623481489,1.5,3205.4,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623482190,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623482393,1.5,3205.4,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623483190,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623484691,1.5,3205.4,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623486094,2.00479,3205.5,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623488595,1.5,3205.4,3205.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623488996,1.5,3205.4,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623489195,1.5,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623490398,2.00479,3205.5,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623491898,1.5,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623492098,2.1796,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623492299,0.6796,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623492499,2.1796,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623502618,3.24265242,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623502819,2.1796,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623503218,3.24266283,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623505222,4.74266283,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623506422,3.24266283,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623506822,3.50781998,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623508725,3.24266283,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623508923,4.02737031,3205.3,3205.2,0.96589983]
["bitfinex-derivatives","ETHF0:USTF0",1641623509123,5.52737031,3205.3,3205.0,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623509325,5.5,3205.1,3205.0,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623509723,6.56306283,3205.1,3205.0,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623509924,6.56306283,3205.1,3204.9,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623510125,0.264788,3205.0,3204.9,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623510325,1.32785083,3205.0,3204.9,0.79093582]
["bitfinex-derivatives","ETHF0:USTF0",1641623511229,1.32785083,3205.0,3204.8,1.28915169]
["bitfinex-derivatives","ETHF0:USTF0",1641623511427,0.640787,3204.9,3204.8,1.28915169]
["bitfinex-derivatives","ETHF0:USTF0",1641623511629,2.140787,3204.9,3204.8,0.49821587]
["bitfinex-derivatives","ETHF0:USTF0",1641623511929,0.264788,3204.8,3204.4,1.58256033]
["bitfinex-derivatives","ETHF0:USTF0",1641623512129,4.0,3204.5,3204.4,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623512328,4.6787,3204.5,3204.3,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623512532,0.264788,3204.4,3204.3,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623512727,4.83282098,3204.4,3204.3,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623512929,9.82603298,3204.4,3204.3,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623513129,8.76279,3204.4,3204.3,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623514129,8.76279,3204.4,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623514130,9.82614356,3204.4,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623514528,8.76279,3204.4,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623514727,1.5,3204.2,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623514928,2.405575,3204.2,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623515129,7.399099,3204.2,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623515828,4.993524,3204.2,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623516030,3.05996536,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623516228,1.05517536,3204.7,3204.1,1.88337634]
["bitfinex-derivatives","ETHF0:USTF0",1641623516630,4.993134,3204.6,3204.1,1.88337634]
["bitfinex-derivatives","ETHF0:USTF0",1641623516830,4.993134,3204.6,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623518331,4.993134,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623519134,1.5,3204.4,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623519434,1.5,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623519835,6.910365,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623520037,4.993212,3204.5,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623520437,4.993134,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623520638,4.99329,3204.4,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623521040,4.993212,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623521238,2.00479,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623521638,4.993134,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623522036,1.5,3204.3,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623526940,2.00479,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623527342,33.97873876,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623527545,1.5,3204.3,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623527842,2.3171,3204.3,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623530046,0.0001,3204.3,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623530347,33.97873876,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623530546,34.88431376,3204.7,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623531146,4.993134,3204.6,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623531546,4.0,3204.4,3204.1,1.28667634]
["bitfinex-derivatives","ETHF0:USTF0",1641623532147,4.0,3204.4,3204.2,1.29305198]
["bitfinex-derivatives","ETHF0:USTF0",1641623532748,4.0,3204.4,3204.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623534051,35.40197826,3204.7,3204.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623534347,35.66676626,3204.7,3204.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623534549,35.66676626,3204.7,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623534749,4.992978,3204.6,3204.1,1.02188934]
["bitfinex-derivatives","ETHF0:USTF0",1641623534949,4.992978,3204.6,3204.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623535751,31.97394876,3204.7,3204.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623536952,31.97394876,3204.7,3204.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623537151,31.97394876,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623537752,31.97394876,3204.7,3204.6,1.52509603]
["bitfinex-derivatives","ETHF0:USTF0",1641623541854,31.97394876,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623545965,37.80389276,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623549066,37.80389276,3204.7,3204.6,1.52509603]
["bitfinex-derivatives","ETHF0:USTF0",1641623549268,37.80389276,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623549968,38.06868076,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623551271,39.13192712,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623552073,39.91437962,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623554177,41.41437962,3204.7,3204.6,1.26030903]
["bitfinex-derivatives","ETHF0:USTF0",1641623554380,41.41437962,3204.7,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623554576,4.0,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623554977,9.634155,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623555177,10.96218936,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623556078,11.25049681,3204.3,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623556682,1.06324636,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623556982,6.05677036,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623557181,6.34507781,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623557884,6.05677036,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623558083,6.83917651,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623559085,6.05677036,3204.2,3204.1,1.44146379]
["bitfinex-derivatives","ETHF0:USTF0",1641623561689,4.993524,3204.2,3204.1,1.70625079]
["bitfinex-derivatives","ETHF0:USTF0",1641623561889,4.993524,3204.2,3204.1,3.24699216]
["bitfinex-derivatives","ETHF0:USTF0",1641623562091,0.78240615,3204.4,3204.1,3.95579216]
["bitfinex-derivatives","ETHF0:USTF0",1641623562691,0.78240615,3204.5,3204.1,5.24887965]
["bitfinex-derivatives","ETHF0:USTF0",1641623563091,1.06332741,3204.4,3204.1,5.24887965]
["bitfinex-derivatives","ETHF0:USTF0",1641623563290,6.05661741,3204.4,3204.1,5.24887965]
["bitfinex-derivatives","ETHF0:USTF0",1641623563691,6.05661741,3204.4,3204.1,4.75056426]
["bitfinex-derivatives","ETHF0:USTF0",1641623563892,4.99329,3204.4,3204.1,4.75056426]
["bitfinex-derivatives","ETHF0:USTF0",1641623564491,4.99329,3204.4,3204.1,3.30910047]
["bitfinex-derivatives","ETHF0:USTF0",1641623564694,4.99329,3204.4,3204.1,2.60030047]
["bitfinex-derivatives","ETHF0:USTF0",1641623564892,1.06333765,3204.3,3204.1,2.60030047]
["bitfinex-derivatives","ETHF0:USTF0",1641623565693,1.8457438,3204.3,3204.1,1.80552837]
["bitfinex-derivatives","ETHF0:USTF0",1641623565893,0.78240615,3204.3,3204.1,1.80552837]
["bitfinex-derivatives","ETHF0:USTF0",1641623566794,0.264788,3204.2,3204.1,2.33551347]
["bitfinex-derivatives","ETHF0:USTF0",1641623566991,2.08763024,3204.2,3204.1,2.33551347]
["bitfinex-derivatives","ETHF0:USTF0",1641623567194,9.08586624,3204.2,3204.1,2.33551347]
["bitfinex-derivatives","ETHF0:USTF0",1641623567392,4.09242024,3204.2,3204.1,2.33551347]
["bitfinex-derivatives","ETHF0:USTF0",1641623567692,9.08594424,3204.2,3204.1,2.33551347]
["bitfinex-derivatives","ETHF0:USTF0",1641623567893,9.86835039,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623568295,9.60356239,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623570404,8.82115624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623571402,9.08594424,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623571603,9.86835039,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623571811,9.60356239,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623574305,8.82115624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623577811,9.08594424,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623579315,8.82115624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623579719,9.11020376,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623580819,8.82115624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623581020,9.60349949,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623582426,9.11045197,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623583425,9.60428645,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623584126,8.82115624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623584329,9.11047858,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623584825,9.58367858,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623585228,9.29435624,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623585427,10.07744344,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623587738,9.60424344,3204.2,3204.1,1.54074137]
["bitfinex-derivatives","ETHF0:USTF0",1641623587933,2.11279529,3204.2,3204.1,1.80552837]
["bitfinex-derivatives","ETHF0:USTF0",1641623588133,1.35329529,3204.2,3204.1,1.80552837]
["bitfinex-derivatives","ETHF0:USTF0",1641623588734,0.28995305,3204.2,3204.1,1.80552837]
["bitfinex-derivatives","ETHF0:USTF0",1641623589035,0.78501556,3204.4,3204.1,2.60030047]
["bitfinex-derivatives","ETHF0:USTF0",1641623589235,1.04668741,3204.6,3204.1,3.09862453]
["bitfinex-derivatives","ETHF0:USTF0",1641623589636,1.04668741,3204.6,3204.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623589835,1.04668741,3204.6,3204.2,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1641623590035,1.04668741,3204.6,3204.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623590936,0.78554019,3204.7,3204.4,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623591135,0.78554019,3204.7,3204.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623591337,1.06323566,3204.6,3204.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623592037,1.06323566,3204.6,3204.5,1.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623593339,1.06323566,3204.6,3204.5,2.9810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623593539,0.78554019,3204.7,3204.5,2.9810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623593939,0.78554019,3204.7,3204.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623594241,0.640787,3204.9,3204.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623594439,0.640787,3204.9,3204.5,1.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623594838,4.992667,3204.8,3204.5,1.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623595240,0.27430593,3204.8,3204.5,1.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623595939,0.27430593,3204.8,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623596339,0.27430593,3205.0,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623596740,0.91509293,3205.0,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623596938,4.992589,3204.9,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623598141,0.27430593,3204.8,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623600043,1.319938,3205.0,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623600242,1.319938,3205.0,3204.5,3.6300893]
["bitfinex-derivatives","ETHF0:USTF0",1641623600646,4.992589,3204.9,3204.5,3.6300893]
["bitfinex-derivatives","ETHF0:USTF0",1641623604248,4.992589,3204.9,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623605449,36.78150354,3205.0,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623605750,36.51671554,3205.0,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623606451,36.51671554,3205.0,3204.5,4.4165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623606653,36.51671554,3205.0,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623606851,0.640787,3204.9,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623607052,0.91455744,3204.9,3204.5,2.9165893]
["bitfinex-derivatives","ETHF0:USTF0",1641623608054,37.82713561,3205.0,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623608955,0.27379826,3204.9,3204.5,2.1218172]
["bitfinex-derivatives","ETHF0:USTF0",1641623609257,0.264788,3204.8,3204.5,1.4810302]
["bitfinex-derivatives","ETHF0:USTF0",1641623609455,0.264788,3204.8,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623609755,1.04860876,3204.8,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623610758,0.78382076,3204.7,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623611160,5.77656476,3204.7,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623611763,0.264788,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623611960,4.264788,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623612561,5.04860876,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623613562,4.264788,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623614664,5.04860876,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623615664,4.264788,3204.6,3204.5,1.2162432]
["bitfinex-derivatives","ETHF0:USTF0",1641623615865,6.03860128,3204.6,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623616066,2.00479,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623616269,3.862665,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623616465,8.856033,3204.3,3204.2,0.7947721]
["bitfinex-derivatives","ETHF0:USTF0",1641623617465,8.856033,3204.3,3203.8,2.19815782]
["bitfinex-derivatives","ETHF0:USTF0",1641623617666,4.0,3203.9,3203.8,2.19815782]
["bitfinex-derivatives","ETHF0:USTF0",1641623618065,9.258779,3203.9,3203.8,2.19815782]
["bitfinex-derivatives","ETHF0:USTF0",1641623618868,9.258779,3203.9,3203.8,1.40338572]
["bitfinex-derivatives","ETHF0:USTF0",1641623619966,11.263569,3203.9,3203.8,1.40338572]
["bitfinex-derivatives","ETHF0:USTF0",1641623625575,10.998781,3203.9,3203.8,1.40338572]
["bitfinex-derivatives","ETHF0:USTF0",1641623625977,12.498781,3203.9,3203.3,0.7678514]
["bitfinex-derivatives","ETHF0:USTF0",1641623626176,12.498781,3203.9,3203.1,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623626177,5.5,3203.4,3203.1,1.31828336]
["bitfinex-derivatives","ETHF0:USTF0",1641623626377,1.5,3203.2,3202.9,1.58194003]
["bitfinex-derivatives","ETHF0:USTF0",1641623626577,1.5,3203.0,3202.9,1.23194003]
["bitfinex-derivatives","ETHF0:USTF0",1641623626877,8.32155245,3203.0,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623627178,5.5,3202.8,3201.6,18.4898]
["bitfinex-derivatives","ETHF0:USTF0",1641623627377,1.5,3202.6,3202.1,2.68346124]
["bitfinex-derivatives","ETHF0:USTF0",1641623627578,18.89,3202.2,3201.6,0.02615695]
["bitfinex-derivatives","ETHF0:USTF0",1641623627780,8.0,3202.4,3201.6,0.02615695]
["bitfinex-derivatives","ETHF0:USTF0",1641623627781,17.39,3201.7,3201.6,0.02615695]
["bitfinex-derivatives","ETHF0:USTF0",1641623627980,17.39,3201.7,3201.4,2.65087593]
["bitfinex-derivatives","ETHF0:USTF0",1641623627981,19.82724847,3201.7,3201.4,2.65087593]
["bitfinex-derivatives","ETHF0:USTF0",1641623628183,1.5,3201.5,3201.4,2.65087593]
["bitfinex-derivatives","ETHF0:USTF0",1641623628380,15.530787,3201.5,3201.4,2.65087593]
["bitfinex-derivatives","ETHF0:USTF0",1641623628580,32.528522,3201.5,3201.1,3.31359491]
["bitfinex-derivatives","ETHF0:USTF0",1641623628782,22.89,3201.2,3201.1,2.67250691]
["bitfinex-derivatives","ETHF0:USTF0",1641623628983,18.89,3201.2,3201.1,2.67250691]
["bitfinex-derivatives","ETHF0:USTF0",1641623629181,8.998203,3201.2,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623629381,38.63365067,3200.5,3200.4,3.94075594]
["bitfinex-derivatives","ETHF0:USTF0",1641623629580,43.22885067,3200.5,3200.4,2.88015594]
["bitfinex-derivatives","ETHF0:USTF0",1641623629782,49.72814667,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623629980,53.72814667,3200.5,3200.2,0.6647093]
["bitfinex-derivatives","ETHF0:USTF0",1641623630180,6.00479,3200.3,3200.2,0.6647093]
["bitfinex-derivatives","ETHF0:USTF0",1641623630381,6.645577,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623630580,11.645186,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623631480,13.39,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623631682,4.0,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623631880,8.999843,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623632079,11.004633,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623632480,11.004633,3200.1,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623632783,4.0,3199.7,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623632980,4.640787,3199.6,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623633180,9.64149,3199.6,3199.5,1.25171926]
["bitfinex-derivatives","ETHF0:USTF0",1641623634184,11.64628,3199.6,3199.5,1.25171926]
["bitfinex-derivatives","ETHF0:USTF0",1641623635182,11.005493,3199.6,3199.5,1.51650726]
["bitfinex-derivatives","ETHF0:USTF0",1641623635384,5.000703,3199.6,3199.5,3.77040726]
["bitfinex-derivatives","ETHF0:USTF0",1641623635684,4.0,3201.0,3199.5,3.77040726]
["bitfinex-derivatives","ETHF0:USTF0",1641623635885,4.0,3200.5,3199.5,2.27040726]
["bitfinex-derivatives","ETHF0:USTF0",1641623636083,4.0,3200.5,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623636285,5.640787,3200.4,3200.2,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641623636484,5.0,3200.4,3200.2,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641623636686,8.99914,3200.8,3200.2,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641623636886,4.999531,3200.3,3200.2,3.6696265]
["bitfinex-derivatives","ETHF0:USTF0",1641623637085,8.999531,3200.3,3200.2,3.6696265]
["bitfinex-derivatives","ETHF0:USTF0",1641623637288,4.0,3200.3,3200.2,3.6696265]
["bitfinex-derivatives","ETHF0:USTF0",1641623637688,8.999609,3200.3,3200.2,1.6648365]
["bitfinex-derivatives","ETHF0:USTF0",1641623638490,4.999609,3200.3,3200.2,1.6648365]
["bitfinex-derivatives","ETHF0:USTF0",1641623639692,8.999609,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623640093,4.0,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623640293,8.999609,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623640893,4.999609,3200.3,3200.2,1.7405115]
["bitfinex-derivatives","ETHF0:USTF0",1641623643295,4.999609,3200.3,3200.2,1.0997245]
["bitfinex-derivatives","ETHF0:USTF0",1641623644095,4.999609,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623644299,5.667909,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623645300,6.308696,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623646103,8.313486,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623646300,12.313486,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623646500,8.313486,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623647101,12.313486,3200.3,3200.2,0.8349365]
["bitfinex-derivatives","ETHF0:USTF0",1641623648804,12.313486,3200.3,3199.8,1.00655589]
["bitfinex-derivatives","ETHF0:USTF0",1641623649804,12.313486,3200.3,3199.8,1.27134389]
["bitfinex-derivatives","ETHF0:USTF0",1641623650005,12.313486,3200.3,3199.8,1.00655589]
["bitfinex-derivatives","ETHF0:USTF0",1641623650909,12.313486,3200.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623651116,13.39,3199.2,3197.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641623651310,13.99999999,3198.2,3197.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641623651508,13.99999999,3198.2,3197.1,1.31572331]
["bitfinex-derivatives","ETHF0:USTF0",1641623651509,15.49999999,3197.7,3197.1,1.31572331]
["bitfinex-derivatives","ETHF0:USTF0",1641623651809,28.88999999,3197.2,3195.9,2.59166163]
["bitfinex-derivatives","ETHF0:USTF0",1641623652011,1.5,3196.0,3195.9,2.50036163]
["bitfinex-derivatives","ETHF0:USTF0",1641623652309,21.1873608,3196.0,3195.4,2.40204689]
["bitfinex-derivatives","ETHF0:USTF0",1641623652508,13.39,3195.4,3194.9,4.15270014]
["bitfinex-derivatives","ETHF0:USTF0",1641623652708,15.49999999,3195.0,3194.9,2.79140014]
["bitfinex-derivatives","ETHF0:USTF0",1641623652911,8.0,3194.9,3194.4,1.23718939]
["bitfinex-derivatives","ETHF0:USTF0",1641623653109,5.5,3194.5,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623653312,3.06575138,3194.1,3193.7,1.96784382]
["bitfinex-derivatives","ETHF0:USTF0",1641623653511,4.0,3193.8,3193.7,1.96784382]
["bitfinex-derivatives","ETHF0:USTF0",1641623653713,1.56618543,3193.8,3193.7,1.96784382]
["bitfinex-derivatives","ETHF0:USTF0",1641623653912,6.186026,3193.8,3193.7,1.96784382]
["bitfinex-derivatives","ETHF0:USTF0",1641623654111,6.202774,3193.8,3193.5,2.62379176]
["bitfinex-derivatives","ETHF0:USTF0",1641623654319,1.5,3193.6,3193.5,2.36469176]
["bitfinex-derivatives","ETHF0:USTF0",1641623654513,1.5,3193.6,3193.0,2.54104511]
["bitfinex-derivatives","ETHF0:USTF0",1641623654710,4.0,3193.1,3193.0,2.54104511]
["bitfinex-derivatives","ETHF0:USTF0",1641623654910,4.9451,3193.1,3193.0,2.54104511]
["bitfinex-derivatives","ETHF0:USTF0",1641623655109,3.010268,3193.1,3193.0,2.54104511]
["bitfinex-derivatives","ETHF0:USTF0",1641623655311,3.010268,3193.1,3192.9,1.35417699]
["bitfinex-derivatives","ETHF0:USTF0",1641623656211,4.00958,3193.0,3192.9,1.35417699]
["bitfinex-derivatives","ETHF0:USTF0",1641623656411,4.00958,3193.0,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623656613,1.5,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623656811,11.199144,3193.0,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623657114,2.062451,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623657312,5.011275,3192.9,3192.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641623657611,4.00958,3193.0,3192.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623658014,5.57543926,3193.0,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623658213,5.57543926,3193.0,3192.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623658713,4.0,3194.4,3192.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641623658914,1.04563207,3194.6,3193.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623659114,0.640787,3194.5,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623659315,5.649865,3194.5,3193.9,1.81506038]
["bitfinex-derivatives","ETHF0:USTF0",1641623659720,5.56534943,3194.3,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623660119,5.009235,3194.2,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623660315,5.009235,3194.2,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623660716,4.0,3194.0,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623661116,9.009471,3194.0,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623661320,5.009471,3194.0,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623661720,1.56545235,3194.1,3193.9,3.05027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623662322,2.00479,3194.0,3193.9,3.05027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623662519,2.00479,3194.0,3193.9,1.55027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623663421,2.00479,3194.4,3193.9,3.05027238]
["bitfinex-derivatives","ETHF0:USTF0",1641623663621,1.56459509,3195.9,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623663821,1.56459509,3195.9,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623664020,1.50353207,3196.1,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623664220,1.88982473,3196.9,3195.4,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1641623664221,2.00479,3196.2,3195.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623664620,2.00479,3196.2,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623664823,2.00479,3196.2,3196.1,2.3655]
["bitfinex-derivatives","ETHF0:USTF0",1641623665520,2.00479,3196.2,3196.1,3.61509614]
["bitfinex-derivatives","ETHF0:USTF0",1641623665720,2.00479,3196.2,3196.1,0.77256443]
["bitfinex-derivatives","ETHF0:USTF0",1641623666320,4.145577,3196.2,3196.1,0.77256443]
["bitfinex-derivatives","ETHF0:USTF0",1641623666520,2.645577,3196.2,3196.1,0.77256443]
["bitfinex-derivatives","ETHF0:USTF0",1641623666722,9.151599,3196.2,3195.1,1.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1641623666920,1.56457061,3195.9,3195.1,1.22933979]
["bitfinex-derivatives","ETHF0:USTF0",1641623667119,1.56457061,3195.9,3195.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641623667322,5.007041,3195.8,3195.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641623667620,1.02204677,3194.9,3193.5,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1641623667820,1.02204677,3194.9,3194.1,1.56457061]
["bitfinex-derivatives","ETHF0:USTF0",1641623668021,1.02204677,3194.9,3194.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623668221,1.02204677,3194.9,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623668422,1.02204677,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623669122,4.677e-05,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623669329,2.00479,3195.5,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623669531,0.905575,3195.4,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623669731,2.00479,3195.5,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623670132,2.269578,3195.5,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623670431,4.274368,3195.5,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623670630,5.007589,3195.4,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623670831,5.780989,3195.4,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623671232,0.264788,3195.3,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623671632,0.905575,3195.3,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623672032,5.007746,3195.2,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623672233,2.00479,3194.9,3194.8,1.48669381]
["bitfinex-derivatives","ETHF0:USTF0",1641623672434,2.00479,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623673433,3.104178,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623674033,8.112237,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623674434,7.847449,3194.9,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623674634,0.640787,3195.3,3194.8,1.22190681]
["bitfinex-derivatives","ETHF0:USTF0",1641623674834,0.640787,3195.3,3194.8,0.07838308]
["bitfinex-derivatives","ETHF0:USTF0",1641623675036,2.00479,3195.5,3194.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623675236,0.905575,3195.4,3194.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623676337,1.5,3195.0,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623676537,1.5,3195.0,3194.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641623676735,1.5,3195.0,3194.1,1.6997353]
["bitfinex-derivatives","ETHF0:USTF0",1641623677439,0.8046,3195.0,3194.1,1.6997353]
["bitfinex-derivatives","ETHF0:USTF0",1641623677738,2.3696187,3195.0,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623677936,0.264788,3194.9,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623678136,4.0,3195.1,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623678337,2.00479,3194.7,3194.2,1.70795378]
["bitfinex-derivatives","ETHF0:USTF0",1641623678636,3.50479,3194.7,3194.2,1.70795378]
["bitfinex-derivatives","ETHF0:USTF0",1641623678836,0.640787,3194.6,3194.2,1.70795378]
["bitfinex-derivatives","ETHF0:USTF0",1641623679636,1.5,3194.3,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623680037,6.509,3194.3,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623680238,8.778578,3194.3,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623681639,10.34404995,3194.3,3194.2,0.97535378]
["bitfinex-derivatives","ETHF0:USTF0",1641623681839,10.34404995,3194.3,3192.0,1.56561656]
["bitfinex-derivatives","ETHF0:USTF0",1641623682042,1.5,3193.1,3192.0,1.56561656]
["bitfinex-derivatives","ETHF0:USTF0",1641623682241,2.00479,3192.7,3192.0,1.56561656]
["bitfinex-derivatives","ETHF0:USTF0",1641623682443,2.00479,3192.7,3191.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623682641,2.00479,3192.7,3192.6,1.38603904]
["bitfinex-derivatives","ETHF0:USTF0",1641623683640,2.00479,3192.7,3192.6,1.31614795]
["bitfinex-derivatives","ETHF0:USTF0",1641623684640,1.5,3193.8,3192.6,1.31614795]
["bitfinex-derivatives","ETHF0:USTF0",1641623684842,1.56542294,3194.2,3192.6,2.11634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623685043,1.5,3194.6,3192.6,2.11634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623685242,5.010333,3194.1,3192.6,2.11634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623685643,5.01002,3194.5,3192.6,2.11634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623685843,1.5,3194.6,3192.6,2.11634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623686043,4.0,3195.2,3192.6,15.50634795]
["bitfinex-derivatives","ETHF0:USTF0",1641623686244,5.01002,3194.5,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623686443,5.650807,3194.5,3193.9,2.80439]
["bitfinex-derivatives","ETHF0:USTF0",1641623686645,0.640787,3194.5,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623687544,1.5,3194.2,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623687744,0.640787,3194.5,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623687947,5.009235,3194.1,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623688146,0.264788,3194.3,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623688349,5.274102,3194.3,3194.0,1.28709542]
["bitfinex-derivatives","ETHF0:USTF0",1641623688545,5.274102,3194.3,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623688546,5.009314,3194.1,3193.9,0.44827361]
["bitfinex-derivatives","ETHF0:USTF0",1641623688744,0.264788,3194.3,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623688945,5.009157,3194.2,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623689146,5.009392,3194.0,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623689346,2.00479,3194.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623689548,2.00479,3194.7,3193.6,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1641623690552,2.00479,3194.7,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623690750,1.5,3194.5,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623691353,2.00479,3194.7,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623692153,1.5,3194.5,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623692353,2.00479,3194.2,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623694556,2.269578,3194.2,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623696459,2.00479,3194.2,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623697259,2.59299,3194.2,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623697960,1.5,3193.8,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623698362,8.514574,3193.8,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623698561,8.779362,3193.8,3193.7,1.09229597]
["bitfinex-derivatives","ETHF0:USTF0",1641623699363,8.779362,3193.8,3192.3,31.53789]
["bitfinex-derivatives","ETHF0:USTF0",1641623699564,1.5,3193.3,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623699768,2.3172,3193.3,3192.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623700066,5.011275,3193.2,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623700266,0.905575,3193.1,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623700566,2.00479,3192.9,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623701367,2.269578,3192.9,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623701767,2.00479,3192.9,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623704266,2.00479,3193.8,3192.4,1.05910588]
["bitfinex-derivatives","ETHF0:USTF0",1641623704466,2.00479,3193.8,3193.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623704666,0.640787,3193.7,3193.2,1.32619497]
["bitfinex-derivatives","ETHF0:USTF0",1641623704866,5.91583,3193.7,3193.2,1.32619497]
["bitfinex-derivatives","ETHF0:USTF0",1641623706468,1.56513628,3194.8,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623706667,1.56513628,3194.8,3193.6,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641623706867,2.25522396,3195.1,3193.6,2.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641623707267,5.009078,3194.7,3193.6,4.30959564]
["bitfinex-derivatives","ETHF0:USTF0",1641623707467,5.008843,3195.0,3193.6,4.30959564]
["bitfinex-derivatives","ETHF0:USTF0",1641623707669,1.5,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623707869,3.126675,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623708771,1.361887,3193.7,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623709170,2.861887,3193.7,3191.9,29.5917]
["bitfinex-derivatives","ETHF0:USTF0",1641623709371,1.5,3193.0,3190.0,3.25021224]
["bitfinex-derivatives","ETHF0:USTF0",1641623709572,2.203,3193.0,3191.9,1.56565332]
["bitfinex-derivatives","ETHF0:USTF0",1641623710174,0.703,3193.0,3191.9,1.56565332]
["bitfinex-derivatives","ETHF0:USTF0",1641623710376,0.703,3193.0,3191.6,13.39]
["bitfinex-derivatives","ETHF0:USTF0",1641623710583,0.703,3193.0,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623710783,1.5,3193.3,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623710983,0.640787,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623711392,2.140787,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623711986,2.25522396,3194.4,3192.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623712285,1.5,3194.1,3193.3,1.56493788]
["bitfinex-derivatives","ETHF0:USTF0",1641623712485,1.5,3194.1,3192.7,1.541987]
["bitfinex-derivatives","ETHF0:USTF0",1641623712486,1.5,3194.1,3194.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623712685,1.5,3194.1,3194.0,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1641623712886,2.140787,3194.1,3194.0,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1641623713091,2.140787,3194.1,3194.0,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1641623713488,2.405575,3194.1,3192.5,1.56537148]
["bitfinex-derivatives","ETHF0:USTF0",1641623713686,1.5,3193.8,3192.5,1.16011636]
["bitfinex-derivatives","ETHF0:USTF0",1641623714387,1.313887,3194.1,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623714587,1.764788,3194.0,3193.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623714786,1.764788,3194.0,3193.6,1.09252249]
["bitfinex-derivatives","ETHF0:USTF0",1641623715988,0.640787,3194.1,3193.6,1.09252249]
["bitfinex-derivatives","ETHF0:USTF0",1641623716388,0.75522396,3194.2,3193.6,1.09252249]
["bitfinex-derivatives","ETHF0:USTF0",1641623716690,0.75522396,3194.2,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623716988,0.75522396,3194.2,3194.0,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641623717189,0.75522396,3194.3,3194.0,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1641623717589,0.75522396,3194.3,3194.1,1.56455348]
["bitfinex-derivatives","ETHF0:USTF0",1641623717788,0.75522396,3194.3,3194.1,2.68258876]
["bitfinex-derivatives","ETHF0:USTF0",1641623718591,1.5,3194.5,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623720291,0.75522396,3194.9,3194.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623720490,1.39601096,3194.9,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623720691,2.89601096,3194.9,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623720891,2.89601096,3194.9,3194.8,2.89397079]
["bitfinex-derivatives","ETHF0:USTF0",1641623721091,7.16079896,3194.9,3194.8,0.88918079]
["bitfinex-derivatives","ETHF0:USTF0",1641623721298,14.47867964,3194.9,3193.3,1.32608205]
["bitfinex-derivatives","ETHF0:USTF0",1641623721490,1.5,3193.5,3193.3,1.32608205]
["bitfinex-derivatives","ETHF0:USTF0",1641623721691,2.2925,3193.5,3193.4,0.89959071]
["bitfinex-derivatives","ETHF0:USTF0",1641623721895,0.7925,3193.5,3193.4,0.89959071]
["bitfinex-derivatives","ETHF0:USTF0",1641623722491,0.7925,3193.5,3193.4,4.90917071]
["bitfinex-derivatives","ETHF0:USTF0",1641623722892,2.140787,3193.7,3193.4,4.90917071]
["bitfinex-derivatives","ETHF0:USTF0",1641623723291,1.5,3193.7,3193.4,4.90917071]
["bitfinex-derivatives","ETHF0:USTF0",1641623724093,0.75522396,3194.2,3193.4,4.90917071]
["bitfinex-derivatives","ETHF0:USTF0",1641623724292,1.5,3194.1,3193.4,4.90917071]
["bitfinex-derivatives","ETHF0:USTF0",1641623724493,1.5,3194.1,3193.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623724892,1.5,3194.1,3193.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641623725095,1.5,3194.1,3193.9,1.18088896]
["bitfinex-derivatives","ETHF0:USTF0",1641623725893,2.76001396,3194.5,3193.9,1.18088896]
["bitfinex-derivatives","ETHF0:USTF0",1641623726095,0.75522396,3194.5,3193.9,1.18088896]
["bitfinex-derivatives","ETHF0:USTF0",1641623726494,0.75522396,3194.5,3194.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623727196,0.75522396,3194.5,3194.4,2.86305163]
["bitfinex-derivatives","ETHF0:USTF0",1641623727797,2.25522396,3194.5,3194.4,2.86305163]
["bitfinex-derivatives","ETHF0:USTF0",1641623728398,1.5,3194.5,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623729499,1.9997751,3194.5,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623730701,0.4997751,3194.5,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623730903,1.04563207,3194.7,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623731104,0.77778778,3194.5,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623731502,1.04563207,3194.8,3194.4,0.85826163]
["bitfinex-derivatives","ETHF0:USTF0",1641623731707,1.51572938,3195.2,3194.4,3.27177804]
["bitfinex-derivatives","ETHF0:USTF0",1641623731902,1.51572938,3195.2,3194.7,1.56426713]
["bitfinex-derivatives","ETHF0:USTF0",1641623732304,0.03,3195.6,3194.7,1.56426713]
["bitfinex-derivatives","ETHF0:USTF0",1641623732503,0.58176631,3195.7,3195.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623732703,1.55681942,3195.6,3195.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623733503,1.55681942,3195.6,3195.5,1.45424143]
["bitfinex-derivatives","ETHF0:USTF0",1641623733705,1.5,3195.6,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623736909,2.00479,3196.4,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623737209,1.5,3195.8,3195.5,1.46105443]
["bitfinex-derivatives","ETHF0:USTF0",1641623737911,0.49966764,3195.7,3195.5,1.46105443]
["bitfinex-derivatives","ETHF0:USTF0",1641623739011,1.5,3195.8,3195.5,1.46105443]
["bitfinex-derivatives","ETHF0:USTF0",1641623739211,0.640787,3195.9,3195.5,1.46105443]
["bitfinex-derivatives","ETHF0:USTF0",1641623739410,0.640787,3195.9,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623739411,1.5,3195.8,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623739816,0.640787,3195.9,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623740016,0.264788,3195.8,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623740214,1.5,3195.8,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623742416,0.640787,3195.9,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623742618,1.5,3195.6,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623743017,4.108588,3195.6,3195.5,0.81345443]
["bitfinex-derivatives","ETHF0:USTF0",1641623743219,4.17328836,3195.6,3193.9,34.27287159]
["bitfinex-derivatives","ETHF0:USTF0",1641623743519,1.5,3194.5,3193.9,34.27287159]
["bitfinex-derivatives","ETHF0:USTF0",1641623743718,2.3614,3194.5,3194.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623744519,2.3614,3194.5,3194.4,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641623745121,2.3614,3194.5,3194.4,6.13422127]
["bitfinex-derivatives","ETHF0:USTF0",1641623747423,2.3614,3194.5,3194.4,5.49343427]
["bitfinex-derivatives","ETHF0:USTF0",1641623748628,2.3614,3194.5,3194.4,3.48864427]
["bitfinex-derivatives","ETHF0:USTF0",1641623749627,0.8614,3194.5,3194.4,3.48864427]
["bitfinex-derivatives","ETHF0:USTF0",1641623749828,1.5,3194.9,3194.4,3.48864427]
["bitfinex-derivatives","ETHF0:USTF0",1641623750331,1.5,3194.9,3194.4,4.35464427]
["bitfinex-derivatives","ETHF0:USTF0",1641623750529,1.5,3194.9,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623750729,0.640787,3194.9,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623750928,1.5,3194.5,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623751329,0.640787,3194.9,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623751531,1.5,3194.9,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623753528,0.77987492,3195.4,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623753928,0.77987492,3195.3,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623754128,5.78785592,3195.3,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623754529,0.77987492,3195.3,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623754727,1.5,3194.6,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623755431,0.77987492,3195.3,3194.4,6.35943427]
["bitfinex-derivatives","ETHF0:USTF0",1641623755630,0.77987492,3195.3,3194.9,1.56416192]
["bitfinex-derivatives","ETHF0:USTF0",1641623755830,0.77987492,3195.3,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623756029,1.0379935,3195.5,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623756230,1.5,3195.4,3195.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623756630,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623757634,1.0379935,3196.2,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623757833,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623758733,1.0379935,3196.1,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623758934,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623759934,0.640787,3196.0,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623760135,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623760738,0.264788,3195.9,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623760939,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623761341,1.5,3195.6,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623761841,1.5,3195.6,3195.3,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641623762041,1.5,3195.4,3195.3,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641623762342,1.5,3195.4,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623765844,1.0379935,3196.1,3195.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623766047,1.0379935,3196.1,3195.3,6.25242665]
["bitfinex-derivatives","ETHF0:USTF0",1641623766849,1.0379935,3196.1,3196.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623767048,1.0379935,3196.1,3196.0,5.605367]
["bitfinex-derivatives","ETHF0:USTF0",1641623767347,1.0359935,3196.1,3196.0,5.605367]
["bitfinex-derivatives","ETHF0:USTF0",1641623767949,0.03,3196.5,3196.0,6.97035284]
["bitfinex-derivatives","ETHF0:USTF0",1641623768848,0.03,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623772655,0.0001,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623772853,1.29644021,3197.2,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623773254,1.29644021,3197.2,3196.7,1.5633183]
["bitfinex-derivatives","ETHF0:USTF0",1641623773455,1.29644021,3197.2,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623774257,0.640787,3197.3,3196.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623774457,1.5,3197.0,3196.7,2.4445183]
["bitfinex-derivatives","ETHF0:USTF0",1641623774656,1.5,3196.8,3196.5,1.05477935]
["bitfinex-derivatives","ETHF0:USTF0",1641623774857,1.5,3196.6,3196.5,3.05956935]
["bitfinex-derivatives","ETHF0:USTF0",1641623775057,1.5,3197.0,3196.5,3.05956935]
["bitfinex-derivatives","ETHF0:USTF0",1641623776258,1.5,3197.0,3196.5,3.70035635]
["bitfinex-derivatives","ETHF0:USTF0",1641623776857,0.77898978,3197.0,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623777257,2.27898978,3197.0,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623777857,1.5,3197.0,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623780461,0.77898978,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623780661,1.5,3197.2,3197.0,1.34757743]
["bitfinex-derivatives","ETHF0:USTF0",1641623784666,0.264788,3197.1,3197.0,1.34757743]
["bitfinex-derivatives","ETHF0:USTF0",1641623786571,1.5,3197.2,3197.0,1.34757743]
["bitfinex-derivatives","ETHF0:USTF0",1641623788672,2.27898978,3197.2,3197.0,1.34757743]
["bitfinex-derivatives","ETHF0:USTF0",1641623789273,1.764788,3197.1,3195.6,1.5638317]
["bitfinex-derivatives","ETHF0:USTF0",1641623789472,1.5,3196.1,3195.6,1.5638317]
["bitfinex-derivatives","ETHF0:USTF0",1641623789674,1.5,3195.8,3195.2,34.35611759]
["bitfinex-derivatives","ETHF0:USTF0",1641623789873,2.794587,3196.1,3195.2,1.56401759]
["bitfinex-derivatives","ETHF0:USTF0",1641623790274,2.794587,3196.1,3195.2,2.38549295]
["bitfinex-derivatives","ETHF0:USTF0",1641623790474,2.1538,3196.1,3195.2,2.38549295]
["bitfinex-derivatives","ETHF0:USTF0",1641623790674,1.5,3196.1,3195.2,2.38549295]
["bitfinex-derivatives","ETHF0:USTF0",1641623791175,1.5,3196.1,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623791376,0.77898978,3196.7,3196.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623791675,1.5,3196.3,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623791877,1.5,3196.6,3196.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623792077,1.5,3196.6,3196.1,1.217687]
["bitfinex-derivatives","ETHF0:USTF0",1641623792279,1.5,3196.6,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623792478,2.78377978,3196.8,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623792676,1.5,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623804092,1.764788,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623804295,4.153588,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623805093,2.653588,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623805295,1.764788,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623807701,1.5,3196.3,3196.2,1.05631714]
["bitfinex-derivatives","ETHF0:USTF0",1641623809409,0.77898978,3196.5,3196.2,2.01461714]
["bitfinex-derivatives","ETHF0:USTF0",1641623809607,1.5,3196.7,3196.2,2.01461714]
["bitfinex-derivatives","ETHF0:USTF0",1641623809608,0.77898978,3196.7,3196.2,2.01461714]
["bitfinex-derivatives","ETHF0:USTF0",1641623809808,1.038203,3197.0,3196.6,1.5633574]
["bitfinex-derivatives","ETHF0:USTF0",1641623810009,1.038203,3197.0,3196.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623810410,1.038203,3197.0,3196.7,1.77385933]
["bitfinex-derivatives","ETHF0:USTF0",1641623811011,1.038203,3197.0,3196.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623811209,1.038203,3197.0,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623811411,0.640787,3197.1,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623811609,0.4791,3197.3,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623812209,1.9791,3197.3,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623812612,0.4791,3197.3,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623812809,1.9791,3197.3,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623813008,0.4791,3197.3,3196.9,4.86608]
["bitfinex-derivatives","ETHF0:USTF0",1641623820219,1.068203,3197.5,3196.9,6.429281]
["bitfinex-derivatives","ETHF0:USTF0",1641623820420,0.03,3197.5,3196.9,6.429281]
["bitfinex-derivatives","ETHF0:USTF0",1641623820721,1.5,3197.3,3196.9,6.429281]
["bitfinex-derivatives","ETHF0:USTF0",1641623821520,0.03,3197.5,3196.9,6.429281]
["bitfinex-derivatives","ETHF0:USTF0",1641623822420,1.038203,3197.7,3197.3,1.56301042]
["bitfinex-derivatives","ETHF0:USTF0",1641623822622,1.29644021,3198.0,3197.6,1.56278814]
["bitfinex-derivatives","ETHF0:USTF0",1641623822821,1.29644021,3198.0,3197.6,2.16078814]
["bitfinex-derivatives","ETHF0:USTF0",1641623823021,1.55572826,3198.2,3197.6,2.16078814]
["bitfinex-derivatives","ETHF0:USTF0",1641623823220,1.55572826,3198.2,3198.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623823421,1.5,3198.5,3198.1,5.46950266]
["bitfinex-derivatives","ETHF0:USTF0",1641623823621,2.12490573,3198.7,3198.1,8.53211009]
["bitfinex-derivatives","ETHF0:USTF0",1641623824122,1.56862716,3199.0,3198.1,8.53211009]
["bitfinex-derivatives","ETHF0:USTF0",1641623825125,1.56862716,3199.0,3198.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623825525,0.905575,3199.2,3198.9,5.15367436]
["bitfinex-derivatives","ETHF0:USTF0",1641623825526,1.5,3199.1,3198.9,5.15367436]
["bitfinex-derivatives","ETHF0:USTF0",1641623825727,1.5,3199.1,3197.7,1.56280279]
["bitfinex-derivatives","ETHF0:USTF0",1641623825926,1.5,3198.5,3197.3,1.56301042]
["bitfinex-derivatives","ETHF0:USTF0",1641623826526,1.5,3198.5,3197.4,1.19366126]
["bitfinex-derivatives","ETHF0:USTF0",1641623826928,1.5,3199.0,3197.4,1.19366126]
["bitfinex-derivatives","ETHF0:USTF0",1641623827127,1.5,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623827330,2.140787,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623827529,0.49923672,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623828329,0.49923672,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623828529,0.49923672,3198.6,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623829532,0.640787,3198.5,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623830931,0.49923672,3198.6,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623831332,0.78331459,3198.3,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623832634,0.78331459,3198.2,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623833739,0.78331459,3198.4,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623836137,0.78331459,3198.4,3198.1,2.1559154]
["bitfinex-derivatives","ETHF0:USTF0",1641623837338,0.78331459,3198.6,3198.1,2.1559154]
["bitfinex-derivatives","ETHF0:USTF0",1641623837537,0.78331459,3198.6,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623837538,0.905575,3198.5,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623838137,0.640787,3198.5,3198.1,2.1458024]
["bitfinex-derivatives","ETHF0:USTF0",1641623838739,0.78331459,3198.4,3198.1,2.1458024]
["bitfinex-derivatives","ETHF0:USTF0",1641623840040,0.78331459,3198.5,3198.1,2.1458024]
["bitfinex-derivatives","ETHF0:USTF0",1641623840741,0.78331459,3198.5,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623843142,1.68888959,3198.6,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623846945,0.905575,3198.6,3198.1,1.5050154]
["bitfinex-derivatives","ETHF0:USTF0",1641623847648,1.5,3198.2,3196.6,1.3255209]
["bitfinex-derivatives","ETHF0:USTF0",1641623848046,1.5,3198.2,3197.0,0.79548292]
["bitfinex-derivatives","ETHF0:USTF0",1641623848645,1.5,3198.2,3197.1,1.54453809]
["bitfinex-derivatives","ETHF0:USTF0",1641623849448,2.00479,3197.9,3197.1,3.54932809]
["bitfinex-derivatives","ETHF0:USTF0",1641623849648,0.905575,3197.8,3197.1,3.54932809]
["bitfinex-derivatives","ETHF0:USTF0",1641623851149,1.5,3197.5,3197.1,3.54932809]
["bitfinex-derivatives","ETHF0:USTF0",1641623851349,2.00479,3197.2,3196.5,0.79548292]
["bitfinex-derivatives","ETHF0:USTF0",1641623851549,4.20679,3197.2,3196.5,0.79548292]
["bitfinex-derivatives","ETHF0:USTF0",1641623851749,1.5,3196.7,3196.5,0.79548292]
["bitfinex-derivatives","ETHF0:USTF0",1641623852351,0.264788,3196.6,3196.5,0.79548292]
["bitfinex-derivatives","ETHF0:USTF0",1641623852751,0.264788,3196.6,3195.8,1.59062508]
["bitfinex-derivatives","ETHF0:USTF0",1641623852950,5.5,3196.1,3195.2,1.3255209]
["bitfinex-derivatives","ETHF0:USTF0",1641623853151,18.89,3195.4,3195.2,0.6325209]
["bitfinex-derivatives","ETHF0:USTF0",1641623853352,4.00958,3195.3,3195.0,1.51534866]
["bitfinex-derivatives","ETHF0:USTF0",1641623853553,16.45523182,3195.1,3195.0,1.51534866]
["bitfinex-derivatives","ETHF0:USTF0",1641623853751,17.36080682,3195.1,3195.0,1.51534866]
["bitfinex-derivatives","ETHF0:USTF0",1641623854051,7.47753382,3195.1,3195.0,1.51534866]
["bitfinex-derivatives","ETHF0:USTF0",1641623854251,5.912302,3195.1,3195.0,0.90534866]
["bitfinex-derivatives","ETHF0:USTF0",1641623854451,0.640787,3195.1,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623854651,2.00479,3195.3,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623855252,2.00479,3195.3,3194.7,2.14482943]
["bitfinex-derivatives","ETHF0:USTF0",1641623855450,2.00479,3195.3,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623855855,0.640787,3195.2,3194.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623857258,0.640787,3195.2,3194.7,1.50404243]
["bitfinex-derivatives","ETHF0:USTF0",1641623857259,1.5,3195.0,3194.7,1.50404243]
["bitfinex-derivatives","ETHF0:USTF0",1641623857459,2.00479,3194.8,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623857660,2.269578,3194.8,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641623858262,2.269578,3194.8,3194.6,1.43324521]
["bitfinex-derivatives","ETHF0:USTF0",1641623858667,33.1198,3196.9,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623858962,1.5,3196.7,3194.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641623859162,5.04402536,3195.9,3194.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623859362,5.04402536,3195.9,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623859562,0.905575,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623859762,1.567075,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623859965,3.067075,3195.8,3195.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623860363,1.5,3195.6,3195.5,1.10731508]
["bitfinex-derivatives","ETHF0:USTF0",1641623860563,0.264788,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623861365,2.269578,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623861564,0.264788,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623862365,0.264788,3195.5,3195.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641623862765,0.264788,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623862967,0.959388,3195.5,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623863366,0.959388,3195.5,3195.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623863767,0.6946,3195.5,3195.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623863967,0.640787,3195.8,3195.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623864167,0.640787,3195.8,3195.0,4.66758]
["bitfinex-derivatives","ETHF0:USTF0",1641623864367,0.640787,3195.8,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623865169,2.00479,3196.4,3195.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623865570,2.00479,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623865769,0.640787,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623867574,0.640787,3196.3,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623868476,0.905575,3196.3,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623868877,1.5,3196.0,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623869075,0.264788,3195.9,3195.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641623869476,0.264788,3195.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623870677,0.264788,3195.9,3195.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623875286,0.264788,3195.9,3195.2,1.56415214]
["bitfinex-derivatives","ETHF0:USTF0",1641623875481,2.00479,3195.6,3195.2,1.56415214]
["bitfinex-derivatives","ETHF0:USTF0",1641623875682,0.264788,3195.5,3195.2,1.56415214]
["bitfinex-derivatives","ETHF0:USTF0",1641623875881,1.5,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623876081,0.7142,3195.3,3195.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623876382,0.264788,3195.2,3194.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641623876583,0.264788,3195.2,3194.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623876981,0.264788,3195.2,3194.7,1.1016474]
["bitfinex-derivatives","ETHF0:USTF0",1641623877581,2.00479,3194.9,3194.7,1.1016474]
["bitfinex-derivatives","ETHF0:USTF0",1641623877981,2.645577,3194.9,3194.7,1.1016474]
["bitfinex-derivatives","ETHF0:USTF0",1641623880882,0.640787,3194.9,3194.7,1.1016474]
["bitfinex-derivatives","ETHF0:USTF0",1641623882284,0.640787,3194.9,3194.7,2.23699519]
["bitfinex-derivatives","ETHF0:USTF0",1641623882784,0.7142,3195.3,3194.7,2.23699519]
["bitfinex-derivatives","ETHF0:USTF0",1641623882988,4.00958,3195.6,3194.7,2.23699519]
["bitfinex-derivatives","ETHF0:USTF0",1641623883586,4.00958,3195.6,3194.8,3.0643381]
["bitfinex-derivatives","ETHF0:USTF0",1641623883987,4.00958,3195.6,3194.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623884193,66.6239,3196.4,3194.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623884392,0.77946561,3196.6,3195.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623884589,0.77946561,3196.6,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623885202,0.77946561,3196.6,3195.6,0.85735742]
["bitfinex-derivatives","ETHF0:USTF0",1641623885590,2.00479,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623885992,0.640787,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623886191,0.640787,3196.4,3195.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623887195,2.00479,3196.5,3195.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623888994,0.4803,3196.7,3195.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623889396,0.4803,3196.7,3195.9,3.70459425]
["bitfinex-derivatives","ETHF0:USTF0",1641623889997,0.4803,3196.7,3195.9,2.20459425]
["bitfinex-derivatives","ETHF0:USTF0",1641623890196,0.4803,3196.7,3195.9,3.70459425]
["bitfinex-derivatives","ETHF0:USTF0",1641623891598,0.4803,3196.7,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623891800,0.4803,3196.7,3196.5,0.92433482]
["bitfinex-derivatives","ETHF0:USTF0",1641623892000,0.4803,3196.7,3196.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623892199,0.77946561,3197.4,3196.6,3.70417862]
["bitfinex-derivatives","ETHF0:USTF0",1641623892401,0.77946561,3197.4,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623893599,0.77946561,3197.4,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623893900,1.04402536,3197.7,3197.3,3.61832844]
["bitfinex-derivatives","ETHF0:USTF0",1641623894100,0.77946561,3198.0,3197.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623895403,1.04402536,3198.2,3197.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641623895602,0.80946561,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623895801,0.80946561,3198.4,3198.1,2.75019]
["bitfinex-derivatives","ETHF0:USTF0",1641623896201,0.80946561,3198.4,3198.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623896501,0.80946561,3198.4,3198.2,3.45319568]
["bitfinex-derivatives","ETHF0:USTF0",1641623896701,6.561e-05,3198.4,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623896903,1.04402536,3198.6,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623897104,6.561e-05,3198.7,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623897802,6.561e-05,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623898404,1.04402536,3199.0,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623898604,2.03485561,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623900708,0.640787,3199.2,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623900910,1.552987,3199.2,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623901311,0.264788,3199.1,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623901709,0.264788,3199.1,3198.2,1.89049302]
["bitfinex-derivatives","ETHF0:USTF0",1641623904011,1.120688,3199.1,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623904213,4.0,3198.8,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623904412,0.264788,3198.7,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623905816,2.00479,3198.6,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623906016,2.645577,3198.6,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623907817,2.910365,3198.6,3198.2,1.24970602]
["bitfinex-derivatives","ETHF0:USTF0",1641623908518,2.00479,3198.6,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623909720,6.561e-05,3199.0,3198.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641623910018,6.561e-05,3199.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623910419,6.561e-05,3199.0,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623911018,3.07881536,3199.3,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623911320,0.640787,3198.9,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623912119,2.03479,3199.3,3198.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623912319,2.03479,3199.3,3198.4,1.266087]
["bitfinex-derivatives","ETHF0:USTF0",1641623915922,2.03479,3199.3,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623916119,2.03479,3199.3,3198.7,3.3618021]
["bitfinex-derivatives","ETHF0:USTF0",1641623916320,2.675577,3199.3,3198.7,3.3618021]
["bitfinex-derivatives","ETHF0:USTF0",1641623917123,1.5,3199.1,3198.7,1.3570121]
["bitfinex-derivatives","ETHF0:USTF0",1641623917322,1.5,3198.9,3197.3,32.7833]
["bitfinex-derivatives","ETHF0:USTF0",1641623917724,4.0,3199.0,3197.4,32.7236]
["bitfinex-derivatives","ETHF0:USTF0",1641623917924,2.00479,3198.3,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623918127,2.67479,3198.3,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623918425,0.640787,3198.2,3197.6,1.47141617]
["bitfinex-derivatives","ETHF0:USTF0",1641623918625,2.00479,3198.3,3197.6,1.47141617]
["bitfinex-derivatives","ETHF0:USTF0",1641623919324,2.00479,3198.3,3197.6,3.03439239]
["bitfinex-derivatives","ETHF0:USTF0",1641623920326,6.561e-05,3199.2,3198.0,1.56276127]
["bitfinex-derivatives","ETHF0:USTF0",1641623921130,0.03006561,3199.3,3198.0,1.56276127]
["bitfinex-derivatives","ETHF0:USTF0",1641623921329,0.03006561,3199.3,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623921931,2.00479,3198.9,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623922329,0.640787,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623922529,0.640787,3198.8,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623923334,0.905575,3198.8,3198.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623923934,0.905575,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623927236,0.905575,3198.8,3198.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641623927636,0.905575,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623929037,4.905575,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623929436,4.905575,3198.8,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623929437,1.5,3198.6,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623929637,0.264788,3198.5,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623930036,2.00479,3198.2,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623930237,2.83829,3198.2,3198.1,1.27206841]
["bitfinex-derivatives","ETHF0:USTF0",1641623930836,2.83829,3198.2,3197.5,3.56779798]
["bitfinex-derivatives","ETHF0:USTF0",1641623931036,2.83829,3198.2,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623931237,2.83829,3198.2,3197.6,1.82122473]
["bitfinex-derivatives","ETHF0:USTF0",1641623932937,0.264788,3198.1,3197.6,1.18043773]
["bitfinex-derivatives","ETHF0:USTF0",1641623940541,2.645577,3198.2,3197.6,1.82122473]
["bitfinex-derivatives","ETHF0:USTF0",1641623940740,2.00479,3198.2,3197.6,1.82122473]
["bitfinex-derivatives","ETHF0:USTF0",1641623941039,6.561e-05,3198.4,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623941643,3.30395453,3198.9,3197.6,3.32122473]
["bitfinex-derivatives","ETHF0:USTF0",1641623941644,6.561e-05,3198.6,3197.6,3.32122473]
["bitfinex-derivatives","ETHF0:USTF0",1641623941841,6.561e-05,3198.6,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641623942243,6.561e-05,3198.6,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623942443,0.640787,3198.5,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623942842,4.0,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623943044,0.264788,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623943243,0.264788,3198.3,3197.5,3.56781019]
["bitfinex-derivatives","ETHF0:USTF0",1641623943443,0.264788,3198.3,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623943643,0.264788,3198.3,3197.6,1.61682816]
["bitfinex-derivatives","ETHF0:USTF0",1641623946244,0.264788,3198.3,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623946544,0.26485361,3198.3,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623946946,0.26485361,3198.3,3197.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623947344,6.561e-05,3198.2,3197.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623948349,0.264788,3198.1,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623949146,0.264788,3198.1,3197.6,1.61682816]
["bitfinex-derivatives","ETHF0:USTF0",1641623949746,6.561e-05,3198.0,3197.6,1.61682816]
["bitfinex-derivatives","ETHF0:USTF0",1641623950349,2.00485561,3198.0,3197.7,1.56293469]
["bitfinex-derivatives","ETHF0:USTF0",1641623950549,2.00485561,3198.0,3197.7,2.17293469]
["bitfinex-derivatives","ETHF0:USTF0",1641623950749,2.00479,3198.0,3197.7,2.17293469]
["bitfinex-derivatives","ETHF0:USTF0",1641623952749,2.00479,3198.0,3197.7,1.56293469]
["bitfinex-derivatives","ETHF0:USTF0",1641623953451,2.00479,3198.0,3197.7,2.35446805]
["bitfinex-derivatives","ETHF0:USTF0",1641623954250,2.269578,3198.0,3197.7,2.35446805]
["bitfinex-derivatives","ETHF0:USTF0",1641623954653,6.561e-05,3197.8,3197.7,1.56293469]
["bitfinex-derivatives","ETHF0:USTF0",1641623954852,1.67044061,3197.8,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623955652,1.670375,3197.8,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623955853,0.49930013,3197.7,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623957654,2.00479,3197.8,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623957856,0.78363316,3197.7,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623958657,2.78842316,3197.8,3197.6,0.97604116]
["bitfinex-derivatives","ETHF0:USTF0",1641623958857,0.78363316,3197.8,3197.6,2.53894654]
["bitfinex-derivatives","ETHF0:USTF0",1641623959759,0.78363316,3198.0,3197.7,0.96184498]
["bitfinex-derivatives","ETHF0:USTF0",1641623960961,0.78363316,3198.1,3197.7,0.96184498]
["bitfinex-derivatives","ETHF0:USTF0",1641623961866,0.78363316,3198.1,3197.7,0.79153336]
["bitfinex-derivatives","ETHF0:USTF0",1641623962061,0.78363316,3197.9,3197.6,5.3352699]
["bitfinex-derivatives","ETHF0:USTF0",1641623963063,1.04842116,3198.0,3197.7,0.96185582]
["bitfinex-derivatives","ETHF0:USTF0",1641623964065,0.78363316,3198.0,3197.7,0.96185582]
["bitfinex-derivatives","ETHF0:USTF0",1641623966067,0.78363316,3198.0,3197.7,0.79153336]
["bitfinex-derivatives","ETHF0:USTF0",1641623966268,0.78363316,3197.8,3197.6,2.53894654]
["bitfinex-derivatives","ETHF0:USTF0",1641623968775,1.62503316,3197.8,3197.6,2.53894654]
["bitfinex-derivatives","ETHF0:USTF0",1641623969874,0.78363316,3197.8,3197.6,2.53894654]
["bitfinex-derivatives","ETHF0:USTF0",1641623970974,1.82847737,3198.0,3197.7,0.96185879]
["bitfinex-derivatives","ETHF0:USTF0",1641623971174,0.78363316,3198.0,3197.7,0.96185879]
["bitfinex-derivatives","ETHF0:USTF0",1641623972176,1.42442016,3198.0,3197.7,0.79153336]
["bitfinex-derivatives","ETHF0:USTF0",1641623972377,0.78363316,3197.9,3197.6,3.3304799]
["bitfinex-derivatives","ETHF0:USTF0",1641623973279,0.78363316,3198.0,3197.7,0.96188558]
["bitfinex-derivatives","ETHF0:USTF0",1641623974279,0.78363316,3198.0,3197.7,0.79153336]
["bitfinex-derivatives","ETHF0:USTF0",1641623974480,0.78363316,3197.8,3197.6,2.53894654]
["bitfinex-derivatives","ETHF0:USTF0",1641623975381,0.78363316,3197.8,3197.6,1.76757452]
["bitfinex-derivatives","ETHF0:USTF0",1641623975581,1.41663316,3197.8,3197.6,1.76757452]
["bitfinex-derivatives","ETHF0:USTF0",1641623975780,0.264788,3197.7,3196.8,1.58618819]
["bitfinex-derivatives","ETHF0:USTF0",1641623975983,1.5,3197.6,3196.8,1.58618819]
["bitfinex-derivatives","ETHF0:USTF0",1641623976180,1.5,3197.5,3196.8,1.58618819]
["bitfinex-derivatives","ETHF0:USTF0",1641623976381,0.264788,3197.5,3196.8,1.58618819]
["bitfinex-derivatives","ETHF0:USTF0",1641623976581,2.269578,3197.5,3196.8,3.59097819]
["bitfinex-derivatives","ETHF0:USTF0",1641623976780,2.269578,3197.5,3196.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623977381,2.269578,3197.5,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623977785,1.54828352,3197.4,3196.9,1.20736521]
["bitfinex-derivatives","ETHF0:USTF0",1641623977982,0.264788,3197.3,3196.9,1.20736521]
["bitfinex-derivatives","ETHF0:USTF0",1641623978182,0.640787,3197.2,3196.9,1.20736521]
["bitfinex-derivatives","ETHF0:USTF0",1641623978883,0.640787,3197.2,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623979784,1.04890821,3197.4,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623979785,1.04890821,3197.4,3197.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641623980586,1.04890821,3197.4,3197.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641623981186,1.68969521,3197.4,3197.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641623981387,0.640787,3197.4,3197.1,0.17036198]
["bitfinex-derivatives","ETHF0:USTF0",1641623983392,0.640787,3197.4,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623984494,0.49940408,3197.3,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623986399,0.640787,3197.4,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623986597,0.640787,3197.4,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623987800,1.379787,3197.4,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623988601,2.00479,3197.1,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623989904,0.49941205,3197.3,3196.9,1.041931]
["bitfinex-derivatives","ETHF0:USTF0",1641623990202,1.75986453,3197.6,3197.0,1.56324498]
["bitfinex-derivatives","ETHF0:USTF0",1641623990403,1.04760584,3197.5,3197.0,1.56324498]
["bitfinex-derivatives","ETHF0:USTF0",1641623990602,1.04760584,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623991501,0.4607,3197.6,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641623992000,0.4607,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641623994904,0.725488,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641623996604,2.46549,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624001012,3.51613065,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624003416,1.51134065,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624004416,0.4607,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624005617,1.24885486,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624006516,0.4607,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624007518,1.51134065,3197.6,3197.5,1.18684652]
["bitfinex-derivatives","ETHF0:USTF0",1641624007920,1.51134065,3197.6,3197.5,2.74989359]
["bitfinex-derivatives","ETHF0:USTF0",1641624008119,1.05064065,3197.6,3197.5,2.74989359]
["bitfinex-derivatives","ETHF0:USTF0",1641624008320,0.66582429,3198.0,3197.5,2.74989359]
["bitfinex-derivatives","ETHF0:USTF0",1641624008519,1.55899744,3198.1,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624008721,1.55899744,3198.1,3198.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641624009918,1.55899744,3198.1,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624010319,9.744e-05,3198.1,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624010823,9.744e-05,3198.1,3198.0,5.90465182]
["bitfinex-derivatives","ETHF0:USTF0",1641624011020,0.78824681,3198.5,3198.0,5.90465182]
["bitfinex-derivatives","ETHF0:USTF0",1641624011222,0.78824681,3198.5,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624011918,0.78824681,3198.5,3198.0,5.90465182]
["bitfinex-derivatives","ETHF0:USTF0",1641624012320,0.78824681,3198.5,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624012523,0.78824681,3198.6,3198.1,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624012921,1.69382181,3198.6,3198.1,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624013521,0.78824681,3198.6,3198.1,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624013725,0.78824681,3198.5,3198.0,6.49820346]
["bitfinex-derivatives","ETHF0:USTF0",1641624015123,0.78824681,3198.5,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624017226,0.78824681,3198.6,3198.0,6.49820346]
["bitfinex-derivatives","ETHF0:USTF0",1641624018131,0.78824681,3198.5,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624020230,0.78824681,3198.6,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624021237,0.78824681,3198.7,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624023935,0.78824681,3198.6,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624026637,0.78824681,3198.7,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624026839,0.78824681,3198.7,3198.0,6.38985373]
["bitfinex-derivatives","ETHF0:USTF0",1641624027738,0.78824681,3198.8,3198.0,6.38985373]
["bitfinex-derivatives","ETHF0:USTF0",1641624028538,0.78824681,3198.8,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624031040,0.78824681,3198.8,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624031242,0.640787,3198.7,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624032044,0.78824681,3198.6,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624035248,0.78824681,3198.6,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624035449,0.78824681,3198.6,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624035650,0.78824681,3198.7,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624036452,0.264788,3198.6,3198.0,5.70155373]
["bitfinex-derivatives","ETHF0:USTF0",1641624038962,0.264788,3198.6,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624039159,0.78824681,3198.8,3198.5,3.30929388]
["bitfinex-derivatives","ETHF0:USTF0",1641624039860,1.05303481,3198.8,3198.5,3.30929388]
["bitfinex-derivatives","ETHF0:USTF0",1641624040260,0.264788,3198.8,3198.5,3.30929388]
["bitfinex-derivatives","ETHF0:USTF0",1641624040461,1.5,3198.7,3198.5,1.30450388]
["bitfinex-derivatives","ETHF0:USTF0",1641624040661,1.42903381,3198.9,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624040862,0.264788,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624041060,0.934188,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624041463,2.93339576,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624041660,6.93339576,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624042463,6.93339576,3198.6,3198.1,0.94399226]
["bitfinex-derivatives","ETHF0:USTF0",1641624042661,0.78507273,3198.4,3198.1,0.94399226]
["bitfinex-derivatives","ETHF0:USTF0",1641624042864,0.264788,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624043263,0.640787,3198.2,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624043463,0.264788,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624045367,0.264788,3198.1,3198.0,3.22783549]
["bitfinex-derivatives","ETHF0:USTF0",1641624051475,0.264788,3198.1,3198.0,1.22304549]
["bitfinex-derivatives","ETHF0:USTF0",1641624051673,4.264788,3198.1,3197.5,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624051890,1.5,3197.9,3197.5,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624052075,0.264788,3197.8,3197.5,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624052274,34.77417524,3197.6,3197.5,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624052673,34.77417524,3197.6,3197.1,2.3598825]
["bitfinex-derivatives","ETHF0:USTF0",1641624052674,35.03896324,3197.6,3197.1,2.3598825]
["bitfinex-derivatives","ETHF0:USTF0",1641624052875,0.640787,3197.5,3197.1,2.3598825]
["bitfinex-derivatives","ETHF0:USTF0",1641624053075,2.00479,3197.3,3197.1,2.3598825]
["bitfinex-derivatives","ETHF0:USTF0",1641624053672,2.269578,3197.3,3197.1,2.3598825]
["bitfinex-derivatives","ETHF0:USTF0",1641624053873,2.269578,3197.3,3197.1,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624054278,2.269578,3197.3,3197.0,0.79664973]
["bitfinex-derivatives","ETHF0:USTF0",1641624055378,2.269578,3197.3,3196.9,2.35998758]
["bitfinex-derivatives","ETHF0:USTF0",1641624055779,1.5,3197.0,3196.7,1.43117509]
["bitfinex-derivatives","ETHF0:USTF0",1641624055979,1.5,3196.8,3196.7,1.43117509]
["bitfinex-derivatives","ETHF0:USTF0",1641624056178,0.640787,3196.8,3196.7,1.43117509]
["bitfinex-derivatives","ETHF0:USTF0",1641624057080,4.145577,3196.8,3196.3,1.32704649]
["bitfinex-derivatives","ETHF0:USTF0",1641624057580,0.264788,3196.7,3196.3,1.32704649]
["bitfinex-derivatives","ETHF0:USTF0",1641624058183,0.264788,3196.7,3196.1,1.80044613]
["bitfinex-derivatives","ETHF0:USTF0",1641624058383,0.264788,3196.7,3196.1,0.20801349]
["bitfinex-derivatives","ETHF0:USTF0",1641624058585,1.764788,3196.7,3196.1,0.20801349]
["bitfinex-derivatives","ETHF0:USTF0",1641624058786,0.264788,3196.7,3196.2,0.86191061]
["bitfinex-derivatives","ETHF0:USTF0",1641624058984,1.5,3196.6,3196.2,0.86191061]
["bitfinex-derivatives","ETHF0:USTF0",1641624059183,2.00479,3196.4,3196.2,0.86191061]
["bitfinex-derivatives","ETHF0:USTF0",1641624059393,6.00479,3196.4,3196.2,0.86191061]
["bitfinex-derivatives","ETHF0:USTF0",1641624060192,6.269578,3196.4,3196.2,0.86191061]
["bitfinex-derivatives","ETHF0:USTF0",1641624060592,1.5,3196.3,3196.2,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641624060795,2.2183,3196.3,3196.2,1.061e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641624060992,2.2183,3196.3,3195.4,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1641624061193,2.00479,3195.5,3195.4,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1641624061393,2.65459,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624061593,2.65459,3195.5,3195.4,0.81867547]
["bitfinex-derivatives","ETHF0:USTF0",1641624062892,2.65459,3195.5,3195.4,1.02659272]
["bitfinex-derivatives","ETHF0:USTF0",1641624063092,0.914588,3195.5,3195.4,1.02659272]
["bitfinex-derivatives","ETHF0:USTF0",1641624063492,2.65459,3195.5,3195.4,1.02659272]
["bitfinex-derivatives","ETHF0:USTF0",1641624063693,2.919378,3195.5,3195.4,0.81867547]
["bitfinex-derivatives","ETHF0:USTF0",1641624063894,33.88106665,3195.5,3195.4,0.81867547]
["bitfinex-derivatives","ETHF0:USTF0",1641624067400,33.61627865,3195.5,3195.4,0.81867547]
["bitfinex-derivatives","ETHF0:USTF0",1641624068396,2.65459,3195.5,3195.4,0.81867547]
["bitfinex-derivatives","ETHF0:USTF0",1641624068597,2.00479,3195.5,3195.4,3.14670284]
["bitfinex-derivatives","ETHF0:USTF0",1641624068796,2.00479,3195.8,3195.4,3.14670284]
["bitfinex-derivatives","ETHF0:USTF0",1641624069799,2.00479,3195.8,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624071501,2.00479,3195.8,3195.4,5.15149284]
["bitfinex-derivatives","ETHF0:USTF0",1641624071700,2.00479,3195.8,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624072603,0.4755,3196.1,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624072801,0.4755,3196.1,3196.0,3.06376567]
["bitfinex-derivatives","ETHF0:USTF0",1641624073003,0.4755,3196.1,3196.0,3.70455267]
["bitfinex-derivatives","ETHF0:USTF0",1641624073204,0.4581,3196.9,3196.0,3.70455267]
["bitfinex-derivatives","ETHF0:USTF0",1641624073405,66.384,3197.4,3196.5,3.06351873]
["bitfinex-derivatives","ETHF0:USTF0",1641624073608,2.00479,3197.1,3196.5,3.88891873]
["bitfinex-derivatives","ETHF0:USTF0",1641624074606,2.00479,3197.4,3196.5,3.88891873]
["bitfinex-derivatives","ETHF0:USTF0",1641624074806,1.04731618,3198.1,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624075006,1.04731618,3198.1,3197.5,1.56301531]
["bitfinex-derivatives","ETHF0:USTF0",1641624075209,1.04731618,3198.1,3197.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624075608,1.04731618,3198.1,3197.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641624075808,1.04731618,3198.1,3198.0,1.56274174]
["bitfinex-derivatives","ETHF0:USTF0",1641624076109,0.640787,3198.1,3198.0,2.16334174]
["bitfinex-derivatives","ETHF0:USTF0",1641624076508,0.640787,3198.1,3198.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641624076909,2.00479,3198.4,3198.0,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641624077108,2.00479,3198.4,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624077812,0.264788,3198.3,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624078010,0.640787,3198.2,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624079310,2.00479,3198.4,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624081411,0.640787,3198.3,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624083214,2.00479,3198.4,3197.7,1.01572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624083413,2.00479,3198.4,3197.7,2.51572824]
["bitfinex-derivatives","ETHF0:USTF0",1641624083713,2.00479,3198.4,3198.2,1.56268068]
["bitfinex-derivatives","ETHF0:USTF0",1641624083913,2.00479,3198.4,3198.3,1.56265871]
["bitfinex-derivatives","ETHF0:USTF0",1641624088018,2.00479,3198.4,3198.3,2.50755871]
["bitfinex-derivatives","ETHF0:USTF0",1641624091625,0.78183255,3199.0,3198.3,2.50755871]
["bitfinex-derivatives","ETHF0:USTF0",1641624091831,0.78183255,3199.0,3198.9,3.06229251]
["bitfinex-derivatives","ETHF0:USTF0",1641624092023,2.00479,3199.4,3198.9,3.06229251]
["bitfinex-derivatives","ETHF0:USTF0",1641624092225,3.5785584,3199.8,3199.2,3.06187525]
["bitfinex-derivatives","ETHF0:USTF0",1641624092426,0.12829694,3199.5,3199.2,2.39267525]
["bitfinex-derivatives","ETHF0:USTF0",1641624092624,1.5737684,3199.9,3199.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641624092824,1.98198567,3200.2,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624093423,2.60264756,3200.4,3200.1,3.06155331]
["bitfinex-derivatives","ETHF0:USTF0",1641624093625,2.60264756,3200.4,3200.1,4.01215331]
["bitfinex-derivatives","ETHF0:USTF0",1641624093922,2.60264756,3200.4,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624094326,3.4735465,3200.9,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624094525,2.61412208,3201.9,3200.8,3.06137288]
["bitfinex-derivatives","ETHF0:USTF0",1641624094724,4.11412208,3201.9,3200.8,2.28727288]
["bitfinex-derivatives","ETHF0:USTF0",1641624094925,2.61412208,3201.9,3200.8,2.28727288]
["bitfinex-derivatives","ETHF0:USTF0",1641624095726,0.028,3201.1,3201.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624096727,0.028,3201.1,3201.0,5.39262944]
["bitfinex-derivatives","ETHF0:USTF0",1641624101531,0.028,3201.1,3201.0,3.38783944]
["bitfinex-derivatives","ETHF0:USTF0",1641624104534,0.028,3201.1,3201.0,3.96683944]
["bitfinex-derivatives","ETHF0:USTF0",1641624105936,0.028,3201.1,3201.0,3.38783944]
["bitfinex-derivatives","ETHF0:USTF0",1641624109345,34.459,3202.6,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624109545,1.5,3202.3,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624112046,2.00479,3202.4,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624112246,3.53479,3202.1,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624112447,2.03479,3202.1,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624112647,1.5,3201.9,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624112849,0.905575,3201.8,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624116449,2.03479,3202.1,3201.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624116655,0.03,3203.0,3202.0,1.56073442]
["bitfinex-derivatives","ETHF0:USTF0",1641624116850,0.03,3203.0,3202.0,2.14303442]
["bitfinex-derivatives","ETHF0:USTF0",1641624117749,2.00479,3202.8,3202.1,3.50894618]
["bitfinex-derivatives","ETHF0:USTF0",1641624117949,0.264787,3202.7,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624118151,4.0,3202.4,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624118450,5.261273,3202.3,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624119750,7.266063,3202.3,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624120751,8.086563,3202.3,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624126958,9.586563,3202.3,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624127157,8.086563,3202.3,3202.1,1.50415618]
["bitfinex-derivatives","ETHF0:USTF0",1641624127959,8.086563,3202.3,3201.6,1.56100485]
["bitfinex-derivatives","ETHF0:USTF0",1641624128557,8.086563,3202.3,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624128957,1.5,3202.2,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624129157,0.264787,3202.1,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624129358,5.261741,3202.1,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624129560,5.261741,3202.1,3201.7,1.5901573]
["bitfinex-derivatives","ETHF0:USTF0",1641624129959,4.996954,3202.1,3201.7,2.2309443]
["bitfinex-derivatives","ETHF0:USTF0",1641624130260,4.997033,3202.2,3201.7,2.2309443]
["bitfinex-derivatives","ETHF0:USTF0",1641624130459,4.997033,3202.2,3201.7,1.5901573]
["bitfinex-derivatives","ETHF0:USTF0",1641624130860,5.26182,3202.2,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624131058,6.76182,3202.2,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624131461,1.5,3201.8,3201.7,1.3253693]
["bitfinex-derivatives","ETHF0:USTF0",1641624131661,2.457187,3201.8,3201.2,1.56120956]
["bitfinex-derivatives","ETHF0:USTF0",1641624131862,2.00479,3201.5,3201.2,1.56120956]
["bitfinex-derivatives","ETHF0:USTF0",1641624132066,2.00479,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624132261,4.997891,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624132462,4.997891,3201.4,3201.1,1.02987944]
["bitfinex-derivatives","ETHF0:USTF0",1641624132862,0.264787,3201.3,3201.1,1.02987944]
["bitfinex-derivatives","ETHF0:USTF0",1641624133865,2.00479,3201.5,3201.1,1.02987944]
["bitfinex-derivatives","ETHF0:USTF0",1641624134064,32.7661,3202.2,3201.4,1.56110964]
["bitfinex-derivatives","ETHF0:USTF0",1641624134665,5.374,3202.5,3201.9,1.56089764]
["bitfinex-derivatives","ETHF0:USTF0",1641624134864,4.997189,3202.1,3201.9,1.56089764]
["bitfinex-derivatives","ETHF0:USTF0",1641624135164,5.262132,3202.2,3201.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1641624135364,4.996876,3202.1,3201.6,1.5610146]
["bitfinex-derivatives","ETHF0:USTF0",1641624135967,4.996876,3202.1,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624136170,0.264787,3202.0,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624136569,4.997111,3201.9,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624137471,4.997111,3201.9,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624137669,4.997111,3201.9,3201.7,4.16493017]
["bitfinex-derivatives","ETHF0:USTF0",1641624138672,4.997111,3201.9,3201.7,4.42971817]
["bitfinex-derivatives","ETHF0:USTF0",1641624141176,5.773611,3201.9,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624142880,5.773611,3201.9,3201.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624145090,7.273611,3201.9,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624145585,0.264787,3201.8,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624145985,5.262054,3201.8,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624146791,4.997267,3201.8,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624146984,2.00479,3202.3,3201.7,3.52414317]
["bitfinex-derivatives","ETHF0:USTF0",1641624147186,1.24069628,3202.7,3201.8,1.82572706]
["bitfinex-derivatives","ETHF0:USTF0",1641624147388,1.24069628,3202.7,3202.2,1.56073686]
["bitfinex-derivatives","ETHF0:USTF0",1641624147787,1.24069628,3202.7,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624147988,4.996174,3202.6,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624148188,4.996174,3202.6,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624149396,4.996174,3202.6,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624151899,6.760961,3202.6,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624152099,7.585161,3202.6,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624152298,6.085161,3202.6,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624153501,0.4986411,3202.5,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624153902,5.4948151,3202.5,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624154403,6.9948151,3202.5,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624155206,8.03626498,3202.5,3202.4,0.87662402]
["bitfinex-derivatives","ETHF0:USTF0",1641624156305,8.03626498,3202.5,3201.5,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624156506,1.5,3201.7,3201.5,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624156706,2.640087,3201.7,3201.5,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624156906,2.640087,3201.7,3201.4,1.42729639]
["bitfinex-derivatives","ETHF0:USTF0",1641624157305,4.997579,3201.6,3201.4,1.42729639]
["bitfinex-derivatives","ETHF0:USTF0",1641624157506,4.997579,3201.6,3201.5,1.08624844]
["bitfinex-derivatives","ETHF0:USTF0",1641624158110,7.002369,3201.6,3201.5,1.08624844]
["bitfinex-derivatives","ETHF0:USTF0",1641624159110,2.00479,3201.6,3201.5,1.83064844]
["bitfinex-derivatives","ETHF0:USTF0",1641624159510,2.00479,3201.6,3201.5,2.09543644]
["bitfinex-derivatives","ETHF0:USTF0",1641624161012,0.79072284,3201.8,3201.5,2.09543644]
["bitfinex-derivatives","ETHF0:USTF0",1641624161314,0.79072284,3202.0,3201.5,2.09543644]
["bitfinex-derivatives","ETHF0:USTF0",1641624162210,0.79072284,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624162412,0.79072284,3202.2,3201.6,3.12562712]
["bitfinex-derivatives","ETHF0:USTF0",1641624162610,0.79072284,3202.2,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624163013,0.79072284,3202.2,3201.7,1.70779597]
["bitfinex-derivatives","ETHF0:USTF0",1641624163813,0.79072284,3202.2,3201.7,2.49430536]
["bitfinex-derivatives","ETHF0:USTF0",1641624164613,2.00479,3202.3,3201.8,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624164814,2.00479,3202.3,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624165416,2.00479,3202.3,3202.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624165617,2.00479,3202.3,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624167020,0.79072284,3202.4,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624167219,0.79072284,3202.4,3202.2,1.5606516]
["bitfinex-derivatives","ETHF0:USTF0",1641624167418,0.79072284,3202.4,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624167618,3.04623988,3202.6,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624167819,1.04144988,3202.4,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624168119,1.04144988,3202.4,3202.3,1.59679811]
["bitfinex-derivatives","ETHF0:USTF0",1641624168319,4.988e-05,3202.4,3202.3,1.59679811]
["bitfinex-derivatives","ETHF0:USTF0",1641624168519,4.988e-05,3202.4,3202.3,3.15728411]
["bitfinex-derivatives","ETHF0:USTF0",1641624168819,2.00479,3203.1,3202.3,3.15728411]
["bitfinex-derivatives","ETHF0:USTF0",1641624169220,2.00479,3203.1,3202.3,4.28572074]
["bitfinex-derivatives","ETHF0:USTF0",1641624169419,0.03,3203.0,3202.3,4.28572074]
["bitfinex-derivatives","ETHF0:USTF0",1641624169620,2.00479,3203.1,3202.3,4.28572074]
["bitfinex-derivatives","ETHF0:USTF0",1641624170119,2.00479,3203.1,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624170320,2.00479,3203.1,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624171422,1.5,3203.7,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624171620,3.50479,3203.8,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624171821,3.50479,3203.8,3202.8,2.46600986]
["bitfinex-derivatives","ETHF0:USTF0",1641624172120,2.00479,3203.8,3202.8,2.46600986]
["bitfinex-derivatives","ETHF0:USTF0",1641624172519,1.5,3203.6,3202.8,2.46600986]
["bitfinex-derivatives","ETHF0:USTF0",1641624172720,0.264787,3203.5,3202.8,2.46600986]
["bitfinex-derivatives","ETHF0:USTF0",1641624173722,0.49851897,3203.4,3202.8,2.46600986]
["bitfinex-derivatives","ETHF0:USTF0",1641624174322,0.264787,3203.3,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624174523,0.264787,3203.3,3202.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624175121,0.264787,3203.3,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624176125,0.49851897,3203.2,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624177124,0.264787,3203.3,3202.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624179729,1.5,3203.1,3202.7,3.13439778]
["bitfinex-derivatives","ETHF0:USTF0",1641624179928,0.264787,3203.0,3202.7,3.13439778]
["bitfinex-derivatives","ETHF0:USTF0",1641624180130,1.5,3202.9,3202.7,3.13439778]
["bitfinex-derivatives","ETHF0:USTF0",1641624180330,4.995472,3203.0,3202.7,3.13439778]
["bitfinex-derivatives","ETHF0:USTF0",1641624180529,0.264787,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624181032,0.76338189,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624182732,0.264787,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624183637,1.05626077,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624186136,0.264787,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624186340,0.264787,3202.9,3202.7,2.61179]
["bitfinex-derivatives","ETHF0:USTF0",1641624186839,1.5,3202.8,3202.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641624187137,6.495628,3202.8,3202.7,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1641624187337,6.495628,3202.8,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624187537,1.5,3202.6,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624187737,0.264787,3202.5,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624187938,5.260883,3202.5,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624190340,4.996096,3202.5,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624190540,0.79147377,3202.6,3202.4,0.97653523]
["bitfinex-derivatives","ETHF0:USTF0",1641624190740,0.79147377,3202.6,3202.4,1.75243523]
["bitfinex-derivatives","ETHF0:USTF0",1641624192241,2.00479,3202.7,3202.4,1.75243523]
["bitfinex-derivatives","ETHF0:USTF0",1641624192440,2.00479,3202.7,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624194940,2.00479,3202.7,3202.6,1.56047382]
["bitfinex-derivatives","ETHF0:USTF0",1641624195342,0.79147377,3203.0,3202.6,1.56047382]
["bitfinex-derivatives","ETHF0:USTF0",1641624196047,0.79147377,3203.0,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624196448,0.79147377,3203.0,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624196647,0.79147377,3203.0,3202.9,2.96330449]
["bitfinex-derivatives","ETHF0:USTF0",1641624196846,1.05626077,3203.2,3202.9,2.96330449]
["bitfinex-derivatives","ETHF0:USTF0",1641624198155,0.79147377,3203.1,3202.9,2.96330449]
["bitfinex-derivatives","ETHF0:USTF0",1641624198556,0.264787,3203.0,3202.9,2.96330449]
["bitfinex-derivatives","ETHF0:USTF0",1641624198757,0.264787,3203.0,3202.9,0.95851449]
["bitfinex-derivatives","ETHF0:USTF0",1641624199958,0.76334755,3203.0,3202.9,0.95851449]
["bitfinex-derivatives","ETHF0:USTF0",1641624200159,0.49856055,3203.0,3202.9,0.95851449]
["bitfinex-derivatives","ETHF0:USTF0",1641624201361,1.20676055,3203.0,3202.9,0.95851449]
["bitfinex-derivatives","ETHF0:USTF0",1641624201560,1.50034645,3203.0,3202.9,0.95851449]
["bitfinex-derivatives","ETHF0:USTF0",1641624202064,0.264787,3202.9,3202.3,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624202262,3.50479,3202.7,3202.3,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624202662,5.260883,3202.6,3202.3,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624202862,5.260883,3202.6,3202.2,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624204064,5.260883,3202.6,3202.2,2.13163163]
["bitfinex-derivatives","ETHF0:USTF0",1641624204866,0.79204488,3202.5,3202.2,1.34512224]
["bitfinex-derivatives","ETHF0:USTF0",1641624205264,0.264787,3202.4,3202.2,1.34512224]
["bitfinex-derivatives","ETHF0:USTF0",1641624206864,0.79204488,3202.5,3202.2,1.34512224]
["bitfinex-derivatives","ETHF0:USTF0",1641624207465,0.79204488,3202.5,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624207965,0.79204488,3202.9,3202.3,1.41247095]
["bitfinex-derivatives","ETHF0:USTF0",1641624208365,0.79204488,3202.9,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624208565,0.79204488,3202.9,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624211067,2.79683488,3203.0,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624211568,0.79204488,3203.0,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624212371,0.79204488,3203.0,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624212575,0.79204488,3203.0,3202.9,3.17137718]
["bitfinex-derivatives","ETHF0:USTF0",1641624215579,1.05683188,3203.0,3202.9,3.17137718]
["bitfinex-derivatives","ETHF0:USTF0",1641624215877,1.05683188,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624216077,4.264787,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624216276,9.260181,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624216478,10.81421773,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624216977,9.75874846,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624217179,11.07835588,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624219182,9.75874846,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624222284,11.07918254,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624227489,9.75874846,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624230495,5.75874846,3203.0,3202.9,1.16658718]
["bitfinex-derivatives","ETHF0:USTF0",1641624230898,7.34227737,3203.0,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624231794,7.34227737,3203.0,3202.5,1.27799293]
["bitfinex-derivatives","ETHF0:USTF0",1641624232194,7.34227737,3203.0,3202.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624232395,1.32050515,3202.8,3202.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624233495,1.32050515,3202.8,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624233699,1.81907261,3202.9,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624234298,3.74258,3202.8,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624235000,3.74258,3202.8,3202.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641624235402,0.264787,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624236101,0.49856746,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624238503,0.49856746,3202.7,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624240109,1.81907261,3203.0,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624240509,2.08385961,3203.0,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624241410,1.81907261,3203.0,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624241910,0.49856746,3202.9,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624243112,0.79231405,3202.8,3202.7,1.15005264]
["bitfinex-derivatives","ETHF0:USTF0",1641624243913,1.31326746,3203.0,3202.7,0.78650939]
["bitfinex-derivatives","ETHF0:USTF0",1641624244112,0.49856746,3202.9,3202.6,3.05608739]
["bitfinex-derivatives","ETHF0:USTF0",1641624245313,0.264787,3202.8,3202.6,2.79129939]
["bitfinex-derivatives","ETHF0:USTF0",1641624246520,0.49856746,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624248822,1.55615752,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624252424,1.05759006,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624252625,1.05759006,3202.7,3202.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624254227,1.05759006,3202.7,3202.6,3.41745155]
["bitfinex-derivatives","ETHF0:USTF0",1641624254425,9.006e-05,3202.8,3202.6,3.41745155]
["bitfinex-derivatives","ETHF0:USTF0",1641624254625,1.58352891,3203.3,3202.6,3.41745155]
["bitfinex-derivatives","ETHF0:USTF0",1641624255225,2.891e-05,3203.3,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624255427,2.62040867,3203.5,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624255628,0.66475661,3203.5,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624255828,0.66475661,3203.5,3202.7,1.56050304]
["bitfinex-derivatives","ETHF0:USTF0",1641624255829,1.58848774,3203.6,3202.7,1.56050304]
["bitfinex-derivatives","ETHF0:USTF0",1641624256027,1.58848774,3203.6,3203.2,1.56024252]
["bitfinex-derivatives","ETHF0:USTF0",1641624256227,1.58848774,3203.6,3203.5,1.56009161]
["bitfinex-derivatives","ETHF0:USTF0",1641624256427,0.66475661,3203.8,3203.5,3.32487961]
["bitfinex-derivatives","ETHF0:USTF0",1641624256627,1.98565206,3203.9,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624256930,0.03,3203.9,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624257128,0.66459787,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624257328,0.66459787,3204.1,3203.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624257530,0.66459787,3204.1,3203.8,3.32472629]
["bitfinex-derivatives","ETHF0:USTF0",1641624257728,3.96044206,3204.3,3203.8,1.82472629]
["bitfinex-derivatives","ETHF0:USTF0",1641624257928,2.60753608,3204.5,3204.0,3.05962687]
["bitfinex-derivatives","ETHF0:USTF0",1641624258129,2.60753608,3204.5,3204.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624258529,0.4784,3204.6,3204.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624258731,0.4784,3204.6,3204.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624258928,0.4784,3204.6,3204.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641624259430,0.4784,3204.6,3204.5,5.79704635]
["bitfinex-derivatives","ETHF0:USTF0",1641624263834,0.4784,3204.6,3204.5,5.53225835]
["bitfinex-derivatives","ETHF0:USTF0",1641624264231,0.03,3204.8,3204.5,5.53225835]
["bitfinex-derivatives","ETHF0:USTF0",1641624265835,1.5,3204.6,3204.5,5.53225835]
["bitfinex-derivatives","ETHF0:USTF0",1641624266034,2.491987,3204.6,3204.5,5.53225835]
["bitfinex-derivatives","ETHF0:USTF0",1641624266735,2.491987,3204.6,3204.5,3.52746835]
["bitfinex-derivatives","ETHF0:USTF0",1641624266938,3.54931142,3204.6,3204.5,3.52746835]
["bitfinex-derivatives","ETHF0:USTF0",1641624267237,2.04931142,3204.6,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624267838,1.32211142,3204.6,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624268036,0.264787,3204.6,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624269839,3.0611445,3204.7,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624270437,2.00479,3204.7,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624270841,2.00479,3204.7,3204.5,1.6657275]
["bitfinex-derivatives","ETHF0:USTF0",1641624271640,2.00479,3204.7,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624272242,0.264787,3204.6,3204.5,1.4009395]
["bitfinex-derivatives","ETHF0:USTF0",1641624273042,1.764787,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624273243,4.0,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624273442,0.264787,3204.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624273842,0.264787,3204.0,3203.7,2.8371473]
["bitfinex-derivatives","ETHF0:USTF0",1641624277551,0.79246551,3204.3,3203.7,2.8371473]
["bitfinex-derivatives","ETHF0:USTF0",1641624277752,0.264787,3204.2,3203.7,2.8371473]
["bitfinex-derivatives","ETHF0:USTF0",1641624278149,0.264787,3204.2,3203.7,4.39714643]
["bitfinex-derivatives","ETHF0:USTF0",1641624281757,0.264787,3204.2,3203.7,2.8371473]
["bitfinex-derivatives","ETHF0:USTF0",1641624282856,2.269577,3204.2,3203.7,2.8371473]
["bitfinex-derivatives","ETHF0:USTF0",1641624285059,2.269577,3204.2,3203.7,3.1019353]
["bitfinex-derivatives","ETHF0:USTF0",1641624285361,2.00479,3204.2,3203.7,3.1019353]
["bitfinex-derivatives","ETHF0:USTF0",1641624285959,2.00479,3204.2,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624286157,2.00479,3204.2,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624286558,0.79246551,3204.5,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624286759,0.79246551,3204.5,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624286958,0.79246551,3204.5,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624287166,0.82246551,3204.8,3204.1,1.143688]
["bitfinex-derivatives","ETHF0:USTF0",1641624287358,0.82246551,3204.8,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624287558,0.82246551,3204.8,3204.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641624287759,0.82246551,3204.8,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624288166,0.82246551,3204.8,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624288569,0.82246551,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624289170,0.03,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624290970,0.03,3204.8,3204.4,3.24644315]
["bitfinex-derivatives","ETHF0:USTF0",1641624291570,0.264787,3204.7,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624291972,0.03,3204.8,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624292570,0.03,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624294074,0.03,3204.8,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624294773,0.264787,3204.7,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624296578,0.03,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624299283,0.03,3204.8,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624299683,0.264787,3204.7,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624301091,1.05725251,3204.7,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624304191,5.5,3204.6,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624304390,0.264787,3204.5,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624304589,6.132765,3204.5,3204.4,1.24165315]
["bitfinex-derivatives","ETHF0:USTF0",1641624304791,19.522765,3204.5,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624305091,2.00479,3204.2,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624305290,0.264787,3204.1,3203.7,2.94723324]
["bitfinex-derivatives","ETHF0:USTF0",1641624305690,0.264787,3204.1,3203.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624306896,2.00479,3204.2,3203.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624307096,2.00479,3204.2,3203.8,1.490975]
["bitfinex-derivatives","ETHF0:USTF0",1641624308700,0.264787,3204.1,3203.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641624308900,0.264787,3204.1,3203.7,2.94723324]
["bitfinex-derivatives","ETHF0:USTF0",1641624309100,0.264787,3204.1,3203.7,3.58802024]
["bitfinex-derivatives","ETHF0:USTF0",1641624310002,2.00479,3204.2,3203.7,3.58802024]
["bitfinex-derivatives","ETHF0:USTF0",1641624310201,2.00479,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624310801,2.00479,3204.2,3203.8,1.175888]
["bitfinex-derivatives","ETHF0:USTF0",1641624311502,0.03,3204.8,3203.8,1.175888]
["bitfinex-derivatives","ETHF0:USTF0",1641624311503,0.79110945,3204.5,3203.8,1.175888]
["bitfinex-derivatives","ETHF0:USTF0",1641624311702,0.79110945,3204.5,3203.8,2.675888]
["bitfinex-derivatives","ETHF0:USTF0",1641624311902,0.79110945,3204.5,3204.0,1.55985069]
["bitfinex-derivatives","ETHF0:USTF0",1641624312303,1.05589645,3204.5,3203.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1641624312704,1.05589645,3204.5,3203.9,1.23935083]
["bitfinex-derivatives","ETHF0:USTF0",1641624313104,3.06068645,3204.5,3203.9,1.23935083]
["bitfinex-derivatives","ETHF0:USTF0",1641624313904,0.79110945,3204.3,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624314906,0.264787,3204.2,3204.0,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624315909,1.05589645,3204.2,3204.0,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624318113,1.97819645,3204.2,3204.0,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624319516,0.79110945,3204.1,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624319717,1.05589645,3204.1,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624320317,0.79110945,3204.1,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624320718,1.0563545,3204.3,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624320918,0.49839819,3204.0,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624321321,0.49839819,3204.0,3203.7,3.74363636]
["bitfinex-derivatives","ETHF0:USTF0",1641624321921,2.11278099,3204.1,3203.9,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624322123,1.05642649,3204.1,3203.9,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624323122,1.05642649,3204.1,3203.9,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624323926,0.79163949,3204.0,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624325522,0.264787,3203.9,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624326426,1.05642649,3203.9,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624327426,0.264787,3203.9,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624328931,3.31192649,3203.9,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624329128,5.31671649,3203.9,3203.8,1.23655361]
["bitfinex-derivatives","ETHF0:USTF0",1641624329627,4.525077,3203.9,3203.8,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624329828,9.519068,3203.9,3203.8,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624330131,23.40752367,3203.9,3203.4,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624330328,4.0,3203.6,3203.4,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624330730,0.264787,3203.5,3203.4,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624330931,29.61370644,3203.5,3203.4,0.79640312]
["bitfinex-derivatives","ETHF0:USTF0",1641624331334,30.11216211,3203.5,3203.3,1.23669155]
["bitfinex-derivatives","ETHF0:USTF0",1641624331633,30.11216211,3203.5,3202.8,1.98757317]
["bitfinex-derivatives","ETHF0:USTF0",1641624331634,16.45103653,3203.4,3202.8,1.98757317]
["bitfinex-derivatives","ETHF0:USTF0",1641624331831,20.45128269,3202.9,3202.3,1.98369751]
["bitfinex-derivatives","ETHF0:USTF0",1641624332030,5.5,3202.4,3202.3,1.98369751]
["bitfinex-derivatives","ETHF0:USTF0",1641624332232,0.264787,3202.3,3202.1,2.63180329]
["bitfinex-derivatives","ETHF0:USTF0",1641624332434,18.89,3202.2,3202.1,2.63180329]
["bitfinex-derivatives","ETHF0:USTF0",1641624332734,11.194464,3202.2,3202.1,2.63180329]
["bitfinex-derivatives","ETHF0:USTF0",1641624333134,11.194464,3202.2,3202.1,2.01880329]
["bitfinex-derivatives","ETHF0:USTF0",1641624333335,15.468831,3202.2,3201.7,1.59223748]
["bitfinex-derivatives","ETHF0:USTF0",1641624333537,15.468831,3202.2,3201.7,1.28223748]
["bitfinex-derivatives","ETHF0:USTF0",1641624333734,1.5,3202.0,3201.7,1.28223748]
["bitfinex-derivatives","ETHF0:USTF0",1641624333937,0.264787,3201.9,3201.7,1.28223748]
["bitfinex-derivatives","ETHF0:USTF0",1641624334137,5.261898,3201.9,3201.7,1.28223748]
["bitfinex-derivatives","ETHF0:USTF0",1641624334742,5.261898,3201.9,3201.4,1.52288176]
["bitfinex-derivatives","ETHF0:USTF0",1641624334937,5.261898,3201.9,3201.4,1.78766976]
["bitfinex-derivatives","ETHF0:USTF0",1641624335440,2.00479,3201.8,3201.4,1.78766976]
["bitfinex-derivatives","ETHF0:USTF0",1641624335642,2.269577,3201.8,3201.4,1.52288176]
["bitfinex-derivatives","ETHF0:USTF0",1641624335840,4.997501,3201.7,3201.4,1.52288176]
["bitfinex-derivatives","ETHF0:USTF0",1641624338341,4.997501,3201.7,3201.4,2.16366876]
["bitfinex-derivatives","ETHF0:USTF0",1641624338542,1.05189892,3202.6,3201.6,1.5610146]
["bitfinex-derivatives","ETHF0:USTF0",1641624338744,1.05189892,3202.6,3201.9,1.56088546]
["bitfinex-derivatives","ETHF0:USTF0",1641624339143,1.05189892,3202.5,3202.0,1.29919809]
["bitfinex-derivatives","ETHF0:USTF0",1641624339345,1.05189892,3202.5,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624339542,1.05189892,3202.5,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624340444,1.05189892,3202.5,3202.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624340644,1.05189892,3202.5,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624340844,2.00479,3202.9,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624341043,2.00479,3202.9,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624341646,2.00479,3202.9,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624344948,2.00479,3202.9,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624345150,0.264787,3202.8,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624348752,1.764787,3202.8,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624349053,0.264787,3202.8,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624351155,4.0,3202.7,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624351653,0.264787,3202.6,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624358563,5.260805,3202.6,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624366976,6.128505,3202.6,3202.5,1.11915174]
["bitfinex-derivatives","ETHF0:USTF0",1641624368579,6.128505,3202.6,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624368580,21.018505,3202.6,3201.5,32.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641624368777,4.0,3201.6,3201.5,32.1574]
["bitfinex-derivatives","ETHF0:USTF0",1641624368979,4.5887,3201.6,3201.1,0.79260101]
["bitfinex-derivatives","ETHF0:USTF0",1641624369177,9.586279,3201.6,3201.1,0.79260101]
["bitfinex-derivatives","ETHF0:USTF0",1641624369377,1.5,3201.4,3201.1,0.79260101]
["bitfinex-derivatives","ETHF0:USTF0",1641624369577,1.5,3201.2,3201.1,0.79260101]
["bitfinex-derivatives","ETHF0:USTF0",1641624369980,21.71514584,3201.2,3200.3,1.58633301]
["bitfinex-derivatives","ETHF0:USTF0",1641624370177,18.89,3201.0,3200.6,1.28335355]
["bitfinex-derivatives","ETHF0:USTF0",1641624370378,18.89,3201.0,3200.3,2.37886155]
["bitfinex-derivatives","ETHF0:USTF0",1641624370579,18.653537,3200.9,3200.3,1.8732708]
["bitfinex-derivatives","ETHF0:USTF0",1641624370778,4.0,3200.5,3200.3,1.8732708]
["bitfinex-derivatives","ETHF0:USTF0",1641624370978,19.00465,3200.9,3200.3,1.8732708]
["bitfinex-derivatives","ETHF0:USTF0",1641624371180,4.999375,3200.4,3200.3,1.8732708]
["bitfinex-derivatives","ETHF0:USTF0",1641624371479,2.00479,3200.5,3200.3,1.8732708]
["bitfinex-derivatives","ETHF0:USTF0",1641624371880,2.00479,3200.5,3200.3,1.34553026]
["bitfinex-derivatives","ETHF0:USTF0",1641624372077,4.999375,3200.4,3200.3,1.34553026]
["bitfinex-derivatives","ETHF0:USTF0",1641624372980,4.999375,3200.4,3200.3,1.08074226]
["bitfinex-derivatives","ETHF0:USTF0",1641624375481,6.499375,3200.4,3200.3,1.08074226]
["bitfinex-derivatives","ETHF0:USTF0",1641624375682,18.389375,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624375883,4.0,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624376083,4.6692,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624376283,9.669121,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624377085,9.933908,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624380188,5.669121,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624380392,4.999921,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624380789,2.00479,3200.5,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624380993,2.00479,3200.5,3200.0,1.191688]
["bitfinex-derivatives","ETHF0:USTF0",1641624381390,4.999609,3200.4,3200.0,1.191688]
["bitfinex-derivatives","ETHF0:USTF0",1641624383290,8.999609,3200.4,3200.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1641624383491,0.264787,3200.3,3200.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1641624383990,4.999765,3200.2,3200.0,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1641624385293,4.999765,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624386796,2.00479,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624387294,2.00479,3200.5,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624387495,4.999609,3200.4,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624393401,8.999609,3200.4,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624395805,4.999609,3200.4,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624397705,4.999609,3200.4,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624397905,4.999609,3200.4,3200.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641624398306,4.999609,3200.4,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624398506,4.999531,3200.6,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624398706,4.999531,3200.3,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624398907,29.17023056,3201.0,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624399407,4.0,3200.8,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624399607,4.999296,3200.6,3200.2,3.05268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624402113,29.17023056,3201.0,3200.2,4.55268817]
["bitfinex-derivatives","ETHF0:USTF0",1641624402313,0.78129538,3201.4,3200.3,1.56167768]
["bitfinex-derivatives","ETHF0:USTF0",1641624402517,0.78129538,3201.4,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624402715,31.408,3201.5,3200.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641624402716,32.18929538,3201.5,3200.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641624402915,0.78129538,3201.5,3200.5,2.3444]
["bitfinex-derivatives","ETHF0:USTF0",1641624403115,0.78129538,3201.5,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624403316,0.78129538,3201.5,3201.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624403514,1.05189892,3201.8,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624403714,1.05189892,3201.8,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624404116,1.96748879,3202.5,3201.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641624404316,1.04361957,3202.1,3201.8,1.82570757]
["bitfinex-derivatives","ETHF0:USTF0",1641624405318,1.04361957,3202.1,3201.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624405718,2.00479,3202.6,3202.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624406020,2.269577,3202.6,3202.1,0.89564543]
["bitfinex-derivatives","ETHF0:USTF0",1641624406819,6.269577,3202.6,3202.1,0.89564543]
["bitfinex-derivatives","ETHF0:USTF0",1641624408219,1.5,3202.2,3202.1,0.89564543]
["bitfinex-derivatives","ETHF0:USTF0",1641624408418,1.5,3202.2,3201.1,1.56128025]
["bitfinex-derivatives","ETHF0:USTF0",1641624408419,1.764787,3202.2,3201.5,1.24282403]
["bitfinex-derivatives","ETHF0:USTF0",1641624408620,17.39,3202.1,3201.5,1.24282403]
["bitfinex-derivatives","ETHF0:USTF0",1641624408821,4.0,3201.6,3201.5,1.24282403]
["bitfinex-derivatives","ETHF0:USTF0",1641624409024,0.264787,3201.6,3201.5,1.24282403]
["bitfinex-derivatives","ETHF0:USTF0",1641624409321,19.154787,3201.6,3201.5,1.24282403]
["bitfinex-derivatives","ETHF0:USTF0",1641624409520,19.154787,3201.6,3200.3,35.72611555]
["bitfinex-derivatives","ETHF0:USTF0",1641624409721,4.0,3201.1,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624409921,4.933,3201.1,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624410321,4.933,3201.1,3201.0,1.49251901]
["bitfinex-derivatives","ETHF0:USTF0",1641624411522,19.823,3201.1,3201.0,1.49251901]
["bitfinex-derivatives","ETHF0:USTF0",1641624411722,21.82779,3201.1,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624411929,4.0,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624412123,4.264787,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624412322,4.999453,3200.5,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624412522,4.999453,3200.5,3200.2,1.10654381]
["bitfinex-derivatives","ETHF0:USTF0",1641624413922,4.999453,3200.5,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624416624,4.999453,3200.5,3200.2,1.10654381]
["bitfinex-derivatives","ETHF0:USTF0",1641624417328,0.264787,3200.4,3200.2,1.10654381]
["bitfinex-derivatives","ETHF0:USTF0",1641624417528,1.180487,3200.4,3200.2,1.10654381]
["bitfinex-derivatives","ETHF0:USTF0",1641624417730,4.999531,3200.3,3200.2,1.10654381]
["bitfinex-derivatives","ETHF0:USTF0",1641624417931,21.894321,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624418129,18.89,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624418529,23.889921,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624419130,8.999921,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624419331,4.999921,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624420141,8.999921,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624421443,4.999921,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624421842,2.00479,3200.3,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624422041,2.00479,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624422441,4.999687,3200.2,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624423941,4.999687,3200.2,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624423942,5.589487,3200.2,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624424541,4.0,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624424943,9.264708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624425342,22.654708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624426341,9.264708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624427044,9.7637707,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624428046,9.264708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624428447,10.04790741,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624429147,9.264708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624429349,9.76374722,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624431750,23.15374722,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624432549,9.76374722,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624432750,10.04781724,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624433956,5.264708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624436454,18.654708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624436653,20.154708,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624438255,20.93781724,3200.1,3200.0,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641624438654,20.93781724,3200.1,3199.9,1.09909793]
["bitfinex-derivatives","ETHF0:USTF0",1641624438858,22.50051013,3200.1,3199.5,0.81954924]
["bitfinex-derivatives","ETHF0:USTF0",1641624439057,18.89,3199.6,3199.5,0.81954924]
["bitfinex-derivatives","ETHF0:USTF0",1641624439256,19.154787,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624439457,24.15549,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624439959,1.5,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624440158,2.00479,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624440361,2.269577,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624440561,7.270905,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624441360,7.006118,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624447873,7.270905,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624450476,22.160905,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624450880,22.160905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624451279,20.660905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624452478,22.160905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624452679,20.660905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624452880,22.160905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624453280,20.660905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624453481,22.160905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624453882,20.660905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624455385,7.270905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624455583,20.660905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624456884,7.270905,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624458588,7.006118,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624459188,7.006118,3199.2,3199.1,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641624459591,7.006118,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624460907,7.006118,3199.2,3199.1,1.15684113]
["bitfinex-derivatives","ETHF0:USTF0",1641624462897,7.006118,3199.2,3199.1,1.42162913]
["bitfinex-derivatives","ETHF0:USTF0",1641624464298,5.001328,3199.2,3199.1,1.42162913]
["bitfinex-derivatives","ETHF0:USTF0",1641624464498,36.93919974,3199.4,3199.1,2.35682913]
["bitfinex-derivatives","ETHF0:USTF0",1641624465199,0.78310924,3200.1,3199.1,2.35682913]
["bitfinex-derivatives","ETHF0:USTF0",1641624465399,0.78310924,3200.1,3199.2,1.56217536]
["bitfinex-derivatives","ETHF0:USTF0",1641624465801,5.000546,3200.0,3199.2,1.56217536]
["bitfinex-derivatives","ETHF0:USTF0",1641624466000,5.000546,3200.0,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624466200,5.000546,3200.0,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624466402,5.000546,3200.0,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624466604,5.000546,3200.0,3199.7,1.42241987]
["bitfinex-derivatives","ETHF0:USTF0",1641624469405,2.00479,3200.1,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624469605,2.00479,3200.1,3200.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624470005,0.78310924,3200.4,3200.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624470205,0.78310924,3200.4,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624470406,0.78310924,3200.5,3200.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641624470606,0.78310924,3200.5,3200.4,2.83052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624470807,0.78310924,3200.5,3200.4,3.51712491]
["bitfinex-derivatives","ETHF0:USTF0",1641624471608,0.78310924,3200.5,3200.4,2.01712491]
["bitfinex-derivatives","ETHF0:USTF0",1641624471807,2.78789924,3200.9,3200.4,2.01712491]
["bitfinex-derivatives","ETHF0:USTF0",1641624472207,2.78789924,3200.9,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624472408,2.78789924,3200.9,3200.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624473009,0.78310924,3200.8,3200.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624473909,0.78310924,3200.8,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624474109,2.78789924,3200.9,3200.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624475311,2.00479,3200.9,3200.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624476413,2.00479,3200.9,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624476911,2.00479,3200.9,3200.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624477913,2.00479,3200.9,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624479418,6.00479,3200.9,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624479716,0.264787,3200.8,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624479916,5.263771,3200.8,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624480318,2.00479,3200.5,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624480518,2.269577,3200.5,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624481323,7.268873,3200.5,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624481921,8.05198224,3200.5,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624483120,7.268873,3200.5,3200.4,1.33052491]
["bitfinex-derivatives","ETHF0:USTF0",1641624485424,7.268873,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624485622,7.268873,3200.5,3200.1,1.8100066]
["bitfinex-derivatives","ETHF0:USTF0",1641624486623,4.0,3200.4,3200.1,1.8100066]
["bitfinex-derivatives","ETHF0:USTF0",1641624486924,4.0,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624487124,2.269577,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624487823,4.999531,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624488823,0.264787,3200.3,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624489824,2.00479,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624490024,0.264787,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624490827,2.00479,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624491026,2.00479,3200.5,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624497735,2.00479,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624497934,2.83639,3200.5,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624498136,4.999531,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624498337,5.264318,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624499235,4.999531,3200.4,3200.1,1.5452186]
["bitfinex-derivatives","ETHF0:USTF0",1641624499835,4.999531,3200.4,3200.1,1.8100066]
["bitfinex-derivatives","ETHF0:USTF0",1641624505341,5.5,3200.3,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624505541,4.0,3199.8,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624505742,0.264787,3199.7,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624505945,5.84509,3199.7,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624506743,30.35645551,3199.4,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624506945,30.62124251,3199.4,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624507144,35.62225751,3199.4,3199.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624507344,35.62225751,3199.4,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624507545,4.0,3199.3,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624507743,0.264787,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624507944,5.266037,3199.2,3199.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641624511750,20.156037,3199.2,3198.6,1.47360666]
["bitfinex-derivatives","ETHF0:USTF0",1641624511950,4.0,3198.7,3198.2,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624512156,0.264787,3198.6,3198.2,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624512349,5.26721,3198.6,3198.2,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624512748,5.26721,3198.6,3198.2,1.44382939]
["bitfinex-derivatives","ETHF0:USTF0",1641624512749,2.00479,3198.3,3198.2,1.44382939]
["bitfinex-derivatives","ETHF0:USTF0",1641624513150,2.269577,3198.3,3198.2,1.44382939]
["bitfinex-derivatives","ETHF0:USTF0",1641624516354,7.272312,3198.3,3198.2,1.44382939]
["bitfinex-derivatives","ETHF0:USTF0",1641624516553,8.772312,3198.3,3197.5,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624516854,2.00479,3197.6,3197.5,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624517054,2.64209,3197.6,3197.5,1.05914492]
["bitfinex-derivatives","ETHF0:USTF0",1641624517254,2.64209,3197.6,3197.5,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624517756,2.64209,3197.6,3197.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624518155,0.264787,3197.5,3197.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624518358,5.268774,3197.5,3197.3,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624518958,5.268774,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624519156,5.268774,3197.5,3197.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624520159,5.268774,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624521160,5.003987,3197.5,3197.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624521761,2.64209,3197.6,3197.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624522459,36.79588732,3197.6,3197.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624523260,36.79588732,3197.6,3197.2,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641624523459,36.79588732,3197.6,3197.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641624523660,36.79588732,3197.6,3197.2,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641624524261,2.64209,3197.6,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624524465,2.00479,3198.3,3197.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624524667,2.00479,3198.3,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624524873,2.00479,3198.7,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624525069,2.00479,3198.7,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624525269,0.78310924,3199.1,3198.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1641624525467,0.78310924,3199.1,3198.2,1.87561934]
["bitfinex-derivatives","ETHF0:USTF0",1641624525869,5.00211,3199.0,3198.2,1.87561934]
["bitfinex-derivatives","ETHF0:USTF0",1641624526070,4.0,3198.7,3198.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624526268,4.0,3198.7,3198.2,0.91661934]
["bitfinex-derivatives","ETHF0:USTF0",1641624526468,5.002344,3198.6,3198.2,0.91661934]
["bitfinex-derivatives","ETHF0:USTF0",1641624526670,0.264787,3198.5,3198.2,0.91661934]
["bitfinex-derivatives","ETHF0:USTF0",1641624526868,2.00479,3198.3,3198.2,0.91661934]
["bitfinex-derivatives","ETHF0:USTF0",1641624527068,2.934277,3198.3,3198.2,0.91661934]
["bitfinex-derivatives","ETHF0:USTF0",1641624527470,2.934277,3198.3,3197.7,1.39642957]
["bitfinex-derivatives","ETHF0:USTF0",1641624527471,4.434277,3198.3,3197.7,1.39642957]
["bitfinex-derivatives","ETHF0:USTF0",1641624527667,4.0,3197.8,3197.5,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624527868,0.264787,3197.7,3197.5,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624528069,5.268461,3197.7,3197.0,0.79435692]
["bitfinex-derivatives","ETHF0:USTF0",1641624528369,5.268461,3197.7,3197.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624528568,5.268461,3197.7,3197.2,1.91393029]
["bitfinex-derivatives","ETHF0:USTF0",1641624528769,2.00479,3197.6,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624528968,2.73059,3197.6,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624529170,36.13885953,3197.5,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624529770,31.13479453,3197.5,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624529969,31.13479453,3197.5,3197.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624530770,31.13479453,3197.5,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624530771,0.264787,3197.4,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624531569,4.0,3197.3,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624532270,9.0043,3197.3,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624532869,11.00909,3197.3,3197.2,1.27314329]
["bitfinex-derivatives","ETHF0:USTF0",1641624533072,27.46315896,3197.3,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624533271,4.0,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624533473,5.065987,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624533673,4.8012,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624535072,0.8012,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624537074,1.065987,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624538077,0.8012,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624538276,2.00479,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641624538678,2.00479,3197.3,3196.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624538877,2.00479,3197.3,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624539077,2.00479,3197.3,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624539277,5.004613,3197.2,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624539678,2.00479,3197.3,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624539881,2.00479,3197.3,3197.0,1.4263919]
["bitfinex-derivatives","ETHF0:USTF0",1641624541078,2.00479,3197.3,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624541279,2.00479,3197.7,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624541879,5.004065,3197.6,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624542279,2.00479,3197.7,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624542882,2.00479,3197.7,3197.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624543182,2.00479,3197.7,3197.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624543581,2.00479,3197.7,3197.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624543784,2.00479,3197.7,3197.6,2.33815225]
["bitfinex-derivatives","ETHF0:USTF0",1641624543983,2.00479,3197.7,3197.6,1.10294025]
["bitfinex-derivatives","ETHF0:USTF0",1641624545184,2.00479,3197.7,3197.6,2.60294025]
["bitfinex-derivatives","ETHF0:USTF0",1641624545583,2.00479,3197.7,3197.6,1.10294025]
["bitfinex-derivatives","ETHF0:USTF0",1641624546184,35.79907829,3199.2,3197.6,2.60294025]
["bitfinex-derivatives","ETHF0:USTF0",1641624546384,0.78310924,3199.2,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624546584,0.78310924,3199.2,3198.3,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1641624546784,0.78310924,3199.2,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624547284,5.001953,3199.1,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624547486,0.78310924,3199.2,3198.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641624547686,2.00479,3199.5,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624548286,2.00479,3199.5,3198.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624548487,2.00479,3199.5,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624549288,2.00479,3199.5,3199.1,0.98402085]
["bitfinex-derivatives","ETHF0:USTF0",1641624549487,2.00479,3199.5,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624551389,0.78310924,3200.1,3199.2,2.412688]
["bitfinex-derivatives","ETHF0:USTF0",1641624551591,0.78310924,3200.1,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624551790,34.1365,3200.7,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624551791,0.78110924,3199.9,3199.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641624551990,0.78110924,3199.9,3199.5,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624552390,0.78110924,3199.9,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624552792,1.07410386,3200.2,3199.8,5.40745038]
["bitfinex-derivatives","ETHF0:USTF0",1641624552991,3.86e-06,3200.2,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624553194,3.86e-06,3200.2,3199.9,1.497387]
["bitfinex-derivatives","ETHF0:USTF0",1641624553393,0.10212962,3200.8,3199.9,1.497387]
["bitfinex-derivatives","ETHF0:USTF0",1641624554493,0.10212962,3200.1,3199.9,1.497387]
["bitfinex-derivatives","ETHF0:USTF0",1641624554694,0.10212962,3200.1,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624555099,0.10212962,3200.1,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624555295,0.10212962,3199.9,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624556298,0.264788,3200.3,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624556497,0.10212962,3200.2,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624557399,0.10212962,3199.9,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624557600,0.36691762,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624557799,0.36691762,3199.9,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624558199,0.264788,3199.9,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624558699,0.10212962,3199.7,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624558901,0.79362962,3199.7,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624559298,0.6915,3199.7,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624563703,0.10212962,3200.2,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624564103,2.00479,3200.3,3199.6,1.31199761]
["bitfinex-derivatives","ETHF0:USTF0",1641624564303,2.00479,3200.3,3199.6,2.26689761]
["bitfinex-derivatives","ETHF0:USTF0",1641624564505,0.10212962,3200.2,3199.6,2.26689761]
["bitfinex-derivatives","ETHF0:USTF0",1641624564903,0.10212962,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624565307,2.00479,3200.3,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624565609,2.00479,3200.3,3200.1,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624565805,2.00479,3200.9,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624566806,2.00479,3200.9,3200.2,1.59722973]
["bitfinex-derivatives","ETHF0:USTF0",1641624567107,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624567507,0.10212962,3200.7,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624567707,2.269578,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624567906,2.37170762,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624568407,2.269578,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624568606,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624569008,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624569409,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624569610,0.264788,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624570211,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624571213,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624571512,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624571713,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624574126,0.264788,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624575025,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624575227,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624577627,0.264788,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624577828,1.019188,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624579430,0.7544,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624579631,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624579832,2.00479,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624580532,2.10691962,3200.9,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624582333,0.264788,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624585036,0.10212962,3200.6,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624585236,0.264788,3200.8,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624586142,0.10212962,3200.7,3200.2,3.60201973]
["bitfinex-derivatives","ETHF0:USTF0",1641624587040,0.264788,3200.6,3200.2,2.96123273]
["bitfinex-derivatives","ETHF0:USTF0",1641624587240,0.10212962,3200.3,3200.2,2.96123273]
["bitfinex-derivatives","ETHF0:USTF0",1641624588142,6.37832962,3200.3,3200.2,0.95644273]
["bitfinex-derivatives","ETHF0:USTF0",1641624588439,6.37832962,3200.3,3199.0,1.56227786]
["bitfinex-derivatives","ETHF0:USTF0",1641624588440,6.64311762,3200.3,3198.6,66.05010244]
["bitfinex-derivatives","ETHF0:USTF0",1641624588640,0.10212962,3199.0,3198.6,66.05010244]
["bitfinex-derivatives","ETHF0:USTF0",1641624588843,0.10212962,3198.9,3198.6,33.39640244]
["bitfinex-derivatives","ETHF0:USTF0",1641624589043,0.8679,3199.0,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624589241,0.10212962,3198.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624589441,32.86716559,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624589643,0.10212962,3199.1,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624589841,32.86716559,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624590142,0.10212962,3199.0,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624590343,32.86716559,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624590744,30.86237559,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624590944,30.86237559,3199.5,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624591945,30.86237559,3199.5,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624592447,31.12716359,3199.5,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624593748,0.10212962,3199.7,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624593950,0.10212962,3199.9,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624595249,0.10212962,3199.7,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624595448,0.10212962,3199.9,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624596250,2.77931417,3200.6,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624596251,1.9632,3200.5,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624596849,5.000234,3200.2,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624597251,0.264788,3200.1,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624597851,0.36691762,3200.1,3199.4,2.81686556]
["bitfinex-derivatives","ETHF0:USTF0",1641624598553,0.36691762,3200.1,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624598955,0.10212962,3200.1,3199.4,1.41899518]
["bitfinex-derivatives","ETHF0:USTF0",1641624599153,2.00479,3200.3,3199.4,2.81686556]
["bitfinex-derivatives","ETHF0:USTF0",1641624599353,2.10691962,3200.3,3199.4,2.81686556]
["bitfinex-derivatives","ETHF0:USTF0",1641624600555,2.10691962,3200.3,3199.8,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624600754,2.10691962,3200.3,3199.9,0.88588378]
["bitfinex-derivatives","ETHF0:USTF0",1641624601655,2.00479,3200.3,3199.9,0.88588378]
["bitfinex-derivatives","ETHF0:USTF0",1641624601853,0.4632,3200.5,3199.9,0.88588378]
["bitfinex-derivatives","ETHF0:USTF0",1641624602055,0.77452417,3200.7,3200.3,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624602256,0.77452417,3200.7,3200.6,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624602455,0.77452417,3200.7,3200.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641624602655,0.77452417,3200.7,3200.6,2.27166309]
["bitfinex-derivatives","ETHF0:USTF0",1641624603055,0.77452417,3200.7,3200.6,5.46503003]
["bitfinex-derivatives","ETHF0:USTF0",1641624603256,1.56587842,3201.5,3200.6,5.46503003]
["bitfinex-derivatives","ETHF0:USTF0",1641624603459,1.56587842,3201.5,3201.4,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624603659,1.56587842,3201.5,3201.4,2.27127038]
["bitfinex-derivatives","ETHF0:USTF0",1641624603857,5.374,3201.8,3201.4,2.27127038]
["bitfinex-derivatives","ETHF0:USTF0",1641624604058,1.56587842,3201.9,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624604858,1.56587842,3201.9,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624605057,1.56587842,3201.9,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624605658,0.4759,3202.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624606059,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624606259,0.03,3202.1,3201.8,3.40266038]
["bitfinex-derivatives","ETHF0:USTF0",1641624606458,0.03,3202.1,3202.0,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624606659,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624606859,0.03,3202.1,3201.8,3.40266038]
["bitfinex-derivatives","ETHF0:USTF0",1641624608261,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624609063,0.10212962,3201.9,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624609461,0.10212962,3201.9,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624609663,0.264788,3202.0,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624609863,0.10212962,3201.7,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624610162,0.68162962,3201.7,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624610762,0.5795,3201.7,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624612863,0.10212962,3201.9,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624616268,0.10212962,3201.8,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624621271,0.264788,3201.7,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624621473,0.10212962,3201.8,3201.6,1.03703318]
["bitfinex-derivatives","ETHF0:USTF0",1641624621672,0.10212962,3201.8,3201.6,1.90283318]
["bitfinex-derivatives","ETHF0:USTF0",1641624623280,0.10212962,3201.8,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624624585,0.10212962,3201.9,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624627788,0.264788,3202.0,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624627991,0.03,3202.1,3201.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641624628191,0.13212962,3202.1,3201.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641624628590,0.03,3202.1,3201.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641624629892,0.03,3202.1,3201.8,1.56094393]
["bitfinex-derivatives","ETHF0:USTF0",1641624630294,0.10212962,3201.9,3201.8,1.56094393]
["bitfinex-derivatives","ETHF0:USTF0",1641624630497,0.10212962,3201.9,3201.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641624630894,0.03,3202.1,3201.7,2.68189]
["bitfinex-derivatives","ETHF0:USTF0",1641624632396,0.03,3202.1,3201.9,1.56089277]
["bitfinex-derivatives","ETHF0:USTF0",1641624632597,0.03,3202.1,3202.0,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624632797,2.00479,3202.4,3202.0,2.95857313]
["bitfinex-derivatives","ETHF0:USTF0",1641624632997,2.00479,3202.4,3202.3,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624633197,0.78009073,3202.6,3202.3,2.03865738]
["bitfinex-derivatives","ETHF0:USTF0",1641624633399,0.78009073,3202.6,3202.3,3.43757282]
["bitfinex-derivatives","ETHF0:USTF0",1641624633798,0.78009073,3202.9,3202.3,3.43757282]
["bitfinex-derivatives","ETHF0:USTF0",1641624633999,2.00479,3202.8,3202.3,2.03970244]
["bitfinex-derivatives","ETHF0:USTF0",1641624635803,0.10212962,3202.4,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624637602,2.00479,3202.8,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624637801,0.10212962,3202.6,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624638003,2.00479,3202.8,3202.4,1.56062968]
["bitfinex-derivatives","ETHF0:USTF0",1641624638403,2.10691962,3202.8,3202.4,1.56062968]
["bitfinex-derivatives","ETHF0:USTF0",1641624638603,0.10212962,3202.5,3202.4,1.56062968]
["bitfinex-derivatives","ETHF0:USTF0",1641624638803,0.10212962,3202.5,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624639005,0.10212962,3202.6,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624639404,2.10691962,3202.8,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624639604,0.10212962,3202.4,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624639807,2.10691962,3202.8,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624640007,0.10212962,3202.8,3202.3,1.39891544]
["bitfinex-derivatives","ETHF0:USTF0",1641624640405,0.13212962,3203.0,3202.3,2.28291544]
["bitfinex-derivatives","ETHF0:USTF0",1641624640605,0.10212962,3202.8,3202.3,2.28291544]
["bitfinex-derivatives","ETHF0:USTF0",1641624640806,0.10212962,3202.9,3202.3,2.28291544]
["bitfinex-derivatives","ETHF0:USTF0",1641624641409,0.264788,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624641607,0.10212962,3202.8,3202.7,2.94311351]
["bitfinex-derivatives","ETHF0:USTF0",1641624642908,0.13212962,3203.0,3202.7,2.94311351]
["bitfinex-derivatives","ETHF0:USTF0",1641624643710,0.10212962,3202.8,3202.7,2.94311351]
["bitfinex-derivatives","ETHF0:USTF0",1641624644211,0.03,3203.0,3202.7,2.94311351]
["bitfinex-derivatives","ETHF0:USTF0",1641624644912,0.03,3203.0,3202.7,3.58390051]
["bitfinex-derivatives","ETHF0:USTF0",1641624646519,0.03,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624648215,0.03,3203.0,3202.9,2.95826628]
["bitfinex-derivatives","ETHF0:USTF0",1641624648417,0.0001,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624649618,0.10222962,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624653622,0.60080801,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624654523,0.10222962,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624654723,0.88522643,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624662633,0.78309681,3203.0,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624664134,0.49857575,3203.2,3202.9,1.5603959]
["bitfinex-derivatives","ETHF0:USTF0",1641624664334,1.04002661,3203.3,3203.1,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624665537,1.04002661,3203.3,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624665734,1.04002661,3203.3,3203.2,2.83905008]
["bitfinex-derivatives","ETHF0:USTF0",1641624665936,0.10212962,3203.4,3203.2,2.83905008]
["bitfinex-derivatives","ETHF0:USTF0",1641624666135,0.10212962,3203.4,3203.3,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624667336,0.10212962,3203.4,3203.2,2.83905008]
["bitfinex-derivatives","ETHF0:USTF0",1641624667536,0.10212962,3203.4,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624676347,0.03,3203.9,3203.3,3.56479156]
["bitfinex-derivatives","ETHF0:USTF0",1641624676646,0.03,3203.9,3203.6,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624676945,0.03,3203.9,3203.6,2.32387038]
["bitfinex-derivatives","ETHF0:USTF0",1641624677146,0.03,3203.9,3203.8,2.95769187]
["bitfinex-derivatives","ETHF0:USTF0",1641624677347,0.03,3203.9,3203.8,3.8173292]
["bitfinex-derivatives","ETHF0:USTF0",1641624677546,0.03,3203.9,3203.8,5.8221192]
["bitfinex-derivatives","ETHF0:USTF0",1641624679147,0.03,3203.9,3203.8,4.42424882]
["bitfinex-derivatives","ETHF0:USTF0",1641624679446,0.03,3203.9,3203.8,5.8221192]
["bitfinex-derivatives","ETHF0:USTF0",1641624681752,1.04002661,3204.5,3203.8,5.8221192]
["bitfinex-derivatives","ETHF0:USTF0",1641624681953,1.04002661,3204.5,3204.1,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624682353,1.04002661,3204.5,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624682553,0.10212962,3204.4,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624682753,0.10212962,3204.4,3204.2,1.97143006]
["bitfinex-derivatives","ETHF0:USTF0",1641624683355,0.10212962,3204.3,3204.2,1.97143006]
["bitfinex-derivatives","ETHF0:USTF0",1641624683553,0.10212962,3204.3,3204.2,3.36930044]
["bitfinex-derivatives","ETHF0:USTF0",1641624683754,0.10212962,3204.3,3204.2,5.37409044]
["bitfinex-derivatives","ETHF0:USTF0",1641624683957,0.10212962,3204.3,3204.2,3.97622006]
["bitfinex-derivatives","ETHF0:USTF0",1641624684156,1.04002661,3204.7,3204.2,5.37409044]
["bitfinex-derivatives","ETHF0:USTF0",1641624684357,1.04002661,3204.7,3204.5,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624684559,1.04002661,3204.7,3204.5,2.12367038]
["bitfinex-derivatives","ETHF0:USTF0",1641624684758,0.78164661,3204.9,3204.5,2.12367038]
["bitfinex-derivatives","ETHF0:USTF0",1641624685258,0.78164661,3204.9,3204.5,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1641624685659,0.78164661,3204.9,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624685862,0.78164661,3204.9,3204.7,3.43137995]
["bitfinex-derivatives","ETHF0:USTF0",1641624686061,0.78164661,3204.9,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624686262,0.10212962,3205.2,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624686462,0.10212962,3205.0,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624686863,0.78164661,3205.3,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624687063,0.10212962,3205.0,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624687965,0.028,3204.8,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624688166,0.10212962,3205.4,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624688368,0.10212962,3205.4,3204.8,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624688565,0.88377623,3205.4,3204.8,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624688767,0.88377623,3205.4,3204.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624689366,1.14856423,3205.4,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624689567,1.04643461,3205.4,3204.7,4.99076119]
["bitfinex-derivatives","ETHF0:USTF0",1641624689767,0.264788,3205.4,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624689968,0.36691762,3205.4,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624690570,0.36691762,3205.4,3205.3,3.06603855]
["bitfinex-derivatives","ETHF0:USTF0",1641624691369,0.10212962,3205.4,3205.3,3.06603855]
["bitfinex-derivatives","ETHF0:USTF0",1641624693271,0.10212962,3205.4,3204.7,3.56417124]
["bitfinex-derivatives","ETHF0:USTF0",1641624693473,0.264788,3205.3,3204.7,3.56417124]
["bitfinex-derivatives","ETHF0:USTF0",1641624693871,0.10212962,3204.8,3204.7,3.56417124]
["bitfinex-derivatives","ETHF0:USTF0",1641624694071,0.10212962,3205.1,3204.7,3.56417124]
["bitfinex-derivatives","ETHF0:USTF0",1641624694270,0.10212962,3205.1,3204.7,5.2820997]
["bitfinex-derivatives","ETHF0:USTF0",1641624695472,2.81643661,3205.7,3204.7,5.2820997]
["bitfinex-derivatives","ETHF0:USTF0",1641624695674,0.10212962,3205.2,3204.7,5.2820997]
["bitfinex-derivatives","ETHF0:USTF0",1641624697673,0.10212962,3205.2,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624704579,0.10212962,3205.2,3205.1,3.56396214]
["bitfinex-derivatives","ETHF0:USTF0",1641624707681,1.60212962,3205.2,3204.7,4.40485291]
["bitfinex-derivatives","ETHF0:USTF0",1641624707880,0.10212962,3204.8,3204.7,2.84531846]
["bitfinex-derivatives","ETHF0:USTF0",1641624708883,0.10212962,3204.8,3204.7,4.40482129]
["bitfinex-derivatives","ETHF0:USTF0",1641624709684,0.10212962,3205.1,3204.7,4.40482129]
["bitfinex-derivatives","ETHF0:USTF0",1641624710782,0.10212962,3205.1,3205.0,1.55926696]
["bitfinex-derivatives","ETHF0:USTF0",1641624710983,2.03479,3205.7,3205.0,1.55926696]
["bitfinex-derivatives","ETHF0:USTF0",1641624711184,0.10212962,3205.1,3205.0,1.55926696]
["bitfinex-derivatives","ETHF0:USTF0",1641624711783,2.03479,3205.7,3205.0,1.55926696]
["bitfinex-derivatives","ETHF0:USTF0",1641624712182,0.10212962,3205.3,3205.0,1.55926696]
["bitfinex-derivatives","ETHF0:USTF0",1641624712887,0.03,3205.7,3205.1,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624713085,0.03,3205.7,3205.6,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624713286,0.03,3205.7,3205.6,2.77635738]
["bitfinex-derivatives","ETHF0:USTF0",1641624713685,0.03,3205.7,3205.6,6.78593738]
["bitfinex-derivatives","ETHF0:USTF0",1641624713887,0.03,3205.7,3205.6,8.13424665]
["bitfinex-derivatives","ETHF0:USTF0",1641624714285,0.03,3205.7,3205.6,9.6929376]
["bitfinex-derivatives","ETHF0:USTF0",1641624717190,0.03,3205.7,3205.6,8.29506722]
["bitfinex-derivatives","ETHF0:USTF0",1641624717391,0.10212962,3206.2,3205.6,23.0829376]
["bitfinex-derivatives","ETHF0:USTF0",1641624717590,0.10212962,3206.2,3206.0,1.39787038]
["bitfinex-derivatives","ETHF0:USTF0",1641624717790,0.10212962,3206.2,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624717990,32.0935,3207.0,3206.1,3.56339592]
["bitfinex-derivatives","ETHF0:USTF0",1641624718189,0.10212962,3206.9,3206.1,3.56339592]
["bitfinex-derivatives","ETHF0:USTF0",1641624718390,37.08259,3207.1,3206.2,1.33444674]
["bitfinex-derivatives","ETHF0:USTF0",1641624718599,37.08259,3207.1,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624718600,3.60691962,3207.1,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624718791,3.50479,3207.1,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624719094,2.00479,3207.1,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624719290,0.10212962,3206.4,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624719692,2.00479,3207.1,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624719892,0.10212962,3206.4,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624720293,0.10212962,3206.7,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624721595,2.00479,3207.1,3206.3,1.488687]
["bitfinex-derivatives","ETHF0:USTF0",1641624721892,0.10212962,3206.8,3206.5,1.55860592]
["bitfinex-derivatives","ETHF0:USTF0",1641624722493,0.10212962,3207.0,3206.5,1.55860592]
["bitfinex-derivatives","ETHF0:USTF0",1641624722896,0.10212962,3207.0,3206.5,2.9564763]
["bitfinex-derivatives","ETHF0:USTF0",1641624723695,0.10212962,3207.0,3206.9,1.55822948]
["bitfinex-derivatives","ETHF0:USTF0",1641624723895,0.10212962,3207.0,3206.9,4.46806503]
["bitfinex-derivatives","ETHF0:USTF0",1641624724899,0.10212962,3207.0,3206.9,38.70627584]
["bitfinex-derivatives","ETHF0:USTF0",1641624725303,0.10212962,3207.1,3206.9,38.70627584]
["bitfinex-derivatives","ETHF0:USTF0",1641624725501,0.03,3207.6,3207.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624725702,0.03,3207.6,3207.0,1.408587]
["bitfinex-derivatives","ETHF0:USTF0",1641624725900,0.03,3207.6,3207.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624726105,0.78164661,3208.0,3207.5,3.56261895]
["bitfinex-derivatives","ETHF0:USTF0",1641624726701,0.78164661,3208.0,3207.5,4.96048933]
["bitfinex-derivatives","ETHF0:USTF0",1641624726899,0.10212962,3207.9,3207.5,3.56261895]
["bitfinex-derivatives","ETHF0:USTF0",1641624727104,0.78164661,3208.0,3207.5,3.56261895]
["bitfinex-derivatives","ETHF0:USTF0",1641624727304,1.56587842,3208.7,3207.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624727505,1.56587842,3208.7,3208.4,1.55757417]
["bitfinex-derivatives","ETHF0:USTF0",1641624727705,1.56587842,3208.7,3208.4,3.56236417]
["bitfinex-derivatives","ETHF0:USTF0",1641624727908,0.01087842,3208.7,3208.4,5.56715417]
["bitfinex-derivatives","ETHF0:USTF0",1641624728107,1.04292905,3209.1,3208.4,5.56715417]
["bitfinex-derivatives","ETHF0:USTF0",1641624728306,0.65792905,3209.1,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624728508,0.65792905,3209.1,3208.6,2.1616]
["bitfinex-derivatives","ETHF0:USTF0",1641624729107,0.65792905,3209.1,3209.0,1.5571764]
["bitfinex-derivatives","ETHF0:USTF0",1641624729511,0.65792905,3209.1,3209.0,2.1979634]
["bitfinex-derivatives","ETHF0:USTF0",1641624729707,0.03,3209.4,3209.0,2.1979634]
["bitfinex-derivatives","ETHF0:USTF0",1641624729908,0.03,3209.4,3209.0,4.2027534]
["bitfinex-derivatives","ETHF0:USTF0",1641624730308,0.03,3209.4,3209.1,1.34938909]
["bitfinex-derivatives","ETHF0:USTF0",1641624731809,0.03,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624732009,0.03,3209.4,3209.3,2.64709]
["bitfinex-derivatives","ETHF0:USTF0",1641624733211,0.03,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624733611,1.53,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624733910,1.794788,3209.4,3209.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624734314,1.794788,3209.4,3209.1,1.34938909]
["bitfinex-derivatives","ETHF0:USTF0",1641624734512,1.5,3209.2,3209.1,1.34938909]
["bitfinex-derivatives","ETHF0:USTF0",1641624734714,0.926088,3209.4,3209.1,1.34938909]
["bitfinex-derivatives","ETHF0:USTF0",1641624735114,0.6613,3209.4,3209.1,1.34938909]
["bitfinex-derivatives","ETHF0:USTF0",1641624735615,0.03,3209.4,3209.0,2.78800978]
["bitfinex-derivatives","ETHF0:USTF0",1641624735914,0.03,3209.4,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624736817,0.03,3209.4,3209.3,1.55720308]
["bitfinex-derivatives","ETHF0:USTF0",1641624737015,0.03,3210.3,3209.3,3.87370308]
["bitfinex-derivatives","ETHF0:USTF0",1641624737216,0.03,3210.3,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624737616,0.03,3210.3,3209.9,1.2555319]
["bitfinex-derivatives","ETHF0:USTF0",1641624737816,0.03,3210.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624738017,1.53,3210.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624738315,0.294788,3210.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624740122,0.03,3210.3,3210.2,3.56126353]
["bitfinex-derivatives","ETHF0:USTF0",1641624740320,2.03479,3211.2,3210.2,3.56126353]
["bitfinex-derivatives","ETHF0:USTF0",1641624741927,2.03479,3211.2,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624742124,2.03479,3211.2,3210.7,1.6482826]
["bitfinex-derivatives","ETHF0:USTF0",1641624743027,2.299578,3211.2,3210.7,1.0074956]
["bitfinex-derivatives","ETHF0:USTF0",1641624744124,2.299578,3211.2,3210.7,1.6482826]
["bitfinex-derivatives","ETHF0:USTF0",1641624745626,1.5,3211.0,3210.7,1.0074956]
["bitfinex-derivatives","ETHF0:USTF0",1641624745827,1.764788,3210.9,3210.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624746327,1.5,3210.7,3206.9,1.57578868]
["bitfinex-derivatives","ETHF0:USTF0",1641624746527,1.5,3209.7,3208.0,65.3095]
["bitfinex-derivatives","ETHF0:USTF0",1641624746827,2.2129,3209.7,3208.8,1.55747471]
["bitfinex-derivatives","ETHF0:USTF0",1641624747029,2.2129,3209.7,3208.0,66.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641624747228,2.2129,3209.7,3208.0,33.2209]
["bitfinex-derivatives","ETHF0:USTF0",1641624747229,1.5,3209.5,3208.0,33.2209]
["bitfinex-derivatives","ETHF0:USTF0",1641624747527,1.5,3209.5,3208.9,1.55742862]
["bitfinex-derivatives","ETHF0:USTF0",1641624747729,1.5,3210.1,3209.0,2.05205849]
["bitfinex-derivatives","ETHF0:USTF0",1641624747931,2.00479,3209.1,3209.0,2.05205849]
["bitfinex-derivatives","ETHF0:USTF0",1641624749136,1.5,3210.3,3209.0,3.60926399]
["bitfinex-derivatives","ETHF0:USTF0",1641624749933,2.00479,3209.7,3209.0,3.60926399]
["bitfinex-derivatives","ETHF0:USTF0",1641624755340,1.5,3210.2,3209.0,3.60926399]
["bitfinex-derivatives","ETHF0:USTF0",1641624755540,1.5,3210.2,3209.0,4.28556399]
["bitfinex-derivatives","ETHF0:USTF0",1641624756042,3.50479,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624756241,1.5,3209.8,3209.5,0.87161015]
["bitfinex-derivatives","ETHF0:USTF0",1641624757039,0.264788,3210.1,3209.5,0.87161015]
["bitfinex-derivatives","ETHF0:USTF0",1641624757241,1.5,3209.8,3209.5,0.87161015]
["bitfinex-derivatives","ETHF0:USTF0",1641624758842,1.764788,3209.8,3209.5,0.87161015]
["bitfinex-derivatives","ETHF0:USTF0",1641624760145,1.5,3209.8,3209.5,0.87161015]
["bitfinex-derivatives","ETHF0:USTF0",1641624761246,1.5,3209.8,3208.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624761444,1.5,3209.1,3207.9,1.55774158]
["bitfinex-derivatives","ETHF0:USTF0",1641624761643,1.5,3209.1,3207.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1641624761644,1.5,3208.9,3207.4,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1641624762045,1.5,3208.9,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624762247,0.264788,3208.8,3208.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624763146,0.264788,3208.8,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624766149,2.00479,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624766851,2.269578,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624771155,2.00479,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624777056,2.00479,3208.5,3208.4,2.34365458]
["bitfinex-derivatives","ETHF0:USTF0",1641624779360,2.00479,3208.5,3208.4,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1641624782668,2.00479,3209.0,3208.4,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1641624783067,2.269578,3209.0,3208.4,3.90127]
["bitfinex-derivatives","ETHF0:USTF0",1641624785976,2.269578,3209.0,3208.4,2.34365458]
["bitfinex-derivatives","ETHF0:USTF0",1641624786174,2.00479,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624786374,3.068378,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624787678,2.80359,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624787875,2.00479,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624789876,2.269578,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624793582,2.911978,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624799688,0.907188,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624801389,0.264788,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624804290,2.269578,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624808093,3.769578,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624808294,2.269578,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624810695,2.00479,3208.5,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624813096,0.77813119,3208.6,3208.4,1.42645458]
["bitfinex-derivatives","ETHF0:USTF0",1641624813296,0.77813119,3208.6,3208.4,2.22815458]
["bitfinex-derivatives","ETHF0:USTF0",1641624813696,0.77813119,3208.7,3208.4,2.22815458]
["bitfinex-derivatives","ETHF0:USTF0",1641624813898,0.77813119,3208.7,3208.5,1.55754506]
["bitfinex-derivatives","ETHF0:USTF0",1641624814395,2.78292119,3208.7,3208.5,1.55754506]
["bitfinex-derivatives","ETHF0:USTF0",1641624814796,2.00479,3208.7,3208.5,1.55754506]
["bitfinex-derivatives","ETHF0:USTF0",1641624814996,2.00479,3208.7,3208.5,1.97580809]
["bitfinex-derivatives","ETHF0:USTF0",1641624815496,1.0411051,3209.2,3208.6,1.55725885]
["bitfinex-derivatives","ETHF0:USTF0",1641624816001,1.0411051,3209.2,3209.1,1.55714973]
["bitfinex-derivatives","ETHF0:USTF0",1641624816197,1.0411051,3209.2,3209.1,2.44774973]
["bitfinex-derivatives","ETHF0:USTF0",1641624816398,1.0411051,3209.3,3209.1,4.31831273]
["bitfinex-derivatives","ETHF0:USTF0",1641624817601,0.49751816,3209.6,3209.2,0.41826303]
["bitfinex-derivatives","ETHF0:USTF0",1641624818400,3.0458951,3209.7,3209.2,1.91826303]
["bitfinex-derivatives","ETHF0:USTF0",1641624818604,2.00479,3210.0,3209.2,0.41826303]
["bitfinex-derivatives","ETHF0:USTF0",1641624818801,2.00479,3210.0,3209.9,1.55690003]
["bitfinex-derivatives","ETHF0:USTF0",1641624819000,2.00479,3210.0,3209.9,2.93978703]
["bitfinex-derivatives","ETHF0:USTF0",1641624819205,1.56393847,3210.4,3209.9,2.93978703]
["bitfinex-derivatives","ETHF0:USTF0",1641624820003,1.56393847,3210.4,3210.0,1.25952157]
["bitfinex-derivatives","ETHF0:USTF0",1641624820300,1.96748879,3210.6,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624820504,1.96748879,3210.6,3210.5,1.55655833]
["bitfinex-derivatives","ETHF0:USTF0",1641624820909,2.62331838,3210.9,3210.5,1.55655833]
["bitfinex-derivatives","ETHF0:USTF0",1641624821106,2.24176296,3210.9,3210.5,1.55655833]
["bitfinex-derivatives","ETHF0:USTF0",1641624821303,2.24176296,3210.9,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624821507,2.24176296,3210.9,3210.6,1.322587]
["bitfinex-derivatives","ETHF0:USTF0",1641624821903,2.24176296,3210.9,3210.7,0.84163333]
["bitfinex-derivatives","ETHF0:USTF0",1641624822103,0.66335754,3210.9,3210.7,0.84163333]
["bitfinex-derivatives","ETHF0:USTF0",1641624822506,0.49735785,3211.0,3210.7,0.84163333]
["bitfinex-derivatives","ETHF0:USTF0",1641624822905,0.49735785,3211.0,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624823105,0.49735785,3211.0,3210.9,3.05629428]
["bitfinex-derivatives","ETHF0:USTF0",1641624823306,0.03,3211.2,3210.9,3.05629428]
["bitfinex-derivatives","ETHF0:USTF0",1641624824004,1.96748879,3212.0,3210.9,3.05629428]
["bitfinex-derivatives","ETHF0:USTF0",1641624824207,1.96748879,3212.0,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624824504,1.96748879,3212.0,3211.6,3.56089054]
["bitfinex-derivatives","ETHF0:USTF0",1641624824706,1.96748879,3212.0,3211.6,4.33919054]
["bitfinex-derivatives","ETHF0:USTF0",1641624824905,1.96748879,3212.0,3211.7,1.23835416]
["bitfinex-derivatives","ETHF0:USTF0",1641624825305,0.264788,3212.1,3211.7,1.23835416]
["bitfinex-derivatives","ETHF0:USTF0",1641624825707,0.03,3212.2,3211.7,1.23835416]
["bitfinex-derivatives","ETHF0:USTF0",1641624826207,0.66052733,3212.5,3212.1,1.55587295]
["bitfinex-derivatives","ETHF0:USTF0",1641624826409,8.8475465,3213.2,3212.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624826610,1.97202415,3213.0,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624826811,7.99731838,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624827012,2.62331838,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624827210,2.62331838,3213.2,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624827411,2.62331838,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624827610,2.62331838,3213.2,3212.9,14.89]
["bitfinex-derivatives","ETHF0:USTF0",1641624827811,2.62331838,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624828211,2.62331838,3213.2,3212.9,0.82253174]
["bitfinex-derivatives","ETHF0:USTF0",1641624828413,2.62331838,3213.2,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624828612,1.5,3214.3,3213.1,4.65648]
["bitfinex-derivatives","ETHF0:USTF0",1641624829614,1.5,3213.9,3213.1,4.65648]
["bitfinex-derivatives","ETHF0:USTF0",1641624829813,0.264788,3213.8,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624830313,1.5,3213.4,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624830517,0.264788,3213.4,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641624831218,1.5,3213.2,3212.9,0.82253174]
["bitfinex-derivatives","ETHF0:USTF0",1641624831418,1.5,3213.2,3211.2,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641624831419,1.5,3213.0,3211.3,66.5177]
["bitfinex-derivatives","ETHF0:USTF0",1641624831716,1.5,3212.6,3211.3,31.8934]
["bitfinex-derivatives","ETHF0:USTF0",1641624831918,1.5,3212.3,3210.7,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641624832119,0.7493,3212.3,3210.7,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641624832319,5.374,3213.1,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624832518,3.404,3213.1,3213.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641624832718,0.03,3214.0,3213.0,5.363867]
["bitfinex-derivatives","ETHF0:USTF0",1641624833118,1.57581141,3213.8,3213.0,5.363867]
["bitfinex-derivatives","ETHF0:USTF0",1641624833318,1.5,3213.4,3213.1,1.24636317]
["bitfinex-derivatives","ETHF0:USTF0",1641624833519,0.9014,3213.4,3213.1,1.24636317]
["bitfinex-derivatives","ETHF0:USTF0",1641624833718,0.264788,3213.3,3213.1,1.24636317]
["bitfinex-derivatives","ETHF0:USTF0",1641624834520,0.264788,3213.3,3213.1,3.25115317]
["bitfinex-derivatives","ETHF0:USTF0",1641624835119,2.00479,3213.9,3213.1,3.25115317]
["bitfinex-derivatives","ETHF0:USTF0",1641624835320,0.264788,3213.8,3213.1,4.14295317]
["bitfinex-derivatives","ETHF0:USTF0",1641624835721,0.03,3214.0,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624835921,0.03,3214.0,3213.1,4.14295317]
["bitfinex-derivatives","ETHF0:USTF0",1641624836123,0.03,3214.0,3213.3,1.55527042]
["bitfinex-derivatives","ETHF0:USTF0",1641624836321,0.264788,3213.9,3213.3,1.55527042]
["bitfinex-derivatives","ETHF0:USTF0",1641624836521,0.264788,3213.9,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624836924,0.03,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624837323,0.03,3214.0,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624837723,0.294788,3214.0,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624838923,1.794788,3214.0,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624840126,1.5,3213.9,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624840327,0.264788,3213.8,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624840527,2.269578,3213.8,3213.7,1.55056828]
["bitfinex-derivatives","ETHF0:USTF0",1641624841629,2.269578,3213.8,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624841828,2.269578,3213.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624841829,1.5,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624842027,1.5,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624842428,4.979924,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624842629,4.979924,3213.0,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624842630,0.264788,3212.9,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624844433,4.980079,3212.8,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624846437,0.264788,3212.9,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624847441,2.00479,3213.1,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624849541,32.6184,3213.7,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624849741,1.5,3213.5,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624849944,0.264788,3213.4,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624851641,1.764788,3213.4,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624852843,0.264788,3213.4,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624854445,1.764788,3213.4,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624854644,0.264788,3213.4,3212.7,2.92645237]
["bitfinex-derivatives","ETHF0:USTF0",1641624855047,0.264788,3213.4,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624855945,1.5,3213.3,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624856146,1.5,3213.7,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624856346,0.264788,3213.3,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624859151,1.5,3213.2,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624859353,1.5,3213.0,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624859953,0.264788,3212.9,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624861256,1.5,3212.8,3212.7,2.89445246]
["bitfinex-derivatives","ETHF0:USTF0",1641624861454,1.5,3212.8,3212.7,0.92166237]
["bitfinex-derivatives","ETHF0:USTF0",1641624861656,3.05656802,3212.8,3211.3,1.55623131]
["bitfinex-derivatives","ETHF0:USTF0",1641624861856,1.5,3211.9,3211.3,1.55623131]
["bitfinex-derivatives","ETHF0:USTF0",1641624862057,0.264788,3211.8,3211.3,1.55623131]
["bitfinex-derivatives","ETHF0:USTF0",1641624862456,0.264788,3211.8,3210.5,31.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641624862658,2.00479,3211.6,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624863058,0.264788,3211.5,3210.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624865361,0.264788,3211.5,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624865759,0.264788,3211.5,3210.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624867061,67.59016494,3212.2,3211.3,1.55624099]
["bitfinex-derivatives","ETHF0:USTF0",1641624867062,32.9766,3212.2,3211.3,1.55624099]
["bitfinex-derivatives","ETHF0:USTF0",1641624867261,31.5676,3212.9,3211.4,1.55610538]
["bitfinex-derivatives","ETHF0:USTF0",1641624867869,33.2177,3213.0,3211.4,1.55610538]
["bitfinex-derivatives","ETHF0:USTF0",1641624867870,33.2177,3213.0,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624868262,33.2177,3213.0,3211.4,1.55610538]
["bitfinex-derivatives","ETHF0:USTF0",1641624868662,35.22249,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624868961,0.264788,3212.9,3212.2,3.18917818]
["bitfinex-derivatives","ETHF0:USTF0",1641624870264,1.5,3212.8,3212.2,3.18917818]
["bitfinex-derivatives","ETHF0:USTF0",1641624870466,0.264788,3212.7,3212.2,3.18917818]
["bitfinex-derivatives","ETHF0:USTF0",1641624871167,0.264788,3212.7,3212.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624871372,0.264788,3212.7,3212.3,1.398487]
["bitfinex-derivatives","ETHF0:USTF0",1641624871565,2.00479,3213.0,3212.3,1.398487]
["bitfinex-derivatives","ETHF0:USTF0",1641624871764,0.264788,3212.9,3212.3,1.398487]
["bitfinex-derivatives","ETHF0:USTF0",1641624876166,2.00479,3213.0,3212.3,1.398487]
["bitfinex-derivatives","ETHF0:USTF0",1641624876167,33.9642,3213.6,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624876368,31.503,3214.1,3212.8,3.05547121]
["bitfinex-derivatives","ETHF0:USTF0",1641624876768,2.81955727,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624876967,0.264788,3213.8,3213.3,2.81919]
["bitfinex-derivatives","ETHF0:USTF0",1641624877369,0.264788,3213.8,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624878370,1.5,3213.7,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624878568,0.264788,3213.6,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624878770,2.00479,3213.5,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624880070,3.50479,3213.5,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624881173,4.28955727,3213.5,3213.4,0.98779265]
["bitfinex-derivatives","ETHF0:USTF0",1641624881471,2.78955727,3213.5,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624881670,1.5,3213.4,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624881872,2.78955727,3213.5,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624882376,2.00479,3213.5,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624882673,2.00479,3213.1,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624882874,0.264788,3213.0,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624883774,0.264788,3213.0,3212.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624887879,0.264788,3213.0,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624888485,1.764788,3213.0,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624888688,2.00479,3212.7,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624889088,0.264788,3212.6,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624896492,0.78476727,3213.0,3212.5,1.54254555]
["bitfinex-derivatives","ETHF0:USTF0",1641624896693,2.78955727,3213.1,3212.5,2.36924555]
["bitfinex-derivatives","ETHF0:USTF0",1641624896894,2.78955727,3213.1,3212.5,4.37403555]
["bitfinex-derivatives","ETHF0:USTF0",1641624897295,0.264788,3213.0,3212.5,4.37403555]
["bitfinex-derivatives","ETHF0:USTF0",1641624897894,0.264788,3213.0,3212.5,5.15694322]
["bitfinex-derivatives","ETHF0:USTF0",1641624899095,2.00479,3213.1,3212.5,4.37403555]
["bitfinex-derivatives","ETHF0:USTF0",1641624899996,2.00479,3213.1,3212.6,1.27991062]
["bitfinex-derivatives","ETHF0:USTF0",1641624900897,2.00479,3213.1,3212.6,0.78290767]
["bitfinex-derivatives","ETHF0:USTF0",1641624901097,2.00479,3213.1,3212.6,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1641624902600,2.00479,3213.1,3212.6,1.48360767]
["bitfinex-derivatives","ETHF0:USTF0",1641624903704,2.00479,3213.1,3212.6,3.03919261]
["bitfinex-derivatives","ETHF0:USTF0",1641624904502,0.78476727,3213.4,3213.0,1.55536234]
["bitfinex-derivatives","ETHF0:USTF0",1641624904703,1.04755202,3213.6,3213.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641624904904,1.04755202,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624904905,5.202e-05,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624905203,2.03479,3214.0,3213.3,2.79619]
["bitfinex-derivatives","ETHF0:USTF0",1641624905406,2.03479,3214.0,3213.4,0.90936475]
["bitfinex-derivatives","ETHF0:USTF0",1641624906208,1.08639961,3214.0,3213.4,0.90936475]
["bitfinex-derivatives","ETHF0:USTF0",1641624906810,1.08639961,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624907010,1.08639961,3214.0,3213.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641624907210,0.03,3214.0,3213.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641624907411,0.03,3214.0,3213.9,3.99416281]
["bitfinex-derivatives","ETHF0:USTF0",1641624908412,0.03,3214.0,3213.9,5.54908016]
["bitfinex-derivatives","ETHF0:USTF0",1641624908612,1.57581141,3214.9,3213.9,7.04908016]
["bitfinex-derivatives","ETHF0:USTF0",1641624908812,1.57581141,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624909013,1.57581141,3214.9,3214.4,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641624909215,2.00479,3215.0,3214.4,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641624909415,2.00479,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624911614,2.00479,3215.0,3214.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624912717,2.00479,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624914020,2.00479,3215.0,3214.5,1.84322085]
["bitfinex-derivatives","ETHF0:USTF0",1641624916421,0.264788,3214.9,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624917219,2.00479,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624917421,2.269578,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624920928,2.269578,3215.0,3214.5,1.84322085]
["bitfinex-derivatives","ETHF0:USTF0",1641624921427,2.269578,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624922828,3.148378,3215.0,3214.5,1.20243385]
["bitfinex-derivatives","ETHF0:USTF0",1641624923230,4.0,3214.6,3213.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1641624923528,1.5,3214.3,3213.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1641624923729,2.1879,3214.3,3213.1,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1641624924328,1.5,3214.0,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624924529,0.264788,3213.9,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624924930,2.00479,3213.7,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624925131,0.264788,3213.6,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624925930,6.401288,3213.6,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624926332,4.901288,3213.6,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624927932,1.5,3213.4,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624928134,0.264788,3213.3,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624929033,2.269578,3213.3,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624932349,2.00479,3213.3,3213.2,1.26082951]
["bitfinex-derivatives","ETHF0:USTF0",1641624936853,2.00479,3213.3,3213.2,1.97442951]
["bitfinex-derivatives","ETHF0:USTF0",1641624937052,2.00479,3213.7,3213.2,5.02962253]
["bitfinex-derivatives","ETHF0:USTF0",1641624937253,2.00479,3213.7,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624938155,2.00479,3213.7,3213.2,5.02962253]
["bitfinex-derivatives","ETHF0:USTF0",1641624938355,2.00479,3213.7,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624940457,2.00479,3213.7,3213.2,4.31055678]
["bitfinex-derivatives","ETHF0:USTF0",1641624941160,2.00479,3213.7,3213.3,1.2777835]
["bitfinex-derivatives","ETHF0:USTF0",1641624941360,2.00479,3214.1,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624941559,0.79041058,3214.6,3213.7,2.06957934]
["bitfinex-derivatives","ETHF0:USTF0",1641624942560,0.79041058,3214.6,3213.8,1.55503341]
["bitfinex-derivatives","ETHF0:USTF0",1641624942958,2.79520058,3214.6,3213.8,3.55982341]
["bitfinex-derivatives","ETHF0:USTF0",1641624943158,2.79520058,3214.6,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624943357,2.79520058,3214.6,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624943558,2.79520058,3214.6,3214.1,1.55487383]
["bitfinex-derivatives","ETHF0:USTF0",1641624943760,2.79520058,3214.6,3214.2,1.05004178]
["bitfinex-derivatives","ETHF0:USTF0",1641624944159,2.79520058,3214.9,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641624944358,2.79520058,3214.9,3214.8,1.55454027]
["bitfinex-derivatives","ETHF0:USTF0",1641624944557,2.79520058,3214.9,3214.8,2.44554027]
["bitfinex-derivatives","ETHF0:USTF0",1641624944758,2.79520058,3214.9,3214.8,3.68975875]
["bitfinex-derivatives","ETHF0:USTF0",1641624945761,2.00479,3214.9,3214.8,3.68975875]
["bitfinex-derivatives","ETHF0:USTF0",1641624945962,2.79520058,3215.3,3214.8,5.18975875]
["bitfinex-derivatives","ETHF0:USTF0",1641624946460,2.79320058,3215.3,3214.8,5.18975875]
["bitfinex-derivatives","ETHF0:USTF0",1641624947063,2.79320058,3215.3,3214.8,7.19454875]
["bitfinex-derivatives","ETHF0:USTF0",1641624947465,2.00279,3215.3,3215.2,1.55434455]
["bitfinex-derivatives","ETHF0:USTF0",1641624947864,2.00279,3215.3,3215.2,2.72906559]
["bitfinex-derivatives","ETHF0:USTF0",1641624951973,2.00479,3215.9,3215.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624953174,2.00479,3215.9,3215.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641624956676,2.00479,3215.9,3215.6,1.55414888]
["bitfinex-derivatives","ETHF0:USTF0",1641624956977,2.00479,3216.3,3215.6,2.48774888]
["bitfinex-derivatives","ETHF0:USTF0",1641624957176,2.00479,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624957978,2.00479,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624958776,2.269578,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624961279,2.00479,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624966584,2.269578,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624967583,2.00479,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624969085,2.269578,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624970800,3.769578,3216.3,3215.7,3.13430965]
["bitfinex-derivatives","ETHF0:USTF0",1641624971196,1.5,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624971396,0.264788,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624972195,0.264788,3216.0,3215.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624972594,1.5,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624972794,0.264788,3215.8,3215.4,1.13512783]
["bitfinex-derivatives","ETHF0:USTF0",1641624973996,0.79041058,3216.2,3215.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624974295,0.264788,3216.1,3215.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641624975295,0.264788,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624975695,0.264788,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624976295,1.5,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624976496,0.264788,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624976995,0.264788,3215.9,3215.4,0.8134559]
["bitfinex-derivatives","ETHF0:USTF0",1641624978796,1.5,3215.8,3215.4,0.8134559]
["bitfinex-derivatives","ETHF0:USTF0",1641624978998,0.264788,3215.7,3215.4,0.8134559]
["bitfinex-derivatives","ETHF0:USTF0",1641624988114,2.79520058,3216.2,3215.4,0.8134559]
["bitfinex-derivatives","ETHF0:USTF0",1641624988315,2.79520058,3216.2,3215.4,1.6085559]
["bitfinex-derivatives","ETHF0:USTF0",1641624988917,0.79041058,3216.1,3215.4,1.6085559]
["bitfinex-derivatives","ETHF0:USTF0",1641624989418,0.79041058,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624990023,2.00479,3216.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624991019,2.79520058,3216.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624991920,0.79041058,3216.2,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624992920,0.79041058,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624994521,1.05346716,3216.3,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624994922,1.05346716,3215.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624995822,1.05346716,3215.8,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624997024,0.79298674,3215.8,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624998023,0.79298674,3215.9,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641624998224,0.79298674,3215.9,3215.7,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1641624999323,8.674e-05,3215.9,3215.7,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1641625000526,1.05346716,3216.1,3215.7,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1641625000928,1.05346716,3216.4,3215.8,0.49649026]
["bitfinex-derivatives","ETHF0:USTF0",1641625001131,1.05346716,3216.4,3215.9,1.18131669]
["bitfinex-derivatives","ETHF0:USTF0",1641625001330,1.05346716,3216.4,3215.9,1.82210369]
["bitfinex-derivatives","ETHF0:USTF0",1641625002131,1.05346716,3216.4,3216.0,1.55395567]
["bitfinex-derivatives","ETHF0:USTF0",1641625002330,1.05346716,3216.4,3215.9,1.82210369]
["bitfinex-derivatives","ETHF0:USTF0",1641625002530,1.05346716,3216.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625002731,1.05346716,3216.4,3216.3,1.55383011]
["bitfinex-derivatives","ETHF0:USTF0",1641625003133,1.41573739,3216.7,3216.3,3.05383011]
["bitfinex-derivatives","ETHF0:USTF0",1641625003331,1.57581141,3217.1,3216.3,3.05383011]
["bitfinex-derivatives","ETHF0:USTF0",1641625003531,1.57581141,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625003731,1.96451386,3217.4,3217.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625004132,1.96451386,3217.4,3217.1,1.33529944]
["bitfinex-derivatives","ETHF0:USTF0",1641625004933,0.66188172,3217.4,3217.1,1.33529944]
["bitfinex-derivatives","ETHF0:USTF0",1641625005533,0.66188172,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625006135,1.96451386,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625006335,2.00479,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625006734,2.00479,3218.0,3217.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641625006939,1.96451386,3218.2,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625007138,1.96451386,3218.2,3217.7,1.55312061]
["bitfinex-derivatives","ETHF0:USTF0",1641625007339,1.96451386,3218.2,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625007539,0.66183488,3218.1,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625007937,0.66183488,3218.1,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625008939,4.62810838,3218.5,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625009238,2.00479,3218.5,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625013440,0.264788,3218.4,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625013640,2.00479,3218.5,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625013941,33.3543,3218.9,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625014143,34.40665714,3218.9,3217.9,0.85840418]
["bitfinex-derivatives","ETHF0:USTF0",1641625015443,33.3543,3218.9,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625015643,1.05235714,3219.0,3218.8,3.53471239]
["bitfinex-derivatives","ETHF0:USTF0",1641625016443,1.5,3219.4,3218.8,3.53471239]
["bitfinex-derivatives","ETHF0:USTF0",1641625016444,1.05235714,3219.1,3218.8,1.52992239]
["bitfinex-derivatives","ETHF0:USTF0",1641625016643,1.05235714,3219.1,3218.8,0.25599675]
["bitfinex-derivatives","ETHF0:USTF0",1641625017844,1.5,3219.0,3218.8,0.89678375]
["bitfinex-derivatives","ETHF0:USTF0",1641625018044,1.764788,3219.0,3218.8,0.25599675]
["bitfinex-derivatives","ETHF0:USTF0",1641625018645,0.264788,3219.0,3218.8,0.25599675]
["bitfinex-derivatives","ETHF0:USTF0",1641625018846,1.5,3218.9,3218.8,0.25599675]
["bitfinex-derivatives","ETHF0:USTF0",1641625019446,2.2381,3218.9,3218.8,0.25599675]
["bitfinex-derivatives","ETHF0:USTF0",1641625020054,2.502888,3218.9,3216.3,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625020254,1.5,3218.4,3216.9,34.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641625020555,34.78178011,3218.8,3217.0,34.50448011]
["bitfinex-derivatives","ETHF0:USTF0",1641625020753,34.78178011,3218.8,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625021355,34.78178011,3218.8,3217.0,34.50448011]
["bitfinex-derivatives","ETHF0:USTF0",1641625021562,2.00479,3218.4,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625021759,0.264788,3218.3,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625021959,0.264788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625022960,0.264788,3218.3,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625023960,2.00479,3218.4,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625027763,0.264788,3218.3,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625027964,0.264788,3218.3,3217.7,2.88689347]
["bitfinex-derivatives","ETHF0:USTF0",1641625028165,0.264788,3218.3,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625030265,0.264788,3218.3,3217.7,2.88689347]
["bitfinex-derivatives","ETHF0:USTF0",1641625030467,1.122588,3218.3,3217.7,2.88689347]
["bitfinex-derivatives","ETHF0:USTF0",1641625031167,1.122588,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625032364,0.264788,3218.3,3217.7,1.97455745]
["bitfinex-derivatives","ETHF0:USTF0",1641625032965,0.264788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625033865,1.764788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625034766,0.264788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625035665,1.764788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625035865,0.264788,3218.3,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625036065,1.5,3217.8,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625036265,1.764788,3217.8,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625036465,0.264788,3217.8,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625036868,1.764788,3217.8,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625037067,0.264788,3217.8,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625039768,0.264788,3218.0,3217.7,1.33377045]
["bitfinex-derivatives","ETHF0:USTF0",1641625040868,0.264788,3218.0,3217.7,2.19497045]
["bitfinex-derivatives","ETHF0:USTF0",1641625041570,2.00479,3218.4,3217.7,2.19497045]
["bitfinex-derivatives","ETHF0:USTF0",1641625041769,0.264788,3218.3,3217.7,2.19497045]
["bitfinex-derivatives","ETHF0:USTF0",1641625046074,0.264788,3218.3,3217.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625046475,0.264788,3218.3,3217.7,2.19497045]
["bitfinex-derivatives","ETHF0:USTF0",1641625047077,2.79278617,3218.7,3217.7,2.19497045]
["bitfinex-derivatives","ETHF0:USTF0",1641625047278,2.79278617,3218.7,3217.9,1.55305066]
["bitfinex-derivatives","ETHF0:USTF0",1641625047679,2.79278617,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625048083,2.79278617,3218.7,3218.2,1.22504218]
["bitfinex-derivatives","ETHF0:USTF0",1641625048281,2.79278617,3218.7,3218.2,1.86582918]
["bitfinex-derivatives","ETHF0:USTF0",1641625049085,2.00479,3218.7,3218.2,1.86582918]
["bitfinex-derivatives","ETHF0:USTF0",1641625050285,0.78799617,3219.0,3218.2,1.86582918]
["bitfinex-derivatives","ETHF0:USTF0",1641625051287,0.264788,3218.9,3218.2,1.86582918]
["bitfinex-derivatives","ETHF0:USTF0",1641625051687,0.264788,3218.9,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625051886,0.78799617,3219.1,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625052086,1.05278417,3219.1,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625053189,0.78799617,3219.1,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625056488,0.78799617,3219.0,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625057591,0.78799617,3218.9,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625059397,0.264788,3218.8,3218.7,1.06730266]
["bitfinex-derivatives","ETHF0:USTF0",1641625059596,1.764788,3218.8,3217.6,0.77717892]
["bitfinex-derivatives","ETHF0:USTF0",1641625059796,2.00479,3218.4,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625059996,2.00479,3218.4,3217.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625060196,2.269578,3218.4,3217.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625061399,2.269578,3218.4,3217.7,4.15617063]
["bitfinex-derivatives","ETHF0:USTF0",1641625061600,0.79107017,3218.3,3217.7,4.15617063]
["bitfinex-derivatives","ETHF0:USTF0",1641625061800,0.264788,3218.2,3217.7,4.15617063]
["bitfinex-derivatives","ETHF0:USTF0",1641625063607,0.264788,3218.2,3217.7,3.51538363]
["bitfinex-derivatives","ETHF0:USTF0",1641625063804,0.79107017,3218.1,3217.7,3.51538363]
["bitfinex-derivatives","ETHF0:USTF0",1641625065608,0.264788,3218.0,3217.7,3.51538363]
["bitfinex-derivatives","ETHF0:USTF0",1641625067012,1.05235714,3218.3,3217.9,1.55288907]
["bitfinex-derivatives","ETHF0:USTF0",1641625067811,0.264788,3218.2,3217.9,1.55288907]
["bitfinex-derivatives","ETHF0:USTF0",1641625069211,1.05235714,3218.5,3217.9,1.55288907]
["bitfinex-derivatives","ETHF0:USTF0",1641625069511,1.31714514,3218.5,3217.9,2.31928907]
["bitfinex-derivatives","ETHF0:USTF0",1641625070714,2.81714514,3218.5,3217.9,2.31928907]
["bitfinex-derivatives","ETHF0:USTF0",1641625070914,37.64489241,3218.0,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625071214,0.264788,3217.9,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625072013,0.56274914,3217.9,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625073418,0.29796114,3217.8,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625075918,1.35031828,3217.8,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625076721,1.05235714,3217.8,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625077125,0.264788,3217.9,3217.7,1.51059363]
["bitfinex-derivatives","ETHF0:USTF0",1641625077323,0.264788,3217.9,3217.7,2.38349363]
["bitfinex-derivatives","ETHF0:USTF0",1641625081225,2.00479,3218.0,3217.7,3.7571392]
["bitfinex-derivatives","ETHF0:USTF0",1641625081628,1.05235714,3218.2,3217.7,3.7571392]
["bitfinex-derivatives","ETHF0:USTF0",1641625082026,1.05235714,3218.2,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625082226,1.05235714,3218.2,3217.9,5.05783583]
["bitfinex-derivatives","ETHF0:USTF0",1641625082426,2.24153238,3218.6,3218.1,3.05284326]
["bitfinex-derivatives","ETHF0:USTF0",1641625082626,2.24153238,3218.6,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625083027,2.00479,3218.8,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625083028,1.05625998,3218.4,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625083225,2.00479,3218.8,3218.3,2.33186946]
["bitfinex-derivatives","ETHF0:USTF0",1641625083426,2.00479,3218.8,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625083626,2.00479,3218.8,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625085028,1.57984805,3218.9,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625085229,34.70159,3219.4,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625085429,2.00479,3219.4,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625086030,0.28591939,3219.3,3218.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1641625086429,0.28591939,3219.3,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625086933,0.28591939,3219.3,3218.5,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1641625087231,0.28591939,3219.3,3218.5,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1641625087431,0.79161212,3219.0,3218.8,1.55246718]
["bitfinex-derivatives","ETHF0:USTF0",1641625087633,0.79161212,3219.0,3218.9,1.86373205]
["bitfinex-derivatives","ETHF0:USTF0",1641625088232,0.264788,3219.2,3218.9,1.86373205]
["bitfinex-derivatives","ETHF0:USTF0",1641625088233,0.79161212,3219.1,3218.9,1.86373205]
["bitfinex-derivatives","ETHF0:USTF0",1641625088434,0.79161212,3219.1,3219.0,1.5524961]
["bitfinex-derivatives","ETHF0:USTF0",1641625089334,0.264788,3219.2,3219.0,1.5524961]
["bitfinex-derivatives","ETHF0:USTF0",1641625089736,0.28591939,3219.1,3219.0,1.5524961]
["bitfinex-derivatives","ETHF0:USTF0",1641625090135,0.28591939,3219.1,3218.9,1.86373205]
["bitfinex-derivatives","ETHF0:USTF0",1641625091536,2.00479,3219.4,3218.9,1.86373205]
["bitfinex-derivatives","ETHF0:USTF0",1641625091936,2.24133193,3219.9,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625092138,2.24133193,3219.9,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625092336,1.57984805,3219.9,3219.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625092537,1.96451386,3220.2,3219.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625092937,1.96451386,3220.2,3219.8,1.5520672]
["bitfinex-derivatives","ETHF0:USTF0",1641625093136,1.96451386,3220.2,3220.1,1.55192268]
["bitfinex-derivatives","ETHF0:USTF0",1641625093337,1.386e-05,3220.2,3220.1,2.44832268]
["bitfinex-derivatives","ETHF0:USTF0",1641625093540,2.62331838,3220.4,3220.1,3.94832268]
["bitfinex-derivatives","ETHF0:USTF0",1641625093838,66.0032,3221.8,3220.3,3.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1641625094038,1.97750721,3221.1,3220.3,3.05174929]
["bitfinex-derivatives","ETHF0:USTF0",1641625094240,3.98229721,3221.1,3220.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641625094438,3.98229721,3221.1,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625094838,3.98229721,3221.1,3220.6,1.33741167]
["bitfinex-derivatives","ETHF0:USTF0",1641625095238,1.97750721,3221.1,3220.6,1.33741167]
["bitfinex-derivatives","ETHF0:USTF0",1641625095438,3.26172006,3221.6,3221.0,3.0515302]
["bitfinex-derivatives","ETHF0:USTF0",1641625095639,1.29172006,3221.6,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625095938,1.29172006,3221.6,3221.5,1.55108258]
["bitfinex-derivatives","ETHF0:USTF0",1641625096138,1.05324553,3221.6,3221.5,1.55108258]
["bitfinex-derivatives","ETHF0:USTF0",1641625096339,1.05324553,3221.6,3221.5,2.19186958]
["bitfinex-derivatives","ETHF0:USTF0",1641625096939,1.05324553,3221.6,3221.5,3.45848743]
["bitfinex-derivatives","ETHF0:USTF0",1641625098041,2.00479,3222.1,3221.5,3.45848743]
["bitfinex-derivatives","ETHF0:USTF0",1641625098241,0.264788,3222.0,3221.5,1.90740485]
["bitfinex-derivatives","ETHF0:USTF0",1641625098642,2.00479,3222.1,3221.5,1.90740485]
["bitfinex-derivatives","ETHF0:USTF0",1641625101344,2.00479,3222.1,3221.5,2.74720485]
["bitfinex-derivatives","ETHF0:USTF0",1641625104247,3.50479,3221.6,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625104449,1.5,3221.2,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625104648,0.264788,3221.1,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625104850,0.264788,3221.1,3220.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625105247,0.264788,3221.1,3220.7,0.83192183]
["bitfinex-derivatives","ETHF0:USTF0",1641625106248,2.269578,3221.1,3220.7,0.83192183]
["bitfinex-derivatives","ETHF0:USTF0",1641625114955,3.769578,3221.1,3220.7,0.83192183]
["bitfinex-derivatives","ETHF0:USTF0",1641625115160,1.5,3220.8,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625115358,0.264788,3220.7,3219.9,1.55207683]
["bitfinex-derivatives","ETHF0:USTF0",1641625115557,0.264788,3220.7,3219.4,0.77982101]
["bitfinex-derivatives","ETHF0:USTF0",1641625115757,1.5,3220.0,3219.4,0.77982101]
["bitfinex-derivatives","ETHF0:USTF0",1641625115958,1.5,3219.7,3219.4,0.77982101]
["bitfinex-derivatives","ETHF0:USTF0",1641625116159,1.5,3219.7,3219.5,1.46081614]
["bitfinex-derivatives","ETHF0:USTF0",1641625116360,3.50479,3219.7,3219.5,1.46081614]
["bitfinex-derivatives","ETHF0:USTF0",1641625116560,0.264788,3219.6,3219.5,1.46081614]
["bitfinex-derivatives","ETHF0:USTF0",1641625117772,1.764788,3219.6,3218.7,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625117971,1.5,3218.9,3218.5,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625118170,1.5,3218.9,3218.4,0.77057238]
["bitfinex-derivatives","ETHF0:USTF0",1641625118171,1.5,3218.7,3218.4,0.77057238]
["bitfinex-derivatives","ETHF0:USTF0",1641625118369,1.5,3218.5,3218.4,0.77057238]
["bitfinex-derivatives","ETHF0:USTF0",1641625118570,1.24156971,3218.5,3218.4,0.77057238]
["bitfinex-derivatives","ETHF0:USTF0",1641625118971,0.264788,3218.5,3218.4,0.77057238]
["bitfinex-derivatives","ETHF0:USTF0",1641625119170,3.55823873,3218.6,3217.7,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625119371,2.00479,3218.6,3218.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625119569,2.00479,3218.6,3218.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625120171,2.269578,3218.6,3218.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625120774,0.97678171,3218.5,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625120971,1.24156971,3218.4,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625121173,1.24156971,3218.4,3218.1,1.38927651]
["bitfinex-derivatives","ETHF0:USTF0",1641625121373,0.264788,3218.4,3218.1,2.03006351]
["bitfinex-derivatives","ETHF0:USTF0",1641625121972,0.264788,3218.5,3218.1,2.03006351]
["bitfinex-derivatives","ETHF0:USTF0",1641625122276,1.24156971,3218.5,3218.1,1.38927651]
["bitfinex-derivatives","ETHF0:USTF0",1641625122473,0.264788,3218.5,3218.1,1.38927651]
["bitfinex-derivatives","ETHF0:USTF0",1641625124474,0.264788,3218.5,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625125477,1.24156971,3218.5,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625125674,0.264788,3218.5,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625125874,0.264788,3218.5,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625126074,2.00479,3218.6,3218.1,2.69376351]
["bitfinex-derivatives","ETHF0:USTF0",1641625127174,2.98157171,3218.6,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625127476,0.264788,3218.5,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625128375,2.00479,3218.2,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625129176,2.00479,3218.2,3218.1,2.5761948]
["bitfinex-derivatives","ETHF0:USTF0",1641625129378,2.00479,3218.6,3218.1,2.5761948]
["bitfinex-derivatives","ETHF0:USTF0",1641625129577,2.00479,3218.6,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625130180,2.00479,3218.6,3218.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625131481,2.00479,3218.6,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625131680,2.00479,3218.6,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625134279,2.00479,3219.1,3218.1,2.05297651]
["bitfinex-derivatives","ETHF0:USTF0",1641625134878,2.00479,3219.1,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625135081,2.00479,3219.1,3218.7,1.95962012]
["bitfinex-derivatives","ETHF0:USTF0",1641625135880,2.00479,3219.1,3218.7,1.43640183]
["bitfinex-derivatives","ETHF0:USTF0",1641625136779,2.00479,3219.1,3218.7,1.95962012]
["bitfinex-derivatives","ETHF0:USTF0",1641625137581,2.00479,3219.1,3219.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625137781,2.00479,3219.1,3219.0,1.10021829]
["bitfinex-derivatives","ETHF0:USTF0",1641625145690,2.00479,3219.1,3219.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1641625145889,2.00479,3219.1,3218.7,1.43640183]
["bitfinex-derivatives","ETHF0:USTF0",1641625146295,2.269578,3219.1,3218.7,1.43640183]
["bitfinex-derivatives","ETHF0:USTF0",1641625146693,0.97678171,3218.8,3218.7,1.43640183]
["bitfinex-derivatives","ETHF0:USTF0",1641625146892,1.92636971,3218.8,3218.3,0.77259636]
["bitfinex-derivatives","ETHF0:USTF0",1641625147694,1.92636971,3218.8,3217.8,31.5134]
["bitfinex-derivatives","ETHF0:USTF0",1641625147894,0.97678171,3218.6,3218.1,1.11660491]
["bitfinex-derivatives","ETHF0:USTF0",1641625148095,0.97678171,3218.4,3218.1,1.11660491]
["bitfinex-derivatives","ETHF0:USTF0",1641625148494,2.00479,3218.2,3218.1,1.11660491]
["bitfinex-derivatives","ETHF0:USTF0",1641625149294,2.00479,3218.4,3218.1,1.11660491]
["bitfinex-derivatives","ETHF0:USTF0",1641625149496,2.269578,3218.4,3218.1,1.82690491]
["bitfinex-derivatives","ETHF0:USTF0",1641625149996,2.00479,3218.4,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625151401,2.00479,3218.4,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625152197,2.00479,3219.0,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625152599,2.269578,3219.0,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625153401,0.97678171,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625153904,0.97678171,3218.9,3218.2,1.16400529]
["bitfinex-derivatives","ETHF0:USTF0",1641625154101,0.97678171,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625154703,0.264788,3218.8,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625156006,0.97678171,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625157010,0.264788,3218.8,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625158317,0.97678171,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625160413,2.00479,3219.0,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625160614,2.00479,3219.3,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625160815,2.00479,3219.3,3219.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625161014,2.00479,3219.3,3219.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625161616,2.00479,3219.3,3219.1,1.39172717]
["bitfinex-derivatives","ETHF0:USTF0",1641625167731,2.00479,3219.7,3219.1,1.39172717]
["bitfinex-derivatives","ETHF0:USTF0",1641625168132,0.264788,3219.6,3219.1,1.39172717]
["bitfinex-derivatives","ETHF0:USTF0",1641625172939,0.264788,3219.6,3219.1,2.16432353]
["bitfinex-derivatives","ETHF0:USTF0",1641625173540,2.00479,3219.7,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625173739,2.00479,3219.7,3219.6,1.48161003]
["bitfinex-derivatives","ETHF0:USTF0",1641625173939,2.00479,3219.7,3219.6,2.21661003]
["bitfinex-derivatives","ETHF0:USTF0",1641625178142,2.269578,3219.7,3219.6,2.21661003]
["bitfinex-derivatives","ETHF0:USTF0",1641625178543,3.24635971,3219.7,3219.6,1.48161003]
["bitfinex-derivatives","ETHF0:USTF0",1641625178743,18.18928254,3219.7,3218.9,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625178943,0.97678171,3219.3,3218.9,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625179248,0.264788,3219.2,3218.5,3.98603647]
["bitfinex-derivatives","ETHF0:USTF0",1641625179846,0.264788,3219.2,3218.8,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625180243,0.264788,3219.2,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625180643,2.00479,3219.1,3219.0,1.2324956]
["bitfinex-derivatives","ETHF0:USTF0",1641625180845,3.55771283,3219.7,3219.0,2.1032956]
["bitfinex-derivatives","ETHF0:USTF0",1641625181246,3.55771283,3219.7,3219.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625181545,3.82250083,3219.7,3219.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625181743,3.82250083,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625182146,2.269578,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625182845,2.269578,3219.7,3219.5,1.79443698]
["bitfinex-derivatives","ETHF0:USTF0",1641625183446,2.269578,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625185449,3.24635971,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625186448,2.269578,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625187249,2.269578,3219.7,3219.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625187450,2.269578,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625187651,3.24635971,3219.7,3219.5,1.27121869]
["bitfinex-derivatives","ETHF0:USTF0",1641625188050,3.24635971,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625188452,4.79928737,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625188650,3.82250566,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625189051,2.00479,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625189253,2.00479,3219.7,3219.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625189452,2.00479,3219.7,3219.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1641625191554,0.264788,3219.6,3219.2,1.32331275]
["bitfinex-derivatives","ETHF0:USTF0",1641625191754,13.39,3219.2,3218.8,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625191955,17.39,3219.3,3218.8,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625192156,0.264788,3219.2,3218.8,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625192354,2.53001329,3219.1,3218.8,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625192555,15.92001329,3219.1,3218.7,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625192756,2.269578,3219.0,3218.7,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625194056,2.00479,3219.0,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625194258,0.264788,3219.3,3218.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1641625194659,0.264788,3219.3,3218.9,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641625194859,1.24156971,3219.3,3218.9,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641625195059,0.264788,3219.3,3218.9,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641625195260,1.24156971,3219.3,3218.9,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641625195460,0.264788,3219.3,3218.9,2.65089]
["bitfinex-derivatives","ETHF0:USTF0",1641625195660,0.264788,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625195861,0.264788,3219.3,3219.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625196260,0.264788,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625196261,0.264788,3219.3,3219.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625196860,0.264788,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625198764,2.269578,3219.3,3219.0,1.57839692]
["bitfinex-derivatives","ETHF0:USTF0",1641625198966,2.00479,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625199166,2.269578,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625199770,2.00479,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625200370,2.00479,3219.3,3219.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625201269,2.00479,3219.3,3219.0,1.83359851]
["bitfinex-derivatives","ETHF0:USTF0",1641625201970,0.264788,3219.2,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625203573,3.79772353,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625205176,2.744478,3219.3,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625205575,13.39,3219.2,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625205776,1.24156971,3219.1,3219.0,1.05517863]
["bitfinex-derivatives","ETHF0:USTF0",1641625205976,1.24156971,3219.1,3218.8,0.77841988]
["bitfinex-derivatives","ETHF0:USTF0",1641625206175,17.39,3219.0,3218.8,0.77841988]
["bitfinex-derivatives","ETHF0:USTF0",1641625206376,1.24156971,3218.9,3218.5,3.54083696]
["bitfinex-derivatives","ETHF0:USTF0",1641625206577,13.39,3218.5,3218.3,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625206776,18.63156971,3218.4,3218.3,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625206978,27.61256371,3218.4,3218.3,1.31991555]
["bitfinex-derivatives","ETHF0:USTF0",1641625207183,22.64114971,3218.4,3218.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641625207586,27.61264071,3218.4,3218.1,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625207785,1.55372872,3218.2,3218.1,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625208085,1.55372872,3218.2,3217.6,3.23064159]
["bitfinex-derivatives","ETHF0:USTF0",1641625208086,1.81851672,3218.2,3217.6,3.23064159]
["bitfinex-derivatives","ETHF0:USTF0",1641625208285,13.39,3218.1,3217.6,0.66133092]
["bitfinex-derivatives","ETHF0:USTF0",1641625208483,4.0,3217.9,3217.6,0.66133092]
["bitfinex-derivatives","ETHF0:USTF0",1641625209083,0.264788,3217.8,3217.6,0.66133092]
["bitfinex-derivatives","ETHF0:USTF0",1641625209285,0.97678171,3217.7,3217.4,1.17810514]
["bitfinex-derivatives","ETHF0:USTF0",1641625209486,2.53085813,3217.5,3217.3,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625209684,17.39,3217.4,3216.9,2.20455075]
["bitfinex-derivatives","ETHF0:USTF0",1641625209885,22.362959,3217.4,3216.9,2.20455075]
["bitfinex-derivatives","ETHF0:USTF0",1641625210084,0.264788,3217.3,3216.9,2.20455075]
["bitfinex-derivatives","ETHF0:USTF0",1641625210286,0.264788,3217.3,3217.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625210685,0.264788,3217.3,3216.9,2.20455075]
["bitfinex-derivatives","ETHF0:USTF0",1641625210885,0.264788,3217.3,3216.9,2.06613056]
["bitfinex-derivatives","ETHF0:USTF0",1641625211086,2.00479,3217.1,3216.9,2.06613056]
["bitfinex-derivatives","ETHF0:USTF0",1641625211288,2.00479,3217.1,3216.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625214189,2.00479,3217.1,3216.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625214791,2.00479,3217.1,3217.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625215392,2.00479,3217.1,3216.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641625215593,1.55426482,3216.9,3216.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641625216791,1.55426482,3216.9,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625216991,0.264788,3216.8,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625217389,0.264788,3216.8,3216.3,1.4035248]
["bitfinex-derivatives","ETHF0:USTF0",1641625217592,0.97678171,3216.6,3216.3,1.4035248]
["bitfinex-derivatives","ETHF0:USTF0",1641625217791,0.264788,3216.5,3216.1,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625217993,1.55458377,3216.3,3216.1,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625218192,2.27198377,3216.3,3216.1,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625218390,0.264788,3216.2,3216.1,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625218891,0.264788,3216.2,3216.0,3.30191075]
["bitfinex-derivatives","ETHF0:USTF0",1641625220194,0.264788,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625220595,2.53677077,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625220794,2.27198377,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625220996,2.27198377,3216.3,3216.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625221197,1.55458377,3216.3,3216.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625221396,2.00479,3216.6,3216.2,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625221597,13.39,3217.4,3216.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625221797,1.55390255,3217.7,3216.8,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625221996,0.97678171,3217.4,3216.8,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625222197,0.264787,3217.3,3216.9,0.80320302]
["bitfinex-derivatives","ETHF0:USTF0",1641625224099,2.00479,3217.5,3217.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625224299,2.00479,3217.5,3217.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625224499,2.00479,3217.5,3217.4,1.52719418]
["bitfinex-derivatives","ETHF0:USTF0",1641625224698,1.55390255,3217.7,3217.4,1.52719418]
["bitfinex-derivatives","ETHF0:USTF0",1641625224901,1.55360561,3218.3,3217.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625225200,1.55360561,3218.3,3218.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625225403,1.05324553,3218.6,3218.2,1.17301829]
["bitfinex-derivatives","ETHF0:USTF0",1641625225602,1.05324553,3218.6,3218.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625226202,16.47203149,3219.6,3218.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625226203,1.05324553,3219.2,3218.5,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625226399,1.05324553,3219.2,3219.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625226600,1.05324553,3219.2,3219.1,1.16681829]
["bitfinex-derivatives","ETHF0:USTF0",1641625226800,1.05324553,3219.2,3219.1,1.43160629]
["bitfinex-derivatives","ETHF0:USTF0",1641625227401,1.05324553,3219.2,3219.1,2.31550929]
["bitfinex-derivatives","ETHF0:USTF0",1641625227602,1.05324553,3219.2,3219.1,2.05072129]
["bitfinex-derivatives","ETHF0:USTF0",1641625227802,1.05324553,3219.2,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625228002,1.55305548,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625228802,1.81784248,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625230608,0.264787,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625230809,1.81788349,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625231007,2.7946652,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625231609,0.264787,3219.4,3219.1,1.527503]
["bitfinex-derivatives","ETHF0:USTF0",1641625232012,0.97678171,3219.2,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625232213,4.0,3218.9,3218.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625232410,17.39,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625232610,17.39,3218.9,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625232811,0.264787,3218.8,3217.3,32.7035]
["bitfinex-derivatives","ETHF0:USTF0",1641625233011,0.264787,3218.8,3217.8,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625233212,2.00479,3218.5,3217.8,2.52800829]
["bitfinex-derivatives","ETHF0:USTF0",1641625233414,1.5537094,3218.1,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625234012,3.55829424,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625234213,1.55358147,3218.3,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625234413,2.00479,3218.5,3218.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625235514,1.55358388,3218.3,3218.0,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625236415,2.00479,3218.5,3218.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625236716,1.55358388,3218.3,3218.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625238017,1.55358388,3218.3,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625238217,2.40188388,3218.3,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625238418,2.40188388,3218.3,3217.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625238620,2.40188388,3218.3,3217.9,1.16400529]
["bitfinex-derivatives","ETHF0:USTF0",1641625239020,1.55371665,3218.1,3217.9,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625239622,0.8483,3218.3,3217.9,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625239820,2.00479,3218.5,3218.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625240023,2.00479,3218.5,3218.2,1.1874477]
["bitfinex-derivatives","ETHF0:USTF0",1641625240222,2.00479,3218.5,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625240426,3.55833044,3218.5,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625240823,2.00479,3218.5,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625243030,3.55837871,3218.5,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625247532,3.82316571,3218.5,3218.2,0.9226597]
["bitfinex-derivatives","ETHF0:USTF0",1641625247935,3.82316571,3218.5,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625248341,2.269577,3218.5,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625248942,16.63635871,3218.5,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625249143,4.0,3218.4,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625249340,1.55378666,3218.3,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625249543,2.79535537,3218.3,3218.2,0.4511597]
["bitfinex-derivatives","ETHF0:USTF0",1641625249942,16.18535537,3218.3,3217.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625250148,16.18535537,3218.3,3217.3,0.77275463]
["bitfinex-derivatives","ETHF0:USTF0",1641625250149,13.39,3217.9,3217.3,0.77275463]
["bitfinex-derivatives","ETHF0:USTF0",1641625250346,0.97678171,3217.4,3217.3,0.77275463]
["bitfinex-derivatives","ETHF0:USTF0",1641625250543,2.53105137,3217.4,3217.3,0.77275463]
["bitfinex-derivatives","ETHF0:USTF0",1641625250747,15.92105137,3217.4,3217.1,0.77355402]
["bitfinex-derivatives","ETHF0:USTF0",1641625250946,0.264787,3217.3,3216.7,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625251145,0.264787,3217.3,3216.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625251348,1.81899868,3217.3,3217.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625251546,0.264787,3217.3,3216.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625251747,4.0,3217.0,3216.7,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625252245,4.264787,3217.0,3216.7,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625252445,18.457787,3217.0,3216.7,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625252647,18.457787,3217.0,3216.5,0.97992027]
["bitfinex-derivatives","ETHF0:USTF0",1641625252945,1.55440978,3216.6,3216.5,0.97992027]
["bitfinex-derivatives","ETHF0:USTF0",1641625253346,1.55440978,3216.6,3216.5,1.62070727]
["bitfinex-derivatives","ETHF0:USTF0",1641625254349,1.55440978,3216.6,3216.5,0.97992027]
["bitfinex-derivatives","ETHF0:USTF0",1641625254547,4.803,3217.0,3216.5,0.97992027]
["bitfinex-derivatives","ETHF0:USTF0",1641625254947,4.803,3217.0,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625255148,1.55441945,3216.6,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625255847,0.264787,3216.6,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625256047,1.81920645,3216.6,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625259853,1.55441945,3216.6,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625260857,2.00479,3216.7,3216.5,1.50313856]
["bitfinex-derivatives","ETHF0:USTF0",1641625260858,2.00479,3216.7,3216.5,2.69672656]
["bitfinex-derivatives","ETHF0:USTF0",1641625261058,99.11364553,3217.7,3216.5,2.69672656]
["bitfinex-derivatives","ETHF0:USTF0",1641625261260,18.44324553,3217.7,3216.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625261460,0.264787,3217.6,3216.9,2.52800829]
["bitfinex-derivatives","ETHF0:USTF0",1641625261659,0.97678171,3217.3,3217.0,1.3947405]
["bitfinex-derivatives","ETHF0:USTF0",1641625261858,1.55428415,3217.1,3217.0,1.3947405]
["bitfinex-derivatives","ETHF0:USTF0",1641625262061,0.264787,3217.4,3217.0,1.3947405]
["bitfinex-derivatives","ETHF0:USTF0",1641625262258,1.55428415,3217.1,3217.0,1.3947405]
["bitfinex-derivatives","ETHF0:USTF0",1641625264064,0.264787,3217.4,3217.0,1.3947405]
["bitfinex-derivatives","ETHF0:USTF0",1641625264262,2.00479,3217.6,3217.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625264462,1.55406193,3217.4,3217.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625264666,1.55406193,3217.4,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625266865,2.00479,3217.6,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625268064,2.00479,3217.6,3217.3,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625268465,2.00479,3217.6,3217.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625268667,2.00479,3217.6,3217.5,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625268964,2.00479,3217.6,3217.5,2.68545183]
["bitfinex-derivatives","ETHF0:USTF0",1641625270567,2.00479,3217.6,3217.5,2.16223354]
["bitfinex-derivatives","ETHF0:USTF0",1641625270967,1.55364906,3218.2,3217.5,3.66223354]
["bitfinex-derivatives","ETHF0:USTF0",1641625271168,1.55364906,3218.2,3218.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625271367,1.55364906,3218.2,3218.1,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625271568,1.05324553,3218.3,3218.1,2.79279629]
["bitfinex-derivatives","ETHF0:USTF0",1641625272067,1.05324553,3218.3,3218.2,1.4900509]
["bitfinex-derivatives","ETHF0:USTF0",1641625272270,1.05324553,3218.3,3218.2,2.2350509]
["bitfinex-derivatives","ETHF0:USTF0",1641625272468,1.55344873,3218.6,3218.2,2.2350509]
["bitfinex-derivatives","ETHF0:USTF0",1641625272469,0.78981327,3218.5,3218.2,2.2350509]
["bitfinex-derivatives","ETHF0:USTF0",1641625272869,0.78981327,3218.5,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625273269,0.78981327,3218.5,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625273870,2.34324752,3218.7,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625275871,1.55343425,3218.7,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625276772,2.34324752,3218.7,3218.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625277975,0.78981327,3218.7,3218.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625278574,0.78981327,3218.7,3218.6,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625278775,0.78981327,3219.0,3218.6,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625278975,0.78981327,3219.0,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625279176,0.78981327,3219.0,3218.9,1.23431829]
["bitfinex-derivatives","ETHF0:USTF0",1641625279475,0.78981327,3219.0,3218.9,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1641625279977,0.78981327,3219.0,3218.9,1.95265915]
["bitfinex-derivatives","ETHF0:USTF0",1641625280177,0.78981327,3219.1,3218.9,2.21744715]
["bitfinex-derivatives","ETHF0:USTF0",1641625280379,0.78981327,3219.1,3219.0,1.16400529]
["bitfinex-derivatives","ETHF0:USTF0",1641625281679,0.78981327,3219.5,3219.0,1.16400529]
["bitfinex-derivatives","ETHF0:USTF0",1641625281880,0.78981327,3219.5,3219.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625282079,0.78981327,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625282880,0.78981327,3219.5,3219.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625283081,0.78981327,3219.5,3219.4,1.8176895]
["bitfinex-derivatives","ETHF0:USTF0",1641625283882,0.78981327,3219.6,3219.4,1.8176895]
["bitfinex-derivatives","ETHF0:USTF0",1641625284783,0.78981327,3219.6,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625285683,1.81786419,3219.5,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625286084,2.60767746,3219.5,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625286284,1.05460027,3219.5,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625286682,2.60775465,3219.5,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625287086,1.97790577,3219.5,3219.4,1.02968321]
["bitfinex-derivatives","ETHF0:USTF0",1641625288185,1.97790577,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625288685,0.42475139,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625289284,1.97800227,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625289684,0.42475139,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625289886,1.97800709,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625291386,1.97800709,3219.5,3219.4,1.55760551]
["bitfinex-derivatives","ETHF0:USTF0",1641625292189,0.42475139,3219.5,3219.4,1.55760551]
["bitfinex-derivatives","ETHF0:USTF0",1641625292389,0.15996439,3219.5,3219.4,1.55760551]
["bitfinex-derivatives","ETHF0:USTF0",1641625293593,1.47799692,3219.7,3219.4,2.0808238]
["bitfinex-derivatives","ETHF0:USTF0",1641625294309,1.47799692,3219.7,3219.4,1.55760551]
["bitfinex-derivatives","ETHF0:USTF0",1641625294493,1.47799692,3219.7,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625294693,0.15996439,3219.6,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625296596,3.05803553,3219.8,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625297401,0.15779387,3219.7,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625298701,1.55298554,3219.6,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625299704,2.00479,3219.8,3219.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625299903,3.55768872,3219.8,3219.4,0.96059351]
["bitfinex-derivatives","ETHF0:USTF0",1641625300106,3.55768872,3219.8,3219.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625300907,3.55768872,3219.8,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625301105,0.264787,3219.7,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625305213,1.55305789,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625305412,1.81784489,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625307213,1.81784489,3219.5,3219.4,1.2190238]
["bitfinex-derivatives","ETHF0:USTF0",1641625307413,1.81784489,3219.5,3219.4,0.69580551]
["bitfinex-derivatives","ETHF0:USTF0",1641625307814,1.81784489,3219.5,3219.4,0.47307983]
["bitfinex-derivatives","ETHF0:USTF0",1641625308018,2.7946266,3219.5,3219.4,0.47307983]
["bitfinex-derivatives","ETHF0:USTF0",1641625308217,6.7946266,3219.5,3219.4,0.47307983]
["bitfinex-derivatives","ETHF0:USTF0",1641625308420,20.1846266,3219.5,3219.4,0.47307983]
["bitfinex-derivatives","ETHF0:USTF0",1641625308817,20.1846266,3219.5,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625308818,30.18462659,3219.5,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625309017,18.36678171,3218.6,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625309218,0.264787,3218.5,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625309529,1.24156871,3218.5,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625309920,1.24156871,3218.5,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625310620,1.55378183,3218.2,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625310829,1.81856883,3218.2,3218.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625311824,1.55378183,3218.2,3218.1,1.37733966]
["bitfinex-derivatives","ETHF0:USTF0",1641625312023,1.55378183,3218.2,3218.1,1.99723966]
["bitfinex-derivatives","ETHF0:USTF0",1641625312224,1.55378183,3218.2,3218.1,2.26202766]
["bitfinex-derivatives","ETHF0:USTF0",1641625312423,0.78887395,3218.8,3218.1,3.76202766]
["bitfinex-derivatives","ETHF0:USTF0",1641625312623,33.0386,3219.3,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625312823,1.05324553,3218.9,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625313024,1.05324553,3218.9,3218.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1641625313325,1.05324553,3218.9,3218.8,1.38861829]
["bitfinex-derivatives","ETHF0:USTF0",1641625313522,1.05324553,3218.9,3218.8,0.86961829]
["bitfinex-derivatives","ETHF0:USTF0",1641625313822,1.05324553,3218.9,3218.8,2.36246851]
["bitfinex-derivatives","ETHF0:USTF0",1641625314022,1.05324553,3218.9,3218.8,4.36725851]
["bitfinex-derivatives","ETHF0:USTF0",1641625314222,1.31803253,3218.9,3218.8,4.36725851]
["bitfinex-derivatives","ETHF0:USTF0",1641625314623,0.264787,3218.9,3218.8,4.36725851]
["bitfinex-derivatives","ETHF0:USTF0",1641625316826,1.81819471,3218.9,3218.8,4.36725851]
["bitfinex-derivatives","ETHF0:USTF0",1641625317628,1.55340771,3218.9,3218.8,4.36725851]
["bitfinex-derivatives","ETHF0:USTF0",1641625321633,2.60630342,3219.4,3218.8,4.63204651]
["bitfinex-derivatives","ETHF0:USTF0",1641625321833,2.60630342,3219.4,3219.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625322035,1.55305789,3219.4,3219.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625322234,1.55305789,3219.4,3218.8,2.35119]
["bitfinex-derivatives","ETHF0:USTF0",1641625322434,1.55323157,3219.4,3218.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625322634,0.264787,3219.3,3218.8,2.79279629]
["bitfinex-derivatives","ETHF0:USTF0",1641625322836,0.264787,3219.3,3218.9,1.31326785]
["bitfinex-derivatives","ETHF0:USTF0",1641625323237,0.42142834,3219.3,3218.9,1.31326785]
["bitfinex-derivatives","ETHF0:USTF0",1641625324136,0.264787,3219.3,3218.9,1.31326785]
["bitfinex-derivatives","ETHF0:USTF0",1641625324538,1.55332808,3219.0,3218.9,1.31326785]
["bitfinex-derivatives","ETHF0:USTF0",1641625326042,1.70996942,3219.0,3218.9,1.31326785]
["bitfinex-derivatives","ETHF0:USTF0",1641625328142,1.70996942,3219.0,3218.4,1.30606347]
["bitfinex-derivatives","ETHF0:USTF0",1641625328343,1.55381804,3218.5,3217.6,1.29712075]
["bitfinex-derivatives","ETHF0:USTF0",1641625328544,2.39061804,3218.5,3218.1,1.2977328]
["bitfinex-derivatives","ETHF0:USTF0",1641625328741,0.8368,3218.5,3218.1,1.2977328]
["bitfinex-derivatives","ETHF0:USTF0",1641625328944,1.55378183,3218.2,3218.1,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625329142,1.55378183,3218.2,3218.1,1.2977328]
["bitfinex-derivatives","ETHF0:USTF0",1641625329342,1.81856883,3218.2,3218.1,1.2977328]
["bitfinex-derivatives","ETHF0:USTF0",1641625329543,1.81856883,3218.2,3218.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625330943,2.61011377,3218.2,3218.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625331945,1.97564119,3218.2,3218.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625332644,1.97564119,3218.2,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625332845,2.53736883,3218.2,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625333047,3.32931892,3218.2,3217.7,2.77930451]
["bitfinex-derivatives","ETHF0:USTF0",1641625333846,3.32931892,3218.2,3217.7,3.3025228]
["bitfinex-derivatives","ETHF0:USTF0",1641625334248,0.79195009,3218.0,3217.7,2.52800829]
["bitfinex-derivatives","ETHF0:USTF0",1641625335247,1.05673709,3218.0,3217.7,2.52800829]
["bitfinex-derivatives","ETHF0:USTF0",1641625335648,1.55401363,3217.8,3217.5,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625335848,0.264787,3217.7,3217.5,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625336250,20.37157171,3217.6,3217.5,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625336449,20.37157171,3217.6,3217.1,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625336651,0.264787,3217.5,3217.1,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625336849,1.128187,3217.5,3217.1,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625337550,15.49496871,3217.5,3217.1,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625338151,16.28642055,3217.5,3217.0,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625338655,1.91963884,3217.5,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625338857,0.79145184,3217.5,3217.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625339055,0.79145184,3217.5,3217.4,1.35621829]
["bitfinex-derivatives","ETHF0:USTF0",1641625339457,0.79145184,3217.5,3217.4,1.62100629]
["bitfinex-derivatives","ETHF0:USTF0",1641625339657,1.05526912,3217.6,3217.4,1.62100629]
["bitfinex-derivatives","ETHF0:USTF0",1641625339957,1.05526912,3217.6,3217.5,0.85311249]
["bitfinex-derivatives","ETHF0:USTF0",1641625340156,1.05526912,3217.6,3217.5,2.85790249]
["bitfinex-derivatives","ETHF0:USTF0",1641625341161,1.05526912,3218.4,3217.5,4.35790249]
["bitfinex-derivatives","ETHF0:USTF0",1641625341364,1.05526912,3218.4,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625341561,1.05526912,3218.4,3218.3,1.29801829]
["bitfinex-derivatives","ETHF0:USTF0",1641625341959,1.05526912,3218.4,3218.3,1.56280629]
["bitfinex-derivatives","ETHF0:USTF0",1641625342159,1.05526912,3218.4,3218.3,3.06280629]
["bitfinex-derivatives","ETHF0:USTF0",1641625342361,3.06005912,3218.5,3218.3,3.06280629]
["bitfinex-derivatives","ETHF0:USTF0",1641625342562,1.05526912,3218.5,3218.3,3.06280629]
["bitfinex-derivatives","ETHF0:USTF0",1641625343863,1.05526912,3219.2,3218.3,3.06280629]
["bitfinex-derivatives","ETHF0:USTF0",1641625344060,1.05526912,3219.2,3218.3,2.539588]
["bitfinex-derivatives","ETHF0:USTF0",1641625344261,1.05526912,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625344461,0.264787,3219.1,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625344661,1.55325329,3219.0,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625345160,0.97678171,3218.8,3218.7,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625345361,5.81821402,3218.8,3218.5,1.31521577]
["bitfinex-derivatives","ETHF0:USTF0",1641625345660,4.264787,3218.8,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625345859,1.55353561,3218.6,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625346261,0.264787,3218.5,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625346465,1.55366112,3218.4,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625347562,1.55366112,3218.4,3218.1,1.48881743]
["bitfinex-derivatives","ETHF0:USTF0",1641625348166,3.55845112,3218.4,3218.1,1.48881743]
["bitfinex-derivatives","ETHF0:USTF0",1641625348565,1.55366112,3218.4,3218.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625348765,1.05526912,3218.7,3218.3,1.19681829]
["bitfinex-derivatives","ETHF0:USTF0",1641625348966,1.05526912,3218.7,3218.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625349564,1.05526912,3218.7,3218.6,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625349766,1.05526912,3218.7,3218.6,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625350164,1.55337875,3218.8,3218.6,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625351567,1.05526912,3219.0,3218.6,2.92879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625351766,1.05526912,3219.0,3218.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625351965,1.05526912,3219.0,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625352165,2.00479,3219.2,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625352166,3.06005912,3219.2,3218.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625352366,3.06005912,3219.2,3219.1,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625352565,3.06005912,3219.2,3219.1,1.40551829]
["bitfinex-derivatives","ETHF0:USTF0",1641625353365,2.00479,3219.2,3219.1,1.40551829]
["bitfinex-derivatives","ETHF0:USTF0",1641625354368,2.00479,3219.5,3219.1,2.90551829]
["bitfinex-derivatives","ETHF0:USTF0",1641625354568,2.00479,3219.5,3219.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625354770,2.00479,3219.5,3219.4,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625354969,2.00479,3219.5,3219.4,1.16400529]
["bitfinex-derivatives","ETHF0:USTF0",1641625355371,2.00479,3219.5,3219.4,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625356170,2.6080955,3219.9,3219.4,1.42879329]
["bitfinex-derivatives","ETHF0:USTF0",1641625356370,2.6080955,3219.9,3219.8,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625356570,2.6080955,3219.9,3219.8,1.19371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625357370,2.75466459,3219.9,3219.8,1.19371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625359375,1.69939547,3219.9,3219.8,1.19371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625361776,1.69939547,3219.9,3219.8,2.69371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625361777,0.14656909,3219.9,3219.8,2.69371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625361978,0.52475353,3220.4,3219.8,2.69371829]
["bitfinex-derivatives","ETHF0:USTF0",1641625362176,0.52475353,3220.4,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625362377,0.52475353,3220.4,3220.3,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625362978,0.52475353,3220.4,3220.3,1.99787594]
["bitfinex-derivatives","ETHF0:USTF0",1641625363382,1.57362539,3220.5,3220.3,1.99787594]
["bitfinex-derivatives","ETHF0:USTF0",1641625363984,1.81721803,3220.7,3220.3,1.99787594]
["bitfinex-derivatives","ETHF0:USTF0",1641625364181,1.55243103,3220.7,3220.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625364380,1.55243103,3220.7,3220.6,1.23541829]
["bitfinex-derivatives","ETHF0:USTF0",1641625365781,2.00479,3220.8,3220.6,1.23541829]
["bitfinex-derivatives","ETHF0:USTF0",1641625365981,2.00479,3220.8,3220.7,0.92402189]
["bitfinex-derivatives","ETHF0:USTF0",1641625366383,3.55721139,3220.8,3220.7,0.92402189]
["bitfinex-derivatives","ETHF0:USTF0",1641625366782,3.82199839,3220.8,3220.7,0.92402189]
["bitfinex-derivatives","ETHF0:USTF0",1641625367583,3.82199839,3220.8,3220.7,0.28335829]
["bitfinex-derivatives","ETHF0:USTF0",1641625368785,3.55721139,3220.8,3220.7,0.28335829]
["bitfinex-derivatives","ETHF0:USTF0",1641625368985,3.55721139,3220.8,3220.7,1.11735829]
["bitfinex-derivatives","ETHF0:USTF0",1641625370485,3.82199839,3220.8,3220.7,1.11735829]
["bitfinex-derivatives","ETHF0:USTF0",1641625372294,3.82199839,3220.8,3220.7,1.64057658]
["bitfinex-derivatives","ETHF0:USTF0",1641625372489,3.55721139,3220.8,3220.7,1.64057658]
["bitfinex-derivatives","ETHF0:USTF0",1641625374190,2.00479,3220.8,3220.7,1.90536458]
["bitfinex-derivatives","ETHF0:USTF0",1641625377996,3.55725959,3220.8,3220.7,1.11735829]
["bitfinex-derivatives","ETHF0:USTF0",1641625378195,2.00479,3220.8,3220.7,1.11735829]
["bitfinex-derivatives","ETHF0:USTF0",1641625378597,2.00479,3220.8,3220.7,1.38214629]
["bitfinex-derivatives","ETHF0:USTF0",1641625379708,2.00479,3220.8,3220.7,1.11735829]
["bitfinex-derivatives","ETHF0:USTF0",1641625383414,2.00479,3220.8,3220.7,0.81246312]
["bitfinex-derivatives","ETHF0:USTF0",1641625383615,2.00479,3220.8,3220.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625384416,0.264787,3220.7,3220.6,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625386718,1.55246718,3220.7,3220.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625387320,1.55246718,3220.7,3220.5,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625387922,1.55246718,3220.7,3220.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625389822,0.264787,3220.6,3220.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625390022,1.55246718,3220.7,3220.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625390224,1.55246718,3220.7,3220.5,1.18261829]
["bitfinex-derivatives","ETHF0:USTF0",1641625391323,2.00479,3220.8,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625391524,5.374,3221.5,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625391525,5.374,3221.5,3220.7,2.02321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625391725,5.374,3221.5,3221.2,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625391924,5.638787,3221.5,3221.2,1.95750529]
["bitfinex-derivatives","ETHF0:USTF0",1641625392127,0.264787,3221.5,3221.2,1.95750529]
["bitfinex-derivatives","ETHF0:USTF0",1641625392326,1.55203347,3221.6,3221.2,1.95750529]
["bitfinex-derivatives","ETHF0:USTF0",1641625392527,1.55203347,3221.6,3221.2,4.88319989]
["bitfinex-derivatives","ETHF0:USTF0",1641625392931,1.55203347,3221.6,3221.5,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625394928,1.55203347,3221.6,3221.5,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625396631,2.00479,3222.0,3221.5,0.78800629]
["bitfinex-derivatives","ETHF0:USTF0",1641625396832,2.00479,3222.0,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625397133,2.00479,3222.0,3221.9,0.52321829]
["bitfinex-derivatives","ETHF0:USTF0",1641625397332,2.00479,3222.0,3221.9,1.37911829]
["bitfinex-derivatives","ETHF0:USTF0",1641625397733,2.00479,3222.0,3221.9,2.01990529]
["bitfinex-derivatives","ETHF0:USTF0",1641625397933,2.00479,3222.0,3221.9,2.28469329]
["bitfinex-derivatives","ETHF0:USTF0",1641625399234,2.00479,3222.0,3221.9,1.67745678]
["bitfinex-derivatives","ETHF0:USTF0",1641625403241,3.05619983,3222.3,3221.9,1.67745678]
["bitfinex-derivatives","ETHF0:USTF0",1641625403439,1.05140983,3222.3,3221.9,1.67745678]
["bitfinex-derivatives","ETHF0:USTF0",1641625403841,1.05140983,3222.4,3221.9,1.67745678]
["bitfinex-derivatives","ETHF0:USTF0",1641625404542,1.05140983,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625404740,1.05140983,3222.4,3222.3,3.15800298]
["bitfinex-derivatives","ETHF0:USTF0",1641625405141,1.05140983,3222.6,3222.3,3.15800298]
["bitfinex-derivatives","ETHF0:USTF0",1641625407144,1.18222632,3222.6,3222.3,3.15800298]
["bitfinex-derivatives","ETHF0:USTF0",1641625409646,1.05140983,3222.6,3222.3,3.15800298]
["bitfinex-derivatives","ETHF0:USTF0",1641625410547,1.05140983,3222.5,3222.3,3.15800298]
["bitfinex-derivatives","ETHF0:USTF0",1641625410748,1.05140983,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625411548,0.13081649,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625411748,0.13081649,3222.7,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625411948,0.13081649,3222.7,3222.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625415353,0.13081649,3222.7,3222.6,0.47184209]
["bitfinex-derivatives","ETHF0:USTF0",1641625415955,1.05140983,3222.9,3222.6,0.47184209]
["bitfinex-derivatives","ETHF0:USTF0",1641625416555,1.05140983,3222.9,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625417554,1.05140983,3222.9,3222.7,1.42426783]
["bitfinex-derivatives","ETHF0:USTF0",1641625418155,1.05140983,3223.1,3222.7,1.42426783]
["bitfinex-derivatives","ETHF0:USTF0",1641625418958,1.05140983,3223.0,3222.7,1.42426783]
["bitfinex-derivatives","ETHF0:USTF0",1641625420761,1.05140983,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625420963,1.18222632,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625421269,1.18222632,3223.0,3222.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625421864,1.05140983,3223.1,3222.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625422265,3.22030771,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625424066,3.3511242,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625424266,3.1821782,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625424967,1.6821782,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625425170,2.73263285,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625427068,1.6821782,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625427469,1.9469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625428872,3.4469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625429273,1.9469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625429475,3.4469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625430275,1.9469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625430474,3.4469652,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625431374,3.4469652,3223.0,3222.9,1.01001436]
["bitfinex-derivatives","ETHF0:USTF0",1641625432276,1.63081649,3223.0,3222.9,1.01001436]
["bitfinex-derivatives","ETHF0:USTF0",1641625432477,0.13081649,3223.0,3222.9,1.01001436]
["bitfinex-derivatives","ETHF0:USTF0",1641625432677,0.13081649,3223.0,3222.9,1.27480236]
["bitfinex-derivatives","ETHF0:USTF0",1641625432879,1.18127114,3223.0,3222.9,1.27480236]
["bitfinex-derivatives","ETHF0:USTF0",1641625433779,1.05045465,3223.0,3222.9,1.27480236]
["bitfinex-derivatives","ETHF0:USTF0",1641625434182,2.00479,3223.3,3222.9,1.27480236]
["bitfinex-derivatives","ETHF0:USTF0",1641625439891,9e-05,3223.3,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625440092,1.57362539,3224.2,3223.2,4.21982272]
["bitfinex-derivatives","ETHF0:USTF0",1641625440294,1.57362539,3224.2,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625440491,1.57362539,3224.2,3224.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625440692,1.04995436,3224.6,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625440892,1.04995436,3224.6,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625441292,1.04995436,3224.6,3224.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625442290,3.12412838,3225.0,3224.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625442492,0.11435244,3224.9,3224.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625444596,0.11435244,3225.3,3224.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625444795,0.11435244,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625444995,0.37913944,3225.3,3225.1,1.44029471]
["bitfinex-derivatives","ETHF0:USTF0",1641625445894,1.55016649,3225.4,3225.1,1.44029471]
["bitfinex-derivatives","ETHF0:USTF0",1641625445895,0.11435244,3225.2,3225.1,1.44029471]
["bitfinex-derivatives","ETHF0:USTF0",1641625446998,0.11435244,3225.2,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625446999,1.61435244,3225.3,3223.7,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1641625447197,0.6812,3225.2,3223.7,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1641625447398,1.764787,3225.1,3223.7,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1641625447596,0.264787,3225.1,3223.7,31.914]
["bitfinex-derivatives","ETHF0:USTF0",1641625447996,1.764787,3225.1,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625448195,1.5,3224.9,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625448395,0.433733,3224.8,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625451300,3.05055107,3224.7,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625451500,1.5,3224.7,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625451699,0.433733,3224.8,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625452204,1.5,3224.7,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625452400,0.433733,3224.8,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625452598,1.55065445,3224.7,3224.6,1.36107873]
["bitfinex-derivatives","ETHF0:USTF0",1641625455902,1.55065445,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625456103,0.264787,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625456306,1.5,3224.4,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625456704,0.264787,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625459006,2.173736,3224.8,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625459208,1.55054385,3224.7,3224.2,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641625459409,1.55054385,3224.7,3224.2,2.972178]
["bitfinex-derivatives","ETHF0:USTF0",1641625462118,1.81533085,3224.7,3224.2,2.972178]
["bitfinex-derivatives","ETHF0:USTF0",1641625463120,1.81533085,3224.7,3224.2,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641625463519,1.98427685,3224.7,3224.2,2.70739]
["bitfinex-derivatives","ETHF0:USTF0",1641625463720,1.98427685,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625464119,0.433733,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625464921,0.433733,3224.7,3224.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625465119,0.433733,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625465820,1.55060636,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625466021,1.81539336,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625469922,0.264787,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625470124,1.81539336,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625471021,1.55060636,3224.5,3224.2,2.58419]
["bitfinex-derivatives","ETHF0:USTF0",1641625471521,1.55060636,3224.5,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625472730,1.55044529,3224.9,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625473224,3.55523529,3224.9,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625474824,3.55523529,3225.2,3224.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625474825,3.55508867,3225.2,3224.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625475327,3.55508867,3225.2,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625475525,3.55508867,3225.2,3224.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625475925,3.55508867,3225.2,3224.7,2.45534057]
["bitfinex-derivatives","ETHF0:USTF0",1641625476325,3.72403467,3225.2,3224.7,2.45534057]
["bitfinex-derivatives","ETHF0:USTF0",1641625478329,3.72403467,3225.2,3224.7,1.81455357]
["bitfinex-derivatives","ETHF0:USTF0",1641625478727,0.264787,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625478931,1.55051741,3224.8,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625479228,2.00479,3225.2,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625479629,2.00479,3225.2,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625479828,2.00479,3225.2,3224.7,1.20375063]
["bitfinex-derivatives","ETHF0:USTF0",1641625480632,2.00479,3225.2,3224.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625480831,2.00479,3225.2,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625486037,3.05043808,3225.0,3224.7,0.93896263]
["bitfinex-derivatives","ETHF0:USTF0",1641625486237,1.5,3224.9,3223.8,32.8827]
["bitfinex-derivatives","ETHF0:USTF0",1641625486537,1.8154679,3224.8,3222.6,1.54291227]
["bitfinex-derivatives","ETHF0:USTF0",1641625486737,1.8154679,3224.8,3222.9,23.9524]
["bitfinex-derivatives","ETHF0:USTF0",1641625486937,1.764787,3224.8,3222.9,23.9524]
["bitfinex-derivatives","ETHF0:USTF0",1641625487137,1.55064003,3224.5,3223.8,1.4617121]
["bitfinex-derivatives","ETHF0:USTF0",1641625487338,0.264787,3224.4,3223.8,1.4617121]
["bitfinex-derivatives","ETHF0:USTF0",1641625487537,0.264787,3224.4,3224.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625487937,0.1177511,3224.9,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625488137,0.1177511,3224.9,3224.3,27.28627604]
["bitfinex-derivatives","ETHF0:USTF0",1641625488541,0.3825381,3224.9,3224.3,27.55106404]
["bitfinex-derivatives","ETHF0:USTF0",1641625488837,0.264787,3224.9,3224.3,27.55106404]
["bitfinex-derivatives","ETHF0:USTF0",1641625489037,1.31346242,3224.9,3224.3,27.55106404]
["bitfinex-derivatives","ETHF0:USTF0",1641625489438,1.31346242,3224.9,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625490038,1.55034674,3225.1,3224.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625490437,1.81513374,3225.1,3224.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625491038,1.81513374,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625491363,1.81513374,3225.1,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625491541,1.81513374,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625491738,0.264787,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625491939,2.00479,3225.2,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625491940,3.05346542,3225.2,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625492938,0.12010208,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625496748,1.1687775,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625496948,1.4335645,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625498052,1.4335645,3225.1,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625499052,1.1687775,3225.0,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625500353,1.04867542,3224.8,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625501456,1.04867542,3224.9,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625501755,1.04867542,3224.9,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625501956,0.12010208,3224.8,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625503158,1.1687775,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625503557,1.6025105,3225.1,3224.7,1.71534844]
["bitfinex-derivatives","ETHF0:USTF0",1641625503759,1.6025105,3225.1,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625505161,1.1687775,3225.0,3224.7,1.45056044]
["bitfinex-derivatives","ETHF0:USTF0",1641625505961,1.1687775,3225.0,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625507260,1.1687775,3225.1,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625509463,1.1687775,3225.1,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625511267,1.04867542,3225.1,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625511465,2.00479,3225.2,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625512465,0.12027711,3225.1,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625513467,0.28922311,3225.1,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625513868,0.12027711,3225.1,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625515869,3.05346542,3225.2,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625516070,2.00479,3225.2,3224.8,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641625521786,1.57362539,3226.0,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625521988,2.539e-05,3226.1,3225.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625522187,1.96344621,3226.2,3226.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625522389,5.34364892,3227.4,3226.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625522390,1.97483476,3226.3,3226.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625523188,1.97483476,3226.3,3226.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625523388,1.97483476,3226.3,3225.9,1.154788]
["bitfinex-derivatives","ETHF0:USTF0",1641625523689,2.61993149,3226.5,3226.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641625524188,2.61993149,3226.5,3226.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641625524389,0.264787,3226.7,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625525390,3.04934269,3227.5,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625525590,3.04934269,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625525791,0.433733,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625526893,0.12036897,3227.1,3227.0,2.15595095]
["bitfinex-derivatives","ETHF0:USTF0",1641625527292,0.12036897,3227.1,3227.0,2.42073895]
["bitfinex-derivatives","ETHF0:USTF0",1641625527494,0.12036897,3227.1,3227.0,4.42552895]
["bitfinex-derivatives","ETHF0:USTF0",1641625527694,2.61993149,3227.9,3227.0,5.92552895]
["bitfinex-derivatives","ETHF0:USTF0",1641625527894,3.55370313,3228.0,3227.0,5.24632895]
["bitfinex-derivatives","ETHF0:USTF0",1641625528194,5.05370313,3228.0,3227.0,5.24632895]
["bitfinex-derivatives","ETHF0:USTF0",1641625528392,3.55370313,3228.0,3227.0,5.24632895]
["bitfinex-derivatives","ETHF0:USTF0",1641625528794,3.55370313,3228.0,3227.0,4.42552895]
["bitfinex-derivatives","ETHF0:USTF0",1641625529195,0.11229082,3227.9,3227.0,4.42552895]
["bitfinex-derivatives","ETHF0:USTF0",1641625529695,0.11229082,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625529895,0.168946,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625530098,0.168946,3227.8,3227.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625530898,0.433733,3227.8,3227.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625531098,0.433733,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625532100,1.933733,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625532901,7.04921308,3227.5,3225.9,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625533101,5.5,3227.0,3225.9,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625533300,0.8831,3227.0,3225.9,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625533703,2.88789,3227.0,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625533902,0.168946,3226.9,3226.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625534902,0.433733,3226.9,3226.5,0.9310808]
["bitfinex-derivatives","ETHF0:USTF0",1641625535904,2.00479,3227.0,3226.5,0.9310808]
["bitfinex-derivatives","ETHF0:USTF0",1641625536106,2.00479,3227.0,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625536906,1.54935709,3227.1,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625537110,1.71830309,3227.1,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625537307,1.98309009,3227.1,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625538010,2.00479,3227.3,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625538408,9e-05,3227.3,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625538609,1.96846517,3228.6,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625538808,1.96846517,3228.6,3226.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625539007,1.96846517,3228.6,3226.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625539209,0.4613,3228.6,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625539411,23.4699,3228.6,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625539610,23.4699,3228.6,3228.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641625539809,0.4613,3228.6,3228.5,4.83628]
["bitfinex-derivatives","ETHF0:USTF0",1641625540611,0.4613,3228.6,3228.5,5.66246524]
["bitfinex-derivatives","ETHF0:USTF0",1641625541913,0.168946,3228.8,3228.5,5.66246524]
["bitfinex-derivatives","ETHF0:USTF0",1641625542113,0.644046,3228.8,3228.5,5.66246524]
["bitfinex-derivatives","ETHF0:USTF0",1641625543117,1.5,3228.6,3228.5,5.66246524]
["bitfinex-derivatives","ETHF0:USTF0",1641625543317,0.4751,3228.8,3228.5,5.66246524]
["bitfinex-derivatives","ETHF0:USTF0",1641625544326,0.6539,3228.4,3226.9,1.54893232]
["bitfinex-derivatives","ETHF0:USTF0",1641625544516,1.5,3227.9,3226.9,1.54893232]
["bitfinex-derivatives","ETHF0:USTF0",1641625544716,2.3281,3227.9,3226.9,1.54893232]
["bitfinex-derivatives","ETHF0:USTF0",1641625544917,0.8281,3227.9,3226.9,1.54893232]
["bitfinex-derivatives","ETHF0:USTF0",1641625545317,0.8281,3227.9,3227.0,1.46229304]
["bitfinex-derivatives","ETHF0:USTF0",1641625545720,0.8281,3227.9,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625545918,0.8281,3227.9,3227.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625546218,6.497046,3227.9,3227.0,3.46708304]
["bitfinex-derivatives","ETHF0:USTF0",1641625546420,1.5,3227.7,3227.0,3.46708304]
["bitfinex-derivatives","ETHF0:USTF0",1641625546621,1.5,3227.3,3227.0,3.46708304]
["bitfinex-derivatives","ETHF0:USTF0",1641625547222,1.5,3227.7,3227.0,3.46708304]
["bitfinex-derivatives","ETHF0:USTF0",1641625547823,2.00479,3227.4,3227.0,1.46229304]
["bitfinex-derivatives","ETHF0:USTF0",1641625548420,1.5,3227.3,3227.0,1.46229304]
["bitfinex-derivatives","ETHF0:USTF0",1641625548721,2.00479,3227.4,3227.0,1.46229304]
["bitfinex-derivatives","ETHF0:USTF0",1641625549321,2.00479,3227.4,3227.0,1.72708104]
["bitfinex-derivatives","ETHF0:USTF0",1641625550622,1.5,3227.3,3227.0,1.72708104]
["bitfinex-derivatives","ETHF0:USTF0",1641625550824,1.5,3227.1,3227.0,1.46229304]
["bitfinex-derivatives","ETHF0:USTF0",1641625551023,0.9537,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625551223,0.9537,3227.1,3226.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625551925,0.168946,3227.2,3226.7,1.50687635]
["bitfinex-derivatives","ETHF0:USTF0",1641625552328,1.5,3227.1,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625552530,0.168946,3227.2,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625552830,0.168946,3227.2,3226.7,1.1646666]
["bitfinex-derivatives","ETHF0:USTF0",1641625553028,1.5,3227.0,3226.7,0.8998786]
["bitfinex-derivatives","ETHF0:USTF0",1641625553230,1.668946,3227.2,3226.7,0.8998786]
["bitfinex-derivatives","ETHF0:USTF0",1641625553431,1.5,3227.0,3226.7,0.8998786]
["bitfinex-derivatives","ETHF0:USTF0",1641625553628,4.0,3226.8,3226.7,0.8998786]
["bitfinex-derivatives","ETHF0:USTF0",1641625553828,20.89479,3226.8,3225.7,1.15849089]
["bitfinex-derivatives","ETHF0:USTF0",1641625554129,1.5,3226.3,3225.7,1.15849089]
["bitfinex-derivatives","ETHF0:USTF0",1641625554330,0.168946,3226.2,3225.7,1.15849089]
["bitfinex-derivatives","ETHF0:USTF0",1641625554529,0.168946,3226.2,3225.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625555130,2.00479,3226.8,3225.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625555330,2.00479,3226.8,3226.7,3.04893952]
["bitfinex-derivatives","ETHF0:USTF0",1641625555530,2.00479,3227.4,3226.7,3.68353952]
["bitfinex-derivatives","ETHF0:USTF0",1641625555730,2.00479,3227.4,3226.7,3.94832752]
["bitfinex-derivatives","ETHF0:USTF0",1641625555932,2.00479,3227.4,3226.7,4.74836026]
["bitfinex-derivatives","ETHF0:USTF0",1641625556532,2.173736,3227.4,3226.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625556932,2.173736,3227.4,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625557132,2.00479,3227.4,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625558733,2.00479,3227.4,3226.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625558934,2.00479,3227.4,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625562935,2.173736,3227.4,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625563936,2.00479,3227.4,3226.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625564938,2.00479,3227.4,3226.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625565539,2.00479,3227.4,3226.9,1.54894432]
["bitfinex-derivatives","ETHF0:USTF0",1641625566342,2.173736,3227.4,3226.9,1.54894432]
["bitfinex-derivatives","ETHF0:USTF0",1641625566541,2.173736,3227.4,3226.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625567240,2.00479,3227.4,3226.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625567440,2.00479,3227.4,3226.9,1.54894432]
["bitfinex-derivatives","ETHF0:USTF0",1641625567942,2.00479,3227.4,3226.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625568142,2.00479,3227.4,3226.9,1.54894432]
["bitfinex-derivatives","ETHF0:USTF0",1641625568341,2.00479,3227.4,3226.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625568740,2.00479,3227.4,3226.9,1.54894432]
["bitfinex-derivatives","ETHF0:USTF0",1641625568943,2.00479,3227.4,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625571341,47.6191,3228.2,3227.3,1.54874521]
["bitfinex-derivatives","ETHF0:USTF0",1641625571544,44.828,3228.9,3227.3,2.48014521]
["bitfinex-derivatives","ETHF0:USTF0",1641625571742,2.00479,3228.4,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625572042,0.168946,3228.3,3227.7,1.81332935]
["bitfinex-derivatives","ETHF0:USTF0",1641625572242,0.168946,3228.3,3227.7,1.54854135]
["bitfinex-derivatives","ETHF0:USTF0",1641625572443,1.5,3228.2,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625572642,4.0,3228.1,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625573842,2.00479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625574045,3.50479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625574942,2.00479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625576442,2.00479,3228.0,3227.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625576645,2.00479,3228.0,3227.8,0.878688]
["bitfinex-derivatives","ETHF0:USTF0",1641625579349,2.00479,3228.0,3227.8,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1641625579648,2.00479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625589153,3.50479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625590257,2.00479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625591959,3.50479,3228.0,3227.7,1.07367269]
["bitfinex-derivatives","ETHF0:USTF0",1641625592163,1.5,3227.8,3226.7,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625592362,1.5,3227.2,3226.7,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625592561,0.168946,3227.1,3226.7,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625592861,6.627188,3227.1,3226.7,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625593264,6.627188,3227.1,3226.7,2.08073165]
["bitfinex-derivatives","ETHF0:USTF0",1641625594069,2.00479,3226.8,3226.7,2.08073165]
["bitfinex-derivatives","ETHF0:USTF0",1641625594366,6.963339,3226.8,3226.7,2.08073165]
["bitfinex-derivatives","ETHF0:USTF0",1641625594567,6.963339,3226.8,3226.7,1.30621714]
["bitfinex-derivatives","ETHF0:USTF0",1641625596170,7.901739,3226.8,3226.7,1.30621714]
["bitfinex-derivatives","ETHF0:USTF0",1641625597169,22.791739,3226.8,3226.3,1.0016712]
["bitfinex-derivatives","ETHF0:USTF0",1641625597970,2.00479,3226.4,3226.3,1.0016712]
["bitfinex-derivatives","ETHF0:USTF0",1641625598171,21.063736,3226.4,3225.8,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625598371,4.0,3225.9,3225.8,0.77451451]
["bitfinex-derivatives","ETHF0:USTF0",1641625598574,6.49523952,3225.9,3225.1,0.82333939]
["bitfinex-derivatives","ETHF0:USTF0",1641625598773,6.49523952,3225.9,3224.8,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625598774,1.5,3225.2,3224.8,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625598971,2.142,3225.2,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625599174,4.0,3224.9,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625599374,17.39,3224.9,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625599574,4.961548,3224.8,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625599976,8.971128,3224.8,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625600176,9.140074,3224.8,3224.7,1.8702733]
["bitfinex-derivatives","ETHF0:USTF0",1641625600575,9.140074,3224.8,3224.7,1.8662733]
["bitfinex-derivatives","ETHF0:USTF0",1641625600974,9.140074,3224.8,3224.5,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625601378,9.140074,3224.8,3224.3,1.45438643]
["bitfinex-derivatives","ETHF0:USTF0",1641625601576,13.140074,3224.8,3224.3,1.45438643]
["bitfinex-derivatives","ETHF0:USTF0",1641625601776,9.140074,3224.8,3224.3,1.45438643]
["bitfinex-derivatives","ETHF0:USTF0",1641625601977,2.00479,3224.4,3224.3,1.45438643]
["bitfinex-derivatives","ETHF0:USTF0",1641625607883,2.00479,3224.4,3224.3,1.71917443]
["bitfinex-derivatives","ETHF0:USTF0",1641625608887,27.2298,3225.5,3224.3,3.21917443]
["bitfinex-derivatives","ETHF0:USTF0",1641625609087,27.2298,3225.5,3224.4,1.55014486]
["bitfinex-derivatives","ETHF0:USTF0",1641625609386,27.2298,3225.5,3224.7,1.54998388]
["bitfinex-derivatives","ETHF0:USTF0",1641625609585,3.51729187,3226.8,3224.9,1.54988779]
["bitfinex-derivatives","ETHF0:USTF0",1641625609787,4.0,3226.5,3224.9,1.54988779]
["bitfinex-derivatives","ETHF0:USTF0",1641625610089,2.00479,3225.6,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625610288,2.00479,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625610488,2.173736,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625611290,2.00479,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625614994,0.168946,3225.5,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625617294,2.00479,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625617695,2.173736,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625619398,2.00479,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625620197,2.173736,3225.6,3225.0,2.56492108]
["bitfinex-derivatives","ETHF0:USTF0",1641625620999,6.173736,3225.6,3225.0,2.30013308]
["bitfinex-derivatives","ETHF0:USTF0",1641625621201,13.39,3225.5,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625621400,20.528478,3225.5,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625622101,4.0,3225.1,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625622301,6.00479,3225.1,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625622501,10.965953,3225.1,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625623201,24.355953,3225.1,3225.0,1.40323308]
["bitfinex-derivatives","ETHF0:USTF0",1641625623502,24.355953,3225.1,3224.5,3.04046595]
["bitfinex-derivatives","ETHF0:USTF0",1641625624101,10.965953,3225.1,3224.5,3.04046595]
["bitfinex-derivatives","ETHF0:USTF0",1641625625101,24.355953,3225.1,3224.5,3.04046595]
["bitfinex-derivatives","ETHF0:USTF0",1641625625303,1.5,3224.9,3224.5,3.04046595]
["bitfinex-derivatives","ETHF0:USTF0",1641625625504,20.355953,3225.1,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625625505,18.89,3224.6,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625625703,5.5,3224.1,3223.6,0.75174094]
["bitfinex-derivatives","ETHF0:USTF0",1641625625902,1.5,3223.8,3223.6,0.75174094]
["bitfinex-derivatives","ETHF0:USTF0",1641625626106,0.7638,3223.8,3222.9,1.50330278]
["bitfinex-derivatives","ETHF0:USTF0",1641625626302,4.0,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625626702,4.963933,3223.3,3223.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625626904,2.00479,3223.7,3223.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641625627306,2.00479,3223.7,3223.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625627504,4.963779,3223.6,3223.1,1.44449855]
["bitfinex-derivatives","ETHF0:USTF0",1641625628104,2.00479,3223.7,3223.1,1.44449855]
["bitfinex-derivatives","ETHF0:USTF0",1641625628304,2.00479,3223.7,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625628505,2.00479,3223.7,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625630108,0.168946,3223.6,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625630306,2.00479,3223.7,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625630507,2.00479,3224.1,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625631106,4.963317,3224.0,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625631310,4.0,3223.8,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625631809,4.963625,3223.7,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625632209,0.168946,3223.6,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625633311,0.168946,3223.6,3223.1,1.82049755]
["bitfinex-derivatives","ETHF0:USTF0",1641625634209,18.89,3223.3,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625634409,18.3363,3223.3,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625634609,4.96401,3223.2,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625635411,18.35401,3223.2,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625636214,4.96401,3223.2,3223.1,1.17971055]
["bitfinex-derivatives","ETHF0:USTF0",1641625636813,8.96401,3223.2,3223.1,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641625637014,4.96401,3223.2,3223.1,1.055e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641625639421,20.43511,3223.2,3221.5,59.591086]
["bitfinex-derivatives","ETHF0:USTF0",1641625639721,4.0,3222.2,3221.5,1.55155427]
["bitfinex-derivatives","ETHF0:USTF0",1641625639920,0.168946,3222.1,3221.5,1.55155427]
["bitfinex-derivatives","ETHF0:USTF0",1641625640122,5.135036,3222.1,3221.5,1.55155427]
["bitfinex-derivatives","ETHF0:USTF0",1641625640323,18.525036,3222.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625640520,5.135036,3222.1,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625642322,5.135036,3222.1,3221.8,1.41709164]
["bitfinex-derivatives","ETHF0:USTF0",1641625642323,20.529826,3222.1,3221.8,1.41709164]
["bitfinex-derivatives","ETHF0:USTF0",1641625642721,20.529826,3222.1,3221.4,1.10732888]
["bitfinex-derivatives","ETHF0:USTF0",1641625642923,4.0,3221.6,3221.4,1.10732888]
["bitfinex-derivatives","ETHF0:USTF0",1641625643122,13.39,3221.5,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625643322,0.168946,3221.4,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625643724,4.967093,3221.3,3221.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625643922,6.00479,3222.1,3221.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625644322,2.00479,3221.7,3221.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641625644524,2.00479,3221.7,3221.1,1.33576404]
["bitfinex-derivatives","ETHF0:USTF0",1641625645322,2.173736,3221.7,3221.1,1.33576404]
["bitfinex-derivatives","ETHF0:USTF0",1641625645724,6.00479,3222.1,3221.1,1.33576404]
["bitfinex-derivatives","ETHF0:USTF0",1641625646124,2.00479,3222.1,3221.1,1.33576404]
["bitfinex-derivatives","ETHF0:USTF0",1641625646724,3.55679698,3222.4,3221.1,1.33576404]
["bitfinex-derivatives","ETHF0:USTF0",1641625646924,2.00479,3222.4,3221.1,4.3875061]
["bitfinex-derivatives","ETHF0:USTF0",1641625647724,2.00479,3222.4,3221.1,2.8875061]
["bitfinex-derivatives","ETHF0:USTF0",1641625648425,2.00479,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625648625,2.00479,3222.4,3222.0,1.44859925]
["bitfinex-derivatives","ETHF0:USTF0",1641625648827,13.39,3222.9,3222.0,2.15319925]
["bitfinex-derivatives","ETHF0:USTF0",1641625650328,13.39,3222.9,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625650528,13.558946,3222.9,3222.6,0.95344348]
["bitfinex-derivatives","ETHF0:USTF0",1641625652331,13.39,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625652532,13.39,3222.9,3222.8,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641625652731,13.558946,3222.9,3222.8,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641625653131,0.168946,3222.9,3222.8,2.64099]
["bitfinex-derivatives","ETHF0:USTF0",1641625654331,17.39,3223.5,3222.8,3.281777]
["bitfinex-derivatives","ETHF0:USTF0",1641625654532,4.0,3223.5,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625654732,57.7321,3223.8,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625654733,0.168946,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625656335,4.0,3223.2,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625656537,4.0,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625657143,4.168946,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625657344,4.168946,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625658146,4.168946,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625658344,17.558946,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625659246,17.558946,3223.4,3222.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625661146,19.058946,3223.4,3222.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625661547,4.0,3222.9,3222.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641625661946,4.0,3222.9,3222.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625664250,4.0,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625665552,4.0,3223.4,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625665751,4.0,3223.4,3222.8,2.64629]
["bitfinex-derivatives","ETHF0:USTF0",1641625666051,4.0,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625670955,2.00479,3223.9,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625671156,2.00479,3223.9,3223.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625671356,13.39,3224.1,3223.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625671556,0.168946,3224.0,3223.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625671960,0.168946,3224.0,3223.4,0.77847592]
["bitfinex-derivatives","ETHF0:USTF0",1641625672361,0.168946,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625672559,0.168946,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625672961,0.168946,3224.0,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625675864,13.39,3224.2,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625676065,4.4545,3224.3,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625676265,4.4545,3224.3,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625676666,17.8445,3224.3,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625677065,0.168946,3224.2,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625684674,4.962702,3224.1,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625685577,4.962779,3224.2,3223.9,2.8171293]
["bitfinex-derivatives","ETHF0:USTF0",1641625685778,4.962779,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625685976,4.962702,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625686176,1.5,3224.1,3223.9,1.70299]
["bitfinex-derivatives","ETHF0:USTF0",1641625686377,58.50584995,3224.0,3223.3,1.29612862]
["bitfinex-derivatives","ETHF0:USTF0",1641625686578,18.89,3223.4,3223.0,0.65513789]
["bitfinex-derivatives","ETHF0:USTF0",1641625686777,19.8141,3223.4,3223.0,0.65513789]
["bitfinex-derivatives","ETHF0:USTF0",1641625687077,18.35401,3223.3,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625687277,4.0,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625687577,4.0,3222.9,3222.6,0.86688294]
["bitfinex-derivatives","ETHF0:USTF0",1641625687578,8.96455,3222.9,3222.6,0.86688294]
["bitfinex-derivatives","ETHF0:USTF0",1641625688178,0.168946,3222.8,3222.0,29.86983173]
["bitfinex-derivatives","ETHF0:USTF0",1641625688378,0.168946,3222.8,3221.8,27.86480278]
["bitfinex-derivatives","ETHF0:USTF0",1641625688379,0.168946,3222.8,3222.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625688578,4.965166,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625688779,5.825866,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625691984,19.215866,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625693487,5.825866,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625694787,4.965166,3222.7,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625695389,4.0,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625695687,8.965012,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625696488,22.355012,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625696690,8.965012,3222.6,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625699498,2.00479,3223.2,3222.5,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641625699698,3.51985325,3224.0,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625699897,1.96743051,3224.0,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625700400,28.47174754,3224.1,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625700598,14.96182875,3224.0,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625700799,1.57182875,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625700999,0.168946,3223.9,3223.3,2.83569]
["bitfinex-derivatives","ETHF0:USTF0",1641625701198,0.168946,3223.9,3223.3,3.100478]
["bitfinex-derivatives","ETHF0:USTF0",1641625701598,0.168946,3223.9,3223.4,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1641625702001,4.0,3223.7,3223.4,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1641625707207,4.0,3223.7,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625707605,4.0,3223.7,3223.4,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1641625709107,4.0,3223.7,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625709708,4.31172349,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625709908,4.48066949,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625710610,4.0,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625711609,17.39,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625711809,0.168946,3223.9,3223.4,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1641625712009,4.0,3223.5,3223.4,0.79747063]
["bitfinex-derivatives","ETHF0:USTF0",1641625712210,4.0,3223.5,3222.9,0.7597161]
["bitfinex-derivatives","ETHF0:USTF0",1641625712810,15.39479,3223.4,3222.9,0.7597161]
["bitfinex-derivatives","ETHF0:USTF0",1641625713009,15.39479,3223.4,3223.0,0.88041798]
["bitfinex-derivatives","ETHF0:USTF0",1641625713412,2.00479,3223.4,3223.0,0.88041798]
["bitfinex-derivatives","ETHF0:USTF0",1641625713813,15.39479,3223.4,3223.0,0.88041798]
["bitfinex-derivatives","ETHF0:USTF0",1641625714713,2.00479,3223.4,3223.0,0.88041798]
["bitfinex-derivatives","ETHF0:USTF0",1641625714913,2.00479,3223.4,3223.0,1.78651798]
["bitfinex-derivatives","ETHF0:USTF0",1641625715114,1.57182875,3223.9,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625715314,1.57182875,3223.9,3223.2,1.55073381]
["bitfinex-derivatives","ETHF0:USTF0",1641625715514,1.57182875,3223.9,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625715715,1.57182875,3224.0,3223.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625716113,1.57182875,3224.0,3223.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625716714,1.57182875,3224.0,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625717014,1.57182875,3224.0,3223.9,3.25349691]
["bitfinex-derivatives","ETHF0:USTF0",1641625717217,0.168946,3224.3,3223.9,3.25349691]
["bitfinex-derivatives","ETHF0:USTF0",1641625719017,4.4692,3224.6,3223.9,3.25349691]
["bitfinex-derivatives","ETHF0:USTF0",1641625719417,4.638146,3224.6,3223.9,3.25349691]
["bitfinex-derivatives","ETHF0:USTF0",1641625723722,4.0,3224.0,3223.9,2.98870891]
["bitfinex-derivatives","ETHF0:USTF0",1641625724223,4.8451,3224.0,3223.9,2.98870891]
["bitfinex-derivatives","ETHF0:USTF0",1641625724423,4.8451,3224.0,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625724824,0.168946,3223.9,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625725424,13.558946,3223.9,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625728329,13.558946,3223.9,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625730631,0.168946,3223.9,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625730832,4.00958,3224.2,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625731033,4.00958,3224.2,3223.5,1.53777436]
["bitfinex-derivatives","ETHF0:USTF0",1641625732236,4.00958,3224.2,3223.5,1.80256236]
["bitfinex-derivatives","ETHF0:USTF0",1641625732935,4.00958,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625733936,4.00958,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625735236,0.168946,3224.1,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625735437,4.0,3223.8,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625740257,4.0,3223.8,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625741952,4.00958,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625745654,0.168946,3224.1,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625745856,0.995946,3224.1,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625746857,4.00958,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625747058,4.00958,3224.2,3223.7,1.108088]
["bitfinex-derivatives","ETHF0:USTF0",1641625751164,4.178526,3224.2,3223.7,1.108088]
["bitfinex-derivatives","ETHF0:USTF0",1641625751363,4.178526,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625751965,4.00958,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625754766,4.00958,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625754966,4.0,3223.8,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625757668,4.0,3223.8,3223.5,1.59146136]
["bitfinex-derivatives","ETHF0:USTF0",1641625759071,4.0,3223.8,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625762473,5.75035475,3224.2,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625762874,5.75035475,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625763375,5.58140875,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625764976,4.00958,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625765177,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625766378,4.178526,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625770985,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625771587,4.178526,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625773389,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625773987,4.178526,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625774690,3.52314606,3224.1,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625776090,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625776391,3.52310641,3224.1,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625776591,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625777196,3.52308636,3224.1,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625778292,4.00958,3224.2,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625778792,3.52308228,3224.1,3223.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625781094,4.0,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625791112,4.0,3223.7,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625791509,17.39,3223.7,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625792512,3.69259647,3223.6,3223.5,0.95067436]
["bitfinex-derivatives","ETHF0:USTF0",1641625793313,5.19259647,3223.6,3223.0,0.7217161]
["bitfinex-derivatives","ETHF0:USTF0",1641625793513,17.39,3223.1,3223.0,0.7217161]
["bitfinex-derivatives","ETHF0:USTF0",1641625793713,19.7028,3223.1,3222.6,0.95983173]
["bitfinex-derivatives","ETHF0:USTF0",1641625793915,1.5,3222.9,3222.2,1.50330278]
["bitfinex-derivatives","ETHF0:USTF0",1641625794115,17.39,3222.3,3222.2,0.63813451]
["bitfinex-derivatives","ETHF0:USTF0",1641625794315,18.0084,3222.3,3222.2,0.63813451]
["bitfinex-derivatives","ETHF0:USTF0",1641625794515,18.177346,3222.3,3222.2,0.63813451]
["bitfinex-derivatives","ETHF0:USTF0",1641625794714,4.787346,3222.3,3222.2,0.63813451]
["bitfinex-derivatives","ETHF0:USTF0",1641625795114,4.787346,3222.3,3222.0,1.88083197]
["bitfinex-derivatives","ETHF0:USTF0",1641625795514,4.00958,3222.1,3222.0,1.88083197]
["bitfinex-derivatives","ETHF0:USTF0",1641625795716,4.00958,3222.1,3221.7,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625795915,4.00958,3222.1,3221.1,34.25632268]
["bitfinex-derivatives","ETHF0:USTF0",1641625795916,4.0,3221.8,3221.1,34.91696414]
["bitfinex-derivatives","ETHF0:USTF0",1641625796114,4.0,3221.8,3221.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625797016,4.0,3221.8,3221.4,0.49550548]
["bitfinex-derivatives","ETHF0:USTF0",1641625799918,4.0,3221.8,3221.4,0.76029348]
["bitfinex-derivatives","ETHF0:USTF0",1641625800817,4.00958,3222.1,3221.4,0.76029348]
["bitfinex-derivatives","ETHF0:USTF0",1641625801621,4.00958,3222.1,3221.5,0.49550548]
["bitfinex-derivatives","ETHF0:USTF0",1641625802322,4.00958,3222.1,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625804121,2.00479,3222.1,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625805422,2.00479,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625805622,2.80519,3222.1,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625807022,2.00479,3222.1,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625807222,1.52967051,3222.6,3222.0,2.692588]
["bitfinex-derivatives","ETHF0:USTF0",1641625807422,3.06056051,3222.7,3222.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625807922,3.52936051,3222.7,3222.2,1.67337617]
["bitfinex-derivatives","ETHF0:USTF0",1641625808922,2.47359,3222.7,3222.2,1.67337617]
["bitfinex-derivatives","ETHF0:USTF0",1641625810526,2.642536,3222.7,3222.2,1.67337617]
["bitfinex-derivatives","ETHF0:USTF0",1641625810927,2.47359,3222.7,3222.2,1.67337617]
["bitfinex-derivatives","ETHF0:USTF0",1641625812126,4.0,3222.3,3222.2,1.40858817]
["bitfinex-derivatives","ETHF0:USTF0",1641625812327,4.7751,3222.3,3222.2,1.40858817]
["bitfinex-derivatives","ETHF0:USTF0",1641625813328,39.26054613,3222.3,3222.2,1.40858817]
["bitfinex-derivatives","ETHF0:USTF0",1641625814329,52.65054613,3222.3,3222.2,1.40858817]
["bitfinex-derivatives","ETHF0:USTF0",1641625814629,52.65054613,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625815729,1.5,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625815929,18.89,3221.6,3221.3,0.7605081]
["bitfinex-derivatives","ETHF0:USTF0",1641625816129,0.168946,3221.5,3221.3,0.7605081]
["bitfinex-derivatives","ETHF0:USTF0",1641625816332,14.89,3221.4,3221.1,0.76083512]
["bitfinex-derivatives","ETHF0:USTF0",1641625816529,17.39,3221.2,3221.1,0.76083512]
["bitfinex-derivatives","ETHF0:USTF0",1641625816730,18.89,3221.2,3220.6,1.92776053]
["bitfinex-derivatives","ETHF0:USTF0",1641625816929,4.0,3220.7,3220.6,1.92776053]
["bitfinex-derivatives","ETHF0:USTF0",1641625817131,19.5531,3220.7,3220.4,1.52054288]
["bitfinex-derivatives","ETHF0:USTF0",1641625817331,1.5,3220.5,3219.9,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625817532,24.521041,3220.7,3219.9,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625817732,18.358404,3220.4,3219.9,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625817932,13.39,3220.4,3219.9,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625818131,13.39,3220.4,3220.2,1.58083197]
["bitfinex-derivatives","ETHF0:USTF0",1641625818333,18.527427,3220.3,3220.2,1.58083197]
["bitfinex-derivatives","ETHF0:USTF0",1641625818532,18.527427,3220.3,3219.9,2.56931067]
["bitfinex-derivatives","ETHF0:USTF0",1641625818732,4.0,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625818935,4.7684,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625819133,4.969098,3219.9,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625820645,0.7684,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625821034,0.168946,3220.3,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625821835,8.968866,3220.2,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625823439,4.968866,3220.2,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625823640,2.00479,3220.9,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625823840,0.168946,3220.5,3219.8,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1641625824240,0.168946,3220.5,3219.8,3.012078]
["bitfinex-derivatives","ETHF0:USTF0",1641625827643,2.00479,3220.9,3219.8,3.012078]
["bitfinex-derivatives","ETHF0:USTF0",1641625828444,4.0,3221.5,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625828643,4.0,3221.5,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625828844,4.0,3221.5,3220.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1641625829044,4.0,3221.5,3220.6,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1641625829248,4.0,3221.5,3220.7,1.55193472]
["bitfinex-derivatives","ETHF0:USTF0",1641625829446,4.0,3222.0,3221.2,1.55166983]
["bitfinex-derivatives","ETHF0:USTF0",1641625829646,1.05577051,3222.3,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625829647,0.168946,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625830146,4.0,3221.8,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625830345,4.0,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625832047,17.39,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625832347,4.0,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625833149,0.168946,3221.9,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625833352,4.0,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625836552,2.173736,3221.9,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625840759,15.563736,3221.9,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625841057,4.966245,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625842059,18.356245,3221.8,3221.6,1.00817832]
["bitfinex-derivatives","ETHF0:USTF0",1641625842558,18.356245,3221.8,3220.9,1.55185283]
["bitfinex-derivatives","ETHF0:USTF0",1641625842758,18.356245,3221.8,3220.0,27.9612]
["bitfinex-derivatives","ETHF0:USTF0",1641625842759,4.0,3221.0,3220.4,1.55205274]
["bitfinex-derivatives","ETHF0:USTF0",1641625842961,4.0,3221.0,3220.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625843761,4.0,3221.0,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625844261,4.0,3221.0,3220.7,0.93257533]
["bitfinex-derivatives","ETHF0:USTF0",1641625852879,4.0,3221.0,3220.7,1.19736333]
["bitfinex-derivatives","ETHF0:USTF0",1641625854281,4.0,3221.0,3220.7,0.93257533]
["bitfinex-derivatives","ETHF0:USTF0",1641625855082,4.0,3221.0,3220.7,1.19736333]
["bitfinex-derivatives","ETHF0:USTF0",1641625855982,4.0,3221.0,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625858083,4.0,3221.0,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625859084,0.168946,3221.3,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625859385,4.0,3221.6,3220.9,2.974178]
["bitfinex-derivatives","ETHF0:USTF0",1641625859684,0.168946,3221.5,3220.9,2.974178]
["bitfinex-derivatives","ETHF0:USTF0",1641625859885,0.168946,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625860087,0.4652,3221.8,3221.4,2.16490518]
["bitfinex-derivatives","ETHF0:USTF0",1641625860885,0.4652,3221.8,3221.4,1.52411818]
["bitfinex-derivatives","ETHF0:USTF0",1641625861485,0.168946,3221.7,3221.4,1.52411818]
["bitfinex-derivatives","ETHF0:USTF0",1641625863388,2.00479,3221.9,3221.4,1.52411818]
["bitfinex-derivatives","ETHF0:USTF0",1641625864789,4.0,3222.0,3221.4,1.52411818]
["bitfinex-derivatives","ETHF0:USTF0",1641625864989,4.0,3222.0,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625865191,4.0,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625865994,4.0,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625866189,4.0,3222.0,3221.9,3.39706507]
["bitfinex-derivatives","ETHF0:USTF0",1641625866389,0.168946,3222.2,3221.9,3.39706507]
["bitfinex-derivatives","ETHF0:USTF0",1641625866589,4.168946,3222.2,3221.9,3.66185307]
["bitfinex-derivatives","ETHF0:USTF0",1641625866989,4.965782,3222.1,3221.9,3.39706507]
["bitfinex-derivatives","ETHF0:USTF0",1641625868490,4.965782,3222.1,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625869494,0.09516757,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625869996,5.06110357,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625870497,4.965936,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625870995,4.965936,3222.1,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625871196,5.594036,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625871597,0.6281,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625871798,5.594036,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625873003,5.68927575,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625874203,6.74307219,3222.0,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625876406,5.68927575,3222.0,3221.5,1.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1641625876603,4.0,3221.7,3221.5,1.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1641625881104,0.09535159,3221.6,3221.5,1.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1641625882102,0.09535159,3221.6,3221.5,3.22786667]
["bitfinex-derivatives","ETHF0:USTF0",1641625884908,1.78102677,3221.6,3221.5,3.22786667]
["bitfinex-derivatives","ETHF0:USTF0",1641625885709,0.72685159,3221.6,3221.5,1.22307667]
["bitfinex-derivatives","ETHF0:USTF0",1641625885919,0.89579759,3221.6,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625886109,13.39,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625886509,18.356784,3221.4,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625886709,21.88270609,3221.4,3221.0,0.75898079]
["bitfinex-derivatives","ETHF0:USTF0",1641625886909,17.39,3221.1,3221.0,0.75898079]
["bitfinex-derivatives","ETHF0:USTF0",1641625887109,17.39,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625887309,22.357324,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625888310,0.09535159,3221.0,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625888513,1.2248048,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625888810,7.1163368,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625889713,0.09535159,3220.8,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625893018,1.2248048,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625893420,0.168946,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625895524,1.0558588,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625895723,1.0558588,3221.1,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625896124,1.0558588,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625896125,1.0558588,3221.1,3220.9,1.81662398]
["bitfinex-derivatives","ETHF0:USTF0",1641625896526,1.0558588,3221.3,3220.9,1.81662398]
["bitfinex-derivatives","ETHF0:USTF0",1641625897626,4.08813705,3221.6,3221.0,1.25460416]
["bitfinex-derivatives","ETHF0:USTF0",1641625897827,4.08813705,3221.6,3221.1,1.02935122]
["bitfinex-derivatives","ETHF0:USTF0",1641625898328,4.08813705,3221.6,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625898530,4.08813705,3221.6,3221.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625898730,0.08813705,3221.5,3221.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625900731,0.08813705,3221.5,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625904432,1.14399585,3221.6,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625904633,0.08813705,3221.6,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625905934,0.08813705,3221.6,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625906235,1.0558588,3221.8,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641625906434,1.0558588,3221.8,3221.6,1.23076582]
["bitfinex-derivatives","ETHF0:USTF0",1641625906636,1.0558588,3221.8,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625907634,1.0558588,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625909138,1.0558588,3222.0,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625909336,0.09706267,3222.2,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625909537,1.80015267,3222.4,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625909738,0.45901557,3222.5,3222.1,3.72162588]
["bitfinex-derivatives","ETHF0:USTF0",1641625909938,0.45901557,3222.5,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625910137,0.45901557,3222.5,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625910446,0.45901557,3222.5,3222.4,2.95859589]
["bitfinex-derivatives","ETHF0:USTF0",1641625910637,1.557e-05,3222.5,3222.4,2.95859589]
["bitfinex-derivatives","ETHF0:USTF0",1641625911239,2.61993149,3223.1,3222.4,2.95859589]
["bitfinex-derivatives","ETHF0:USTF0",1641625911442,2.00479,3223.3,3222.8,1.55089735]
["bitfinex-derivatives","ETHF0:USTF0",1641625911642,2.00479,3223.3,3222.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625911840,2.00479,3223.3,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625912040,2.00479,3223.3,3222.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625912242,2.00479,3223.3,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625912442,2.00479,3223.3,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625913044,2.00479,3223.3,3223.1,1.49896915]
["bitfinex-derivatives","ETHF0:USTF0",1641625915545,2.00479,3223.3,3223.1,2.21856915]
["bitfinex-derivatives","ETHF0:USTF0",1641625915945,0.4619,3223.5,3223.1,2.21856915]
["bitfinex-derivatives","ETHF0:USTF0",1641625915946,0.630846,3223.5,3223.1,2.21856915]
["bitfinex-derivatives","ETHF0:USTF0",1641625917145,0.630846,3223.5,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625918247,0.4619,3223.5,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625918648,0.4619,3223.5,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625919550,0.4619,3223.5,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625919551,0.168946,3223.4,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625919949,5.132725,3223.4,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625920550,4.963779,3223.4,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625920750,0.4619,3223.5,3223.1,1.23418115]
["bitfinex-derivatives","ETHF0:USTF0",1641625920950,29.8967,3224.3,3223.1,2.04888115]
["bitfinex-derivatives","ETHF0:USTF0",1641625920951,3.58228903,3223.9,3223.1,2.04888115]
["bitfinex-derivatives","ETHF0:USTF0",1641625921150,3.58228903,3223.9,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625921651,4.963471,3223.8,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625922453,4.963471,3223.8,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625922652,4.963471,3223.8,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625926659,4.963394,3223.9,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625930563,4.0,3223.6,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625930962,1.05083937,3224.0,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625931365,1.05083937,3224.1,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625931563,4.96324,3223.9,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625931964,4.963317,3224.0,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625932163,4.963317,3223.8,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625932365,4.963317,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625932566,4.96324,3224.0,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625932767,4.96324,3224.0,3223.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625932965,4.96324,3224.0,3223.8,1.566087]
["bitfinex-derivatives","ETHF0:USTF0",1641625933965,4.96324,3224.0,3223.8,1.31658416]
["bitfinex-derivatives","ETHF0:USTF0",1641625934165,4.96324,3224.0,3223.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1641625934367,0.168946,3224.1,3223.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1641625934368,5.131879,3224.1,3223.8,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1641625934564,4.962933,3224.0,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625934965,4.962933,3224.0,3223.7,3.66571412]
["bitfinex-derivatives","ETHF0:USTF0",1641625935568,4.96301,3224.1,3223.7,3.66571412]
["bitfinex-derivatives","ETHF0:USTF0",1641625935768,1.05083937,3224.2,3223.7,3.66571412]
["bitfinex-derivatives","ETHF0:USTF0",1641625935969,4.96301,3223.9,3223.7,3.66571412]
["bitfinex-derivatives","ETHF0:USTF0",1641625936171,0.418448,3224.0,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625936371,4.963087,3223.8,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625936770,4.96301,3223.9,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625936970,0.418448,3224.0,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625937470,4.96301,3223.9,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625937871,8.96301,3223.9,3223.7,3.02492712]
["bitfinex-derivatives","ETHF0:USTF0",1641625938073,0.418448,3223.8,3223.3,2.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1641625938272,5.381535,3223.8,3223.3,2.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1641625938474,4.963087,3223.8,3223.3,2.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1641625939576,4.963087,3223.8,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625940781,5.381535,3223.8,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625941077,5.381535,3223.8,3223.3,2.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1641625941281,4.0,3223.4,3223.3,2.93024084]
["bitfinex-derivatives","ETHF0:USTF0",1641625941980,17.39,3223.4,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625942182,1.5,3223.0,3221.9,26.4827]
["bitfinex-derivatives","ETHF0:USTF0",1641625942379,4.0,3222.4,3221.6,1.55150131]
["bitfinex-derivatives","ETHF0:USTF0",1641625942580,4.0,3222.4,3221.9,1.85000065]
["bitfinex-derivatives","ETHF0:USTF0",1641625944080,4.0,3222.4,3221.9,1.20921365]
["bitfinex-derivatives","ETHF0:USTF0",1641625944982,2.423238,3222.5,3221.9,1.47400165]
["bitfinex-derivatives","ETHF0:USTF0",1641625945181,2.00479,3222.5,3221.9,2.18680165]
["bitfinex-derivatives","ETHF0:USTF0",1641625946383,2.00479,3222.5,3222.2,1.55119326]
["bitfinex-derivatives","ETHF0:USTF0",1641625946582,2.00479,3222.5,3222.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625946782,2.00479,3222.5,3222.4,1.4962291]
["bitfinex-derivatives","ETHF0:USTF0",1641625948085,25.1084,3223.3,3222.4,1.4962291]
["bitfinex-derivatives","ETHF0:USTF0",1641625948285,25.1084,3223.3,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625948485,3.51552937,3223.6,3222.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641625949187,3.51552937,3223.6,3223.0,1.48687983]
["bitfinex-derivatives","ETHF0:USTF0",1641625949587,3.51552937,3223.6,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625950392,2.46469,3223.6,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625952290,2.46469,3223.6,3223.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625952490,4.0,3223.4,3223.0,1.48687983]
["bitfinex-derivatives","ETHF0:USTF0",1641625953892,1.5,3223.1,3222.5,1.54862006]
["bitfinex-derivatives","ETHF0:USTF0",1641625954092,18.89,3222.6,3221.9,0.75898079]
["bitfinex-derivatives","ETHF0:USTF0",1641625954290,4.0,3222.0,3221.9,0.73098079]
["bitfinex-derivatives","ETHF0:USTF0",1641625954491,9.304928,3222.0,3221.9,0.73098079]
["bitfinex-derivatives","ETHF0:USTF0",1641625954692,14.270864,3222.0,3221.9,0.73098079]
["bitfinex-derivatives","ETHF0:USTF0",1641625954992,14.270864,3222.0,3221.4,1.26640574]
["bitfinex-derivatives","ETHF0:USTF0",1641625955398,14.270864,3222.0,3221.1,1.5272628]
["bitfinex-derivatives","ETHF0:USTF0",1641625955593,14.270864,3222.0,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625956093,14.270864,3222.0,3221.1,1.33788437]
["bitfinex-derivatives","ETHF0:USTF0",1641625962305,14.270864,3222.0,3221.2,1.42317891]
["bitfinex-derivatives","ETHF0:USTF0",1641625962503,4.0,3221.5,3221.2,1.42317891]
["bitfinex-derivatives","ETHF0:USTF0",1641625964602,8.428028,3222.0,3221.2,1.42317891]
["bitfinex-derivatives","ETHF0:USTF0",1641625964802,8.428028,3222.0,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625965403,4.966399,3221.9,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625969304,4.0,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625969603,4.966399,3221.9,3221.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625969804,4.428028,3222.0,3221.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641625970004,4.428028,3222.0,3221.3,2.360788]
["bitfinex-derivatives","ETHF0:USTF0",1641625970608,4.966399,3221.9,3221.3,0.860788]
["bitfinex-derivatives","ETHF0:USTF0",1641625970806,4.966399,3221.9,3221.3,2.360788]
["bitfinex-derivatives","ETHF0:USTF0",1641625971508,4.428028,3222.0,3221.3,2.360788]
["bitfinex-derivatives","ETHF0:USTF0",1641625972308,4.00958,3222.0,3221.3,2.360788]
["bitfinex-derivatives","ETHF0:USTF0",1641625973512,4.00958,3222.0,3221.6,1.55148205]
["bitfinex-derivatives","ETHF0:USTF0",1641625973712,4.00958,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625973909,4.00958,3222.0,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625974110,4.00958,3222.0,3221.9,1.1472374]
["bitfinex-derivatives","ETHF0:USTF0",1641625974310,4.00958,3222.0,3221.9,1.4120254]
["bitfinex-derivatives","ETHF0:USTF0",1641625975211,53.5589,3222.7,3221.9,1.4120254]
["bitfinex-derivatives","ETHF0:USTF0",1641625975412,1.05083937,3222.9,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625975614,1.05083937,3222.9,3222.2,1.55120529]
["bitfinex-derivatives","ETHF0:USTF0",1641625975812,1.05083937,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625976413,1.05083937,3222.9,3222.4,0.85877559]
["bitfinex-derivatives","ETHF0:USTF0",1641625976612,2.00479,3222.8,3222.4,0.85877559]
["bitfinex-derivatives","ETHF0:USTF0",1641625976815,2.00479,3222.8,3222.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641625978117,2.00479,3222.8,3222.5,2.4566239]
["bitfinex-derivatives","ETHF0:USTF0",1641625979115,2.00479,3222.8,3222.5,3.9566239]
["bitfinex-derivatives","ETHF0:USTF0",1641625979316,1.05083937,3223.3,3222.7,3.05083481]
["bitfinex-derivatives","ETHF0:USTF0",1641625979516,1.05083937,3223.3,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641625980017,1.05083937,3223.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641625980218,1.05083937,3223.5,3223.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641625980418,1.46928737,3223.5,3223.1,1.28099512]
["bitfinex-derivatives","ETHF0:USTF0",1641625981119,1.05083937,3223.5,3223.1,1.28099512]
["bitfinex-derivatives","ETHF0:USTF0",1641625981621,1.05083937,3223.5,3223.4,1.55063041]
["bitfinex-derivatives","ETHF0:USTF0",1641625981819,1.05083937,3223.5,3223.4,2.47603041]
["bitfinex-derivatives","ETHF0:USTF0",1641625982019,1.05083937,3223.7,3223.4,2.47603041]
["bitfinex-derivatives","ETHF0:USTF0",1641625982519,1.46928737,3223.7,3223.4,2.47603041]
["bitfinex-derivatives","ETHF0:USTF0",1641625982719,1.46928737,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641625983223,4.418448,3223.7,3223.6,2.89826498]
["bitfinex-derivatives","ETHF0:USTF0",1641625984428,4.54225586,3223.7,3223.6,2.89826498]
["bitfinex-derivatives","ETHF0:USTF0",1641625984831,4.54225586,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625988733,4.418448,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625988935,4.0,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625989935,0.418448,3223.8,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625991336,4.0,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625992437,4.12380369,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625993538,4.0,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625999144,2.00479,3224.0,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641625999850,4.0,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641626000047,4.7387,3223.7,3223.6,0.89347498]
["bitfinex-derivatives","ETHF0:USTF0",1641626000347,9.702017,3223.7,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626000746,2.00479,3223.5,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626001147,4.96401,3223.4,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626002050,5.382458,3223.4,3223.0,1.36230346]
["bitfinex-derivatives","ETHF0:USTF0",1641626002548,4.0,3223.2,3223.0,1.36230346]
["bitfinex-derivatives","ETHF0:USTF0",1641626003849,6.464164,3223.1,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626004049,4.0,3222.6,3221.9,0.76587426]
["bitfinex-derivatives","ETHF0:USTF0",1641626004251,4.0,3222.0,3221.9,0.76587426]
["bitfinex-derivatives","ETHF0:USTF0",1641626004651,4.0,3222.0,3221.8,1.58814777]
["bitfinex-derivatives","ETHF0:USTF0",1641626006153,2.00479,3222.2,3221.8,0.82227351]
["bitfinex-derivatives","ETHF0:USTF0",1641626017681,4.0,3222.3,3221.8,0.82227351]
["bitfinex-derivatives","ETHF0:USTF0",1641626018282,4.965782,3222.2,3221.8,0.82227351]
["bitfinex-derivatives","ETHF0:USTF0",1641626018983,4.965782,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626023988,1.5,3222.1,3221.8,0.82227351]
["bitfinex-derivatives","ETHF0:USTF0",1641626024187,1.5,3222.1,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626024487,4.0,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626024686,4.9156,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626025587,4.9156,3221.5,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626025887,4.967015,3221.4,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626026689,1.5,3221.3,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626026887,14.89,3221.3,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626027089,18.35717,3221.2,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626027292,18.35717,3221.2,3220.7,0.76587426]
["bitfinex-derivatives","ETHF0:USTF0",1641626027489,4.0,3220.8,3220.7,0.76587426]
["bitfinex-derivatives","ETHF0:USTF0",1641626027691,19.308448,3220.8,3220.2,1.26640574]
["bitfinex-derivatives","ETHF0:USTF0",1641626027892,19.308448,3220.8,3219.7,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626027893,4.0,3220.3,3219.9,1.26640574]
["bitfinex-derivatives","ETHF0:USTF0",1641626028292,4.968712,3220.2,3219.9,1.26640574]
["bitfinex-derivatives","ETHF0:USTF0",1641626028991,2.00479,3220.1,3219.9,1.26640574]
["bitfinex-derivatives","ETHF0:USTF0",1641626029594,2.00479,3220.1,3219.7,0.49568636]
["bitfinex-derivatives","ETHF0:USTF0",1641626029792,4.0,3219.8,3219.7,0.49568636]
["bitfinex-derivatives","ETHF0:USTF0",1641626030994,4.0,3219.8,3219.6,1.515744]
["bitfinex-derivatives","ETHF0:USTF0",1641626032294,0.418448,3220.0,3219.6,1.515744]
["bitfinex-derivatives","ETHF0:USTF0",1641626034795,2.00479,3220.1,3219.6,1.515744]
["bitfinex-derivatives","ETHF0:USTF0",1641626034996,2.00479,3220.1,3219.8,1.55236837]
["bitfinex-derivatives","ETHF0:USTF0",1641626035797,2.00479,3220.1,3219.6,1.515744]
["bitfinex-derivatives","ETHF0:USTF0",1641626035998,4.0,3219.8,3219.6,1.515744]
["bitfinex-derivatives","ETHF0:USTF0",1641626040400,5.5,3219.8,3218.8,1.5528529]
["bitfinex-derivatives","ETHF0:USTF0",1641626040700,4.0,3219.0,3218.8,1.5528529]
["bitfinex-derivatives","ETHF0:USTF0",1641626040899,0.418448,3218.9,3218.8,1.5528529]
["bitfinex-derivatives","ETHF0:USTF0",1641626041101,4.428028,3218.9,3218.8,1.5528529]
["bitfinex-derivatives","ETHF0:USTF0",1641626042598,4.428028,3218.9,3218.8,2.71138144]
["bitfinex-derivatives","ETHF0:USTF0",1641626043199,2.00479,3218.9,3218.8,2.71138144]
["bitfinex-derivatives","ETHF0:USTF0",1641626043600,2.00479,3218.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626044401,25.6926,3219.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626044601,1.5,3219.8,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626044806,25.6926,3219.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626045101,4.0,3219.4,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626045302,0.418448,3219.3,3218.8,1.42331654]
["bitfinex-derivatives","ETHF0:USTF0",1641626045502,5.388781,3219.3,3218.8,1.42331654]
["bitfinex-derivatives","ETHF0:USTF0",1641626046303,4.0,3218.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626046503,4.9263,3218.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626047309,6.93109,3218.9,3218.8,1.15852854]
["bitfinex-derivatives","ETHF0:USTF0",1641626047805,6.93109,3218.9,3218.4,1.55304342]
["bitfinex-derivatives","ETHF0:USTF0",1641626048007,11.901809,3218.9,3218.4,1.81783142]
["bitfinex-derivatives","ETHF0:USTF0",1641626048305,7.901809,3218.9,3218.4,2.45861842]
["bitfinex-derivatives","ETHF0:USTF0",1641626048706,2.93109,3218.9,3218.4,2.45861842]
["bitfinex-derivatives","ETHF0:USTF0",1641626048909,2.00479,3218.9,3218.4,2.45861842]
["bitfinex-derivatives","ETHF0:USTF0",1641626049709,2.00479,3218.9,3218.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626051212,2.00479,3219.5,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626051413,2.00479,3219.5,3218.5,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1641626052211,2.00479,3219.5,3218.5,2.80619]
["bitfinex-derivatives","ETHF0:USTF0",1641626052513,2.00479,3219.5,3218.5,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1641626053916,2.47039,3219.5,3218.5,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1641626054119,0.4656,3219.5,3218.5,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1641626055317,0.4656,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626055619,0.418448,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626055817,2.00479,3219.8,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626056018,2.00479,3219.8,3219.3,1.022488]
["bitfinex-derivatives","ETHF0:USTF0",1641626057620,4.0,3219.6,3219.3,1.022488]
["bitfinex-derivatives","ETHF0:USTF0",1641626057820,4.0,3219.6,3219.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1641626058720,4.0,3219.6,3219.2,3.25889541]
["bitfinex-derivatives","ETHF0:USTF0",1641626060924,4.96987,3219.5,3219.2,3.25889541]
["bitfinex-derivatives","ETHF0:USTF0",1641626061724,5.55317,3219.5,3219.2,3.25889541]
["bitfinex-derivatives","ETHF0:USTF0",1641626062224,5.55317,3219.5,3219.2,1.25410541]
["bitfinex-derivatives","ETHF0:USTF0",1641626062624,32.57806056,3219.5,3219.2,1.25410541]
["bitfinex-derivatives","ETHF0:USTF0",1641626063426,2.00479,3219.3,3219.2,1.25410541]
["bitfinex-derivatives","ETHF0:USTF0",1641626065628,2.00479,3219.3,3219.2,1.51889341]
["bitfinex-derivatives","ETHF0:USTF0",1641626069433,27.02489056,3219.5,3219.2,1.51889341]
["bitfinex-derivatives","ETHF0:USTF0",1641626070735,0.4665,3219.7,3219.2,2.13419341]
["bitfinex-derivatives","ETHF0:USTF0",1641626072735,2.00479,3219.8,3219.2,2.13419341]
["bitfinex-derivatives","ETHF0:USTF0",1641626073446,52.8364,3220.6,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626073945,56.8364,3220.6,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626074146,4.969021,3220.5,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626074344,4.0,3220.1,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626074545,0.418448,3220.0,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626075545,2.00479,3219.8,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626075747,2.60589,3219.8,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626076249,2.60589,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626077849,4.0,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626079950,2.00479,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626080350,2.00479,3219.8,3219.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626080552,4.969638,3219.7,3219.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626080952,2.00479,3219.8,3219.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626085160,2.00479,3219.8,3219.3,3.03514688]
["bitfinex-derivatives","ETHF0:USTF0",1641626086960,0.78566563,3220.1,3219.6,1.55243585]
["bitfinex-derivatives","ETHF0:USTF0",1641626087162,0.78566563,3220.1,3219.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626087361,0.78566563,3220.1,3220.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641626087961,0.78566563,3220.1,3220.0,4.94012813]
["bitfinex-derivatives","ETHF0:USTF0",1641626088160,0.78566563,3220.1,3220.0,5.20491613]
["bitfinex-derivatives","ETHF0:USTF0",1641626088361,1.836505,3220.3,3220.0,5.20491613]
["bitfinex-derivatives","ETHF0:USTF0",1641626088564,0.78566563,3220.3,3220.0,5.20491613]
["bitfinex-derivatives","ETHF0:USTF0",1641626090365,0.78566563,3220.6,3220.1,1.26130272]
["bitfinex-derivatives","ETHF0:USTF0",1641626090966,0.78566563,3220.6,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626091565,0.78566563,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626091765,0.78566563,3220.6,3220.5,3.99212056]
["bitfinex-derivatives","ETHF0:USTF0",1641626093968,0.418448,3220.7,3220.5,3.99212056]
["bitfinex-derivatives","ETHF0:USTF0",1641626094170,0.18245692,3220.6,3220.5,3.99212056]
["bitfinex-derivatives","ETHF0:USTF0",1641626096070,0.418448,3220.7,3220.5,3.99212056]
["bitfinex-derivatives","ETHF0:USTF0",1641626096271,0.79108403,3220.6,3220.5,3.99212056]
["bitfinex-derivatives","ETHF0:USTF0",1641626100674,0.79108403,3220.6,3220.5,4.63290756]
["bitfinex-derivatives","ETHF0:USTF0",1641626100874,0.79108403,3220.6,3220.5,4.89769556]
["bitfinex-derivatives","ETHF0:USTF0",1641626101878,0.79108403,3220.7,3220.5,4.89769556]
["bitfinex-derivatives","ETHF0:USTF0",1641626102077,1.05083937,3220.9,3220.6,3.05191545]
["bitfinex-derivatives","ETHF0:USTF0",1641626102277,1.57749903,3221.4,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626102576,1.57749903,3221.4,3220.6,1.55191545]
["bitfinex-derivatives","ETHF0:USTF0",1641626102776,1.57749903,3221.4,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626103377,1.57749903,3221.4,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626103676,1.57749903,3221.4,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626103876,1.57749903,3221.4,3221.3,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1641626104078,1.57749903,3221.4,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626104276,0.55835962,3222.0,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626105177,4.55835962,3222.0,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626105777,4.0,3222.0,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626109280,4.0,3222.0,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626109281,0.418448,3221.9,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626109682,4.966476,3221.8,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626112084,0.418448,3221.9,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626112285,0.418448,3221.9,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626112787,4.0,3222.0,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626113589,4.966399,3221.9,3221.3,4.84388446]
["bitfinex-derivatives","ETHF0:USTF0",1641626113989,4.966399,3221.9,3221.3,4.20309746]
["bitfinex-derivatives","ETHF0:USTF0",1641626114191,4.966399,3221.9,3221.3,3.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1641626115397,4.966399,3221.9,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626115598,4.0,3221.5,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626116802,4.0,3222.0,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626117200,4.0,3221.5,3221.3,4.57909646]
["bitfinex-derivatives","ETHF0:USTF0",1641626118800,4.0,3221.5,3221.3,3.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1641626119700,4.0,3222.0,3221.3,3.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1641626120301,0.418448,3221.9,3221.3,3.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1641626122902,4.0,3221.4,3221.3,3.93830946]
["bitfinex-derivatives","ETHF0:USTF0",1641626123102,4.0,3221.4,3221.3,1.18321946]
["bitfinex-derivatives","ETHF0:USTF0",1641626123302,4.6217,3221.4,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626123803,9.588561,3221.4,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626124203,9.588561,3221.4,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626124604,5.588561,3221.4,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626124802,2.00479,3221.5,3220.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626126305,4.0,3221.1,3220.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626126605,0.418448,3221.0,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626127005,0.418448,3221.0,3220.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626127405,4.0,3221.1,3220.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626128306,4.0,3221.1,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626128507,4.418448,3221.1,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626128706,0.418448,3221.1,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626131008,0.418448,3221.1,3220.6,1.60962517]
["bitfinex-derivatives","ETHF0:USTF0",1641626131209,0.418448,3221.1,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626132509,4.0,3220.9,3220.6,0.96883817]
["bitfinex-derivatives","ETHF0:USTF0",1641626133317,1.5,3220.7,3220.1,1.38072333]
["bitfinex-derivatives","ETHF0:USTF0",1641626133510,5.5,3220.2,3220.0,0.55823964]
["bitfinex-derivatives","ETHF0:USTF0",1641626133711,4.428028,3220.1,3220.0,0.36763964]
["bitfinex-derivatives","ETHF0:USTF0",1641626133911,24.3398966,3220.1,3219.1,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626134111,5.5,3219.4,3219.1,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626134311,4.5933,3219.4,3219.1,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626134511,4.970101,3219.3,3219.1,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626135712,0.418448,3219.2,3219.1,1.90005551]
["bitfinex-derivatives","ETHF0:USTF0",1641626135913,0.418448,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626136116,5.388704,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626136314,4.970256,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626136514,2.00479,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626136714,2.00479,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626140620,2.00479,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626140820,4.0,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626141620,4.970256,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626142623,5.564556,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626143225,13.39,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626143427,4.0,3218.8,3217.7,1.28228742]
["bitfinex-derivatives","ETHF0:USTF0",1641626143725,4.0,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626143925,5.192648,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626144322,5.192648,3218.3,3217.9,1.29327779]
["bitfinex-derivatives","ETHF0:USTF0",1641626145323,5.192648,3218.3,3217.9,1.93406479]
["bitfinex-derivatives","ETHF0:USTF0",1641626145825,5.192648,3218.3,3217.9,1.29327779]
["bitfinex-derivatives","ETHF0:USTF0",1641626148727,4.7742,3218.3,3217.9,1.29327779]
["bitfinex-derivatives","ETHF0:USTF0",1641626148927,4.0,3218.3,3217.9,1.29327779]
["bitfinex-derivatives","ETHF0:USTF0",1641626149126,4.0,3218.3,3217.9,1.55806579]
["bitfinex-derivatives","ETHF0:USTF0",1641626151026,2.00479,3218.6,3217.9,1.55806579]
["bitfinex-derivatives","ETHF0:USTF0",1641626154836,0.418448,3218.5,3217.9,1.55806579]
["bitfinex-derivatives","ETHF0:USTF0",1641626156335,2.00479,3218.6,3217.9,1.55806579]
["bitfinex-derivatives","ETHF0:USTF0",1641626157236,30.07603036,3218.9,3217.9,1.55806579]
["bitfinex-derivatives","ETHF0:USTF0",1641626157838,6.00479,3219.0,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626158036,1.55317127,3219.9,3218.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626158236,27.53857127,3219.9,3218.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626158437,27.53857127,3219.9,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626158738,4.970333,3219.8,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626158938,4.970333,3219.8,3218.4,0.92652613]
["bitfinex-derivatives","ETHF0:USTF0",1641626159438,4.0,3219.5,3218.4,0.92652613]
["bitfinex-derivatives","ETHF0:USTF0",1641626159838,4.0,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626160041,4.0,3219.5,3219.2,2.920378]
["bitfinex-derivatives","ETHF0:USTF0",1641626161044,4.0,3219.5,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626161344,0.418448,3219.6,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626161546,25.9854,3219.9,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626161745,25.87099,3220.0,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626161944,2.00479,3220.0,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626162745,0.418448,3219.9,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626163552,4.418448,3219.9,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626164155,4.0,3219.4,3219.2,4.27226612]
["bitfinex-derivatives","ETHF0:USTF0",1641626164351,4.0,3219.4,3219.2,4.00747812]
["bitfinex-derivatives","ETHF0:USTF0",1641626173760,4.0,3219.4,3219.2,4.64826512]
["bitfinex-derivatives","ETHF0:USTF0",1641626173960,2.00479,3219.6,3219.2,4.64826512]
["bitfinex-derivatives","ETHF0:USTF0",1641626174162,2.00479,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626175461,4.0,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626176765,4.418448,3219.9,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626177369,4.969561,3219.8,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626177969,4.0,3219.4,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626179174,4.0,3219.4,3219.2,3.99746512]
["bitfinex-derivatives","ETHF0:USTF0",1641626179370,4.0,3219.4,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626180376,4.0,3219.4,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626181572,0.418448,3219.9,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626181773,4.29174479,3220.0,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626182574,4.969561,3219.9,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626183176,7.50479,3220.0,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626184579,4.0,3219.5,3219.2,3.62146612]
["bitfinex-derivatives","ETHF0:USTF0",1641626184779,4.9164,3219.5,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626185982,6.4164,3219.5,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626186382,4.9164,3219.5,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626186582,4.969947,3219.4,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626192995,1.5,3219.3,3219.2,3.35667812]
["bitfinex-derivatives","ETHF0:USTF0",1641626193195,1.5,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626193395,4.970101,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626193596,5.75705579,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626193799,0.78695479,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626193997,5.75705579,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626194898,4.970101,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626195299,5.75705579,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626197001,0.78695479,3219.4,3219.2,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1641626197401,0.78695479,3219.4,3219.2,3.016078]
["bitfinex-derivatives","ETHF0:USTF0",1641626198402,0.78695479,3219.5,3219.2,3.016078]
["bitfinex-derivatives","ETHF0:USTF0",1641626199703,0.78695479,3219.6,3219.2,3.016078]
["bitfinex-derivatives","ETHF0:USTF0",1641626200306,4.0,3219.4,3219.2,3.016078]
["bitfinex-derivatives","ETHF0:USTF0",1641626200707,4.0,3219.4,3219.2,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1641626204409,4.0,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626204610,4.78695479,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626207915,4.78695479,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626211020,4.0,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626211222,4.26727835,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626215024,5.31915171,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626216025,4.26727835,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626216726,5.31915171,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626218328,5.31915171,3219.4,3219.3,0.927188]
["bitfinex-derivatives","ETHF0:USTF0",1641626219129,5.31915171,3219.4,3219.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1641626219328,5.95645171,3219.4,3219.2,2.77172392]
["bitfinex-derivatives","ETHF0:USTF0",1641626219728,10.92639871,3219.4,3219.2,2.77172392]
["bitfinex-derivatives","ETHF0:USTF0",1641626219930,9.87452535,3219.4,3219.3,1.26277519]
["bitfinex-derivatives","ETHF0:USTF0",1641626221331,23.26452535,3219.4,3219.3,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626221531,23.26452535,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626221730,9.87452535,3219.4,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626222632,0.26727835,3219.3,3219.0,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626222832,0.418448,3219.2,3219.0,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626223032,5.388704,3219.2,3219.0,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626223533,1.05693471,3219.1,3218.9,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626223733,4.0,3219.0,3218.9,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626224033,8.970487,3219.0,3218.9,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626225133,10.29470006,3219.0,3218.8,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626226035,0.26727835,3218.9,3218.8,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626227436,0.26727835,3218.9,3218.7,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626228036,0.79254446,3218.8,3218.7,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626228236,4.79254446,3218.8,3218.7,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626232644,4.79254446,3218.8,3218.6,1.26283126]
["bitfinex-derivatives","ETHF0:USTF0",1641626234043,5.52024446,3218.8,3218.6,1.26283126]
["bitfinex-derivatives","ETHF0:USTF0",1641626235043,4.0,3218.7,3218.6,1.26283126]
["bitfinex-derivatives","ETHF0:USTF0",1641626236448,4.0,3218.7,3218.6,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626236648,4.0,3218.7,3218.5,2.8449728]
["bitfinex-derivatives","ETHF0:USTF0",1641626236649,4.79254446,3218.7,3218.5,3.61190672]
["bitfinex-derivatives","ETHF0:USTF0",1641626237549,4.0,3218.7,3218.5,3.61190672]
["bitfinex-derivatives","ETHF0:USTF0",1641626238151,4.0,3218.7,3218.5,1.60711672]
["bitfinex-derivatives","ETHF0:USTF0",1641626238351,4.0,3218.7,3218.5,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626238557,6.975895,3218.6,3218.5,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626239157,21.865895,3218.6,3218.5,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626239558,22.15776413,3218.6,3218.2,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626239758,4.0,3218.3,3218.2,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626239958,4.8354,3218.3,3218.2,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626240160,9.807046,3218.3,3218.2,0.76693392]
["bitfinex-derivatives","ETHF0:USTF0",1641626240560,13.39,3218.2,3217.7,2.43946976]
["bitfinex-derivatives","ETHF0:USTF0",1641626240859,13.39,3218.2,3217.7,1.28228742]
["bitfinex-derivatives","ETHF0:USTF0",1641626240860,4.0,3217.8,3217.7,1.28228742]
["bitfinex-derivatives","ETHF0:USTF0",1641626241261,8.972418,3217.8,3217.6,1.28228742]
["bitfinex-derivatives","ETHF0:USTF0",1641626241560,4.0,3217.7,3217.6,1.28228742]
["bitfinex-derivatives","ETHF0:USTF0",1641626241961,9.391021,3217.7,3217.6,1.28028742]
["bitfinex-derivatives","ETHF0:USTF0",1641626242261,9.391021,3217.7,3217.3,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626242461,2.00479,3217.4,3217.3,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626242661,6.78539,3217.4,3217.3,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626242866,6.78539,3217.4,3217.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626243061,6.78539,3217.4,3216.8,1.11090095]
["bitfinex-derivatives","ETHF0:USTF0",1641626243263,4.0,3216.9,3216.8,1.11090095]
["bitfinex-derivatives","ETHF0:USTF0",1641626243462,6.78539,3217.4,3216.8,1.11090095]
["bitfinex-derivatives","ETHF0:USTF0",1641626244063,6.78539,3217.4,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626244867,6.78539,3217.4,3216.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626245064,2.00479,3217.8,3216.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641626245267,1.05693471,3218.3,3217.5,1.55348735]
["bitfinex-derivatives","ETHF0:USTF0",1641626245473,1.05693471,3218.3,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626245665,1.05693471,3218.3,3217.6,0.860888]
["bitfinex-derivatives","ETHF0:USTF0",1641626245866,1.05693471,3218.3,3217.7,3.05335221]
["bitfinex-derivatives","ETHF0:USTF0",1641626246067,1.05693471,3218.3,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626246465,1.05693471,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626246666,4.0,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626248165,4.0,3218.3,3218.2,2.86895311]
["bitfinex-derivatives","ETHF0:USTF0",1641626250969,4.0,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626251570,8.971646,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626251769,9.887946,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626259079,9.887946,3218.3,3218.2,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641626259479,9.887946,3218.3,3218.2,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641626259880,23.277946,3218.3,3218.2,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641626262786,24.06868003,3218.3,3218.2,1.60479]
["bitfinex-derivatives","ETHF0:USTF0",1641626263086,25.56868003,3218.3,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626263286,24.06868003,3218.3,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626263489,1.5,3218.1,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626263889,18.362032,3218.0,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626264688,18.362032,3218.0,3217.9,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641626267489,18.362032,3218.0,3217.4,3.323271]
["bitfinex-derivatives","ETHF0:USTF0",1641626267490,20.70673317,3218.0,3217.4,1.318481]
["bitfinex-derivatives","ETHF0:USTF0",1641626267689,4.0,3217.5,3217.4,1.318481]
["bitfinex-derivatives","ETHF0:USTF0",1641626267889,4.9551,3217.5,3217.4,1.318481]
["bitfinex-derivatives","ETHF0:USTF0",1641626268090,9.927982,3217.5,3217.4,1.318481]
["bitfinex-derivatives","ETHF0:USTF0",1641626268290,9.927982,3217.5,3216.9,2.07997788]
["bitfinex-derivatives","ETHF0:USTF0",1641626268495,4.0,3217.0,3216.9,2.07997788]
["bitfinex-derivatives","ETHF0:USTF0",1641626269892,4.0,3217.0,3216.9,1.31223074]
["bitfinex-derivatives","ETHF0:USTF0",1641626271695,4.0,3217.0,3216.9,2.57609487]
["bitfinex-derivatives","ETHF0:USTF0",1641626273396,4.0,3217.0,3216.9,1.80834773]
["bitfinex-derivatives","ETHF0:USTF0",1641626273796,2.69469,3217.6,3216.9,1.80834773]
["bitfinex-derivatives","ETHF0:USTF0",1641626274098,4.0,3217.1,3216.9,1.80834773]
["bitfinex-derivatives","ETHF0:USTF0",1641626275697,4.0,3217.1,3216.9,1.31223074]
["bitfinex-derivatives","ETHF0:USTF0",1641626275897,4.0,3217.1,3216.9,2.08188448]
["bitfinex-derivatives","ETHF0:USTF0",1641626277799,4.0,3217.1,3216.9,0.76965374]
["bitfinex-derivatives","ETHF0:USTF0",1641626278201,4.973577,3217.0,3216.9,0.76965374]
["bitfinex-derivatives","ETHF0:USTF0",1641626278801,18.363577,3217.0,3216.9,0.76965374]
["bitfinex-derivatives","ETHF0:USTF0",1641626279001,18.363577,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626279203,4.0,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626279401,5.286048,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626279602,10.260321,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626282411,9.841873,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626282912,9.841873,3216.6,3216.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626283913,9.841873,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626284515,10.260321,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626286519,9.841873,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626288419,5.841873,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626290021,0.8676,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626290224,4.0,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626290422,0.9598,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626290822,5.934073,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626292326,5.934073,3216.6,3216.2,1.91553352]
["bitfinex-derivatives","ETHF0:USTF0",1641626292526,4.0,3216.3,3216.2,1.91553352]
["bitfinex-derivatives","ETHF0:USTF0",1641626292726,4.0,3216.3,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626298734,4.6194,3216.3,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626301337,4.0,3216.3,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626302539,0.471,3216.6,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626302939,0.889448,3216.6,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626303239,4.974505,3216.5,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626303439,5.699505,3216.5,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626303640,4.0,3216.4,3216.2,1.27474652]
["bitfinex-derivatives","ETHF0:USTF0",1641626303840,4.0,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626304843,4.0,3217.0,3216.1,2.45016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626305041,4.0,3216.9,3216.1,0.95016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626305241,0.418448,3216.8,3216.1,0.95016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626305442,5.392799,3216.8,3216.1,0.95016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626305941,4.0,3216.4,3216.1,0.95016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626306143,4.9445,3216.4,3216.1,0.95016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626307143,0.418448,3216.8,3216.1,2.45016613]
["bitfinex-derivatives","ETHF0:USTF0",1641626307346,4.0,3216.9,3216.1,3.22156613]
["bitfinex-derivatives","ETHF0:USTF0",1641626307542,2.79410469,3217.1,3216.1,3.22156613]
["bitfinex-derivatives","ETHF0:USTF0",1641626307743,2.79410469,3217.1,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626308144,4.974196,3217.0,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626308944,4.974196,3217.0,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626309144,4.78931469,3217.3,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626309344,0.78931469,3217.3,3216.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626309543,0.78931469,3217.3,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626309948,2.00479,3217.5,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626310144,2.00479,3217.5,3217.0,1.49923155]
["bitfinex-derivatives","ETHF0:USTF0",1641626310544,2.00479,3217.5,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626311350,2.00479,3217.5,3217.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626312646,4.0,3217.3,3217.0,3.50402155]
["bitfinex-derivatives","ETHF0:USTF0",1641626314847,4.0,3217.3,3217.0,3.76880955]
["bitfinex-derivatives","ETHF0:USTF0",1641626318755,4.418448,3217.3,3217.0,3.76880955]
["bitfinex-derivatives","ETHF0:USTF0",1641626319156,4.0,3217.3,3217.0,3.76880955]
["bitfinex-derivatives","ETHF0:USTF0",1641626326572,4.78931469,3217.3,3217.0,3.76880955]
["bitfinex-derivatives","ETHF0:USTF0",1641626329575,4.0,3217.3,3217.0,3.76880955]
["bitfinex-derivatives","ETHF0:USTF0",1641626329776,4.0,3217.3,3217.0,3.50402155]
["bitfinex-derivatives","ETHF0:USTF0",1641626330378,4.78931469,3217.3,3217.0,3.50402155]
["bitfinex-derivatives","ETHF0:USTF0",1641626332177,0.78931469,3217.3,3217.0,5.91002155]
["bitfinex-derivatives","ETHF0:USTF0",1641626332377,0.78931469,3217.3,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626332577,2.00479,3217.5,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626332777,2.00479,3217.5,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626333979,2.00479,3217.5,3217.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626335981,0.418448,3217.6,3217.0,4.41002155]
["bitfinex-derivatives","ETHF0:USTF0",1641626336783,1.05693471,3218.0,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626336984,1.05693471,3218.0,3217.0,4.67480955]
["bitfinex-derivatives","ETHF0:USTF0",1641626337185,1.05693471,3218.0,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626337685,1.05693471,3218.0,3217.0,3.50402155]
["bitfinex-derivatives","ETHF0:USTF0",1641626337887,1.05693471,3218.0,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626338086,1.05693471,3218.0,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626338286,1.96673053,3218.7,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626338485,0.36405243,3218.0,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626338685,5.243e-05,3218.0,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626339086,5.243e-05,3218.0,3217.9,3.85924917]
["bitfinex-derivatives","ETHF0:USTF0",1641626339286,5.243e-05,3218.0,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626340088,0.418448,3218.2,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626341788,0.418448,3218.2,3217.9,3.21846217]
["bitfinex-derivatives","ETHF0:USTF0",1641626342391,0.418448,3218.2,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626343294,4.0,3218.3,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626343893,4.418448,3218.3,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626345797,2.00479,3218.8,3217.9,2.95367417]
["bitfinex-derivatives","ETHF0:USTF0",1641626345995,2.00479,3218.8,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626347598,2.00479,3218.8,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626347796,2.00479,3218.8,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626348697,2.00479,3218.8,3218.6,0.99056153]
["bitfinex-derivatives","ETHF0:USTF0",1641626349098,1.05356888,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626350298,1.05356888,3219.2,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626352903,1.05356888,3219.2,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626353101,1.5780221,3219.7,3219.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626353300,1.5780221,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626353503,1.5780221,3219.7,3219.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641626353701,1.5780221,3219.7,3219.6,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641626353901,1.5780221,3219.7,3219.6,3.38140891]
["bitfinex-derivatives","ETHF0:USTF0",1641626354500,1.5780221,3219.7,3219.6,4.88140891]
["bitfinex-derivatives","ETHF0:USTF0",1641626354902,2.61993149,3220.2,3219.6,4.88140891]
["bitfinex-derivatives","ETHF0:USTF0",1641626355104,2.00479,3220.5,3219.6,4.88140891]
["bitfinex-derivatives","ETHF0:USTF0",1641626356508,2.00479,3220.5,3219.6,3.38140891]
["bitfinex-derivatives","ETHF0:USTF0",1641626356706,2.00479,3220.5,3219.9,1.55231295]
["bitfinex-derivatives","ETHF0:USTF0",1641626356906,2.00479,3220.5,3219.9,2.39041295]
["bitfinex-derivatives","ETHF0:USTF0",1641626357106,2.00479,3220.5,3220.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626357606,2.00479,3220.5,3220.1,1.08284661]
["bitfinex-derivatives","ETHF0:USTF0",1641626358007,2.00479,3220.5,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626360212,2.423238,3220.5,3220.1,1.08284661]
["bitfinex-derivatives","ETHF0:USTF0",1641626360411,3.217638,3220.5,3220.1,1.08284661]
["bitfinex-derivatives","ETHF0:USTF0",1641626361014,0.33058835,3220.4,3220.1,1.08284661]
["bitfinex-derivatives","ETHF0:USTF0",1641626361320,0.33058835,3220.4,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626361615,4.33058835,3220.4,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626363015,4.0,3220.4,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626363718,2.79919,3220.5,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626364120,3.84906919,3220.5,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626364518,4.26751719,3220.5,3220.1,0.17770399]
["bitfinex-derivatives","ETHF0:USTF0",1641626365423,2.79919,3220.5,3220.1,0.44249199]
["bitfinex-derivatives","ETHF0:USTF0",1641626365721,2.00479,3220.5,3220.1,0.44249199]
["bitfinex-derivatives","ETHF0:USTF0",1641626366422,1.04987919,3220.7,3220.1,0.44249199]
["bitfinex-derivatives","ETHF0:USTF0",1641626366623,1.04987919,3220.8,3220.1,0.44249199]
["bitfinex-derivatives","ETHF0:USTF0",1641626367521,1.04987919,3220.8,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626367822,1.04987919,3220.8,3220.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626368023,1.04987919,3221.0,3220.7,2.01499491]
["bitfinex-derivatives","ETHF0:USTF0",1641626369123,1.36786442,3221.2,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626369422,2.23916191,3221.7,3221.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641626369622,2.23916191,3221.7,3221.1,4.19199]
["bitfinex-derivatives","ETHF0:USTF0",1641626369823,2.23916191,3221.7,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626370224,1.5780221,3221.7,3221.2,1.58260309]
["bitfinex-derivatives","ETHF0:USTF0",1641626370725,26.33679,3222.2,3221.2,1.58260309]
["bitfinex-derivatives","ETHF0:USTF0",1641626370924,2.00479,3222.2,3221.2,1.58260309]
["bitfinex-derivatives","ETHF0:USTF0",1641626372025,2.00479,3222.5,3221.2,1.58260309]
["bitfinex-derivatives","ETHF0:USTF0",1641626372026,2.00479,3222.5,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626372225,2.00479,3222.5,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626372426,2.00479,3222.5,3221.8,1.55139059]
["bitfinex-derivatives","ETHF0:USTF0",1641626372624,2.00479,3222.5,3221.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626373025,0.418448,3222.4,3221.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626373226,0.418448,3222.4,3222.0,1.28168728]
["bitfinex-derivatives","ETHF0:USTF0",1641626373426,0.418448,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626374227,4.0,3222.3,3222.0,1.28168728]
["bitfinex-derivatives","ETHF0:USTF0",1641626374426,1.5,3222.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626374626,4.0,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626374925,4.9126,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626375125,5.331048,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626375325,2.00479,3221.5,3221.2,1.02233762]
["bitfinex-derivatives","ETHF0:USTF0",1641626376829,2.00479,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626377028,6.00479,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626377227,6.00479,3221.5,3221.2,1.02233762]
["bitfinex-derivatives","ETHF0:USTF0",1641626379932,7.50479,3221.5,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626380333,4.0,3220.9,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626380634,0.8013,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626380834,4.0,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626381435,0.418448,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626381634,2.00479,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626382236,2.00479,3221.0,3220.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626382837,2.00479,3221.0,3220.6,1.10308049]
["bitfinex-derivatives","ETHF0:USTF0",1641626384039,2.00479,3221.0,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626384842,2.00479,3221.5,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626385142,2.00479,3221.5,3220.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626385344,2.00479,3221.5,3220.7,3.31672513]
["bitfinex-derivatives","ETHF0:USTF0",1641626386243,0.418448,3221.4,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626386644,0.418448,3221.4,3220.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626386844,2.00479,3221.5,3220.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626388044,2.00479,3221.7,3220.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626388045,2.00479,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626388246,1.04642006,3222.5,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626388446,1.04642006,3222.5,3221.6,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1641626389048,1.04642006,3222.5,3221.7,1.45197962]
["bitfinex-derivatives","ETHF0:USTF0",1641626389449,3.05121006,3222.5,3221.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626390255,3.05121006,3222.5,3221.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626390256,2.00479,3222.5,3221.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626390652,2.00479,3222.5,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626391852,2.00479,3222.5,3222.1,1.55125823]
["bitfinex-derivatives","ETHF0:USTF0",1641626392051,2.00479,3222.5,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626392552,0.418448,3222.4,3222.1,1.55125823]
["bitfinex-derivatives","ETHF0:USTF0",1641626392751,0.418448,3222.4,3222.0,1.53205325]
["bitfinex-derivatives","ETHF0:USTF0",1641626392952,2.00479,3222.5,3222.0,1.53205325]
["bitfinex-derivatives","ETHF0:USTF0",1641626395158,2.00479,3222.5,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626398659,2.423238,3222.5,3222.0,1.53205325]
["bitfinex-derivatives","ETHF0:USTF0",1641626398859,5.5,3222.1,3221.0,27.21450226]
["bitfinex-derivatives","ETHF0:USTF0",1641626399159,4.0,3221.6,3220.3,1.55195399]
["bitfinex-derivatives","ETHF0:USTF0",1641626399361,4.843,3221.6,3220.3,1.55195399]
["bitfinex-derivatives","ETHF0:USTF0",1641626399559,2.00479,3220.4,3220.3,1.55195399]
["bitfinex-derivatives","ETHF0:USTF0",1641626399758,2.96119,3220.4,3220.3,2.19274099]
["bitfinex-derivatives","ETHF0:USTF0",1641626402162,2.00479,3220.4,3220.3,2.45752899]
["bitfinex-derivatives","ETHF0:USTF0",1641626402361,2.00479,3220.8,3220.3,3.95752899]
["bitfinex-derivatives","ETHF0:USTF0",1641626402564,2.00479,3220.8,3220.3,3.19902899]
["bitfinex-derivatives","ETHF0:USTF0",1641626403261,2.423238,3220.8,3220.3,2.93424099]
["bitfinex-derivatives","ETHF0:USTF0",1641626403662,2.00479,3220.8,3220.3,2.93424099]
["bitfinex-derivatives","ETHF0:USTF0",1641626403861,2.00479,3220.8,3220.3,2.19274099]
["bitfinex-derivatives","ETHF0:USTF0",1641626406664,2.00479,3220.8,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626406865,2.00479,3220.8,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626407064,2.00479,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626407866,2.00479,3220.8,3220.3,2.19274099]
["bitfinex-derivatives","ETHF0:USTF0",1641626409068,2.00479,3220.8,3220.3,2.45752899]
["bitfinex-derivatives","ETHF0:USTF0",1641626412982,2.00479,3221.2,3220.3,2.45752899]
["bitfinex-derivatives","ETHF0:USTF0",1641626413280,2.00479,3221.2,3220.3,3.20412899]
["bitfinex-derivatives","ETHF0:USTF0",1641626413880,4.0,3221.1,3220.3,2.29855399]
["bitfinex-derivatives","ETHF0:USTF0",1641626414080,5.5,3220.6,3220.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1641626414280,5.5,3220.6,3219.7,1.55239488]
["bitfinex-derivatives","ETHF0:USTF0",1641626414281,6.2654,3220.6,3219.7,1.55239488]
["bitfinex-derivatives","ETHF0:USTF0",1641626414483,6.2654,3220.6,3219.7,2.31093635]
["bitfinex-derivatives","ETHF0:USTF0",1641626414682,4.0,3220.0,3219.7,0.75854147]
["bitfinex-derivatives","ETHF0:USTF0",1641626414883,4.0,3220.0,3219.7,0.09934147]
["bitfinex-derivatives","ETHF0:USTF0",1641626415083,1.5,3219.8,3219.2,1.27849302]
["bitfinex-derivatives","ETHF0:USTF0",1641626415385,5.5,3219.4,3219.2,1.27849302]
["bitfinex-derivatives","ETHF0:USTF0",1641626415586,5.5,3219.4,3218.9,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626415587,2.00479,3219.3,3218.9,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626415984,0.418448,3219.2,3218.9,1.5387449]
["bitfinex-derivatives","ETHF0:USTF0",1641626416184,0.418448,3219.2,3218.5,3.84682561]
["bitfinex-derivatives","ETHF0:USTF0",1641626416385,0.418448,3219.2,3218.5,1.27751494]
["bitfinex-derivatives","ETHF0:USTF0",1641626416784,0.418448,3219.2,3218.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626417385,2.00479,3219.3,3218.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626418585,0.418448,3219.2,3218.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626422093,0.418448,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626422694,0.418448,3219.2,3218.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626423295,0.418448,3219.2,3218.6,2.19372913]
["bitfinex-derivatives","ETHF0:USTF0",1641626424896,0.418448,3219.2,3218.6,2.45851713]
["bitfinex-derivatives","ETHF0:USTF0",1641626427298,0.418448,3219.2,3218.6,1.81773013]
["bitfinex-derivatives","ETHF0:USTF0",1641626427899,0.418448,3219.2,3218.6,2.45851713]
["bitfinex-derivatives","ETHF0:USTF0",1641626436610,0.418448,3219.2,3218.6,2.19372913]
["bitfinex-derivatives","ETHF0:USTF0",1641626437310,2.00479,3219.3,3218.6,2.19372913]
["bitfinex-derivatives","ETHF0:USTF0",1641626437711,2.00479,3219.3,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626437912,2.00479,3219.3,3218.7,1.7994427]
["bitfinex-derivatives","ETHF0:USTF0",1641626440116,2.423238,3219.3,3218.7,1.7994427]
["bitfinex-derivatives","ETHF0:USTF0",1641626442519,2.00479,3219.6,3218.7,3.9684427]
["bitfinex-derivatives","ETHF0:USTF0",1641626443919,2.00479,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626444120,2.00479,3219.6,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626444522,2.00479,3219.6,3219.2,1.0456588]
["bitfinex-derivatives","ETHF0:USTF0",1641626444726,2.00479,3219.6,3219.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626445531,2.00479,3219.6,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626450935,2.00479,3219.6,3219.4,1.164888]
["bitfinex-derivatives","ETHF0:USTF0",1641626451137,25.50359,3220.2,3219.4,1.164888]
["bitfinex-derivatives","ETHF0:USTF0",1641626451339,0.418448,3220.1,3219.4,1.164888]
["bitfinex-derivatives","ETHF0:USTF0",1641626452938,2.00479,3220.2,3219.4,1.164888]
["bitfinex-derivatives","ETHF0:USTF0",1641626453938,2.00479,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626454139,2.423238,3220.2,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626454639,2.423238,3220.2,3219.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626456442,2.00479,3220.2,3219.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626457743,0.418448,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626457945,1.194448,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626458946,2.2875427,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626460145,0.7875427,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626460345,2.2875427,3220.0,3219.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626460548,35.58858399,3219.9,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626462849,0.7875427,3219.8,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626464049,0.7875427,3219.8,3219.2,1.4216578]
["bitfinex-derivatives","ETHF0:USTF0",1641626466653,0.7875427,3219.8,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626468256,0.7875427,3219.7,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626468455,2.2875427,3219.7,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626468855,0.7875427,3219.7,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626469255,0.7875427,3219.5,3219.2,1.4216578]
["bitfinex-derivatives","ETHF0:USTF0",1641626469655,0.7875427,3219.5,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626471359,0.7875427,3219.5,3219.2,1.4216578]
["bitfinex-derivatives","ETHF0:USTF0",1641626474061,0.7875427,3219.4,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626475163,0.7875427,3219.3,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626476062,0.7875427,3219.4,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626477965,0.7875427,3219.4,3219.2,1.54807657]
["bitfinex-derivatives","ETHF0:USTF0",1641626478967,0.7875427,3219.4,3219.2,0.7808708]
["bitfinex-derivatives","ETHF0:USTF0",1641626480069,0.7875427,3219.5,3219.2,1.54807657]
["bitfinex-derivatives","ETHF0:USTF0",1641626480269,0.7875427,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626481270,0.34734622,3219.8,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626481271,0.7875427,3219.6,3219.3,1.03199377]
["bitfinex-derivatives","ETHF0:USTF0",1641626483171,0.7875427,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626484574,0.7875427,3219.6,3219.3,1.03199377]
["bitfinex-derivatives","ETHF0:USTF0",1641626485876,0.7875427,3219.6,3219.5,1.55249851]
["bitfinex-derivatives","ETHF0:USTF0",1641626486078,0.7875427,3219.6,3219.5,1.81728651]
["bitfinex-derivatives","ETHF0:USTF0",1641626486479,0.7875427,3219.6,3219.5,3.82207651]
["bitfinex-derivatives","ETHF0:USTF0",1641626487080,0.7875427,3219.6,3219.5,3.55728851]
["bitfinex-derivatives","ETHF0:USTF0",1641626487280,0.7875427,3219.7,3219.5,3.55728851]
["bitfinex-derivatives","ETHF0:USTF0",1641626488080,0.7875427,3219.6,3219.5,3.55728851]
["bitfinex-derivatives","ETHF0:USTF0",1641626492491,0.7875427,3219.7,3219.5,4.82032051]
["bitfinex-derivatives","ETHF0:USTF0",1641626492890,0.7875427,3219.7,3219.5,4.32449428]
["bitfinex-derivatives","ETHF0:USTF0",1641626493091,0.7875427,3219.7,3219.5,4.58928228]
["bitfinex-derivatives","ETHF0:USTF0",1641626496191,0.7875427,3219.7,3219.5,3.82207651]
["bitfinex-derivatives","ETHF0:USTF0",1641626497193,0.7875427,3219.7,3219.5,4.58928228]
["bitfinex-derivatives","ETHF0:USTF0",1641626501301,0.7875427,3219.7,3219.6,1.26303241]
["bitfinex-derivatives","ETHF0:USTF0",1641626502302,0.7875427,3219.7,3219.5,4.32449428]
["bitfinex-derivatives","ETHF0:USTF0",1641626502502,1.5313427,3219.7,3219.5,4.32449428]
["bitfinex-derivatives","ETHF0:USTF0",1641626502704,1.5313427,3219.7,3219.5,2.31970428]
["bitfinex-derivatives","ETHF0:USTF0",1641626502904,0.7438,3219.7,3219.5,2.31970428]
["bitfinex-derivatives","ETHF0:USTF0",1641626503105,1.79022006,3219.7,3219.5,1.55249851]
["bitfinex-derivatives","ETHF0:USTF0",1641626503505,1.5,3219.6,3219.4,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626504409,2.89376979,3219.6,3219.2,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626504609,6.00479,3219.3,3219.2,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626505811,6.00479,3219.3,3218.9,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626506012,0.418448,3219.2,3218.9,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626507412,0.79228031,3219.0,3218.8,1.26312133]
["bitfinex-derivatives","ETHF0:USTF0",1641626507614,0.79228031,3219.0,3218.8,1.90390833]
["bitfinex-derivatives","ETHF0:USTF0",1641626508011,0.79228031,3219.0,3218.8,1.26312133]
["bitfinex-derivatives","ETHF0:USTF0",1641626513518,0.79228031,3219.0,3218.7,2.32009967]
["bitfinex-derivatives","ETHF0:USTF0",1641626515222,1.21072831,3219.1,3218.7,2.32009967]
["bitfinex-derivatives","ETHF0:USTF0",1641626515423,0.79228031,3219.1,3218.7,2.91529967]
["bitfinex-derivatives","ETHF0:USTF0",1641626516125,0.79228031,3219.1,3218.8,1.26311729]
["bitfinex-derivatives","ETHF0:USTF0",1641626521333,0.79228031,3219.1,3218.8,1.52790529]
["bitfinex-derivatives","ETHF0:USTF0",1641626522136,0.79228031,3219.1,3218.8,1.03199377]
["bitfinex-derivatives","ETHF0:USTF0",1641626523040,0.79228031,3219.2,3218.9,1.26309246]
["bitfinex-derivatives","ETHF0:USTF0",1641626523238,4.0,3219.1,3218.9,1.26309246]
["bitfinex-derivatives","ETHF0:USTF0",1641626523839,4.0,3219.1,3218.9,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626524142,4.79228031,3219.1,3218.8,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626526042,4.79228031,3219.1,3218.7,2.32009967]
["bitfinex-derivatives","ETHF0:USTF0",1641626526440,4.79228031,3219.1,3218.7,2.58488767]
["bitfinex-derivatives","ETHF0:USTF0",1641626526840,0.79228031,3219.1,3218.7,2.58488767]
["bitfinex-derivatives","ETHF0:USTF0",1641626528444,0.79228031,3219.2,3218.9,0.76720577]
["bitfinex-derivatives","ETHF0:USTF0",1641626529442,0.79228031,3219.2,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626529642,0.79228031,3219.2,3219.1,1.55271064]
["bitfinex-derivatives","ETHF0:USTF0",1641626530342,0.79228031,3219.2,3219.1,2.8185429]
["bitfinex-derivatives","ETHF0:USTF0",1641626530941,0.35153392,3219.3,3219.1,5.31922589]
["bitfinex-derivatives","ETHF0:USTF0",1641626531143,0.79228031,3219.6,3219.1,5.31922589]
["bitfinex-derivatives","ETHF0:USTF0",1641626531342,0.79228031,3219.6,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626531542,0.79228031,3219.6,3219.5,1.5524961]
["bitfinex-derivatives","ETHF0:USTF0",1641626531742,1.5780221,3220.3,3219.5,3.8940841]
["bitfinex-derivatives","ETHF0:USTF0",1641626531944,1.5780221,3220.3,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626532241,1.5780221,3220.3,3220.2,3.05189137]
["bitfinex-derivatives","ETHF0:USTF0",1641626532442,1.5780221,3220.5,3220.2,2.44469137]
["bitfinex-derivatives","ETHF0:USTF0",1641626532842,1.5780221,3220.5,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626533044,1.5780221,3220.5,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626533644,1.5780221,3220.5,3220.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641626534244,1.5780221,3220.5,3220.4,3.48446639]
["bitfinex-derivatives","ETHF0:USTF0",1641626534443,4.24374554,3221.3,3220.4,3.48446639]
["bitfinex-derivatives","ETHF0:USTF0",1641626535646,2.66572344,3221.3,3220.4,3.48446639]
["bitfinex-derivatives","ETHF0:USTF0",1641626536646,2.00479,3221.3,3220.4,3.48446639]
["bitfinex-derivatives","ETHF0:USTF0",1641626541152,2.00479,3221.3,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626541352,2.00479,3221.3,3221.0,1.42922501]
["bitfinex-derivatives","ETHF0:USTF0",1641626541550,32.71993259,3221.5,3221.0,1.69401301]
["bitfinex-derivatives","ETHF0:USTF0",1641626541753,32.71993259,3221.5,3221.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626542754,0.418448,3221.6,3221.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626543355,2.00479,3221.7,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626544158,2.00479,3221.7,3221.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626544359,0.418448,3221.6,3221.0,1.42922501]
["bitfinex-derivatives","ETHF0:USTF0",1641626544861,4.0,3221.4,3221.0,1.42922501]
["bitfinex-derivatives","ETHF0:USTF0",1641626545058,2.00479,3221.3,3221.0,1.42922501]
["bitfinex-derivatives","ETHF0:USTF0",1641626546960,2.00479,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626548159,2.00479,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626548760,1.05256287,3221.2,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626549561,3.05735287,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626550665,2.00479,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626552665,0.78912241,3221.2,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626554465,2.79391241,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626555968,2.00479,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626557569,2.423238,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626557969,2.00479,3221.3,3221.0,1.17010983]
["bitfinex-derivatives","ETHF0:USTF0",1641626559671,2.00479,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626559672,2.423238,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626559871,2.00479,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626560275,2.00479,3221.3,3221.0,2.0810962]
["bitfinex-derivatives","ETHF0:USTF0",1641626561073,2.00479,3221.3,3221.0,2.3458842]
["bitfinex-derivatives","ETHF0:USTF0",1641626561875,2.00479,3221.3,3221.0,2.0810962]
["bitfinex-derivatives","ETHF0:USTF0",1641626562475,2.00479,3221.3,3221.1,1.0444198]
["bitfinex-derivatives","ETHF0:USTF0",1641626563075,2.00479,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626563076,6.00479,3221.3,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626563276,2.00479,3221.2,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626564278,2.79349955,3221.2,3221.0,0.52932283]
["bitfinex-derivatives","ETHF0:USTF0",1641626564678,2.79349955,3221.2,3220.4,3.24578993]
["bitfinex-derivatives","ETHF0:USTF0",1641626564679,1.5,3221.1,3220.4,3.24578993]
["bitfinex-derivatives","ETHF0:USTF0",1641626564876,1.5,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626565078,6.467247,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626565279,2.00479,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626565878,0.418448,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626569991,2.79346829,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626571395,2.423238,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626572495,3.21191629,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626572696,2.79346829,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626573096,2.79346829,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626574095,2.79346829,3220.8,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626575295,2.79346829,3220.8,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626575498,2.79346829,3220.8,3220.7,1.81673235]
["bitfinex-derivatives","ETHF0:USTF0",1641626576297,2.00479,3220.8,3220.7,1.81673235]
["bitfinex-derivatives","ETHF0:USTF0",1641626576497,0.78867829,3221.1,3220.7,1.81673235]
["bitfinex-derivatives","ETHF0:USTF0",1641626577500,2.79346829,3221.2,3220.7,1.81673235]
["bitfinex-derivatives","ETHF0:USTF0",1641626578301,3.21191629,3221.2,3220.7,1.55194435]
["bitfinex-derivatives","ETHF0:USTF0",1641626578501,3.21191629,3221.2,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626578702,3.79041629,3221.2,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626579703,4.0,3221.0,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626580408,4.78867829,3221.0,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626580606,6.28867829,3221.0,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626580803,4.78867829,3221.0,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626581406,2.00479,3220.8,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626582806,0.79007275,3220.7,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626583608,0.30530276,3220.7,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626586812,1.35691549,3220.7,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626587310,1.35691549,3220.7,3220.6,2.41384177]
["bitfinex-derivatives","ETHF0:USTF0",1641626587511,1.35691549,3220.7,3220.6,2.67862977]
["bitfinex-derivatives","ETHF0:USTF0",1641626587512,0.30530276,3220.7,3220.6,2.67862977]
["bitfinex-derivatives","ETHF0:USTF0",1641626588517,0.79126177,3220.8,3220.6,2.67862977]
["bitfinex-derivatives","ETHF0:USTF0",1641626588713,0.79126177,3220.8,3220.6,3.50882977]
["bitfinex-derivatives","ETHF0:USTF0",1641626589314,0.79126177,3220.8,3220.6,3.24404177]
["bitfinex-derivatives","ETHF0:USTF0",1641626589914,0.79126177,3220.9,3220.6,3.24404177]
["bitfinex-derivatives","ETHF0:USTF0",1641626590116,0.79126177,3220.9,3220.6,2.41384177]
["bitfinex-derivatives","ETHF0:USTF0",1641626590914,0.79126177,3220.7,3220.6,2.41384177]
["bitfinex-derivatives","ETHF0:USTF0",1641626593316,0.79126177,3220.8,3220.6,3.68427131]
["bitfinex-derivatives","ETHF0:USTF0",1641626593719,0.79126177,3220.8,3220.6,2.13233177]
["bitfinex-derivatives","ETHF0:USTF0",1641626594118,0.79126177,3220.8,3220.6,1.63666783]
["bitfinex-derivatives","ETHF0:USTF0",1641626594320,0.79126177,3220.7,3220.6,0.86190223]
["bitfinex-derivatives","ETHF0:USTF0",1641626594520,2.29126177,3220.7,3220.0,1.06094161]
["bitfinex-derivatives","ETHF0:USTF0",1641626594720,4.0,3220.3,3220.0,0.35864161]
["bitfinex-derivatives","ETHF0:USTF0",1641626594920,1.5,3220.1,3220.0,0.02684161]
["bitfinex-derivatives","ETHF0:USTF0",1641626595119,2.2462,3220.1,3219.3,2.58255201]
["bitfinex-derivatives","ETHF0:USTF0",1641626595322,5.5,3219.4,3219.0,3.22819001]
["bitfinex-derivatives","ETHF0:USTF0",1641626595520,1.5,3219.1,3219.0,2.62419001]
["bitfinex-derivatives","ETHF0:USTF0",1641626595721,6.470178,3219.3,3219.0,2.62419001]
["bitfinex-derivatives","ETHF0:USTF0",1641626595921,6.470178,3219.3,3218.8,6.17519903]
["bitfinex-derivatives","ETHF0:USTF0",1641626596122,1.5,3219.3,3219.1,2.59066285]
["bitfinex-derivatives","ETHF0:USTF0",1641626596324,1.5,3219.3,3218.8,2.62419001]
["bitfinex-derivatives","ETHF0:USTF0",1641626596521,4.0,3218.9,3218.8,2.62419001]
["bitfinex-derivatives","ETHF0:USTF0",1641626596921,4.0,3218.9,3218.8,1.99039001]
["bitfinex-derivatives","ETHF0:USTF0",1641626597523,6.423238,3218.9,3218.6,3.55100902]
["bitfinex-derivatives","ETHF0:USTF0",1641626597724,34.60095183,3218.8,3218.6,3.55100902]
["bitfinex-derivatives","ETHF0:USTF0",1641626598125,34.60095183,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626598726,34.60095183,3218.8,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626598928,34.60095183,3218.8,3218.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626599127,34.60095183,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626600429,34.60095183,3218.8,3218.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626602029,34.60095183,3218.8,3218.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626610651,2.423238,3218.9,3218.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626610850,2.00479,3218.9,3218.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626611851,0.418448,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626612054,1.112648,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626613053,1.112648,3218.8,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626613653,1.112648,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626613856,4.0,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626615355,4.0,3218.3,3217.7,1.0428785]
["bitfinex-derivatives","ETHF0:USTF0",1641626615556,2.00479,3218.2,3217.7,1.0428785]
["bitfinex-derivatives","ETHF0:USTF0",1641626615755,4.0,3217.8,3217.7,1.0428785]
["bitfinex-derivatives","ETHF0:USTF0",1641626615956,4.867,3217.8,3217.7,1.0428785]
["bitfinex-derivatives","ETHF0:USTF0",1641626616555,0.867,3217.8,3217.7,1.0428785]
["bitfinex-derivatives","ETHF0:USTF0",1641626617857,0.867,3217.8,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626618860,0.867,3217.8,3217.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626619059,0.418448,3218.1,3217.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626619660,36.71309064,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626619862,2.00479,3218.2,3217.6,2.4798126]
["bitfinex-derivatives","ETHF0:USTF0",1641626621263,2.423238,3218.2,3217.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1641626621464,2.423238,3218.2,3217.6,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626622465,2.423238,3218.2,3217.6,1.4186017]
["bitfinex-derivatives","ETHF0:USTF0",1641626622665,2.423238,3218.2,3217.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626622866,2.423238,3218.2,3217.4,3.55830872]
["bitfinex-derivatives","ETHF0:USTF0",1641626624468,6.423238,3218.2,3217.4,3.55830872]
["bitfinex-derivatives","ETHF0:USTF0",1641626625168,6.423238,3218.2,3217.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626626767,6.423238,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626627067,6.00479,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626627866,2.00479,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626628067,2.00479,3218.2,3217.8,1.55333291]
["bitfinex-derivatives","ETHF0:USTF0",1641626628268,2.00479,3218.2,3217.6,3.05341736]
["bitfinex-derivatives","ETHF0:USTF0",1641626628468,2.00479,3218.9,3218.1,3.05308201]
["bitfinex-derivatives","ETHF0:USTF0",1641626628669,2.00479,3218.9,3218.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626628869,2.00479,3218.9,3218.6,1.55292766]
["bitfinex-derivatives","ETHF0:USTF0",1641626630069,2.00479,3219.3,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626630271,2.00479,3219.3,3218.7,0.957988]
["bitfinex-derivatives","ETHF0:USTF0",1641626631069,2.00479,3219.3,3218.7,2.13414812]
["bitfinex-derivatives","ETHF0:USTF0",1641626633872,0.418448,3219.2,3218.7,2.13414812]
["bitfinex-derivatives","ETHF0:USTF0",1641626634071,0.418448,3219.2,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626638278,2.00479,3219.3,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626638478,2.00479,3219.3,3218.8,1.55281914]
["bitfinex-derivatives","ETHF0:USTF0",1641626638679,2.00479,3219.3,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626638879,2.423238,3219.3,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626639679,3.051738,3219.3,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626640981,3.051738,3219.3,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626641180,3.051738,3219.3,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626643987,4.0,3218.8,3218.7,1.17616012]
["bitfinex-derivatives","ETHF0:USTF0",1641626644189,4.0,3219.1,3218.0,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626644389,1.5,3219.2,3218.0,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626645088,1.5,3219.2,3218.1,0.90847402]
["bitfinex-derivatives","ETHF0:USTF0",1641626645490,0.78876123,3219.1,3218.1,0.90847402]
["bitfinex-derivatives","ETHF0:USTF0",1641626645692,2.00479,3218.3,3218.1,0.90847402]
["bitfinex-derivatives","ETHF0:USTF0",1641626647191,0.78876123,3219.0,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626647391,0.78876123,3219.0,3218.2,1.217188]
["bitfinex-derivatives","ETHF0:USTF0",1641626647793,0.78876123,3219.0,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626647992,0.78876123,3219.3,3218.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626648192,0.78876123,3219.3,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626648391,0.78876123,3219.3,3218.9,1.80839241]
["bitfinex-derivatives","ETHF0:USTF0",1641626648793,0.78876123,3219.3,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626649193,0.78876123,3219.4,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626650594,2.00479,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626651794,0.78876123,3219.4,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626652796,0.78876123,3219.3,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626653799,0.78876123,3219.4,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626654797,2.00479,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626655097,0.49465967,3219.4,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626655297,1.05400719,3219.2,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626657916,1.05400719,3219.3,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626659598,1.05400719,3219.3,3218.9,2.59539709]
["bitfinex-derivatives","ETHF0:USTF0",1641626659798,1.75610719,3219.3,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626659998,1.75610719,3219.3,3218.9,1.30738041]
["bitfinex-derivatives","ETHF0:USTF0",1641626661100,0.79167787,3219.0,3218.9,1.30738041]
["bitfinex-derivatives","ETHF0:USTF0",1641626661999,1.54866686,3219.2,3218.9,1.30738041]
["bitfinex-derivatives","ETHF0:USTF0",1641626662200,1.54866686,3219.2,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626663000,1.05400719,3219.1,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626663903,1.77380719,3219.1,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626664102,0.7198,3219.1,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626665203,0.49465967,3219.0,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626665403,1.54866686,3219.0,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626666316,0.49465967,3219.0,3218.9,1.04259241]
["bitfinex-derivatives","ETHF0:USTF0",1641626667115,1.99465967,3219.0,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626667315,4.0,3218.9,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626667516,1.99465967,3219.0,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626667719,5.5,3218.9,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626668519,5.5,3218.9,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626668918,5.5,3218.9,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626668919,0.49465967,3218.8,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626669118,4.0,3218.4,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626669421,4.8294,3218.4,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626669618,0.418448,3218.3,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626669819,4.00958,3218.2,3218.1,2.26707964]
["bitfinex-derivatives","ETHF0:USTF0",1641626670420,4.00958,3218.2,3218.1,1.48926494]
["bitfinex-derivatives","ETHF0:USTF0",1641626671322,4.80136646,3218.2,3218.1,1.48926494]
["bitfinex-derivatives","ETHF0:USTF0",1641626673521,8.80136646,3218.2,3217.8,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626673924,8.80136646,3218.2,3217.7,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626675323,4.80136646,3218.2,3217.7,1.4186017]
["bitfinex-derivatives","ETHF0:USTF0",1641626675527,0.79178646,3218.1,3217.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626675924,2.00479,3217.8,3217.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626677626,2.00479,3217.8,3217.5,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626677826,2.00479,3217.8,3217.6,0.7778147]
["bitfinex-derivatives","ETHF0:USTF0",1641626679026,2.00479,3217.8,3217.6,1.0426027]
["bitfinex-derivatives","ETHF0:USTF0",1641626682031,2.00479,3217.8,3217.6,2.5426027]
["bitfinex-derivatives","ETHF0:USTF0",1641626682233,2.00479,3217.8,3217.6,3.3676027]
["bitfinex-derivatives","ETHF0:USTF0",1641626683232,2.00479,3217.8,3217.6,2.589788]
["bitfinex-derivatives","ETHF0:USTF0",1641626683432,2.00479,3217.8,3217.7,0.49040478]
["bitfinex-derivatives","ETHF0:USTF0",1641626685237,6.00479,3217.8,3217.7,0.49040478]
["bitfinex-derivatives","ETHF0:USTF0",1641626685636,6.00479,3217.8,3217.6,0.78492168]
["bitfinex-derivatives","ETHF0:USTF0",1641626685836,1.5,3217.7,3217.6,0.78492168]
["bitfinex-derivatives","ETHF0:USTF0",1641626686034,1.5,3217.7,3217.1,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626686237,4.0,3217.2,3217.1,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626686536,0.418448,3217.2,3217.1,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626686940,0.418448,3217.2,3216.8,1.55265869]
["bitfinex-derivatives","ETHF0:USTF0",1641626687137,0.418448,3217.2,3216.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626687938,2.00479,3216.8,3216.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626688139,2.91749,3216.8,3216.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626688540,2.91749,3216.8,3216.5,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626688742,2.91749,3216.8,3216.4,1.1617707]
["bitfinex-derivatives","ETHF0:USTF0",1641626689142,2.91749,3216.8,3216.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626690046,2.00479,3216.8,3216.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626691546,2.00479,3216.8,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626693748,2.00479,3216.8,3216.7,1.5537939]
["bitfinex-derivatives","ETHF0:USTF0",1641626695449,2.00479,3216.8,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626700454,2.00479,3216.8,3216.7,1.55381321]
["bitfinex-derivatives","ETHF0:USTF0",1641626700654,2.00479,3216.8,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626701856,2.00479,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626702055,2.00479,3217.5,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626702257,2.00479,3217.5,3217.2,1.55359354]
["bitfinex-derivatives","ETHF0:USTF0",1641626702459,2.00479,3217.5,3217.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626702656,2.00479,3217.5,3217.3,1.229487]
["bitfinex-derivatives","ETHF0:USTF0",1641626702859,2.00479,3217.5,3217.4,1.6082336]
["bitfinex-derivatives","ETHF0:USTF0",1641626703258,2.00479,3217.8,3217.4,1.6082336]
["bitfinex-derivatives","ETHF0:USTF0",1641626703557,1.05571528,3217.9,3217.4,1.6082336]
["bitfinex-derivatives","ETHF0:USTF0",1641626703960,1.57926497,3218.4,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626704159,0.418448,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626704363,1.05571528,3218.6,3218.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626704563,1.05571528,3218.6,3218.3,1.5530989]
["bitfinex-derivatives","ETHF0:USTF0",1641626704758,1.05571528,3218.6,3218.5,28.19742781]
["bitfinex-derivatives","ETHF0:USTF0",1641626704959,1.72835928,3219.3,3218.5,28.19742781]
["bitfinex-derivatives","ETHF0:USTF0",1641626705158,1.72835928,3219.3,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626705362,2.63212575,3219.6,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626705559,1.72835928,3219.7,3218.7,1.060388]
["bitfinex-derivatives","ETHF0:USTF0",1641626705560,1.05253927,3219.0,3218.7,1.060388]
["bitfinex-derivatives","ETHF0:USTF0",1641626705759,1.05253927,3219.0,3218.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626705960,1.5788089,3219.5,3218.9,7.32691472]
["bitfinex-derivatives","ETHF0:USTF0",1641626706362,1.5788089,3219.5,3219.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626706561,1.5788089,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626707164,4.63691575,3220.0,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626707372,0.78919188,3219.7,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626707974,0.78919188,3219.7,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626708172,0.78919188,3219.7,3219.4,1.35593431]
["bitfinex-derivatives","ETHF0:USTF0",1641626708372,0.78919188,3219.7,3219.4,2.03913431]
["bitfinex-derivatives","ETHF0:USTF0",1641626708575,0.78919188,3219.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626708773,2.66594822,3220.3,3219.6,1.8171395]
["bitfinex-derivatives","ETHF0:USTF0",1641626708973,2.66594822,3220.3,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626709173,2.66594822,3220.3,3220.2,3.64958711]
["bitfinex-derivatives","ETHF0:USTF0",1641626709373,0.66115822,3220.3,3220.2,5.46639413]
["bitfinex-derivatives","ETHF0:USTF0",1641626709574,2.63212575,3220.9,3220.2,5.46639413]
["bitfinex-derivatives","ETHF0:USTF0",1641626709775,2.63212575,3220.9,3220.2,3.96639413]
["bitfinex-derivatives","ETHF0:USTF0",1641626709977,2.63212575,3220.9,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626710176,2.63212575,3220.9,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626710376,0.66102185,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626710577,0.66102185,3221.2,3221.1,3.05171317]
["bitfinex-derivatives","ETHF0:USTF0",1641626710776,0.66102185,3221.2,3221.1,3.95121317]
["bitfinex-derivatives","ETHF0:USTF0",1641626710975,0.66102185,3221.2,3221.1,4.85678817]
["bitfinex-derivatives","ETHF0:USTF0",1641626711775,2.63212575,3221.5,3221.1,4.85678817]
["bitfinex-derivatives","ETHF0:USTF0",1641626712075,2.63212575,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626712474,2.00479,3221.8,3221.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626716384,2.00479,3221.8,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626716585,0.418448,3221.7,3221.2,1.0995184]
["bitfinex-derivatives","ETHF0:USTF0",1641626716985,0.418448,3221.7,3221.2,0.7639184]
["bitfinex-derivatives","ETHF0:USTF0",1641626716986,1.5,3221.6,3221.2,0.7639184]
["bitfinex-derivatives","ETHF0:USTF0",1641626717185,1.5,3221.4,3220.5,1.55202625]
["bitfinex-derivatives","ETHF0:USTF0",1641626717586,5.5,3221.2,3220.5,1.55202625]
["bitfinex-derivatives","ETHF0:USTF0",1641626717888,4.0,3221.2,3219.8,1.55233704]
["bitfinex-derivatives","ETHF0:USTF0",1641626718088,2.00479,3220.2,3219.8,1.55233704]
["bitfinex-derivatives","ETHF0:USTF0",1641626718284,2.00479,3220.2,3219.8,2.19312404]
["bitfinex-derivatives","ETHF0:USTF0",1641626718486,2.00479,3220.2,3219.9,0.97094503]
["bitfinex-derivatives","ETHF0:USTF0",1641626719987,1.05023972,3221.3,3220.1,3.05216356]
["bitfinex-derivatives","ETHF0:USTF0",1641626720292,3.05502972,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626720487,3.05502972,3221.3,3220.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641626720488,0.418448,3221.2,3220.6,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1641626720692,0.418448,3221.2,3220.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626720889,0.418448,3221.2,3220.7,1.75527915]
["bitfinex-derivatives","ETHF0:USTF0",1641626721088,2.00479,3221.3,3220.7,1.75527915]
["bitfinex-derivatives","ETHF0:USTF0",1641626721289,2.00479,3221.3,3220.8,1.55186728]
["bitfinex-derivatives","ETHF0:USTF0",1641626724491,2.00479,3221.3,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626726895,2.00479,3221.3,3221.1,1.55174929]
["bitfinex-derivatives","ETHF0:USTF0",1641626731801,2.00479,3221.7,3221.2,1.55166983]
["bitfinex-derivatives","ETHF0:USTF0",1641626731999,2.00479,3221.7,3221.2,2.69787975]
["bitfinex-derivatives","ETHF0:USTF0",1641626732299,2.00479,3221.7,3221.2,4.70266975]
["bitfinex-derivatives","ETHF0:USTF0",1641626733503,2.00479,3221.7,3221.2,2.69787975]
["bitfinex-derivatives","ETHF0:USTF0",1641626733702,1.5,3221.5,3221.2,1.14620992]
["bitfinex-derivatives","ETHF0:USTF0",1641626733901,1.5,3221.5,3220.6,3.55675121]
["bitfinex-derivatives","ETHF0:USTF0",1641626734701,1.5,3221.5,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626736006,3.50479,3221.7,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626736204,1.5,3221.5,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626737407,2.00479,3221.7,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626737607,1.5,3221.5,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626739211,3.50479,3221.7,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626739415,2.00479,3221.7,3220.7,1.74940854]
["bitfinex-derivatives","ETHF0:USTF0",1641626740213,2.00479,3221.2,3220.7,1.74940854]
["bitfinex-derivatives","ETHF0:USTF0",1641626740411,2.00479,3221.2,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626743017,2.00479,3221.2,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626743616,2.00479,3221.2,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626747118,2.00479,3221.7,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626752429,1.5,3221.5,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626753930,1.5,3221.2,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626754132,0.418448,3221.1,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626754333,2.00479,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626754532,2.94989,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626760139,3.7343509,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626761940,2.94989,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626762141,3.37774909,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626762940,2.7943581,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626763945,2.00479,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626764144,2.43385676,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626770043,2.43385676,3220.8,3220.7,1.35569654]
["bitfinex-derivatives","ETHF0:USTF0",1641626771846,2.43385676,3220.8,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626772048,0.42906676,3220.8,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626772447,1.48483035,3220.8,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626773451,3.58256581,3221.3,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626773452,1.05576359,3221.0,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626774451,1.05576359,3220.9,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626775052,1.05576359,3220.9,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626775252,1.05576359,3220.9,3220.7,2.90751807]
["bitfinex-derivatives","ETHF0:USTF0",1641626776153,1.05576359,3220.9,3220.7,3.6825375]
["bitfinex-derivatives","ETHF0:USTF0",1641626776556,1.05576359,3220.9,3220.7,3.4177495]
["bitfinex-derivatives","ETHF0:USTF0",1641626776753,1.05576359,3220.9,3220.7,1.86592797]
["bitfinex-derivatives","ETHF0:USTF0",1641626777355,1.05576359,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626778254,3.06055359,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626778553,2.00479,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626779956,4.01163257,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626783764,2.43385676,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626784763,0.42906676,3220.8,3220.7,1.09090854]
["bitfinex-derivatives","ETHF0:USTF0",1641626786065,0.42906676,3220.8,3220.7,1.35569654]
["bitfinex-derivatives","ETHF0:USTF0",1641626786765,0.42906676,3220.8,3220.7,4.40759272]
["bitfinex-derivatives","ETHF0:USTF0",1641626786966,1.57777581,3221.0,3220.7,4.40759272]
["bitfinex-derivatives","ETHF0:USTF0",1641626787169,1.05572874,3220.9,3220.7,2.90759272]
["bitfinex-derivatives","ETHF0:USTF0",1641626787369,1.05572874,3220.9,3220.7,4.40759272]
["bitfinex-derivatives","ETHF0:USTF0",1641626787567,2.874e-05,3220.9,3220.8,1.55153983]
["bitfinex-derivatives","ETHF0:USTF0",1641626787767,2.874e-05,3220.9,3220.8,3.83043983]
["bitfinex-derivatives","ETHF0:USTF0",1641626788569,2.874e-05,3221.0,3220.8,3.83043983]
["bitfinex-derivatives","ETHF0:USTF0",1641626788768,2.874e-05,3221.0,3220.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626789469,1.57777581,3221.5,3220.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641626789671,2.00197796,3221.5,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626789869,0.42420215,3221.5,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626790069,0.42420215,3221.5,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626790471,0.42420215,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626790669,0.42420215,3221.5,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626791070,0.42420215,3222.0,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626791269,0.42420215,3222.0,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626792270,0.84265015,3222.0,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626792471,0.84265015,3222.0,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626793369,0.42420215,3222.0,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626793771,0.42420215,3221.9,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626794470,2.00197796,3222.0,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626794671,0.42420215,3222.0,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626794871,0.418448,3221.9,3221.4,3.28987203]
["bitfinex-derivatives","ETHF0:USTF0",1641626795072,0.418448,3221.9,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626796275,0.42420215,3221.8,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626797878,2.00197796,3222.0,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626798478,2.42042596,3222.0,3221.4,3.02508403]
["bitfinex-derivatives","ETHF0:USTF0",1641626798678,3.92042596,3222.0,3220.8,0.77501943]
["bitfinex-derivatives","ETHF0:USTF0",1641626798879,1.05421657,3221.6,3220.8,0.77501943]
["bitfinex-derivatives","ETHF0:USTF0",1641626799279,1.5,3221.4,3220.8,0.77501943]
["bitfinex-derivatives","ETHF0:USTF0",1641626799678,1.5,3221.4,3220.9,0.88748099]
["bitfinex-derivatives","ETHF0:USTF0",1641626800284,1.05421657,3221.2,3220.9,0.88748099]
["bitfinex-derivatives","ETHF0:USTF0",1641626800480,1.78741657,3221.2,3220.9,0.88748099]
["bitfinex-derivatives","ETHF0:USTF0",1641626801281,1.05421657,3221.1,3220.9,0.88748099]
["bitfinex-derivatives","ETHF0:USTF0",1641626802382,1.47841872,3221.1,3220.9,0.88748099]
["bitfinex-derivatives","ETHF0:USTF0",1641626804282,1.47841872,3221.1,3220.9,1.15226899]
["bitfinex-derivatives","ETHF0:USTF0",1641626805183,0.42420215,3221.1,3220.9,1.15226899]
["bitfinex-derivatives","ETHF0:USTF0",1641626806087,1.47841872,3221.2,3220.9,1.15226899]
["bitfinex-derivatives","ETHF0:USTF0",1641626806887,1.47841872,3221.2,3220.9,2.70408811]
["bitfinex-derivatives","ETHF0:USTF0",1641626808089,0.79069904,3221.2,3220.9,2.70408811]
["bitfinex-derivatives","ETHF0:USTF0",1641626808488,0.79069904,3221.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626808689,0.79069904,3221.2,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626810192,0.79069904,3221.3,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626815094,0.79069904,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626816195,0.42420215,3221.4,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626817196,1.05421657,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626817397,1.05421657,3221.6,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626819999,1.05421657,3221.6,3221.4,1.55158316]
["bitfinex-derivatives","ETHF0:USTF0",1641626820199,1.05421657,3221.6,3221.5,1.85493367]
["bitfinex-derivatives","ETHF0:USTF0",1641626821001,0.42420215,3222.0,3221.5,1.85493367]
["bitfinex-derivatives","ETHF0:USTF0",1641626821002,1.05421657,3221.7,3221.5,1.85493367]
["bitfinex-derivatives","ETHF0:USTF0",1641626823804,1.05421657,3221.7,3221.5,2.11972167]
["bitfinex-derivatives","ETHF0:USTF0",1641626824003,1.05421657,3221.8,3221.5,2.11972167]
["bitfinex-derivatives","ETHF0:USTF0",1641626824703,1.05421657,3221.8,3221.7,3.05142669]
["bitfinex-derivatives","ETHF0:USTF0",1641626824905,2.23870992,3222.3,3221.7,3.31621469]
["bitfinex-derivatives","ETHF0:USTF0",1641626825102,2.23870992,3222.3,3221.7,1.81621469]
["bitfinex-derivatives","ETHF0:USTF0",1641626825703,2.23870992,3222.3,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641626825903,1.57777581,3222.3,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626826104,1.57777581,3222.5,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626826708,1.57777581,3222.5,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626826906,1.57777581,3222.5,3222.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1641626828305,1.07140187,3223.0,3222.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1641626828706,1.07140187,3223.0,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626828906,1.07140187,3223.0,3222.9,3.55556469]
["bitfinex-derivatives","ETHF0:USTF0",1641626829107,1.07140187,3223.0,3222.9,4.94365322]
["bitfinex-derivatives","ETHF0:USTF0",1641626829806,0.66054791,3223.0,3222.9,4.94365322]
["bitfinex-derivatives","ETHF0:USTF0",1641626830008,2.64917768,3223.5,3222.9,4.94365322]
["bitfinex-derivatives","ETHF0:USTF0",1641626830208,2.64917768,3223.5,3223.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626830408,0.418448,3223.4,3222.9,4.67886522]
["bitfinex-derivatives","ETHF0:USTF0",1641626830807,0.418448,3223.4,3222.9,3.12809053]
["bitfinex-derivatives","ETHF0:USTF0",1641626831709,1.07140187,3223.8,3223.0,1.55079393]
["bitfinex-derivatives","ETHF0:USTF0",1641626832310,1.07140187,3223.8,3223.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626832510,1.07140187,3223.8,3223.1,1.823575]
["bitfinex-derivatives","ETHF0:USTF0",1641626832712,0.41085396,3223.3,3223.1,1.558787]
["bitfinex-derivatives","ETHF0:USTF0",1641626833112,0.41085396,3223.3,3223.2,1.55065926]
["bitfinex-derivatives","ETHF0:USTF0",1641626834014,0.78876424,3223.3,3223.2,1.55065926]
["bitfinex-derivatives","ETHF0:USTF0",1641626834419,0.78876424,3223.3,3223.1,1.823575]
["bitfinex-derivatives","ETHF0:USTF0",1641626834614,0.78876424,3223.3,3223.1,1.558787]
["bitfinex-derivatives","ETHF0:USTF0",1641626836114,0.78876424,3223.2,3223.1,1.558787]
["bitfinex-derivatives","ETHF0:USTF0",1641626836715,0.78876424,3223.2,3223.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1641626837715,0.78876424,3223.2,3223.0,1.5508276]
["bitfinex-derivatives","ETHF0:USTF0",1641626837915,0.78876424,3223.2,3223.1,1.55068331]
["bitfinex-derivatives","ETHF0:USTF0",1641626838116,0.78876424,3223.3,3223.1,1.55068331]
["bitfinex-derivatives","ETHF0:USTF0",1641626839517,0.78876424,3223.3,3223.1,2.46678331]
["bitfinex-derivatives","ETHF0:USTF0",1641626842519,0.78876424,3223.4,3223.1,2.46678331]
["bitfinex-derivatives","ETHF0:USTF0",1641626843521,3.21200224,3223.5,3223.1,2.46678331]
["bitfinex-derivatives","ETHF0:USTF0",1641626843719,3.21200224,3223.5,3223.1,1.55068331]
["bitfinex-derivatives","ETHF0:USTF0",1641626844422,1.5,3223.3,3222.9,1.12330053]
["bitfinex-derivatives","ETHF0:USTF0",1641626844624,1.5,3223.0,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626844823,2.00479,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626845022,2.77609,3222.8,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626845524,0.418448,3222.7,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626845725,1.5,3222.6,3222.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626846023,1.5,3222.6,3222.2,1.08263317]
["bitfinex-derivatives","ETHF0:USTF0",1641626846224,1.20721224,3222.7,3222.2,1.08263317]
["bitfinex-derivatives","ETHF0:USTF0",1641626846225,1.5,3222.3,3222.2,1.08263317]
["bitfinex-derivatives","ETHF0:USTF0",1641626846523,1.5,3222.6,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626847023,2.00479,3222.3,3221.9,1.178454]
["bitfinex-derivatives","ETHF0:USTF0",1641626847226,2.00479,3222.3,3221.9,1.819241]
["bitfinex-derivatives","ETHF0:USTF0",1641626847426,2.00479,3222.3,3221.9,2.084029]
["bitfinex-derivatives","ETHF0:USTF0",1641626849529,2.00479,3222.3,3222.1,1.55125823]
["bitfinex-derivatives","ETHF0:USTF0",1641626849829,0.78876424,3222.6,3222.1,1.55125823]
["bitfinex-derivatives","ETHF0:USTF0",1641626851428,0.78876424,3222.6,3221.9,1.819241]
["bitfinex-derivatives","ETHF0:USTF0",1641626853537,0.78876424,3222.5,3221.9,1.819241]
["bitfinex-derivatives","ETHF0:USTF0",1641626854931,0.78876424,3222.5,3221.9,2.084029]
["bitfinex-derivatives","ETHF0:USTF0",1641626855431,0.78876424,3222.6,3221.9,2.084029]
["bitfinex-derivatives","ETHF0:USTF0",1641626855630,0.78876424,3222.6,3221.9,2.674229]
["bitfinex-derivatives","ETHF0:USTF0",1641626855832,0.78876424,3222.6,3222.0,1.55131839]
["bitfinex-derivatives","ETHF0:USTF0",1641626856332,0.78876424,3222.6,3222.3,1.55115235]
["bitfinex-derivatives","ETHF0:USTF0",1641626856734,3.05587872,3222.8,3222.3,1.55115235]
["bitfinex-derivatives","ETHF0:USTF0",1641626856735,1.05108872,3222.8,3222.5,1.55102725]
["bitfinex-derivatives","ETHF0:USTF0",1641626856931,1.9722091,3223.5,3222.7,7.06020079]
["bitfinex-derivatives","ETHF0:USTF0",1641626857232,1.57777581,3223.3,3222.7,6.14930079]
["bitfinex-derivatives","ETHF0:USTF0",1641626857434,1.05093126,3223.1,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626857931,1.05093126,3223.1,3222.7,5.56020079]
["bitfinex-derivatives","ETHF0:USTF0",1641626858435,0.418448,3223.3,3222.7,5.56020079]
["bitfinex-derivatives","ETHF0:USTF0",1641626858934,0.418448,3223.3,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626859938,0.418448,3223.3,3223.2,1.18914716]
["bitfinex-derivatives","ETHF0:USTF0",1641626861446,2.66524215,3223.8,3223.2,1.18914716]
["bitfinex-derivatives","ETHF0:USTF0",1641626861648,0.418448,3223.4,3223.2,1.18914716]
["bitfinex-derivatives","ETHF0:USTF0",1641626861846,2.00479,3223.8,3223.2,1.18914716]
["bitfinex-derivatives","ETHF0:USTF0",1641626862048,2.00479,3223.8,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626862846,0.42090837,3223.7,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626865052,0.83935637,3223.7,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626866355,0.42090837,3223.6,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626867356,22.7658,3224.0,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626867654,23.5878,3224.1,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626867856,3.58256581,3224.2,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626868255,0.40348548,3223.9,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626868457,1.45442048,3223.9,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626869455,1.050935,3223.9,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626869655,1.050935,3224.0,3223.2,1.45393516]
["bitfinex-derivatives","ETHF0:USTF0",1641626871157,1.050935,3224.0,3223.6,1.55051981]
["bitfinex-derivatives","ETHF0:USTF0",1641626871356,1.050935,3224.0,3223.7,1.41870596]
["bitfinex-derivatives","ETHF0:USTF0",1641626871556,1.050935,3224.0,3223.7,1.68349396]
["bitfinex-derivatives","ETHF0:USTF0",1641626871757,1.050935,3224.0,3223.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626872758,1.45442048,3224.1,3223.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626873157,1.45442048,3224.1,3223.7,1.41870596]
["bitfinex-derivatives","ETHF0:USTF0",1641626873762,1.050935,3224.0,3223.7,1.41870596]
["bitfinex-derivatives","ETHF0:USTF0",1641626873961,1.050935,3224.0,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626874962,1.050935,3223.9,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626875963,1.050935,3224.0,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626876966,1.050935,3223.9,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626877965,1.050935,3224.0,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626880167,0.78872807,3223.8,3223.7,0.89240955]
["bitfinex-derivatives","ETHF0:USTF0",1641626881169,0.78872807,3223.8,3223.7,4.33588398]
["bitfinex-derivatives","ETHF0:USTF0",1641626881371,1.050935,3224.0,3223.7,4.33588398]
["bitfinex-derivatives","ETHF0:USTF0",1641626883476,0.78903423,3223.8,3223.7,4.33588398]
["bitfinex-derivatives","ETHF0:USTF0",1641626884975,0.78903423,3223.8,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626885175,1.050935,3224.0,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626886175,0.78924584,3223.8,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626887279,1.84018084,3224.0,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626887480,0.78924584,3224.0,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626888482,0.78924584,3223.9,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626892986,0.78924584,3224.0,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626896791,0.78924584,3223.9,3223.7,3.44347443]
["bitfinex-derivatives","ETHF0:USTF0",1641626897392,19.50957999,3223.8,3222.3,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626897593,1.5,3222.9,3222.3,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626897793,0.947,3222.9,3222.4,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626897992,2.865448,3222.9,3222.4,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626898593,4.41699745,3222.9,3222.4,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626899194,4.41699745,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626899195,37.29547777,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626899394,2.00479,3222.6,3222.1,1.17297589]
["bitfinex-derivatives","ETHF0:USTF0",1641626901401,2.00479,3222.6,3222.1,1.43776389]
["bitfinex-derivatives","ETHF0:USTF0",1641626902905,2.00479,3222.6,3222.1,1.17297589]
["bitfinex-derivatives","ETHF0:USTF0",1641626903302,2.00479,3222.6,3222.1,1.43776389]
["bitfinex-derivatives","ETHF0:USTF0",1641626903503,2.00479,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626906303,2.00479,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626908706,2.423238,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626908707,0.78924584,3222.9,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626908907,0.78924584,3222.9,3222.4,1.55085406]
["bitfinex-derivatives","ETHF0:USTF0",1641626909109,0.78924584,3222.9,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626909507,0.78924584,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626909907,0.78924584,3222.9,3222.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626910108,1.050935,3223.1,3222.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626910310,0.78924584,3223.3,3222.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626910509,0.418448,3223.2,3222.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641626910711,0.418448,3223.2,3222.9,0.96802964]
["bitfinex-derivatives","ETHF0:USTF0",1641626911011,0.418448,3223.2,3222.9,1.64692964]
["bitfinex-derivatives","ETHF0:USTF0",1641626911613,0.78924584,3223.3,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626911813,0.78924584,3223.5,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626912611,0.78924584,3223.5,3223.1,1.55052702]
["bitfinex-derivatives","ETHF0:USTF0",1641626912812,1.050935,3223.7,3223.1,1.55052702]
["bitfinex-derivatives","ETHF0:USTF0",1641626913013,0.418448,3223.7,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626913714,0.418448,3223.7,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626913915,0.418448,3223.7,3223.6,2.83203214]
["bitfinex-derivatives","ETHF0:USTF0",1641626914117,1.20769384,3223.7,3223.6,2.83203214]
["bitfinex-derivatives","ETHF0:USTF0",1641626914514,1.20769384,3223.7,3223.6,0.82724214]
["bitfinex-derivatives","ETHF0:USTF0",1641626916116,0.78924584,3223.7,3223.6,0.82724214]
["bitfinex-derivatives","ETHF0:USTF0",1641626916314,0.78924584,3223.7,3223.6,1.43124214]
["bitfinex-derivatives","ETHF0:USTF0",1641626916516,0.418448,3224.0,3223.6,1.43124214]
["bitfinex-derivatives","ETHF0:USTF0",1641626916818,0.41225697,3223.7,3223.6,1.43124214]
["bitfinex-derivatives","ETHF0:USTF0",1641626917417,0.41225697,3223.9,3223.6,1.43124214]
["bitfinex-derivatives","ETHF0:USTF0",1641626917915,0.41225697,3223.9,3223.6,0.82724214]
["bitfinex-derivatives","ETHF0:USTF0",1641626919017,1.99003278,3223.9,3223.6,0.82724214]
["bitfinex-derivatives","ETHF0:USTF0",1641626919216,1.99003278,3223.9,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626920418,1.99003278,3223.9,3223.2,3.40046949]
["bitfinex-derivatives","ETHF0:USTF0",1641626921618,1.05352028,3223.4,3223.2,3.40046949]
["bitfinex-derivatives","ETHF0:USTF0",1641626921818,0.418448,3223.3,3223.2,3.40046949]
["bitfinex-derivatives","ETHF0:USTF0",1641626922419,1.918448,3223.3,3223.2,1.39567949]
["bitfinex-derivatives","ETHF0:USTF0",1641626922622,1.918448,3223.3,3222.6,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626922819,1.5,3222.8,3222.6,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626923019,2.2475,3222.8,3222.6,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626923219,2.2475,3222.8,3222.5,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626923619,2.00479,3222.6,3222.5,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626923822,3.50479,3222.6,3222.5,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626924022,3.923238,3222.6,3222.5,0.78170997]
["bitfinex-derivatives","ETHF0:USTF0",1641626924622,3.923238,3222.6,3222.0,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626924825,1.5,3222.1,3221.8,0.78566253]
["bitfinex-derivatives","ETHF0:USTF0",1641626925024,2.2098,3222.1,3221.8,0.78566253]
["bitfinex-derivatives","ETHF0:USTF0",1641626925624,4.21459,3222.1,3221.8,0.78566253]
["bitfinex-derivatives","ETHF0:USTF0",1641626926026,2.71459,3222.1,3221.8,0.78566253]
["bitfinex-derivatives","ETHF0:USTF0",1641626926226,2.71459,3222.1,3221.6,1.55020606]
["bitfinex-derivatives","ETHF0:USTF0",1641626928029,4.26648137,3222.1,3221.6,1.55020606]
["bitfinex-derivatives","ETHF0:USTF0",1641626928631,1.5,3222.0,3221.6,1.55020606]
["bitfinex-derivatives","ETHF0:USTF0",1641626928831,0.418448,3221.9,3221.6,1.55020606]
["bitfinex-derivatives","ETHF0:USTF0",1641626929435,1.5,3221.7,3221.6,1.55020606]
["bitfinex-derivatives","ETHF0:USTF0",1641626929639,18.37687888,3221.7,3220.6,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626929838,1.5,3221.0,3220.6,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626930037,2.451,3221.0,3220.6,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626931237,0.418448,3220.9,3220.4,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641626931434,0.418448,3220.9,3220.1,0.49558575]
["bitfinex-derivatives","ETHF0:USTF0",1641626931634,5.5,3220.5,3220.2,1.39943176]
["bitfinex-derivatives","ETHF0:USTF0",1641626931836,1.5,3220.3,3219.8,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626932034,5.5,3220.0,3219.8,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626932233,18.82,3220.0,3219.8,1.29458123]
["bitfinex-derivatives","ETHF0:USTF0",1641626932436,18.82,3220.0,3219.8,0.39908123]
["bitfinex-derivatives","ETHF0:USTF0",1641626933034,4.969098,3219.9,3219.8,0.39908123]
["bitfinex-derivatives","ETHF0:USTF0",1641626933236,4.969098,3219.9,3219.7,0.660781]
["bitfinex-derivatives","ETHF0:USTF0",1641626933435,0.418448,3219.8,3219.7,0.660781]
["bitfinex-derivatives","ETHF0:USTF0",1641626933635,4.428028,3219.8,3219.7,0.660781]
["bitfinex-derivatives","ETHF0:USTF0",1641626933836,4.428028,3219.8,3219.0,1.42444903]
["bitfinex-derivatives","ETHF0:USTF0",1641626934037,4.428028,3219.8,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626935742,2.00479,3219.3,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626935939,2.82229,3219.3,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626938541,2.423238,3219.8,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626938542,2.00479,3219.8,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626938743,1.55261662,3220.6,3219.1,1.782175]
["bitfinex-derivatives","ETHF0:USTF0",1641626939345,1.55246236,3220.9,3219.1,3.33463736]
["bitfinex-derivatives","ETHF0:USTF0",1641626939745,2.00479,3220.5,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626940150,2.00479,3220.5,3219.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626940352,0.418448,3220.4,3219.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626940547,0.418448,3220.4,3219.9,1.10863186]
["bitfinex-derivatives","ETHF0:USTF0",1641626941351,0.418448,3220.4,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626945155,2.00479,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626945558,22.6529,3221.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626945756,24.65769,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626945956,2.00479,3221.5,3220.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626947358,2.00479,3221.5,3220.9,1.11629968]
["bitfinex-derivatives","ETHF0:USTF0",1641626947759,2.00479,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626947961,2.423238,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626949063,2.423238,3221.5,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626949262,2.00479,3221.5,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641626949464,2.00479,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626950263,2.423238,3221.5,3220.9,1.11629968]
["bitfinex-derivatives","ETHF0:USTF0",1641626951865,2.423238,3221.5,3220.9,1.75708668]
["bitfinex-derivatives","ETHF0:USTF0",1641626952064,2.00479,3221.5,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626952265,2.00479,3221.5,3221.0,0.969288]
["bitfinex-derivatives","ETHF0:USTF0",1641626955572,2.423238,3221.5,3221.0,0.969288]
["bitfinex-derivatives","ETHF0:USTF0",1641626955771,2.423238,3221.5,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626957572,2.00479,3221.5,3221.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641626973887,1.5,3221.2,3220.9,1.11629968]
["bitfinex-derivatives","ETHF0:USTF0",1641626974089,1.5,3221.2,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626974289,1.5,3221.4,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626974688,3.97543529,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626975490,4.76092117,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641626976093,2.00479,3221.1,3220.4,1.45005034]
["bitfinex-derivatives","ETHF0:USTF0",1641626976691,2.00479,3221.1,3220.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626976893,2.00479,3221.1,3220.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641626977498,2.00479,3221.1,3220.5,1.689275]
["bitfinex-derivatives","ETHF0:USTF0",1641626978095,4.00958,3221.1,3220.5,1.689275]
["bitfinex-derivatives","ETHF0:USTF0",1641626988816,4.79506588,3221.1,3220.5,1.689275]
["bitfinex-derivatives","ETHF0:USTF0",1641626992421,4.79506588,3221.1,3220.5,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1641626992621,4.79506588,3221.1,3220.4,1.45005034]
["bitfinex-derivatives","ETHF0:USTF0",1641626993422,8.79506588,3221.1,3220.2,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641626993625,10.29506588,3221.1,3220.2,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641626993926,1.55249128,3220.9,3220.2,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641626994123,2.00479,3220.3,3220.2,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641626994323,2.89149,3220.3,3220.2,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641626994725,2.89149,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641626994924,2.89149,3220.3,3219.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641626996023,2.89149,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641626999228,2.00479,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627001433,0.78548588,3220.2,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627003134,2.79027588,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627003332,2.79027588,3220.3,3219.8,1.76679494]
["bitfinex-derivatives","ETHF0:USTF0",1641627003931,2.00479,3220.3,3219.8,1.76679494]
["bitfinex-derivatives","ETHF0:USTF0",1641627005531,2.00479,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627005931,2.79027588,3220.3,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627006131,2.00479,3219.9,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627006333,2.74609,3219.9,3219.8,0.92299494]
["bitfinex-derivatives","ETHF0:USTF0",1641627006532,2.74609,3219.9,3219.6,0.78417729]
["bitfinex-derivatives","ETHF0:USTF0",1641627007132,2.74609,3219.9,3219.1,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1641627007133,3.05306995,3219.7,3219.1,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1641627007333,4.0,3219.2,3218.9,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1641627007532,4.6536,3219.2,3218.9,1.30772416]
["bitfinex-derivatives","ETHF0:USTF0",1641627007732,3.05341495,3219.0,3218.6,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641627007931,1.55341495,3219.0,3218.6,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641627008132,4.00958,3218.7,3218.6,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641627008534,8.00958,3218.7,3218.6,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641627008733,38.87653251,3218.7,3218.6,1.56190979]
["bitfinex-derivatives","ETHF0:USTF0",1641627009135,38.87653251,3218.7,3217.8,1.16553815]
["bitfinex-derivatives","ETHF0:USTF0",1641627009939,4.00958,3218.7,3217.8,1.16553815]
["bitfinex-derivatives","ETHF0:USTF0",1641627010138,2.00479,3218.1,3217.8,1.16553815]
["bitfinex-derivatives","ETHF0:USTF0",1641627010338,2.00479,3218.1,3217.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641627014840,2.00479,3218.7,3217.9,3.313075]
["bitfinex-derivatives","ETHF0:USTF0",1641627015141,2.00479,3218.7,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627015340,2.00479,3218.7,3218.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627015940,2.00479,3218.7,3218.5,1.26250356]
["bitfinex-derivatives","ETHF0:USTF0",1641627016341,2.00479,3218.7,3218.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627016544,2.00479,3218.7,3218.6,1.546787]
["bitfinex-derivatives","ETHF0:USTF0",1641627017343,2.00479,3219.2,3218.6,3.046787]
["bitfinex-derivatives","ETHF0:USTF0",1641627017743,2.00479,3219.2,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627018345,2.00479,3219.2,3218.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627020648,2.00479,3219.2,3218.7,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641627020846,2.00479,3219.2,3218.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627024951,2.00479,3219.8,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627025152,5.9722091,3221.2,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627025352,1.57777581,3220.8,3220.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627025751,1.57777581,3220.8,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627025952,1.57777581,3220.8,3220.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627026162,1.57777581,3220.8,3220.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627026361,1.57777581,3220.8,3220.3,37.94467846]
["bitfinex-derivatives","ETHF0:USTF0",1641627026561,1.9722091,3221.1,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627026762,1.9722091,3221.1,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627026963,3.94354775,3222.3,3221.0,3.05140744]
["bitfinex-derivatives","ETHF0:USTF0",1641627027163,1.96767599,3222.0,3221.7,3.05112107]
["bitfinex-derivatives","ETHF0:USTF0",1641627027362,1.96767599,3222.0,3221.9,3.05093824]
["bitfinex-derivatives","ETHF0:USTF0",1641627027561,3.27945998,3222.5,3221.9,3.05093824]
["bitfinex-derivatives","ETHF0:USTF0",1641627027862,3.27945998,3222.5,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627028061,3.60740598,3222.8,3222.4,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1641627028263,3.60740598,3222.8,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627028462,3.60740598,3222.8,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627028863,3.94354775,3223.2,3222.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627029062,3.94354775,3223.2,3222.7,3.18416479]
["bitfinex-derivatives","ETHF0:USTF0",1641627029467,3.94354775,3223.2,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627029668,0.78671659,3223.5,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627029865,0.78671659,3223.5,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627030766,2.00479,3223.6,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627032167,0.418448,3223.5,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627032667,1.5,3223.4,3222.7,2.91937679]
["bitfinex-derivatives","ETHF0:USTF0",1641627033068,6.464087,3223.4,3222.7,2.91937679]
["bitfinex-derivatives","ETHF0:USTF0",1641627034266,6.464087,3223.4,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627034468,2.00479,3223.1,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627034867,2.00479,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627038175,2.00479,3223.1,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627038572,2.00479,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627038974,2.00279,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627039375,3.50279,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627039573,2.00279,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627041776,3.50279,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627041977,2.00279,3223.1,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627042977,2.00279,3223.1,3222.7,1.55537379]
["bitfinex-derivatives","ETHF0:USTF0",1641627044481,2.00279,3223.1,3222.7,2.78026179]
["bitfinex-derivatives","ETHF0:USTF0",1641627045684,2.00279,3223.1,3222.7,2.51547379]
["bitfinex-derivatives","ETHF0:USTF0",1641627047283,2.00279,3223.1,3222.7,1.87468679]
["bitfinex-derivatives","ETHF0:USTF0",1641627047482,2.00279,3223.1,3222.7,1.55537379]
["bitfinex-derivatives","ETHF0:USTF0",1641627047883,2.00279,3223.1,3222.7,2.27677379]
["bitfinex-derivatives","ETHF0:USTF0",1641627048284,2.00279,3223.1,3222.7,2.54156179]
["bitfinex-derivatives","ETHF0:USTF0",1641627051291,2.00279,3223.1,3222.7,2.27677379]
["bitfinex-derivatives","ETHF0:USTF0",1641627052288,2.00279,3223.1,3222.7,2.54156179]
["bitfinex-derivatives","ETHF0:USTF0",1641627053789,2.00279,3223.1,3222.7,2.27677379]
["bitfinex-derivatives","ETHF0:USTF0",1641627055191,2.00279,3223.1,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627058395,2.00479,3223.6,3222.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627058594,2.00479,3223.6,3222.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641627058792,2.00479,3223.6,3222.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627059194,2.00479,3223.6,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627059394,2.00479,3223.6,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627061102,1.5,3223.3,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627061299,4.0,3223.4,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627061501,6.31713126,3223.6,3222.7,0.91458679]
["bitfinex-derivatives","ETHF0:USTF0",1641627061699,4.81713126,3223.6,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627061899,3.265938,3223.6,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627062100,4.765938,3223.6,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627062500,2.00479,3223.1,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627063500,2.00479,3223.1,3222.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641627065203,2.00479,3223.6,3222.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641627065404,0.418448,3223.5,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627065805,2.00479,3223.6,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627066704,2.00479,3223.6,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627066904,2.00479,3223.6,3222.9,1.195588]
["bitfinex-derivatives","ETHF0:USTF0",1641627069705,2.00479,3223.6,3222.9,2.695588]
["bitfinex-derivatives","ETHF0:USTF0",1641627069908,2.00479,3223.6,3222.9,1.195588]
["bitfinex-derivatives","ETHF0:USTF0",1641627071508,1.918448,3223.5,3222.7,2.91937679]
["bitfinex-derivatives","ETHF0:USTF0",1641627071707,1.918448,3223.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627071907,0.418448,3223.5,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627072707,2.00479,3223.1,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627072906,2.00479,3223.1,3222.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641627073109,2.00479,3223.1,3222.4,1.651675]
["bitfinex-derivatives","ETHF0:USTF0",1641627074412,0.418448,3223.0,3222.4,1.651675]
["bitfinex-derivatives","ETHF0:USTF0",1641627074611,0.418448,3223.0,3222.5,0.97901091]
["bitfinex-derivatives","ETHF0:USTF0",1641627075618,2.00479,3223.1,3222.5,0.97901091]
["bitfinex-derivatives","ETHF0:USTF0",1641627076621,0.418448,3223.0,3222.5,0.97901091]
["bitfinex-derivatives","ETHF0:USTF0",1641627077118,2.00479,3223.1,3222.5,0.97901091]
["bitfinex-derivatives","ETHF0:USTF0",1641627078723,2.423238,3223.1,3222.5,0.97901091]
["bitfinex-derivatives","ETHF0:USTF0",1641627079722,1.5,3222.8,3222.5,1.091e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641627079921,1.5,3222.6,3221.2,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627080122,1.55173484,3222.4,3221.2,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627080322,3.05173484,3222.4,3221.2,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627080522,1.5,3222.1,3221.4,0.7822901]
["bitfinex-derivatives","ETHF0:USTF0",1641627080821,1.5,3221.8,3221.4,0.7822901]
["bitfinex-derivatives","ETHF0:USTF0",1641627081020,0.418448,3222.0,3221.4,0.7822901]
["bitfinex-derivatives","ETHF0:USTF0",1641627081021,1.918448,3222.0,3221.4,0.7822901]
["bitfinex-derivatives","ETHF0:USTF0",1641627081221,0.418448,3222.0,3221.4,0.7822901]
["bitfinex-derivatives","ETHF0:USTF0",1641627082022,0.418448,3222.0,3221.2,1.10788132]
["bitfinex-derivatives","ETHF0:USTF0",1641627082423,0.418448,3222.0,3221.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627082622,2.00479,3221.4,3221.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641627083226,2.00479,3221.4,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641627084629,2.00479,3221.4,3221.3,1.40106084]
["bitfinex-derivatives","ETHF0:USTF0",1641627084828,2.00479,3222.1,3221.3,1.40106084]
["bitfinex-derivatives","ETHF0:USTF0",1641627085230,0.418448,3222.0,3221.3,1.40106084]
["bitfinex-derivatives","ETHF0:USTF0",1641627086730,0.418448,3222.0,3221.7,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627086929,0.418448,3222.0,3221.7,1.71446995]
["bitfinex-derivatives","ETHF0:USTF0",1641627088833,0.418448,3222.0,3221.7,0.92756725]
["bitfinex-derivatives","ETHF0:USTF0",1641627090234,1.918448,3222.0,3221.7,0.92756725]
["bitfinex-derivatives","ETHF0:USTF0",1641627090434,1.918448,3222.0,3221.5,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627090836,2.00479,3221.7,3221.5,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627091036,2.00479,3221.7,3221.3,1.4276897]
["bitfinex-derivatives","ETHF0:USTF0",1641627091637,2.00479,3221.7,3221.4,0.79496019]
["bitfinex-derivatives","ETHF0:USTF0",1641627094141,2.00479,3221.7,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627095544,2.00479,3221.7,3221.5,1.0516907]
["bitfinex-derivatives","ETHF0:USTF0",1641627096142,2.00479,3222.1,3221.5,1.0516907]
["bitfinex-derivatives","ETHF0:USTF0",1641627096944,2.00479,3222.1,3221.5,3.0564807]
["bitfinex-derivatives","ETHF0:USTF0",1641627097154,2.423238,3222.1,3221.5,3.0564807]
["bitfinex-derivatives","ETHF0:USTF0",1641627097744,2.423238,3222.1,3221.6,1.2823697]
["bitfinex-derivatives","ETHF0:USTF0",1641627097943,2.00479,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627098644,3.50479,3222.1,3221.6,1.2823697]
["bitfinex-derivatives","ETHF0:USTF0",1641627099047,3.923238,3222.1,3221.6,1.2823697]
["bitfinex-derivatives","ETHF0:USTF0",1641627099249,2.423238,3222.1,3221.6,1.2823697]
["bitfinex-derivatives","ETHF0:USTF0",1641627099447,2.423238,3222.1,3221.6,1.0516907]
["bitfinex-derivatives","ETHF0:USTF0",1641627099648,2.00479,3222.1,3221.6,1.0516907]
["bitfinex-derivatives","ETHF0:USTF0",1641627100450,1.5,3222.0,3221.6,1.0516907]
["bitfinex-derivatives","ETHF0:USTF0",1641627100653,2.00479,3222.1,3221.5,2.7916927]
["bitfinex-derivatives","ETHF0:USTF0",1641627100852,2.00479,3222.1,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627101355,0.418448,3222.0,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627101951,1.918448,3222.0,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627102551,0.418448,3222.0,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627103252,2.00479,3222.1,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627103451,2.423238,3222.1,3221.7,1.55098076]
["bitfinex-derivatives","ETHF0:USTF0",1641627104052,1.5,3222.0,3221.7,1.55098076]
["bitfinex-derivatives","ETHF0:USTF0",1641627104454,1.5,3222.0,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627104651,2.423238,3222.1,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627104852,4.428028,3222.1,3221.7,0.95018076]
["bitfinex-derivatives","ETHF0:USTF0",1641627105955,16.37210815,3221.8,3221.2,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627106156,1.5,3221.3,3221.2,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627106356,2.4015,3221.3,3221.2,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627106555,3.042287,3221.3,3221.2,0.7869027]
["bitfinex-derivatives","ETHF0:USTF0",1641627106755,3.042287,3221.3,3220.7,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627106957,3.50479,3220.9,3220.6,0.78686766]
["bitfinex-derivatives","ETHF0:USTF0",1641627107155,2.00479,3220.9,3220.6,0.78686766]
["bitfinex-derivatives","ETHF0:USTF0",1641627108157,2.00479,3220.9,3220.5,1.47940804]
["bitfinex-derivatives","ETHF0:USTF0",1641627112286,2.00479,3221.3,3220.6,0.76037555]
["bitfinex-derivatives","ETHF0:USTF0",1641627112466,25.84480815,3221.8,3220.6,0.76037555]
["bitfinex-derivatives","ETHF0:USTF0",1641627112467,25.84480815,3221.8,3220.6,1.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1641627112666,1.55210815,3221.8,3220.6,1.65427555]
["bitfinex-derivatives","ETHF0:USTF0",1641627113066,2.00479,3221.7,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627113466,2.00479,3221.7,3221.1,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627114468,2.00479,3221.7,3221.2,1.16018056]
["bitfinex-derivatives","ETHF0:USTF0",1641627114672,2.00479,3222.1,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627114869,2.00479,3222.1,3221.3,1.093088]
["bitfinex-derivatives","ETHF0:USTF0",1641627115070,2.00479,3222.1,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627115271,2.00479,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627116479,2.00479,3222.1,3221.7,1.39867025]
["bitfinex-derivatives","ETHF0:USTF0",1641627117781,2.00479,3222.1,3221.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627119082,2.00479,3222.1,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627119280,73.01859,3222.7,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627119481,2.00479,3222.7,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627120486,0.640787,3222.6,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627120685,0.640787,3222.6,3221.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627121085,0.640787,3222.6,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627121287,0.640787,3222.6,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627121584,2.00479,3222.7,3222.2,0.881488]
["bitfinex-derivatives","ETHF0:USTF0",1641627122189,2.00479,3222.7,3222.2,2.11502521]
["bitfinex-derivatives","ETHF0:USTF0",1641627122585,2.645577,3222.7,3222.2,2.11502521]
["bitfinex-derivatives","ETHF0:USTF0",1641627123889,2.00479,3222.7,3222.2,2.11502521]
["bitfinex-derivatives","ETHF0:USTF0",1641627125295,2.00479,3222.7,3222.2,1.85023721]
["bitfinex-derivatives","ETHF0:USTF0",1641627128895,2.00479,3222.7,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627129496,2.00479,3222.7,3222.2,1.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1641627129696,3.50479,3222.7,3222.2,1.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1641627130098,2.00479,3222.7,3222.2,1.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1641627132099,5.5,3222.6,3222.2,1.23353721]
["bitfinex-derivatives","ETHF0:USTF0",1641627132300,5.5,3222.6,3221.9,0.78472296]
["bitfinex-derivatives","ETHF0:USTF0",1641627132499,18.285243,3222.5,3221.9,0.78472296]
["bitfinex-derivatives","ETHF0:USTF0",1641627133199,2.00479,3222.0,3221.9,0.78472296]
["bitfinex-derivatives","ETHF0:USTF0",1641627133399,2.63279,3222.0,3221.9,0.78472296]
["bitfinex-derivatives","ETHF0:USTF0",1641627133601,2.63279,3222.0,3221.6,1.46461179]
["bitfinex-derivatives","ETHF0:USTF0",1641627134799,4.0,3221.8,3221.6,1.46461179]
["bitfinex-derivatives","ETHF0:USTF0",1641627135402,1.55210574,3221.7,3221.0,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627135599,1.5,3221.2,3221.0,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627135799,0.640787,3221.1,3221.0,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627135999,0.640787,3221.1,3220.9,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627136200,0.640787,3221.1,3220.9,1.96825491]
["bitfinex-derivatives","ETHF0:USTF0",1641627136800,1.55221416,3221.4,3220.9,1.96825491]
["bitfinex-derivatives","ETHF0:USTF0",1641627137001,5.55221416,3221.4,3220.9,1.96825491]
["bitfinex-derivatives","ETHF0:USTF0",1641627137202,7.55700416,3221.4,3220.9,1.96825491]
["bitfinex-derivatives","ETHF0:USTF0",1641627137402,7.55700416,3221.4,3220.9,1.15629754]
["bitfinex-derivatives","ETHF0:USTF0",1641627137604,7.55700416,3221.4,3220.9,0.49560078]
["bitfinex-derivatives","ETHF0:USTF0",1641627137605,6.00479,3221.4,3220.9,0.49560078]
["bitfinex-derivatives","ETHF0:USTF0",1641627137803,0.640787,3221.3,3220.9,0.49560078]
["bitfinex-derivatives","ETHF0:USTF0",1641627138302,0.640787,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627139004,0.640787,3221.3,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627139806,0.640787,3221.3,3220.9,0.49560772]
["bitfinex-derivatives","ETHF0:USTF0",1641627140006,0.640787,3221.3,3220.9,1.19950772]
["bitfinex-derivatives","ETHF0:USTF0",1641627141808,0.640787,3221.3,3220.9,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1641627142008,0.640787,3221.3,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627142611,7.55703307,3221.4,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627143109,6.00479,3221.4,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627143508,6.645577,3221.4,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627147014,1.5,3221.3,3220.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627147515,1.5,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627148717,6.645577,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627148918,6.00479,3221.4,3220.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627149319,2.00479,3221.4,3220.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627152622,2.00479,3221.4,3221.0,0.49555729]
["bitfinex-derivatives","ETHF0:USTF0",1641627152823,2.00479,3221.4,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627153626,2.00479,3221.4,3221.2,0.87079287]
["bitfinex-derivatives","ETHF0:USTF0",1641627153824,2.00479,3221.4,3221.2,1.36635016]
["bitfinex-derivatives","ETHF0:USTF0",1641627155225,2.00479,3221.4,3221.2,0.87079287]
["bitfinex-derivatives","ETHF0:USTF0",1641627157927,3.50479,3221.4,3221.2,0.87079287]
["bitfinex-derivatives","ETHF0:USTF0",1641627159528,2.00479,3221.4,3221.2,0.87079287]
["bitfinex-derivatives","ETHF0:USTF0",1641627160432,14.82,3221.3,3221.2,0.87079287]
["bitfinex-derivatives","ETHF0:USTF0",1641627160630,16.37231295,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627160828,4.0,3220.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627161429,4.640787,3220.9,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627162429,4.640787,3220.9,3220.7,1.35781664]
["bitfinex-derivatives","ETHF0:USTF0",1641627163232,0.640787,3220.9,3220.7,1.35781664]
["bitfinex-derivatives","ETHF0:USTF0",1641627163632,2.645577,3220.9,3220.7,1.35781664]
["bitfinex-derivatives","ETHF0:USTF0",1641627164032,2.00479,3220.9,3220.7,1.35781664]
["bitfinex-derivatives","ETHF0:USTF0",1641627164232,2.00479,3220.9,3220.6,1.55253536]
["bitfinex-derivatives","ETHF0:USTF0",1641627164532,2.00479,3220.9,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627164733,1.05390602,3221.3,3220.7,0.958488]
["bitfinex-derivatives","ETHF0:USTF0",1641627165633,1.05390602,3221.3,3220.7,1.74595074]
["bitfinex-derivatives","ETHF0:USTF0",1641627165833,3.55703307,3221.4,3220.7,1.74595074]
["bitfinex-derivatives","ETHF0:USTF0",1641627167035,3.55703307,3221.4,3220.7,0.958488]
["bitfinex-derivatives","ETHF0:USTF0",1641627167233,4.19782007,3221.4,3220.7,0.958488]
["bitfinex-derivatives","ETHF0:USTF0",1641627168033,4.19782007,3221.4,3220.7,1.74595074]
["bitfinex-derivatives","ETHF0:USTF0",1641627172544,3.55703307,3221.4,3220.7,1.74595074]
["bitfinex-derivatives","ETHF0:USTF0",1641627174648,26.44552559,3221.1,3220.7,1.48116274]
["bitfinex-derivatives","ETHF0:USTF0",1641627175048,30.44552559,3221.1,3220.7,1.48116274]
["bitfinex-derivatives","ETHF0:USTF0",1641627175648,2.00479,3220.9,3220.7,1.48116274]
["bitfinex-derivatives","ETHF0:USTF0",1641627176147,2.00479,3220.9,3220.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1641627176347,2.00479,3220.9,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627177047,1.5,3220.8,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627177748,4.00958,3220.9,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627179046,1.5,3220.7,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627179248,2.1364,3220.7,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627180250,2.18899252,3220.7,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627180449,3.68899252,3220.7,3220.6,1.33019536]
["bitfinex-derivatives","ETHF0:USTF0",1641627180850,2.18899252,3220.7,3220.1,1.4157617]
["bitfinex-derivatives","ETHF0:USTF0",1641627181050,2.18899252,3220.7,3220.1,1.6381017]
["bitfinex-derivatives","ETHF0:USTF0",1641627181250,0.640787,3220.6,3220.1,1.6381017]
["bitfinex-derivatives","ETHF0:USTF0",1641627181752,0.640787,3220.6,3220.1,1.9028897]
["bitfinex-derivatives","ETHF0:USTF0",1641627181951,1.55259252,3220.7,3220.1,1.9028897]
["bitfinex-derivatives","ETHF0:USTF0",1641627182353,4.00958,3220.9,3220.1,1.9028897]
["bitfinex-derivatives","ETHF0:USTF0",1641627182953,4.00958,3220.9,3220.2,1.28312984]
["bitfinex-derivatives","ETHF0:USTF0",1641627183353,4.00958,3220.9,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627183555,4.00958,3220.9,3220.3,0.944388]
["bitfinex-derivatives","ETHF0:USTF0",1641627183954,4.650367,3220.9,3220.3,1.73185074]
["bitfinex-derivatives","ETHF0:USTF0",1641627185055,4.650367,3220.9,3220.3,0.944388]
["bitfinex-derivatives","ETHF0:USTF0",1641627186158,4.650367,3220.9,3220.3,1.73185074]
["bitfinex-derivatives","ETHF0:USTF0",1641627186356,4.00958,3220.9,3220.3,1.73185074]
["bitfinex-derivatives","ETHF0:USTF0",1641627186656,4.0,3221.0,3220.3,1.73185074]
["bitfinex-derivatives","ETHF0:USTF0",1641627187057,0.640787,3220.9,3220.3,1.73185074]
["bitfinex-derivatives","ETHF0:USTF0",1641627187657,0.640787,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627187857,0.640787,3220.9,3220.7,0.98505875]
["bitfinex-derivatives","ETHF0:USTF0",1641627188556,2.19326623,3220.9,3220.7,0.98505875]
["bitfinex-derivatives","ETHF0:USTF0",1641627188757,2.19326623,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627189960,2.19326623,3220.9,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627191262,1.55247923,3220.9,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627192661,4.0,3221.0,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627192861,5.5,3221.0,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627193061,4.0,3221.0,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627193261,1.55249128,3220.9,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627193961,4.0,3221.0,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627195964,27.08631259,3221.1,3220.7,1.539845]
["bitfinex-derivatives","ETHF0:USTF0",1641627196164,27.49943161,3221.1,3220.7,2.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1641627196365,27.49943161,3221.1,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627196966,26.44552559,3221.1,3220.8,1.54788004]
["bitfinex-derivatives","ETHF0:USTF0",1641627197166,26.44552559,3221.1,3220.8,1.28309204]
["bitfinex-derivatives","ETHF0:USTF0",1641627198967,30.44552559,3221.1,3220.8,1.28309204]
["bitfinex-derivatives","ETHF0:USTF0",1641627199768,2.00479,3221.0,3220.8,1.28309204]
["bitfinex-derivatives","ETHF0:USTF0",1641627200171,2.08739765,3221.0,3220.8,1.28309204]
["bitfinex-derivatives","ETHF0:USTF0",1641627201273,2.00479,3221.0,3220.7,2.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1641627201969,5.5,3220.9,3220.7,2.32730774]
["bitfinex-derivatives","ETHF0:USTF0",1641627202170,18.82,3220.9,3220.3,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627202370,18.82,3220.9,3220.8,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627202571,5.5,3220.9,3220.8,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627202971,18.82,3220.9,3220.8,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627203573,17.40261436,3220.9,3220.2,1.11793651]
["bitfinex-derivatives","ETHF0:USTF0",1641627203872,2.00479,3220.6,3220.2,1.11793651]
["bitfinex-derivatives","ETHF0:USTF0",1641627204772,0.640787,3220.5,3220.3,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627209478,2.00479,3220.6,3220.3,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627216584,2.00479,3220.6,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627217583,2.00479,3220.6,3220.5,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627217985,1.55251539,3220.8,3220.5,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627218187,1.05390602,3221.0,3220.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627218386,1.05390602,3221.0,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627218587,1.05390602,3221.0,3220.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627218789,1.05390602,3221.0,3220.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627219787,1.65173943,3221.5,3220.9,1.9573037]
["bitfinex-derivatives","ETHF0:USTF0",1641627219986,1.13681418,3221.5,3220.9,1.9573037]
["bitfinex-derivatives","ETHF0:USTF0",1641627221288,0.08259982,3221.5,3220.9,1.9573037]
["bitfinex-derivatives","ETHF0:USTF0",1641627221490,0.08259982,3221.5,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627221692,0.08259982,3221.5,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627222291,4.0,3221.3,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627222692,4.0,3221.3,3221.2,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627223892,4.08260279,3221.3,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627225495,0.08260279,3221.2,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627226496,4.0,3221.3,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627228899,32.56924052,3221.2,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627229102,16.37238283,3221.1,3221.0,0.49564399]
["bitfinex-derivatives","ETHF0:USTF0",1641627229299,16.37238283,3221.1,3220.5,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627229501,5.5,3220.6,3220.5,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627229700,19.618,3220.6,3220.5,1.30755815]
["bitfinex-derivatives","ETHF0:USTF0",1641627229900,25.226882,3220.6,3219.3,10.12985889]
["bitfinex-derivatives","ETHF0:USTF0",1641627230101,4.00958,3220.4,3219.6,4.44130443]
["bitfinex-derivatives","ETHF0:USTF0",1641627230503,8.977984,3220.4,3219.6,4.44130443]
["bitfinex-derivatives","ETHF0:USTF0",1641627231602,8.977984,3220.4,3219.6,1.18843355]
["bitfinex-derivatives","ETHF0:USTF0",1641627232302,2.00479,3219.9,3219.6,1.18843355]
["bitfinex-derivatives","ETHF0:USTF0",1641627232502,2.71309,3219.9,3219.6,1.18843355]
["bitfinex-derivatives","ETHF0:USTF0",1641627232702,3.353877,3219.9,3219.6,1.18843355]
["bitfinex-derivatives","ETHF0:USTF0",1641627234606,36.56815849,3219.7,3219.6,1.18843355]
["bitfinex-derivatives","ETHF0:USTF0",1641627236006,49.88815849,3219.7,3219.3,1.56066528]
["bitfinex-derivatives","ETHF0:USTF0",1641627236209,9.058065,3219.4,3219.3,1.56066528]
["bitfinex-derivatives","ETHF0:USTF0",1641627236406,20.878065,3219.4,3219.0,1.95172253]
["bitfinex-derivatives","ETHF0:USTF0",1641627236608,25.848012,3219.4,3219.0,1.95172253]
["bitfinex-derivatives","ETHF0:USTF0",1641627236807,25.848012,3219.4,3219.0,1.79182253]
["bitfinex-derivatives","ETHF0:USTF0",1641627237208,25.848012,3219.4,3218.8,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627237410,25.848012,3219.4,3218.8,1.58300127]
["bitfinex-derivatives","ETHF0:USTF0",1641627238212,2.00479,3219.0,3218.8,1.58300127]
["bitfinex-derivatives","ETHF0:USTF0",1641627238411,0.640787,3218.9,3218.8,1.58300127]
["bitfinex-derivatives","ETHF0:USTF0",1641627238612,0.640787,3218.9,3218.7,0.66069676]
["bitfinex-derivatives","ETHF0:USTF0",1641627239011,0.640787,3218.9,3218.4,1.26808048]
["bitfinex-derivatives","ETHF0:USTF0",1641627239310,0.640787,3218.9,3218.4,1.53286848]
["bitfinex-derivatives","ETHF0:USTF0",1641627240010,2.00479,3219.0,3218.4,1.53286848]
["bitfinex-derivatives","ETHF0:USTF0",1641627240413,2.00479,3219.0,3218.5,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627240812,2.645577,3219.0,3218.5,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627241213,2.00479,3219.0,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627241518,2.00479,3219.4,3218.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627241814,36.56815849,3219.7,3219.0,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627242013,36.56815849,3219.7,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627242212,36.56815849,3219.7,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627242414,36.56815849,3219.7,3219.3,0.949788]
["bitfinex-derivatives","ETHF0:USTF0",1641627243113,37.20894549,3219.7,3219.3,0.949788]
["bitfinex-derivatives","ETHF0:USTF0",1641627245716,37.20894549,3219.7,3219.3,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1641627247519,37.20894549,3219.7,3219.1,3.49026207]
["bitfinex-derivatives","ETHF0:USTF0",1641627247720,1.55313749,3219.5,3219.1,3.49026207]
["bitfinex-derivatives","ETHF0:USTF0",1641627248320,1.55313749,3219.5,3219.1,1.48547207]
["bitfinex-derivatives","ETHF0:USTF0",1641627250422,6.00479,3219.2,3219.1,1.48547207]
["bitfinex-derivatives","ETHF0:USTF0",1641627250622,6.70869,3219.2,3219.1,1.48547207]
["bitfinex-derivatives","ETHF0:USTF0",1641627250820,8.20869,3219.2,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627251121,13.178946,3219.2,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627252321,15.183736,3219.2,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627253023,13.683736,3219.2,3218.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627253222,9.683736,3219.2,3218.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627253420,9.683736,3219.2,3218.6,1.423328]
["bitfinex-derivatives","ETHF0:USTF0",1641627253621,2.00479,3219.2,3218.6,1.423328]
["bitfinex-derivatives","ETHF0:USTF0",1641627254323,2.00479,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627254723,2.00479,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627255422,2.00479,3219.2,3218.8,1.05476897]
["bitfinex-derivatives","ETHF0:USTF0",1641627257323,2.00479,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627258624,2.00479,3219.2,3218.8,1.05476897]
["bitfinex-derivatives","ETHF0:USTF0",1641627259627,2.00479,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627260124,1.55335704,3219.1,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627260325,0.640787,3219.0,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627261125,0.640787,3219.0,3218.5,1.83658886]
["bitfinex-derivatives","ETHF0:USTF0",1641627261328,4.640787,3219.0,3218.5,1.83658886]
["bitfinex-derivatives","ETHF0:USTF0",1641627262227,4.640787,3219.0,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627262627,1.55360561,3218.6,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627265428,0.640787,3219.0,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627265629,2.00479,3219.2,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627265827,4.39173091,3222.3,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627266028,4.39173091,3222.3,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627266029,1.05264102,3219.9,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627266228,4.0,3219.6,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627266429,2.00479,3219.3,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627267031,0.640787,3219.2,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627268131,2.00479,3219.3,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627268431,2.00479,3219.3,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627269230,0.640787,3219.2,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627270432,4.0,3218.9,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627270632,0.640787,3219.2,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627271532,4.970719,3219.1,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627271733,17.32,3218.9,3218.5,1.04660789]
["bitfinex-derivatives","ETHF0:USTF0",1641627271934,17.9043,3218.9,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627272138,4.970951,3218.8,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627272334,4.0,3218.4,3218.0,0.78998097]
["bitfinex-derivatives","ETHF0:USTF0",1641627272534,19.32479,3218.4,3218.0,0.78998097]
["bitfinex-derivatives","ETHF0:USTF0",1641627272734,19.32479,3218.4,3217.9,0.78998097]
["bitfinex-derivatives","ETHF0:USTF0",1641627272735,0.002,3218.0,3217.9,0.78998097]
["bitfinex-derivatives","ETHF0:USTF0",1641627272935,0.8015,3218.0,3217.9,0.78998097]
["bitfinex-derivatives","ETHF0:USTF0",1641627273834,13.32,3217.9,3217.4,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627274035,17.32,3217.5,3217.4,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627274535,17.32,3217.5,3217.4,0.7883033]
["bitfinex-derivatives","ETHF0:USTF0",1641627274536,10.977672,3217.5,3217.4,0.7883033]
["bitfinex-derivatives","ETHF0:USTF0",1641627274936,7.618459,3217.5,3217.4,0.7883033]
["bitfinex-derivatives","ETHF0:USTF0",1641627275138,2.645577,3217.5,3217.4,0.7883033]
["bitfinex-derivatives","ETHF0:USTF0",1641627275737,2.645577,3217.5,3217.4,0.7863033]
["bitfinex-derivatives","ETHF0:USTF0",1641627276537,2.645577,3217.5,3217.0,1.02135072]
["bitfinex-derivatives","ETHF0:USTF0",1641627276538,2.645577,3217.5,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627276938,2.645577,3217.5,3217.0,1.02135072]
["bitfinex-derivatives","ETHF0:USTF0",1641627277138,3.248377,3217.5,3217.0,1.02135072]
["bitfinex-derivatives","ETHF0:USTF0",1641627277738,3.248377,3217.5,3217.0,1.28613872]
["bitfinex-derivatives","ETHF0:USTF0",1641627278338,2.645577,3217.5,3217.0,1.28613872]
["bitfinex-derivatives","ETHF0:USTF0",1641627278738,2.00479,3217.5,3217.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627278939,2.00479,3217.6,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627279140,23.6055,3218.3,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627279540,27.6055,3218.3,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627279944,4.972418,3218.2,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627280542,2.00479,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627280746,2.00479,3218.1,3217.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627281048,2.00479,3218.1,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627281242,2.00479,3218.1,3217.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627281446,2.00479,3218.1,3217.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627281643,2.00479,3218.1,3217.8,1.03174]
["bitfinex-derivatives","ETHF0:USTF0",1641627281843,2.00479,3218.1,3217.9,1.09064327]
["bitfinex-derivatives","ETHF0:USTF0",1641627282243,24.7164,3219.2,3217.9,2.59064327]
["bitfinex-derivatives","ETHF0:USTF0",1641627282443,24.7164,3219.2,3217.9,1.09064327]
["bitfinex-derivatives","ETHF0:USTF0",1641627282646,24.7164,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627282844,27.34869,3219.4,3218.7,3.082078]
["bitfinex-derivatives","ETHF0:USTF0",1641627283046,1.05264102,3219.5,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627283244,1.05264102,3219.5,3218.7,3.082078]
["bitfinex-derivatives","ETHF0:USTF0",1641627283245,1.05264102,3219.5,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627283447,1.96177329,3220.3,3219.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627283646,1.96177329,3220.3,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627283946,1.96177329,3220.3,3219.7,1.07450053]
["bitfinex-derivatives","ETHF0:USTF0",1641627284346,0.640787,3220.2,3219.7,1.07450053]
["bitfinex-derivatives","ETHF0:USTF0",1641627284546,1.04051452,3220.0,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627285046,1.04051452,3220.0,3219.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627285848,1.56932273,3220.5,3219.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627286047,4.0,3220.3,3219.7,0.80971253]
["bitfinex-derivatives","ETHF0:USTF0",1641627286248,4.0,3219.9,3218.1,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627286647,2.00479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627286847,4.0,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627287049,4.0,3219.2,3218.7,3.52255303]
["bitfinex-derivatives","ETHF0:USTF0",1641627287247,4.0,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627287447,0.640787,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627287647,2.00479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627288051,2.00479,3219.4,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627288649,2.00479,3219.8,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627288850,4.0,3220.3,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627289252,1.56932273,3220.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627289450,1.5,3219.7,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627290751,2.00479,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627291051,0.640787,3219.3,3218.8,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627292051,0.640787,3219.3,3218.7,3.49870036]
["bitfinex-derivatives","ETHF0:USTF0",1641627292253,1.555487,3219.3,3218.7,3.49870036]
["bitfinex-derivatives","ETHF0:USTF0",1641627292458,4.0,3219.2,3218.7,3.49870036]
["bitfinex-derivatives","ETHF0:USTF0",1641627292657,1.555487,3219.3,3218.7,3.49870036]
["bitfinex-derivatives","ETHF0:USTF0",1641627292856,4.970487,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627293857,4.970487,3219.2,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627294057,5.651487,3219.2,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627294258,0.681,3219.2,3218.7,1.98103836]
["bitfinex-derivatives","ETHF0:USTF0",1641627294458,0.681,3219.2,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627294659,2.00479,3219.0,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627295457,2.00479,3219.0,3218.7,1.75869836]
["bitfinex-derivatives","ETHF0:USTF0",1641627296461,2.00479,3219.0,3218.7,1.98103836]
["bitfinex-derivatives","ETHF0:USTF0",1641627297163,2.00479,3219.0,3218.7,1.75869836]
["bitfinex-derivatives","ETHF0:USTF0",1641627299563,5.55371906,3218.8,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627299763,4.0,3218.8,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627299963,2.00479,3219.0,3218.7,1.49391036]
["bitfinex-derivatives","ETHF0:USTF0",1641627300163,2.00479,3219.0,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627301367,1.04265357,3219.3,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627301765,1.04265357,3219.6,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627301965,1.04265357,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627302166,1.04265357,3219.6,3219.1,0.967588]
["bitfinex-derivatives","ETHF0:USTF0",1641627302366,1.04265357,3219.6,3219.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627302566,1.68344057,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627302767,1.68344057,3219.6,3219.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627303069,2.00479,3220.1,3219.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627303668,2.00479,3220.1,3219.4,1.21631951]
["bitfinex-derivatives","ETHF0:USTF0",1641627304268,0.08264676,3220.0,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627304668,0.08264676,3220.0,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627304869,0.08264676,3220.0,3219.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627305268,0.08264676,3220.0,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627305670,0.08264676,3220.0,3219.7,1.06771101]
["bitfinex-derivatives","ETHF0:USTF0",1641627305871,0.08264676,3220.0,3219.7,0.80292301]
["bitfinex-derivatives","ETHF0:USTF0",1641627306369,2.00479,3220.1,3219.7,1.06771101]
["bitfinex-derivatives","ETHF0:USTF0",1641627307568,2.00479,3220.1,3219.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627307967,2.00479,3220.1,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627308168,2.00479,3220.1,3219.9,0.942388]
["bitfinex-derivatives","ETHF0:USTF0",1641627311569,2.00479,3220.1,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627312673,2.00479,3220.1,3219.7,0.80292301]
["bitfinex-derivatives","ETHF0:USTF0",1641627312868,4.0,3219.9,3219.7,0.80292301]
["bitfinex-derivatives","ETHF0:USTF0",1641627313070,2.72539,3220.1,3219.7,0.80292301]
["bitfinex-derivatives","ETHF0:USTF0",1641627313469,6.72539,3220.1,3219.7,0.80292301]
["bitfinex-derivatives","ETHF0:USTF0",1641627313871,6.72539,3220.1,3219.1,0.78972786]
["bitfinex-derivatives","ETHF0:USTF0",1641627314070,6.72539,3220.1,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627314270,1.55319539,3219.9,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627314468,4.969098,3220.0,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627314669,2.72539,3220.1,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627314868,2.00479,3219.5,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627315071,2.00479,3219.5,3219.1,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627316573,0.640787,3219.4,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627316973,2.00479,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627317172,2.00479,3219.5,3219.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627317573,2.00479,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627319775,7.04744357,3220.1,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627319975,1.04265357,3220.0,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627320877,0.08264912,3220.0,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627321078,0.640787,3219.9,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627321880,1.5,3219.8,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627322179,1.5,3219.8,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627322180,1.55331361,3219.7,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627322480,1.5,3219.8,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627322681,5.328887,3219.9,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627322980,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627324481,2.00479,3219.6,3219.1,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627325382,2.00479,3219.6,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627325782,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627326586,2.00479,3219.6,3219.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627326790,2.00479,3219.6,3219.2,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627326986,2.00479,3219.6,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627327885,2.00479,3219.6,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627328087,2.92479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627330585,4.0,3219.4,3219.0,2.83069617]
["bitfinex-derivatives","ETHF0:USTF0",1641627330786,1.5,3219.1,3218.6,0.74372786]
["bitfinex-derivatives","ETHF0:USTF0",1641627330987,0.640787,3219.0,3218.6,0.74372786]
["bitfinex-derivatives","ETHF0:USTF0",1641627331186,4.0,3218.9,3218.6,0.74372786]
["bitfinex-derivatives","ETHF0:USTF0",1641627331385,1.55372389,3218.8,3217.8,1.58047878]
["bitfinex-derivatives","ETHF0:USTF0",1641627331586,1.55372389,3218.8,3217.8,2.89869451]
["bitfinex-derivatives","ETHF0:USTF0",1641627331787,1.55372389,3218.8,3217.8,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627332586,1.55372389,3218.8,3217.9,1.10192404]
["bitfinex-derivatives","ETHF0:USTF0",1641627332890,2.00479,3218.3,3217.9,1.10192404]
["bitfinex-derivatives","ETHF0:USTF0",1641627333087,2.00479,3218.3,3217.9,1.32426404]
["bitfinex-derivatives","ETHF0:USTF0",1641627333286,0.640787,3218.2,3217.9,1.10192404]
["bitfinex-derivatives","ETHF0:USTF0",1641627333487,0.5932,3218.2,3217.9,1.10192404]
["bitfinex-derivatives","ETHF0:USTF0",1641627334488,1.5,3218.0,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627334688,2.14722812,3218.2,3217.2,2.19210805]
["bitfinex-derivatives","ETHF0:USTF0",1641627334888,2.00479,3217.6,3217.2,2.19210805]
["bitfinex-derivatives","ETHF0:USTF0",1641627335088,2.00479,3218.3,3217.3,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627335689,4.0,3218.2,3217.3,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627335890,6.2721,3218.2,3217.3,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627336290,4.972418,3218.1,3217.4,0.49610602]
["bitfinex-derivatives","ETHF0:USTF0",1641627336688,4.972418,3218.1,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627336891,2.00479,3217.6,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627337292,3.55909348,3217.6,3217.0,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627337490,3.55909348,3217.6,3216.5,2.63702116]
["bitfinex-derivatives","ETHF0:USTF0",1641627337491,1.5,3217.2,3216.8,2.89869451]
["bitfinex-derivatives","ETHF0:USTF0",1641627337691,0.8864,3217.2,3216.8,1.31821573]
["bitfinex-derivatives","ETHF0:USTF0",1641627338892,5.05966141,3216.9,3216.5,2.24195347]
["bitfinex-derivatives","ETHF0:USTF0",1641627339093,4.0,3216.7,3216.3,1.97554647]
["bitfinex-derivatives","ETHF0:USTF0",1641627339295,17.32,3216.7,3216.3,0.15054647]
["bitfinex-derivatives","ETHF0:USTF0",1641627339895,18.294351,3216.6,3216.3,0.15054647]
["bitfinex-derivatives","ETHF0:USTF0",1641627340297,18.294351,3216.6,3216.0,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627340494,4.974351,3216.6,3215.9,1.58180009]
["bitfinex-derivatives","ETHF0:USTF0",1641627340995,2.00479,3216.4,3215.9,1.58180009]
["bitfinex-derivatives","ETHF0:USTF0",1641627341194,2.00479,3216.4,3215.9,1.84658809]
["bitfinex-derivatives","ETHF0:USTF0",1641627341695,2.00479,3216.4,3215.8,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627341696,2.00479,3216.4,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627341893,4.0,3216.1,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627342201,2.1958591,3216.0,3214.7,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627342395,5.5,3215.6,3214.7,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627342597,4.0,3215.6,3214.7,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627343097,2.00479,3215.2,3214.7,2.6022967]
["bitfinex-derivatives","ETHF0:USTF0",1641627343296,2.00479,3215.2,3214.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627344298,2.00479,3215.2,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627344498,2.00479,3215.2,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627345100,2.645577,3215.6,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627345397,6.645577,3215.6,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627346200,2.645577,3215.6,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627347000,4.0,3215.2,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627347203,4.0,3215.4,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627347701,15.965577,3215.6,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627347901,2.645577,3215.6,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627348304,6.645577,3215.6,3214.9,1.54296859]
["bitfinex-derivatives","ETHF0:USTF0",1641627348610,6.645577,3215.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627348611,18.82,3215.1,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627348803,4.0,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627349004,4.7836,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627349203,4.7836,3214.8,3214.1,2.52302352]
["bitfinex-derivatives","ETHF0:USTF0",1641627349204,1.55580033,3214.6,3214.1,2.52302352]
["bitfinex-derivatives","ETHF0:USTF0",1641627349404,18.82,3214.2,3213.9,1.57559024]
["bitfinex-derivatives","ETHF0:USTF0",1641627349806,4.978142,3214.1,3213.9,1.57559024]
["bitfinex-derivatives","ETHF0:USTF0",1641627350005,5.778142,3214.1,3213.9,1.57559024]
["bitfinex-derivatives","ETHF0:USTF0",1641627350408,5.778142,3214.1,3213.7,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627350608,0.8,3214.1,3213.7,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627350806,0.8,3214.1,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627351008,1.55568658,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627351410,0.6508,3216.0,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627351610,4.0,3216.1,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627351807,4.0,3215.6,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627352109,4.0,3215.6,3214.6,1.0806389]
["bitfinex-derivatives","ETHF0:USTF0",1641627352507,4.0,3215.1,3214.6,1.0806389]
["bitfinex-derivatives","ETHF0:USTF0",1641627352709,0.640787,3215.0,3214.6,1.0806389]
["bitfinex-derivatives","ETHF0:USTF0",1641627354013,2.00479,3215.1,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627354210,2.00479,3215.4,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627355211,4.0,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627355411,0.640787,3215.4,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627355614,0.640787,3215.4,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627356215,4.0,3215.5,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627356417,2.00479,3215.9,3214.8,3.098178]
["bitfinex-derivatives","ETHF0:USTF0",1641627357215,2.00479,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627357417,2.645577,3215.9,3215.4,1.69070144]
["bitfinex-derivatives","ETHF0:USTF0",1641627358719,1.55525591,3215.6,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627359119,2.645577,3215.9,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627359720,4.0,3215.5,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627359922,5.55535267,3215.5,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627360321,1.55535267,3215.5,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627360522,1.55535267,3215.8,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627360523,2.645577,3215.9,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627360923,4.0,3215.5,3215.4,1.42591344]
["bitfinex-derivatives","ETHF0:USTF0",1641627361122,20.13629,3215.5,3214.9,1.483934]
["bitfinex-derivatives","ETHF0:USTF0",1641627361322,21.69161364,3215.5,3214.9,1.706274]
["bitfinex-derivatives","ETHF0:USTF0",1641627361524,18.87563092,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627361724,0.640787,3214.9,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627363125,1.55564786,3214.8,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627363524,0.640787,3214.9,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627364823,1.5556406,3214.8,3214.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627365625,0.640787,3214.9,3214.1,1.2245881]
["bitfinex-derivatives","ETHF0:USTF0",1641627365626,1.55574466,3214.6,3214.1,1.2245881]
["bitfinex-derivatives","ETHF0:USTF0",1641627365826,1.55574466,3214.6,3214.1,1.4893761]
["bitfinex-derivatives","ETHF0:USTF0",1641627366026,0.640787,3214.9,3214.1,1.7117161]
["bitfinex-derivatives","ETHF0:USTF0",1641627366526,1.55565754,3214.8,3214.1,1.7117161]
["bitfinex-derivatives","ETHF0:USTF0",1641627367127,2.00479,3214.7,3214.1,1.7117161]
["bitfinex-derivatives","ETHF0:USTF0",1641627367327,1.55520512,3215.7,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627367529,4.0,3215.8,3214.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1641627367927,1.55528977,3215.6,3214.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1641627368334,1.5,3215.0,3214.2,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1641627368529,1.55586811,3214.4,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627368731,4.0,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627369331,4.0,3214.1,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627369531,1.55586811,3214.4,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627369730,4.0,3214.6,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627369930,4.0,3214.6,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627370329,4.0,3214.6,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627370529,1.55594074,3214.2,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627370931,0.640787,3214.5,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627371531,0.640787,3214.5,3214.1,1.34177766]
["bitfinex-derivatives","ETHF0:USTF0",1641627372130,0.640787,3214.5,3214.1,1.56411766]
["bitfinex-derivatives","ETHF0:USTF0",1641627372530,0.640787,3214.5,3214.1,1.34177766]
["bitfinex-derivatives","ETHF0:USTF0",1641627372734,0.640787,3214.5,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627373131,2.00479,3214.2,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627373332,2.81719,3214.2,3214.1,1.07698966]
["bitfinex-derivatives","ETHF0:USTF0",1641627373733,2.81719,3214.2,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627373933,4.0,3214.0,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627374534,2.81719,3214.2,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627374935,2.00479,3214.2,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627377237,4.0,3214.4,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627378539,2.00479,3214.7,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627379340,4.977987,3214.6,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627379540,4.977987,3214.6,3213.6,5.12236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627379740,2.00479,3214.7,3213.6,5.12236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627380039,2.00479,3214.7,3213.6,5.80426469]
["bitfinex-derivatives","ETHF0:USTF0",1641627380242,2.00479,3214.7,3213.6,4.30426469]
["bitfinex-derivatives","ETHF0:USTF0",1641627381039,2.00479,3214.7,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627381241,2.00479,3214.7,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627381440,4.0,3214.4,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627381639,4.6294,3214.4,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627382542,1.55589232,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627383343,1.55589232,3214.3,3214.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627383742,5.55589232,3214.3,3214.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627383943,5.55589232,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627384344,1.55589232,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627384745,4.0,3214.2,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627385146,1.55589232,3214.3,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627386148,0.6294,3214.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627386348,1.55603274,3214.2,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627386647,5.55603274,3214.2,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627386848,5.55603274,3214.2,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627387851,1.55603274,3214.2,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627388050,1.55603274,3214.2,3213.6,3.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1641627388253,4.0,3214.3,3213.6,3.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1641627388650,4.0,3214.3,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627389251,2.00479,3214.2,3213.6,3.57991669]
["bitfinex-derivatives","ETHF0:USTF0",1641627389651,4.0,3213.8,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627390450,2.00479,3214.2,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627391751,2.00479,3214.2,3213.6,3.62236469]
["bitfinex-derivatives","ETHF0:USTF0",1641627392152,4.0,3213.8,3213.6,3.35757669]
["bitfinex-derivatives","ETHF0:USTF0",1641627392353,4.0,3213.8,3213.6,1.35278669]
["bitfinex-derivatives","ETHF0:USTF0",1641627392551,18.8761417,3213.8,3213.0,0.82927252]
["bitfinex-derivatives","ETHF0:USTF0",1641627392752,4.0,3213.3,3213.0,0.82927252]
["bitfinex-derivatives","ETHF0:USTF0",1641627392952,4.5989,3213.3,3213.0,0.82927252]
["bitfinex-derivatives","ETHF0:USTF0",1641627393353,4.5989,3213.3,3213.0,2.83406252]
["bitfinex-derivatives","ETHF0:USTF0",1641627396255,4.5989,3213.3,3213.0,0.82927252]
["bitfinex-derivatives","ETHF0:USTF0",1641627396455,17.9189,3213.3,3212.6,2.79083871]
["bitfinex-derivatives","ETHF0:USTF0",1641627396654,4.0,3212.7,3212.6,2.79083871]
["bitfinex-derivatives","ETHF0:USTF0",1641627396859,4.0,3212.7,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627397662,6.00479,3213.2,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627397860,0.5989,3213.3,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627398060,2.00479,3213.7,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627398663,4.0,3213.6,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627399264,4.640787,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627400067,4.640787,3213.6,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627400068,1.55639359,3213.4,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627400271,4.0,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627400470,4.8654,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627401269,5.506187,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627402569,7.06276471,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627402769,5.506187,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627403669,1.5,3212.8,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627403871,1.5,3212.8,3211.9,1.30646995]
["bitfinex-derivatives","ETHF0:USTF0",1641627404169,4.0,3212.3,3211.9,1.30646995]
["bitfinex-derivatives","ETHF0:USTF0",1641627404368,0.640787,3212.2,3211.9,0.70796995]
["bitfinex-derivatives","ETHF0:USTF0",1641627404571,6.356451,3212.2,3211.4,0.51626995]
["bitfinex-derivatives","ETHF0:USTF0",1641627404971,1.375287,3212.2,3211.7,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627405570,2.93221854,3212.2,3211.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627405772,2.93221854,3212.2,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627406271,4.0,3211.8,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627406670,2.875287,3212.2,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627406870,1.55701396,3212.0,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627407070,1.375287,3212.2,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627407270,1.55701396,3212.0,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627407472,1.55701396,3212.0,3211.5,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627407771,0.640787,3212.2,3211.5,2.491918]
["bitfinex-derivatives","ETHF0:USTF0",1641627407972,37.011,3212.8,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627408170,1.04265357,3213.3,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627408371,2.32807725,3213.1,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627408772,4.0,3212.9,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627408976,4.0,3212.9,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627409172,4.0,3212.9,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627409374,1.55665525,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627409572,4.0,3212.4,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627409774,4.980932,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627410073,4.0,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627410672,4.980312,3212.9,3212.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627411273,2.00479,3213.2,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627411873,0.640787,3213.1,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627412274,4.0,3213.1,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627412675,2.00479,3213.2,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627414473,4.0,3212.9,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627414673,0.640787,3213.1,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627415474,2.00479,3213.2,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627415873,4.0,3213.1,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627416074,5.55647111,3213.1,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627416275,4.980157,3213.0,3212.4,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627416674,2.00479,3213.2,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627416877,2.00479,3213.2,3212.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627417080,2.00479,3213.2,3212.7,1.71396162]
["bitfinex-derivatives","ETHF0:USTF0",1641627418678,2.645577,3213.2,3212.7,1.71396162]
["bitfinex-derivatives","ETHF0:USTF0",1641627419482,2.00479,3213.2,3212.7,1.71396162]
["bitfinex-derivatives","ETHF0:USTF0",1641627421183,0.77161099,3214.0,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627421385,0.77161099,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627421587,0.77161099,3214.0,3213.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627422183,6.456e-05,3214.2,3213.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627422386,1.54872485,3214.7,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627422583,1.54872485,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627422984,3.27319342,3215.4,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627423183,1.03465931,3215.0,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627423384,5.931e-05,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627423585,3.55677896,3215.5,3214.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627423785,3.55677896,3215.5,3214.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627423983,2.19277596,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627424183,4.0,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627424383,3.00137596,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627424584,2.36058896,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627424784,0.8086,3215.5,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627425083,1.93998621,3215.7,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627425284,0.7752,3215.5,3215.4,1.52703602]
["bitfinex-derivatives","ETHF0:USTF0",1641627425487,0.7752,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627425886,0.640787,3215.4,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627426286,4.0,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627428391,2.00479,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627428791,2.00479,3215.3,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641627429194,0.640787,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627429493,1.567787,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627429695,3.1232316,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627429897,1.55567206,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627430094,1.55567206,3214.9,3213.4,19.1893]
["bitfinex-derivatives","ETHF0:USTF0",1641627430295,6.53257606,3214.9,3213.5,0.96615673]
["bitfinex-derivatives","ETHF0:USTF0",1641627431594,2.00479,3214.3,3213.5,2.97094673]
["bitfinex-derivatives","ETHF0:USTF0",1641627431795,2.00479,3214.3,3213.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627432396,2.19623886,3215.2,3213.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627432796,2.19623886,3215.2,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627432999,2.19623886,3215.2,3214.3,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641627433196,1.55519302,3215.8,3214.3,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1641627433397,1.55519302,3215.8,3214.4,0.91490878]
["bitfinex-derivatives","ETHF0:USTF0",1641627433599,2.00479,3215.2,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627433897,2.00479,3215.2,3214.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627436500,2.645577,3215.2,3214.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627436900,2.00479,3215.2,3214.6,1.987128]
["bitfinex-derivatives","ETHF0:USTF0",1641627437401,2.00479,3215.2,3214.6,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627439707,2.00479,3215.2,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627439904,2.00479,3215.2,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627440305,2.00479,3215.2,3214.9,0.98247628]
["bitfinex-derivatives","ETHF0:USTF0",1641627440705,2.00479,3215.2,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627441106,19.75732396,3216.1,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627441307,1.03862396,3216.1,3215.0,0.951488]
["bitfinex-derivatives","ETHF0:USTF0",1641627441508,1.55497538,3216.2,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627441707,1.55497538,3216.2,3215.7,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627441906,1.55497538,3216.2,3215.7,1.244528]
["bitfinex-derivatives","ETHF0:USTF0",1641627442309,1.55497538,3216.2,3215.7,2.11006951]
["bitfinex-derivatives","ETHF0:USTF0",1641627442909,2.19576238,3216.2,3215.7,2.11006951]
["bitfinex-derivatives","ETHF0:USTF0",1641627443608,2.19576238,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627443807,1.55497538,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627445008,1.55497538,3216.2,3216.0,1.61874285]
["bitfinex-derivatives","ETHF0:USTF0",1641627445610,1.55497538,3216.2,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627445810,0.640787,3216.3,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627447215,2.19570918,3216.3,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627447815,0.640787,3216.3,3215.9,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627449015,2.00479,3216.4,3215.9,1.439028]
["bitfinex-derivatives","ETHF0:USTF0",1641627449216,2.00479,3216.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627449415,2.00479,3216.4,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627454422,2.00479,3216.4,3215.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627457028,2.00479,3216.4,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627457226,2.00479,3216.4,3216.3,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1641627457427,2.00479,3216.4,3216.3,2.429988]
["bitfinex-derivatives","ETHF0:USTF0",1641627458031,1.55423584,3217.7,3216.3,3.97530519]
["bitfinex-derivatives","ETHF0:USTF0",1641627458229,3.11217178,3217.7,3216.3,3.97530519]
["bitfinex-derivatives","ETHF0:USTF0",1641627458427,3.11217178,3217.7,3216.3,2.47530519]
["bitfinex-derivatives","ETHF0:USTF0",1641627458627,1.03862396,3217.2,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627458828,1.03862396,3217.2,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627459429,1.03862396,3217.2,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627459629,1.03862396,3217.2,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627459828,0.640787,3217.3,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627460227,4.640787,3217.3,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627461228,4.640787,3217.3,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627466633,0.0889249,3217.2,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627467834,0.640787,3217.3,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627469537,1.12763412,3217.2,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627469741,6.10090212,3217.2,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627470140,1.12763412,3217.2,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627470342,0.08901016,3217.2,3217.1,1.62914126]
["bitfinex-derivatives","ETHF0:USTF0",1641627470740,0.08901016,3217.2,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627471139,4.0,3217.0,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627471540,0.08901016,3217.2,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627472741,1.04027816,3216.9,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627473743,1.04027816,3217.0,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627475447,1.04027816,3217.0,3216.5,3.55375857]
["bitfinex-derivatives","ETHF0:USTF0",1641627479152,1.04027816,3217.0,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627480655,1.04027816,3216.7,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627482756,1.04027816,3216.8,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627483555,0.08901016,3216.6,3216.5,3.33141857]
["bitfinex-derivatives","ETHF0:USTF0",1641627484457,1.04027816,3216.8,3216.5,3.59620657]
["bitfinex-derivatives","ETHF0:USTF0",1641627484656,1.04027816,3216.8,3216.5,4.47080657]
["bitfinex-derivatives","ETHF0:USTF0",1641627485260,1.04027816,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627485559,1.04027816,3216.8,3216.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641627485760,1.04027816,3216.9,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627485960,1.04027816,3216.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627487161,1.64103193,3217.4,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627487162,1.04027816,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627487360,1.04027816,3217.3,3216.9,1.37376032]
["bitfinex-derivatives","ETHF0:USTF0",1641627487562,1.04027816,3217.3,3217.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627487960,1.04027816,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627488260,1.55793594,3217.8,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627488261,1.04027816,3217.4,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627489764,1.04027816,3217.4,3217.2,3.177878]
["bitfinex-derivatives","ETHF0:USTF0",1641627491062,1.04027816,3217.3,3217.2,3.177878]
["bitfinex-derivatives","ETHF0:USTF0",1641627491262,1.04027816,3217.3,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627491862,0.08309599,3217.5,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627492061,1.55793594,3217.8,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627492262,1.55793594,3217.7,3217.2,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1641627492462,2.19872294,3217.7,3217.2,2.33605745]
["bitfinex-derivatives","ETHF0:USTF0",1641627492864,2.19872294,3217.7,3217.2,2.60084545]
["bitfinex-derivatives","ETHF0:USTF0",1641627494072,0.08309599,3217.6,3217.2,2.60084545]
["bitfinex-derivatives","ETHF0:USTF0",1641627494367,0.08309599,3217.6,3217.2,2.33605745]
["bitfinex-derivatives","ETHF0:USTF0",1641627495570,1.03549599,3217.6,3217.2,1.42775745]
["bitfinex-derivatives","ETHF0:USTF0",1641627495869,3.04028599,3217.6,3217.2,1.42775745]
["bitfinex-derivatives","ETHF0:USTF0",1641627496068,4.0,3217.3,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627496269,1.5,3217.1,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627496471,3.05471187,3216.8,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627496671,0.640787,3216.7,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627496871,2.19552545,3216.7,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627497071,2.19552545,3216.7,3216.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627497274,4.0,3217.1,3216.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627497573,1.0446183,3216.7,3216.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627497972,2.00479,3216.5,3216.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627498172,2.00479,3216.5,3216.2,1.5157771]
["bitfinex-derivatives","ETHF0:USTF0",1641627500775,2.00479,3216.5,3216.2,1.7805651]
["bitfinex-derivatives","ETHF0:USTF0",1641627501577,2.00479,3216.5,3216.2,1.5157771]
["bitfinex-derivatives","ETHF0:USTF0",1641627503382,0.0847341,3216.4,3216.2,1.5157771]
["bitfinex-derivatives","ETHF0:USTF0",1641627506080,1.0446183,3216.5,3216.2,3.5205671]
["bitfinex-derivatives","ETHF0:USTF0",1641627506281,1.0446183,3216.6,3216.2,3.5205671]
["bitfinex-derivatives","ETHF0:USTF0",1641627507284,1.12937965,3216.6,3216.2,3.5205671]
["bitfinex-derivatives","ETHF0:USTF0",1641627508383,1.0446183,3216.5,3216.2,3.5205671]
["bitfinex-derivatives","ETHF0:USTF0",1641627508583,1.0446183,3216.5,3216.2,3.2982271]
["bitfinex-derivatives","ETHF0:USTF0",1641627508785,1.0446183,3216.5,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627509186,1.0446183,3216.4,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627511186,0.08476135,3216.6,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627511187,1.0446183,3216.3,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627512188,1.0446183,3216.4,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627513990,1.0446183,3216.5,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627514991,1.0446183,3216.4,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627517693,1.0446183,3216.3,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627519894,0.08476135,3216.6,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627521198,1.64269729,3216.6,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627523101,0.08476135,3216.6,3216.2,1.2934371]
["bitfinex-derivatives","ETHF0:USTF0",1641627523501,0.08476135,3216.6,3216.2,1.7805651]
["bitfinex-derivatives","ETHF0:USTF0",1641627525308,1.55793594,3216.7,3216.2,1.7805651]
["bitfinex-derivatives","ETHF0:USTF0",1641627525506,1.04509638,3216.4,3216.2,1.7805651]
["bitfinex-derivatives","ETHF0:USTF0",1641627526307,1.04509638,3216.4,3216.2,3.7853551]
["bitfinex-derivatives","ETHF0:USTF0",1641627526708,1.04509638,3216.5,3216.2,3.7853551]
["bitfinex-derivatives","ETHF0:USTF0",1641627529710,1.04509638,3216.5,3216.2,3.5630151]
["bitfinex-derivatives","ETHF0:USTF0",1641627529910,1.5,3216.3,3216.2,3.5630151]
["bitfinex-derivatives","ETHF0:USTF0",1641627530113,4.10497788,3216.3,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627530315,2.00479,3216.2,3216.1,0.78887876]
["bitfinex-derivatives","ETHF0:USTF0",1641627531314,2.00479,3216.2,3215.6,1.31554034]
["bitfinex-derivatives","ETHF0:USTF0",1641627531516,1.5,3216.0,3215.5,0.79297163]
["bitfinex-derivatives","ETHF0:USTF0",1641627532115,0.264788,3215.9,3215.5,0.79297163]
["bitfinex-derivatives","ETHF0:USTF0",1641627532316,2.00479,3215.7,3215.5,0.79297163]
["bitfinex-derivatives","ETHF0:USTF0",1641627532515,2.269578,3215.7,3215.5,0.79297163]
["bitfinex-derivatives","ETHF0:USTF0",1641627532715,2.269578,3215.7,3215.1,1.06441608]
["bitfinex-derivatives","ETHF0:USTF0",1641627532917,3.31301333,3215.7,3215.1,1.28675608]
["bitfinex-derivatives","ETHF0:USTF0",1641627534116,0.08476135,3215.6,3215.2,0.49652278]
["bitfinex-derivatives","ETHF0:USTF0",1641627534318,0.264788,3215.5,3215.2,0.49652278]
["bitfinex-derivatives","ETHF0:USTF0",1641627534921,0.08476135,3215.6,3215.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627535122,3.04822533,3215.7,3215.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627535123,2.00479,3215.7,3215.3,1.034087]
["bitfinex-derivatives","ETHF0:USTF0",1641627541638,2.00479,3215.7,3215.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627544839,1.04343533,3216.0,3215.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627545039,1.04343533,3216.0,3215.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627545337,1.04343533,3216.0,3215.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627545740,1.04343533,3216.0,3215.9,1.5325758]
["bitfinex-derivatives","ETHF0:USTF0",1641627546141,2.00479,3216.2,3215.9,1.5325758]
["bitfinex-derivatives","ETHF0:USTF0",1641627546841,1.04343533,3216.4,3215.9,1.5325758]
["bitfinex-derivatives","ETHF0:USTF0",1641627547842,1.04343533,3216.5,3215.9,1.5325758]
["bitfinex-derivatives","ETHF0:USTF0",1641627548243,1.04343533,3216.5,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627548442,1.04343533,3216.5,3216.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627550846,1.1328237,3216.6,3216.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627551647,1.04343533,3216.5,3216.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627552246,1.94901033,3216.5,3216.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627553648,0.08938837,3216.4,3216.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627553847,1.1328237,3216.4,3215.9,3.2725788]
["bitfinex-derivatives","ETHF0:USTF0",1641627554047,0.264788,3216.3,3215.9,3.2725788]
["bitfinex-derivatives","ETHF0:USTF0",1641627554250,0.264788,3216.3,3215.9,1.2677888]
["bitfinex-derivatives","ETHF0:USTF0",1641627554449,2.00479,3216.2,3215.9,1.2677888]
["bitfinex-derivatives","ETHF0:USTF0",1641627554648,0.264788,3216.1,3215.9,1.2677888]
["bitfinex-derivatives","ETHF0:USTF0",1641627556551,3.1376137,3216.0,3215.9,1.2677888]
["bitfinex-derivatives","ETHF0:USTF0",1641627557451,2.09417837,3216.0,3215.9,1.2677888]
["bitfinex-derivatives","ETHF0:USTF0",1641627558251,2.09417837,3216.0,3215.4,0.86816534]
["bitfinex-derivatives","ETHF0:USTF0",1641627558553,0.264788,3215.9,3215.4,0.86816534]
["bitfinex-derivatives","ETHF0:USTF0",1641627559451,0.264788,3215.9,3215.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627559853,0.08938837,3215.8,3215.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627561455,0.08938837,3215.8,3215.4,1.66033963]
["bitfinex-derivatives","ETHF0:USTF0",1641627561758,0.905575,3215.7,3215.4,1.66033963]
["bitfinex-derivatives","ETHF0:USTF0",1641627562155,0.905575,3215.7,3215.4,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627562457,2.00479,3215.5,3215.4,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627562654,2.269578,3215.5,3215.4,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627562855,2.269578,3215.5,3214.9,2.2391858]
["bitfinex-derivatives","ETHF0:USTF0",1641627562856,2.269578,3215.5,3215.0,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627564057,2.269578,3215.5,3215.0,1.28869435]
["bitfinex-derivatives","ETHF0:USTF0",1641627566060,2.269578,3215.5,3215.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627566260,2.269578,3215.5,3215.0,2.03639435]
["bitfinex-derivatives","ETHF0:USTF0",1641627566659,2.00479,3215.5,3215.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627567259,2.00479,3215.5,3215.2,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627568362,2.00479,3215.5,3215.2,1.28869435]
["bitfinex-derivatives","ETHF0:USTF0",1641627568763,2.269578,3215.5,3215.2,1.28869435]
["bitfinex-derivatives","ETHF0:USTF0",1641627571866,2.269578,3215.5,3215.2,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627572067,2.269578,3215.5,3215.1,0.79217429]
["bitfinex-derivatives","ETHF0:USTF0",1641627573069,2.269578,3215.5,3215.0,1.55348018]
["bitfinex-derivatives","ETHF0:USTF0",1641627573469,2.00479,3215.5,3215.0,1.55348018]
["bitfinex-derivatives","ETHF0:USTF0",1641627573669,2.00479,3215.5,3215.0,1.05696129]
["bitfinex-derivatives","ETHF0:USTF0",1641627574071,1.04377523,3215.7,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627574269,1.04377523,3215.7,3215.2,1.81936835]
["bitfinex-derivatives","ETHF0:USTF0",1641627574670,1.04377523,3215.7,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627574870,1.04377523,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627575069,1.04377523,3215.9,3215.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627575471,1.04377523,3215.9,3215.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627575870,1.04377523,3215.9,3215.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627576071,1.04377523,3215.9,3215.7,1.79745274]
["bitfinex-derivatives","ETHF0:USTF0",1641627576573,0.09507098,3215.9,3215.7,1.79745274]
["bitfinex-derivatives","ETHF0:USTF0",1641627578571,0.09507098,3215.9,3215.4,2.79696429]
["bitfinex-derivatives","ETHF0:USTF0",1641627578771,0.264788,3215.8,3215.4,2.79696429]
["bitfinex-derivatives","ETHF0:USTF0",1641627578972,0.264788,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627579574,0.264788,3215.8,3215.3,1.53797007]
["bitfinex-derivatives","ETHF0:USTF0",1641627580777,2.00479,3215.5,3215.3,1.53797007]
["bitfinex-derivatives","ETHF0:USTF0",1641627581381,0.640787,3215.4,3215.3,1.53797007]
["bitfinex-derivatives","ETHF0:USTF0",1641627581580,0.905575,3215.4,3215.3,1.53797007]
["bitfinex-derivatives","ETHF0:USTF0",1641627584384,2.00479,3215.5,3215.3,1.53797007]
["bitfinex-derivatives","ETHF0:USTF0",1641627584583,2.00479,3215.5,3215.3,2.49187007]
["bitfinex-derivatives","ETHF0:USTF0",1641627585486,2.00479,3215.5,3215.3,2.75665707]
["bitfinex-derivatives","ETHF0:USTF0",1641627587590,2.00479,3215.5,3215.3,3.54914547]
["bitfinex-derivatives","ETHF0:USTF0",1641627588792,2.00479,3215.5,3215.3,2.75665707]
["bitfinex-derivatives","ETHF0:USTF0",1641627589192,1.04325516,3215.9,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627589395,3.04804516,3216.0,3215.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627589594,3.04804516,3216.0,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627589793,3.04804516,3216.0,3215.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627589993,3.04804516,3216.0,3215.9,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627590293,3.04804516,3216.0,3215.9,1.7011717]
["bitfinex-derivatives","ETHF0:USTF0",1641627590893,3.04804516,3216.0,3215.9,2.19762594]
["bitfinex-derivatives","ETHF0:USTF0",1641627591097,2.00479,3216.0,3215.9,2.19762594]
["bitfinex-derivatives","ETHF0:USTF0",1641627592297,1.04325516,3216.4,3215.9,2.19762594]
["bitfinex-derivatives","ETHF0:USTF0",1641627592298,1.04325516,3216.4,3215.9,1.7011717]
["bitfinex-derivatives","ETHF0:USTF0",1641627592697,1.04325516,3216.2,3215.9,1.7011717]
["bitfinex-derivatives","ETHF0:USTF0",1641627592897,1.04325516,3216.2,3215.9,3.7059617]
["bitfinex-derivatives","ETHF0:USTF0",1641627593996,1.04325516,3216.2,3215.9,4.49873658]
["bitfinex-derivatives","ETHF0:USTF0",1641627594295,1.04325516,3216.4,3215.9,5.99873658]
["bitfinex-derivatives","ETHF0:USTF0",1641627594497,1.04325516,3216.4,3215.9,4.49873658]
["bitfinex-derivatives","ETHF0:USTF0",1641627595096,1.04325516,3216.5,3215.9,4.49873658]
["bitfinex-derivatives","ETHF0:USTF0",1641627595295,1.04325516,3216.5,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627595496,1.04325516,3216.5,3216.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627595899,0.0924021,3216.6,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627596097,1.56488274,3217.0,3216.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627596298,1.56488274,3217.0,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627596696,2.01464679,3217.1,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627596896,2.01464679,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627597099,2.01464679,3217.1,3216.9,2.95639]
["bitfinex-derivatives","ETHF0:USTF0",1641627597295,2.01464679,3217.1,3217.0,1.09319165]
["bitfinex-derivatives","ETHF0:USTF0",1641627598297,0.264788,3217.2,3217.0,1.09319165]
["bitfinex-derivatives","ETHF0:USTF0",1641627599701,3.56967274,3217.7,3217.0,1.09319165]
["bitfinex-derivatives","ETHF0:USTF0",1641627599899,0.264788,3217.6,3217.0,1.09319165]
["bitfinex-derivatives","ETHF0:USTF0",1641627600099,0.264788,3217.6,3217.0,1.35797865]
["bitfinex-derivatives","ETHF0:USTF0",1641627600702,0.264788,3217.6,3217.2,37.57340671]
["bitfinex-derivatives","ETHF0:USTF0",1641627600902,0.264788,3217.6,3217.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627601504,2.00479,3217.7,3217.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627601703,2.00479,3217.7,3217.4,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627601908,2.00479,3217.7,3217.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627602804,1.56488274,3217.9,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627603004,1.56488274,3217.9,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627603607,1.95610342,3218.2,3217.8,2.94110262]
["bitfinex-derivatives","ETHF0:USTF0",1641627603805,2.6081379,3218.4,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627604003,3.57472481,3218.5,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627604203,3.57472481,3218.5,3218.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1641627604603,3.57472481,3218.5,3218.4,1.54746047]
["bitfinex-derivatives","ETHF0:USTF0",1641627605004,3.83951281,3218.5,3218.4,1.54746047]
["bitfinex-derivatives","ETHF0:USTF0",1641627606205,2.269578,3218.5,3218.4,1.54746047]
["bitfinex-derivatives","ETHF0:USTF0",1641627607606,2.269578,3218.5,3218.4,1.29112945]
["bitfinex-derivatives","ETHF0:USTF0",1641627612112,2.00479,3218.5,3218.4,1.29112945]
["bitfinex-derivatives","ETHF0:USTF0",1641627612713,2.64969,3218.5,3218.4,1.29112945]
["bitfinex-derivatives","ETHF0:USTF0",1641627613815,4.14969,3218.5,3218.4,1.29112945]
["bitfinex-derivatives","ETHF0:USTF0",1641627614015,2.64969,3218.5,3217.1,18.9254]
["bitfinex-derivatives","ETHF0:USTF0",1641627614219,2.64969,3218.5,3217.0,2.34649635]
["bitfinex-derivatives","ETHF0:USTF0",1641627614817,2.64969,3218.5,3217.1,1.09435406]
["bitfinex-derivatives","ETHF0:USTF0",1641627615117,2.00479,3217.9,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627615318,2.00479,3217.9,3217.4,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627617121,18.7607,3218.4,3217.4,2.491917]
["bitfinex-derivatives","ETHF0:USTF0",1641627619025,2.00479,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627619223,18.251,3219.2,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627619524,18.251,3219.2,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627619924,36.6246,3219.6,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627620125,1.04351625,3219.4,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627620326,1.04351625,3219.4,3218.0,1.55323158]
["bitfinex-derivatives","ETHF0:USTF0",1641627621025,2.00479,3219.3,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627621227,0.264788,3219.2,3218.6,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627622327,0.264788,3219.2,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627622929,0.264788,3219.2,3218.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627623927,0.264788,3219.2,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627623928,2.140787,3219.1,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627624127,0.264788,3219.0,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627625027,2.00479,3219.3,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627625431,2.269578,3219.3,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627625629,1.5,3219.1,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627626031,0.264788,3219.0,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627626639,0.995688,3219.0,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627628045,0.995688,3219.0,3218.7,1.39712085]
["bitfinex-derivatives","ETHF0:USTF0",1641627628242,0.995688,3219.0,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627631845,2.00479,3219.3,3218.7,2.10972085]
["bitfinex-derivatives","ETHF0:USTF0",1641627632345,2.00479,3219.3,3218.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627633146,2.645577,3219.3,3218.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627634149,2.00479,3219.3,3218.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627635451,0.264788,3219.2,3218.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627635650,0.264788,3219.2,3218.7,1.39712085]
["bitfinex-derivatives","ETHF0:USTF0",1641627636150,0.264788,3219.2,3218.7,1.66190785]
["bitfinex-derivatives","ETHF0:USTF0",1641627639355,2.00479,3219.3,3218.7,1.66190785]
["bitfinex-derivatives","ETHF0:USTF0",1641627639556,2.00479,3219.3,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627639754,1.5,3218.9,3218.7,1.17478085]
["bitfinex-derivatives","ETHF0:USTF0",1641627639954,1.5,3218.9,3217.6,35.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641627640155,1.5,3218.7,3217.6,35.6745]
["bitfinex-derivatives","ETHF0:USTF0",1641627640554,1.5,3218.7,3217.9,1.18483747]
["bitfinex-derivatives","ETHF0:USTF0",1641627640754,0.264788,3218.6,3218.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627640955,0.916288,3218.6,3218.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627641355,2.00479,3218.2,3218.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627643956,2.00479,3218.2,3217.9,1.18483747]
["bitfinex-derivatives","ETHF0:USTF0",1641627644155,0.264788,3218.1,3217.9,1.18483747]
["bitfinex-derivatives","ETHF0:USTF0",1641627647061,0.909188,3218.1,3217.4,3.30823945]
["bitfinex-derivatives","ETHF0:USTF0",1641627647262,1.5,3218.0,3217.4,3.30823945]
["bitfinex-derivatives","ETHF0:USTF0",1641627647461,0.264788,3217.9,3217.4,3.30823945]
["bitfinex-derivatives","ETHF0:USTF0",1641627649666,1.5,3217.8,3216.9,1.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1641627649867,1.5,3217.6,3216.9,1.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1641627650068,0.905575,3217.5,3216.9,1.00283049]
["bitfinex-derivatives","ETHF0:USTF0",1641627650267,0.905575,3217.5,3217.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627650468,0.264788,3217.5,3217.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627650868,0.264788,3217.5,3217.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627651267,0.264788,3217.5,3217.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627651471,2.00479,3217.2,3217.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627652269,2.00479,3217.2,3217.0,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627653070,2.00479,3217.5,3217.0,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627653470,2.00479,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627653670,2.00479,3217.5,3217.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627654874,2.00479,3217.5,3217.2,1.05756188]
["bitfinex-derivatives","ETHF0:USTF0",1641627655974,2.00479,3217.5,3217.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627656173,5.374,3218.1,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627656375,5.374,3218.1,3217.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627656574,5.374,3218.1,3217.6,0.80164406]
["bitfinex-derivatives","ETHF0:USTF0",1641627656777,1.04351625,3218.2,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627656973,1.95610342,3218.9,3218.0,1.55322193]
["bitfinex-derivatives","ETHF0:USTF0",1641627657373,1.04916485,3218.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627657574,1.04916485,3218.5,3218.4,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641627658774,1.31395285,3218.5,3218.4,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641627658974,0.264788,3218.5,3218.4,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641627660176,0.640787,3218.8,3218.4,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641627660477,0.08267478,3219.0,3218.4,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641627660676,0.08267478,3219.0,3218.5,0.9207253]
["bitfinex-derivatives","ETHF0:USTF0",1641627660876,2.00479,3219.1,3218.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627661075,3.57472481,3219.1,3218.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627661574,3.83951281,3219.1,3218.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627661778,0.640787,3219.0,3218.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627661977,0.640787,3219.0,3218.5,0.9207253]
["bitfinex-derivatives","ETHF0:USTF0",1641627662178,0.264788,3218.9,3218.5,0.9207253]
["bitfinex-derivatives","ETHF0:USTF0",1641627662779,0.264788,3218.9,3218.5,1.1855123]
["bitfinex-derivatives","ETHF0:USTF0",1641627663076,2.00479,3219.1,3218.5,1.1855123]
["bitfinex-derivatives","ETHF0:USTF0",1641627663277,2.00479,3219.1,3218.5,1.8509123]
["bitfinex-derivatives","ETHF0:USTF0",1641627664483,0.264788,3219.0,3218.5,1.8509123]
["bitfinex-derivatives","ETHF0:USTF0",1641627665484,0.264788,3219.0,3218.5,1.5861253]
["bitfinex-derivatives","ETHF0:USTF0",1641627667185,1.5,3218.8,3218.5,1.5861253]
["bitfinex-derivatives","ETHF0:USTF0",1641627667392,1.31459929,3218.7,3218.5,0.9207253]
["bitfinex-derivatives","ETHF0:USTF0",1641627667786,1.31459929,3218.7,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627668386,1.31459929,3218.7,3218.5,1.12631798]
["bitfinex-derivatives","ETHF0:USTF0",1641627668588,1.04981129,3218.6,3218.5,1.12631798]
["bitfinex-derivatives","ETHF0:USTF0",1641627673292,1.31459929,3218.7,3218.5,1.12631798]
["bitfinex-derivatives","ETHF0:USTF0",1641627673893,2.81459929,3218.7,3218.5,1.12631798]
["bitfinex-derivatives","ETHF0:USTF0",1641627674193,1.764788,3218.7,3218.5,1.12631798]
["bitfinex-derivatives","ETHF0:USTF0",1641627674794,1.764788,3218.7,3218.0,3.01386709]
["bitfinex-derivatives","ETHF0:USTF0",1641627675003,4.0,3218.5,3218.0,3.01386709]
["bitfinex-derivatives","ETHF0:USTF0",1641627675202,1.5,3218.2,3217.8,0.79277488]
["bitfinex-derivatives","ETHF0:USTF0",1641627675404,4.0,3218.0,3217.8,7.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641627675706,1.5,3217.9,3217.7,7.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641627676005,1.764788,3217.9,3217.7,7.488e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641627676904,1.764788,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627677105,0.08270255,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627677304,1.13195914,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627677505,1.5,3217.6,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627677704,0.640787,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627677904,1.5,3217.6,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627678105,0.264788,3217.5,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627679609,0.264788,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627680604,0.264788,3217.5,3217.0,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627681604,2.269578,3217.5,3217.0,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627682407,3.769578,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627682606,4.525878,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627682806,8.525878,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627683009,7.025878,3217.5,3217.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627683307,3.025878,3217.5,3217.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627683907,3.769578,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627684107,4.556078,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627685808,4.556078,3217.5,3217.0,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627687010,3.056078,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627687208,4.556078,3217.5,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627687809,4.556078,3217.5,3216.8,0.98153581]
["bitfinex-derivatives","ETHF0:USTF0",1641627688210,4.0,3217.1,3216.8,0.98153581]
["bitfinex-derivatives","ETHF0:USTF0",1641627688410,0.264788,3217.0,3216.8,0.98153581]
["bitfinex-derivatives","ETHF0:USTF0",1641627690313,1.5,3216.9,3216.0,3.32560401]
["bitfinex-derivatives","ETHF0:USTF0",1641627690511,1.5,3216.2,3216.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627690715,0.264788,3216.1,3215.9,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627691915,0.264788,3216.1,3215.7,2.8442081]
["bitfinex-derivatives","ETHF0:USTF0",1641627692116,0.264788,3216.1,3215.7,1.48157129]
["bitfinex-derivatives","ETHF0:USTF0",1641627693517,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627694517,0.264788,3216.1,3215.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627695717,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627696920,0.264788,3216.1,3215.7,1.48157129]
["bitfinex-derivatives","ETHF0:USTF0",1641627697719,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627699723,2.00479,3216.3,3215.7,1.52401829]
["bitfinex-derivatives","ETHF0:USTF0",1641627699922,27.71409202,3216.8,3215.7,2.36911829]
["bitfinex-derivatives","ETHF0:USTF0",1641627700724,4.0,3216.7,3215.7,2.36911829]
["bitfinex-derivatives","ETHF0:USTF0",1641627700923,4.0,3216.7,3215.7,2.10433129]
["bitfinex-derivatives","ETHF0:USTF0",1641627701723,2.00479,3216.4,3215.7,2.10433129]
["bitfinex-derivatives","ETHF0:USTF0",1641627702124,0.264788,3216.3,3215.7,2.10433129]
["bitfinex-derivatives","ETHF0:USTF0",1641627702925,0.640787,3216.2,3215.7,2.10433129]
["bitfinex-derivatives","ETHF0:USTF0",1641627703132,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627704729,0.264788,3216.1,3215.7,1.52401829]
["bitfinex-derivatives","ETHF0:USTF0",1641627707129,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627712937,0.264788,3216.1,3215.7,1.48157129]
["bitfinex-derivatives","ETHF0:USTF0",1641627713642,0.264788,3216.1,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627716439,0.264788,3216.1,3215.7,1.48157129]
["bitfinex-derivatives","ETHF0:USTF0",1641627718441,0.640787,3216.2,3215.7,1.48157129]
["bitfinex-derivatives","ETHF0:USTF0",1641627718646,0.640787,3216.2,3215.7,1.74635829]
["bitfinex-derivatives","ETHF0:USTF0",1641627718842,0.905575,3216.2,3215.7,1.74635829]
["bitfinex-derivatives","ETHF0:USTF0",1641627719341,0.640787,3216.2,3215.7,1.74635829]
["bitfinex-derivatives","ETHF0:USTF0",1641627719541,0.905575,3216.2,3215.7,1.52401829]
["bitfinex-derivatives","ETHF0:USTF0",1641627719740,0.905575,3216.2,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627722844,0.905575,3216.2,3215.7,1.52401829]
["bitfinex-derivatives","ETHF0:USTF0",1641627723044,1.55495603,3216.3,3215.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627723444,1.55495603,3216.3,3215.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627724848,2.645577,3216.4,3215.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627729053,0.264788,3216.3,3215.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627729252,0.264788,3216.3,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627729551,4.0,3216.0,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627729752,4.6774,3216.0,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627730753,0.264788,3215.9,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627736063,2.00479,3215.8,3215.7,1.25923129]
["bitfinex-derivatives","ETHF0:USTF0",1641627736264,2.00479,3215.8,3215.2,1.67236772]
["bitfinex-derivatives","ETHF0:USTF0",1641627736666,0.264788,3215.7,3215.2,1.67236772]
["bitfinex-derivatives","ETHF0:USTF0",1641627737365,0.264788,3215.7,3215.2,0.88219245]
["bitfinex-derivatives","ETHF0:USTF0",1641627737966,4.0,3215.4,3215.2,0.88219245]
["bitfinex-derivatives","ETHF0:USTF0",1641627738166,0.264788,3215.3,3215.2,0.88219245]
["bitfinex-derivatives","ETHF0:USTF0",1641627738468,0.882188,3215.3,3214.9,0.79017527]
["bitfinex-derivatives","ETHF0:USTF0",1641627738866,14.82,3215.2,3214.4,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627739066,4.0,3214.5,3214.4,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627739269,4.6906,3214.5,3214.4,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627739666,4.955388,3214.5,3214.4,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627739966,4.955388,3214.5,3214.2,1.58497681]
["bitfinex-derivatives","ETHF0:USTF0",1641627739967,8.460178,3214.5,3214.2,1.58497681]
["bitfinex-derivatives","ETHF0:USTF0",1641627740167,8.460178,3214.5,3214.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627740168,6.960178,3214.5,3214.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627740567,1.55586811,3214.4,3214.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627740767,0.264788,3214.3,3214.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627741166,0.640787,3214.2,3214.0,1.32081401]
["bitfinex-derivatives","ETHF0:USTF0",1641627741371,1.764788,3214.1,3213.7,1.58497681]
["bitfinex-derivatives","ETHF0:USTF0",1641627741567,1.764788,3214.1,3213.2,2.64162802]
["bitfinex-derivatives","ETHF0:USTF0",1641627741568,52.13330258,3213.8,3213.2,2.64162802]
["bitfinex-derivatives","ETHF0:USTF0",1641627741770,4.0,3213.3,3213.0,1.31847447]
["bitfinex-derivatives","ETHF0:USTF0",1641627741969,2.00479,3213.1,3213.0,1.31847447]
["bitfinex-derivatives","ETHF0:USTF0",1641627742166,2.75039,3213.1,3213.0,1.31847447]
["bitfinex-derivatives","ETHF0:USTF0",1641627742366,3.015178,3213.1,3213.0,1.31847447]
["bitfinex-derivatives","ETHF0:USTF0",1641627743167,3.015178,3213.1,3212.5,3.50885773]
["bitfinex-derivatives","ETHF0:USTF0",1641627743368,0.640787,3213.0,3212.5,3.50885773]
["bitfinex-derivatives","ETHF0:USTF0",1641627743569,0.640787,3213.0,3212.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627743969,0.640787,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627745871,2.75039,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627747773,2.75039,3213.1,3212.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627748075,2.00479,3213.1,3212.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627750876,2.645577,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627751678,2.00479,3213.1,3212.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627751882,2.00479,3213.1,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627752282,2.00479,3213.1,3213.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627752877,2.00479,3213.1,3213.0,1.5405527]
["bitfinex-derivatives","ETHF0:USTF0",1641627754678,2.00479,3213.1,3213.0,3.0405527]
["bitfinex-derivatives","ETHF0:USTF0",1641627754880,2.00479,3213.1,3213.0,1.5405527]
["bitfinex-derivatives","ETHF0:USTF0",1641627761284,2.00479,3213.1,3213.0,3.0405527]
["bitfinex-derivatives","ETHF0:USTF0",1641627761886,2.00479,3213.1,3213.0,1.5405527]
["bitfinex-derivatives","ETHF0:USTF0",1641627762788,2.00479,3213.1,3213.0,2.79189782]
["bitfinex-derivatives","ETHF0:USTF0",1641627763986,2.00479,3213.1,3213.0,2.52711082]
["bitfinex-derivatives","ETHF0:USTF0",1641627764587,2.00479,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627764787,2.269578,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627767591,3.150678,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627768492,2.88589,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627768992,2.00479,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627774404,2.00479,3213.1,3213.0,1.51613212]
["bitfinex-derivatives","ETHF0:USTF0",1641627774803,2.00479,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627781817,2.00479,3213.1,3213.0,2.12304512]
["bitfinex-derivatives","ETHF0:USTF0",1641627795829,2.00479,3213.1,3213.0,1.25134512]
["bitfinex-derivatives","ETHF0:USTF0",1641627799132,2.00479,3213.1,3213.0,2.37123212]
["bitfinex-derivatives","ETHF0:USTF0",1641627800933,2.00479,3213.1,3213.0,2.86800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627802538,2.00479,3213.1,3213.0,4.36800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627802736,2.00479,3213.1,3213.0,2.86800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627802737,2.78200673,3213.1,3213.0,2.86800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627803136,2.78200673,3213.1,3213.0,4.36800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627804036,0.77721673,3213.2,3213.0,4.36800199]
["bitfinex-derivatives","ETHF0:USTF0",1641627804239,1.04925659,3213.5,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627804436,1.04925659,3213.5,3213.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641627804636,1.04925659,3213.5,3213.4,5.73192]
["bitfinex-derivatives","ETHF0:USTF0",1641627805036,17.2733,3214.3,3213.4,5.996707]
["bitfinex-derivatives","ETHF0:USTF0",1641627805037,1.04925659,3214.0,3213.4,5.996707]
["bitfinex-derivatives","ETHF0:USTF0",1641627805236,1.04925659,3214.0,3213.4,4.496707]
["bitfinex-derivatives","ETHF0:USTF0",1641627806039,1.04925659,3214.0,3213.5,1.54119821]
["bitfinex-derivatives","ETHF0:USTF0",1641627806539,1.04925659,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627807140,1.04925659,3214.0,3213.5,0.49676987]
["bitfinex-derivatives","ETHF0:USTF0",1641627807340,4.264788,3213.9,3213.5,0.49676987]
["bitfinex-derivatives","ETHF0:USTF0",1641627808140,4.264788,3213.9,3213.3,1.32313809]
["bitfinex-derivatives","ETHF0:USTF0",1641627808345,4.264788,3213.9,3213.2,2.82294856]
["bitfinex-derivatives","ETHF0:USTF0",1641627808541,2.00479,3213.7,3213.2,2.82294856]
["bitfinex-derivatives","ETHF0:USTF0",1641627809141,0.264788,3213.6,3213.2,2.82294856]
["bitfinex-derivatives","ETHF0:USTF0",1641627809742,1.30876073,3213.6,3213.3,0.4967585]
["bitfinex-derivatives","ETHF0:USTF0",1641627810846,1.04397273,3213.5,3213.2,1.49981047]
["bitfinex-derivatives","ETHF0:USTF0",1641627811043,0.905575,3213.4,3213.2,1.49981047]
["bitfinex-derivatives","ETHF0:USTF0",1641627812446,1.94954773,3213.4,3213.2,1.49981047]
["bitfinex-derivatives","ETHF0:USTF0",1641627813250,5.94954773,3213.4,3213.2,1.49981047]
["bitfinex-derivatives","ETHF0:USTF0",1641627813451,5.94954773,3213.4,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627813651,5.94954773,3213.4,3212.6,3.32792809]
["bitfinex-derivatives","ETHF0:USTF0",1641627813851,1.55652925,3213.0,3212.6,3.32792809]
["bitfinex-derivatives","ETHF0:USTF0",1641627814052,2.28002925,3213.0,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627814252,0.264788,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627814850,4.264788,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627815656,5.30876073,3212.9,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627815853,1.5,3212.8,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627816053,29.73818081,3212.3,3212.2,1.98550041]
["bitfinex-derivatives","ETHF0:USTF0",1641627816253,30.40468081,3212.3,3211.9,1.57744937]
["bitfinex-derivatives","ETHF0:USTF0",1641627816453,4.00958,3212.0,3211.4,2.64162802]
["bitfinex-derivatives","ETHF0:USTF0",1641627816656,4.0,3211.5,3211.4,2.64162802]
["bitfinex-derivatives","ETHF0:USTF0",1641627816855,4.7637,3211.5,3211.4,2.64162802]
["bitfinex-derivatives","ETHF0:USTF0",1641627817056,1.028488,3211.5,3211.4,1.58770002]
["bitfinex-derivatives","ETHF0:USTF0",1641627817660,13.32,3211.4,3210.7,3.30203502]
["bitfinex-derivatives","ETHF0:USTF0",1641627817856,8.0857905,3211.5,3210.0,3.96244202]
["bitfinex-derivatives","ETHF0:USTF0",1641627817857,18.82,3210.8,3210.0,3.96244202]
["bitfinex-derivatives","ETHF0:USTF0",1641627818057,2.140787,3210.7,3210.0,3.96244202]
["bitfinex-derivatives","ETHF0:USTF0",1641627818255,5.624279,3210.7,3210.0,3.96244202]
["bitfinex-derivatives","ETHF0:USTF0",1641627818454,5.50958,3210.5,3210.0,3.96244202]
["bitfinex-derivatives","ETHF0:USTF0",1641627818856,5.50958,3210.5,3210.0,2.89954202]
["bitfinex-derivatives","ETHF0:USTF0",1641627818857,1.5,3210.2,3210.0,2.89954202]
["bitfinex-derivatives","ETHF0:USTF0",1641627819057,1.55811051,3210.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627819256,11.20327851,3210.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627819456,11.20327851,3210.1,3209.9,2.64352921]
["bitfinex-derivatives","ETHF0:USTF0",1641627820057,0.640787,3210.0,3209.9,2.64352921]
["bitfinex-derivatives","ETHF0:USTF0",1641627820461,2.00479,3210.0,3209.9,2.90831721]
["bitfinex-derivatives","ETHF0:USTF0",1641627820662,2.00479,3210.5,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627821476,2.00479,3210.5,3209.9,0.911888]
["bitfinex-derivatives","ETHF0:USTF0",1641627822174,2.645577,3210.5,3209.9,0.911888]
["bitfinex-derivatives","ETHF0:USTF0",1641627822374,2.645577,3210.5,3209.7,1.3856951]
["bitfinex-derivatives","ETHF0:USTF0",1641627822573,5.454867,3210.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627822974,4.0,3210.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627823375,5.454867,3210.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627823675,5.454867,3210.5,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627824076,4.984656,3210.4,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627824277,4.984656,3210.4,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627824476,2.00479,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627824678,2.93519,3209.7,3209.3,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641627825578,2.93519,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627826575,2.93519,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627826977,4.0,3209.5,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627827177,2.93519,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627830781,2.93519,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627832780,2.93519,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627833580,2.93519,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627834782,2.00479,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627839282,2.645577,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627840286,3.542477,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627842792,2.90169,3209.7,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627843690,2.90169,3209.7,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627843892,2.90169,3209.7,3209.2,1.64585143]
["bitfinex-derivatives","ETHF0:USTF0",1641627844093,2.90169,3209.7,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641627845594,2.90169,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627845793,4.40169,3209.7,3209.2,1.42351143]
["bitfinex-derivatives","ETHF0:USTF0",1641627845992,1.55825133,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627846194,5.5,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627846393,4.0,3209.3,3208.3,15.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641627846595,2.00479,3209.0,3208.3,15.7574]
["bitfinex-derivatives","ETHF0:USTF0",1641627846795,2.91409,3209.0,3208.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641627847197,0.905575,3208.9,3208.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641627847395,4.0,3208.8,3208.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641627847595,0.264788,3208.7,3208.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641627847999,0.264788,3208.7,3208.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1641627849496,0.905575,3208.7,3208.2,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1641627851701,0.905575,3208.7,3208.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641627853105,0.905575,3208.7,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627854305,4.986831,3208.6,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627854708,4.0,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627855109,4.264788,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627855508,4.973288,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627855710,6.473288,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627856110,8.03210772,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627856309,13.01924972,3208.3,3207.4,1.26633562]
["bitfinex-derivatives","ETHF0:USTF0",1641627856510,4.0,3207.8,3207.4,1.26633562]
["bitfinex-derivatives","ETHF0:USTF0",1641627856715,2.00479,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627856917,2.93989,3207.5,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627857315,0.264788,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627858115,1.179688,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627858518,0.9149,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627859318,0.9149,3207.4,3207.3,0.25334]
["bitfinex-derivatives","ETHF0:USTF0",1641627859719,0.9149,3207.4,3207.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627860120,2.00479,3207.5,3207.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641627860521,2.00479,3207.5,3207.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627861320,2.00479,3207.5,3207.4,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627866431,2.00479,3207.5,3207.4,1.987127]
["bitfinex-derivatives","ETHF0:USTF0",1641627866830,2.00479,3207.5,3207.4,2.771327]
["bitfinex-derivatives","ETHF0:USTF0",1641627867131,2.00479,3207.5,3207.4,1.271327]
["bitfinex-derivatives","ETHF0:USTF0",1641627868935,2.00479,3207.5,3207.4,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627873241,16.6976,3208.6,3207.4,2.733627]
["bitfinex-derivatives","ETHF0:USTF0",1641627873440,16.6976,3208.6,3208.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627873641,0.640787,3208.6,3208.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641627874242,0.264788,3208.5,3208.2,1.55506521]
["bitfinex-derivatives","ETHF0:USTF0",1641627874643,4.264788,3208.5,3208.2,1.55506521]
["bitfinex-derivatives","ETHF0:USTF0",1641627874842,2.00479,3208.3,3208.2,1.55506521]
["bitfinex-derivatives","ETHF0:USTF0",1641627875342,2.269578,3208.3,3208.2,1.55506521]
["bitfinex-derivatives","ETHF0:USTF0",1641627875943,3.139878,3208.3,3208.2,1.55506521]
["bitfinex-derivatives","ETHF0:USTF0",1641627876943,3.139878,3208.3,3207.7,1.26717986]
["bitfinex-derivatives","ETHF0:USTF0",1641627878545,3.139878,3208.3,3207.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627878848,2.00479,3207.9,3207.8,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627879048,2.00479,3207.9,3207.8,1.987127]
["bitfinex-derivatives","ETHF0:USTF0",1641627879845,2.00479,3207.9,3207.8,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627880947,2.00479,3208.3,3207.8,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627881147,2.00479,3208.3,3208.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627881349,2.33308369,3209.1,3208.2,3.05791389]
["bitfinex-derivatives","ETHF0:USTF0",1641627881350,0.77464294,3209.1,3208.2,3.05791389]
["bitfinex-derivatives","ETHF0:USTF0",1641627881550,0.77464294,3209.1,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627881748,0.77464294,3209.1,3208.7,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627881950,0.77464294,3209.1,3208.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1641627882148,1.41542994,3209.2,3208.2,1.55791389]
["bitfinex-derivatives","ETHF0:USTF0",1641627882349,1.41542994,3209.2,3208.7,1.4544833]
["bitfinex-derivatives","ETHF0:USTF0",1641627882548,0.264788,3209.1,3208.7,1.4544833]
["bitfinex-derivatives","ETHF0:USTF0",1641627882948,2.269578,3209.1,3208.7,1.4544833]
["bitfinex-derivatives","ETHF0:USTF0",1641627884647,6.269578,3209.1,3208.7,1.4544833]
["bitfinex-derivatives","ETHF0:USTF0",1641627884850,2.00479,3209.0,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627885049,4.0,3208.5,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627885247,0.640787,3208.4,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627885448,5.627774,3208.4,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627885648,0.264788,3208.3,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627886048,5.25193,3208.3,3208.2,0.78926655]
["bitfinex-derivatives","ETHF0:USTF0",1641627886249,5.25193,3208.3,3207.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627886851,5.25193,3208.3,3208.0,1.54621509]
["bitfinex-derivatives","ETHF0:USTF0",1641627887653,4.987142,3208.3,3208.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627888054,2.77943294,3209.0,3208.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627888653,4.986676,3208.9,3208.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627888854,0.640787,3208.8,3208.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627889055,2.77943294,3209.0,3208.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627889254,2.77943294,3209.0,3208.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627889854,2.00479,3209.0,3208.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627890254,2.00479,3209.0,3208.7,1.16396516]
["bitfinex-derivatives","ETHF0:USTF0",1641627890854,2.00479,3209.0,3208.7,1.38630516]
["bitfinex-derivatives","ETHF0:USTF0",1641627891255,2.00479,3209.0,3208.7,1.16396516]
["bitfinex-derivatives","ETHF0:USTF0",1641627895559,2.00479,3209.0,3208.7,1.38630516]
["bitfinex-derivatives","ETHF0:USTF0",1641627895858,19.82974294,3209.4,3208.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627896059,0.77464294,3209.4,3208.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627896459,16.55092995,3210.8,3208.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627896460,3.23092995,3210.8,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627896759,3.23092995,3210.8,3209.9,1.55714003]
["bitfinex-derivatives","ETHF0:USTF0",1641627896960,2.00479,3210.5,3209.9,2.20014003]
["bitfinex-derivatives","ETHF0:USTF0",1641627897359,2.8432591,3210.3,3210.0,1.16962813]
["bitfinex-derivatives","ETHF0:USTF0",1641627897559,4.640787,3210.3,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627897760,0.6772,3210.1,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627897964,0.264788,3210.0,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627898362,4.0,3209.7,3209.4,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641627898761,4.0,3209.7,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627899464,4.640787,3209.7,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627900563,0.640787,3209.7,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627900761,0.264788,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627900960,0.264788,3209.9,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627901562,2.00479,3210.0,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627901965,0.640787,3209.9,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627902565,0.264788,3209.8,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627902765,2.00479,3210.0,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627903966,2.645577,3210.0,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627905368,2.00479,3210.0,3209.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627906367,2.00479,3210.0,3209.5,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627906568,2.00479,3210.5,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627906768,2.00479,3210.5,3209.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627906968,1.0375243,3210.4,3210.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627907368,1.0375243,3210.4,3210.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627907568,1.0375243,3210.4,3210.2,0.78377404]
["bitfinex-derivatives","ETHF0:USTF0",1641627907969,1.0375243,3210.4,3210.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627908170,1.0375243,3210.4,3210.3,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627908369,3.55436773,3210.9,3210.3,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627908370,1.0375243,3210.8,3210.3,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627908971,1.0375243,3210.8,3210.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641627909170,0.69316397,3211.2,3210.7,5.996707]
["bitfinex-derivatives","ETHF0:USTF0",1641627909371,6.397e-05,3211.2,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627909570,6.397e-05,3211.2,3211.1,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641627909772,1.54957773,3211.3,3211.1,2.403687]
["bitfinex-derivatives","ETHF0:USTF0",1641627910173,1.54957773,3211.3,3211.1,0.903687]
["bitfinex-derivatives","ETHF0:USTF0",1641627910372,1.03853131,3211.3,3211.1,0.903687]
["bitfinex-derivatives","ETHF0:USTF0",1641627910572,1.03853131,3211.3,3211.2,1.4262462]
["bitfinex-derivatives","ETHF0:USTF0",1641627910972,1.30331931,3211.3,3211.2,3.4310362]
["bitfinex-derivatives","ETHF0:USTF0",1641627911179,1.30331931,3211.3,3210.7,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641627911180,1.30331931,3211.3,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627911378,2.23861931,3211.3,3209.9,1.55713518]
["bitfinex-derivatives","ETHF0:USTF0",1641627911578,1.200088,3211.3,3209.9,1.55713518]
["bitfinex-derivatives","ETHF0:USTF0",1641627911779,1.200088,3211.3,3209.7,1.34466388]
["bitfinex-derivatives","ETHF0:USTF0",1641627912779,0.264788,3211.3,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627912980,2.00479,3211.0,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627913279,2.00479,3211.0,3210.4,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627913779,2.00479,3211.0,3210.4,1.61883101]
["bitfinex-derivatives","ETHF0:USTF0",1641627915083,2.00479,3211.0,3210.4,2.21853101]
["bitfinex-derivatives","ETHF0:USTF0",1641627915684,4.0,3210.9,3210.4,1.73140401]
["bitfinex-derivatives","ETHF0:USTF0",1641627915984,4.0,3210.9,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627915985,0.640787,3210.8,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627916184,0.264788,3210.7,3210.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627918189,4.0,3210.4,3209.6,1.55730493]
["bitfinex-derivatives","ETHF0:USTF0",1641627918390,4.0,3210.4,3208.4,1.31544412]
["bitfinex-derivatives","ETHF0:USTF0",1641627918391,4.0,3209.7,3208.9,2.34799635]
["bitfinex-derivatives","ETHF0:USTF0",1641627918588,4.7423,3209.7,3208.9,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627918788,0.640787,3209.6,3208.9,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627918988,0.640787,3209.6,3209.0,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627919188,0.905575,3209.6,3209.0,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627921890,0.905575,3209.6,3209.1,1.31654194]
["bitfinex-derivatives","ETHF0:USTF0",1641627922091,4.0,3209.2,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627922291,4.0,3209.2,3208.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627922691,4.264788,3209.2,3208.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627923098,6.269578,3209.2,3208.4,2.19999914]
["bitfinex-derivatives","ETHF0:USTF0",1641627923292,4.0,3208.7,3208.2,0.82137608]
["bitfinex-derivatives","ETHF0:USTF0",1641627923492,4.7785,3208.7,3208.2,1.08616308]
["bitfinex-derivatives","ETHF0:USTF0",1641627923692,5.892406,3208.6,3208.2,1.08616308]
["bitfinex-derivatives","ETHF0:USTF0",1641627924093,5.627618,3208.6,3208.2,1.08616308]
["bitfinex-derivatives","ETHF0:USTF0",1641627924695,5.627618,3208.6,3208.2,0.518127]
["bitfinex-derivatives","ETHF0:USTF0",1641627925196,2.00479,3208.4,3208.2,0.518127]
["bitfinex-derivatives","ETHF0:USTF0",1641627926197,2.00479,3208.4,3208.2,0.295787]
["bitfinex-derivatives","ETHF0:USTF0",1641627926396,4.987064,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627934105,4.987064,3208.3,3208.2,0.295787]
["bitfinex-derivatives","ETHF0:USTF0",1641627937010,4.987064,3208.3,3208.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641627938210,4.987064,3208.3,3208.2,0.295787]
["bitfinex-derivatives","ETHF0:USTF0",1641627939412,2.00479,3208.4,3208.2,1.252087]
["bitfinex-derivatives","ETHF0:USTF0",1641627939613,2.00479,3208.4,3208.2,2.69473401]
["bitfinex-derivatives","ETHF0:USTF0",1641627939813,2.00479,3209.2,3208.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627940615,2.00479,3209.2,3208.2,2.42994701]
["bitfinex-derivatives","ETHF0:USTF0",1641627941215,2.00479,3209.2,3208.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627941416,0.640787,3209.1,3208.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641627941615,4.640787,3209.1,3208.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627941821,4.640787,3209.1,3208.2,2.26402309]
["bitfinex-derivatives","ETHF0:USTF0",1641627942216,4.640787,3209.1,3208.2,1.47364701]
["bitfinex-derivatives","ETHF0:USTF0",1641627943217,2.00479,3208.7,3208.2,1.47364701]
["bitfinex-derivatives","ETHF0:USTF0",1641627943417,2.00479,3208.7,3208.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627945216,4.00958,3208.7,3208.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627946017,2.00479,3208.7,3208.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627946221,0.77664659,3209.4,3208.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627946620,0.77664659,3209.4,3208.3,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627947019,0.77664659,3209.4,3208.3,3.32273244]
["bitfinex-derivatives","ETHF0:USTF0",1641627947219,0.77664659,3209.4,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627947220,2.00479,3209.2,3208.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627947419,2.00479,3209.2,3208.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627949022,2.00479,3209.2,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627949221,2.00479,3209.2,3208.8,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641627949621,2.00479,3209.2,3208.9,1.55763482]
["bitfinex-derivatives","ETHF0:USTF0",1641627949823,2.00479,3209.2,3209.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627950224,2.00479,3209.5,3209.1,0.85674299]
["bitfinex-derivatives","ETHF0:USTF0",1641627950425,2.00479,3209.5,3209.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627953627,2.00479,3210.0,3209.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627954029,2.00479,3210.0,3209.2,3.32226414]
["bitfinex-derivatives","ETHF0:USTF0",1641627954226,2.00479,3210.0,3209.6,1.55731705]
["bitfinex-derivatives","ETHF0:USTF0",1641627954526,2.00479,3210.0,3209.7,1.987127]
["bitfinex-derivatives","ETHF0:USTF0",1641627954725,2.00479,3210.0,3209.7,2.87379793]
["bitfinex-derivatives","ETHF0:USTF0",1641627955627,2.00479,3210.0,3209.7,1.37379793]
["bitfinex-derivatives","ETHF0:USTF0",1641627959936,2.00479,3210.0,3209.7,1.15145793]
["bitfinex-derivatives","ETHF0:USTF0",1641627960135,2.00479,3210.0,3209.7,0.88667093]
["bitfinex-derivatives","ETHF0:USTF0",1641627960339,2.269578,3210.0,3209.7,0.88667093]
["bitfinex-derivatives","ETHF0:USTF0",1641627961338,13.32,3209.7,3209.1,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627961540,4.0,3209.4,3209.1,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627961737,1.350287,3209.4,3209.1,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627962140,1.615075,3209.4,3209.1,0.79037608]
["bitfinex-derivatives","ETHF0:USTF0",1641627962340,1.615075,3209.4,3208.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627962539,1.615075,3209.4,3208.3,2.79516608]
["bitfinex-derivatives","ETHF0:USTF0",1641627963237,1.615075,3209.4,3208.4,1.2424805]
["bitfinex-derivatives","ETHF0:USTF0",1641627963439,2.00479,3208.9,3208.4,2.53026276]
["bitfinex-derivatives","ETHF0:USTF0",1641627963738,2.00479,3208.9,3208.4,2.79504976]
["bitfinex-derivatives","ETHF0:USTF0",1641627963938,2.00479,3208.9,3208.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627965739,2.00479,3208.9,3208.4,2.03285658]
["bitfinex-derivatives","ETHF0:USTF0",1641627965939,0.264788,3208.8,3208.4,2.03285658]
["bitfinex-derivatives","ETHF0:USTF0",1641627966340,0.905575,3208.8,3208.4,2.03285658]
["bitfinex-derivatives","ETHF0:USTF0",1641627966940,0.905575,3208.8,3208.4,1.2424805]
["bitfinex-derivatives","ETHF0:USTF0",1641627967140,2.00479,3208.9,3208.4,1.2424805]
["bitfinex-derivatives","ETHF0:USTF0",1641627967542,2.00479,3208.9,3208.5,1.82263051]
["bitfinex-derivatives","ETHF0:USTF0",1641627968342,2.00479,3208.9,3208.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627968546,2.00479,3208.9,3208.8,1.82239028]
["bitfinex-derivatives","ETHF0:USTF0",1641627969549,0.77664659,3209.9,3208.8,3.32239028]
["bitfinex-derivatives","ETHF0:USTF0",1641627969746,0.77664659,3209.9,3208.9,0.81335351]
["bitfinex-derivatives","ETHF0:USTF0",1641627970746,0.77664659,3210.4,3208.9,1.60372959]
["bitfinex-derivatives","ETHF0:USTF0",1641627970945,2.27664659,3210.4,3208.9,1.60372959]
["bitfinex-derivatives","ETHF0:USTF0",1641627971146,4.0,3210.0,3208.9,1.60372959]
["bitfinex-derivatives","ETHF0:USTF0",1641627971348,4.0,3210.0,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627971647,0.905575,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627972246,0.905575,3209.9,3209.5,0.86082397]
["bitfinex-derivatives","ETHF0:USTF0",1641627973449,2.00479,3209.6,3209.5,0.86082397]
["bitfinex-derivatives","ETHF0:USTF0",1641627976255,2.00479,3209.6,3209.5,1.12561097]
["bitfinex-derivatives","ETHF0:USTF0",1641627977956,2.78143659,3210.1,3209.5,2.62561097]
["bitfinex-derivatives","ETHF0:USTF0",1641627978158,2.78143659,3210.1,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627978555,2.78143659,3210.1,3209.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627979456,2.00479,3210.1,3209.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627981163,0.77664659,3210.6,3210.0,3.05708669]
["bitfinex-derivatives","ETHF0:USTF0",1641627981360,1.03477386,3210.9,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641627981559,1.54957773,3211.3,3210.8,3.56129987]
["bitfinex-derivatives","ETHF0:USTF0",1641627981759,1.0412393,3211.0,3210.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641627981958,3.93e-05,3211.0,3210.9,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641627982157,3.93e-05,3211.0,3210.9,3.30411958]
["bitfinex-derivatives","ETHF0:USTF0",1641627982558,3.93e-05,3211.0,3210.9,1.80411958]
["bitfinex-derivatives","ETHF0:USTF0",1641627982859,1.54957773,3211.4,3210.9,1.80411958]
["bitfinex-derivatives","ETHF0:USTF0",1641627983359,1.54957773,3211.4,3211.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641627983562,1.54957773,3211.4,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627983761,2.58214314,3211.9,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627983958,2.00479,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641627984160,0.905575,3211.9,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641627984761,0.905575,3211.9,3211.5,1.55638632]
["bitfinex-derivatives","ETHF0:USTF0",1641627984959,2.00479,3212.0,3211.5,2.71337332]
["bitfinex-derivatives","ETHF0:USTF0",1641627985563,2.269578,3212.0,3211.5,2.71337332]
["bitfinex-derivatives","ETHF0:USTF0",1641627986160,0.640787,3211.9,3211.5,1.55638632]
["bitfinex-derivatives","ETHF0:USTF0",1641627986360,1.566475,3211.9,3211.5,1.55638632]
["bitfinex-derivatives","ETHF0:USTF0",1641627987661,1.566475,3211.9,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641627994264,1.566475,3211.9,3211.4,1.69342057]
["bitfinex-derivatives","ETHF0:USTF0",1641627994865,1.566475,3211.9,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641627996065,4.0,3211.7,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641627996267,0.264788,3211.6,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641627999571,0.264788,3211.6,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628000978,0.264788,3211.6,3211.4,5.03230534]
["bitfinex-derivatives","ETHF0:USTF0",1641628002977,0.264788,3211.6,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628003180,0.264788,3211.6,3211.4,3.69821057]
["bitfinex-derivatives","ETHF0:USTF0",1641628004177,0.264788,3211.6,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628005277,0.264788,3211.6,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641628005678,2.00479,3211.5,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641628006882,0.264788,3211.6,3211.4,1.47108057]
["bitfinex-derivatives","ETHF0:USTF0",1641628007682,0.264788,3211.6,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628008585,0.77983869,3211.9,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628008791,0.77983869,3211.8,3211.4,3.47587057]
["bitfinex-derivatives","ETHF0:USTF0",1641628009190,0.77983869,3211.8,3211.7,1.5562749]
["bitfinex-derivatives","ETHF0:USTF0",1641628009491,1.03996114,3212.1,3211.7,2.7274619]
["bitfinex-derivatives","ETHF0:USTF0",1641628009690,1.03996114,3212.1,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628010091,1.03996114,3212.1,3212.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628010292,0.03,3212.2,3212.0,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641628010591,0.03,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628010792,0.03,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628013895,0.03,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628014097,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628014297,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628014898,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628015099,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628015499,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628015701,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628016404,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628017200,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628017600,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628017901,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628018103,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628018702,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628022204,0.0001,3212.2,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628022406,0.0001,3212.2,3212.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1641628023408,0.0001,3212.2,3212.0,1.85860015]
["bitfinex-derivatives","ETHF0:USTF0",1641628025709,0.0001,3212.2,3212.1,1.55591411]
["bitfinex-derivatives","ETHF0:USTF0",1641628033519,0.0001,3212.2,3212.1,3.05591411]
["bitfinex-derivatives","ETHF0:USTF0",1641628033718,0.0001,3212.2,3212.1,1.55591411]
["bitfinex-derivatives","ETHF0:USTF0",1641628036726,0.0001,3212.2,3212.0,1.37147315]
["bitfinex-derivatives","ETHF0:USTF0",1641628036927,0.264788,3212.1,3211.4,0.78961732]
["bitfinex-derivatives","ETHF0:USTF0",1641628037426,1.5,3212.0,3211.4,0.78961732]
["bitfinex-derivatives","ETHF0:USTF0",1641628037627,0.6967,3212.2,3211.5,0.78533706]
["bitfinex-derivatives","ETHF0:USTF0",1641628037826,0.264788,3212.1,3211.5,0.78533706]
["bitfinex-derivatives","ETHF0:USTF0",1641628039227,0.264788,3212.1,3211.5,1.27246406]
["bitfinex-derivatives","ETHF0:USTF0",1641628039529,0.264788,3212.1,3211.5,2.82881889]
["bitfinex-derivatives","ETHF0:USTF0",1641628039726,0.264788,3212.1,3211.9,1.55615865]
["bitfinex-derivatives","ETHF0:USTF0",1641628039927,0.264788,3212.1,3211.9,2.32375865]
["bitfinex-derivatives","ETHF0:USTF0",1641628040728,0.264788,3212.1,3212.0,0.9245923]
["bitfinex-derivatives","ETHF0:USTF0",1641628041128,2.00489,3212.2,3212.0,0.9245923]
["bitfinex-derivatives","ETHF0:USTF0",1641628041328,2.269678,3212.2,3212.0,0.9245923]
["bitfinex-derivatives","ETHF0:USTF0",1641628041928,2.269678,3212.2,3211.3,2.34608843]
["bitfinex-derivatives","ETHF0:USTF0",1641628042132,2.992278,3212.2,3211.3,2.34608843]
["bitfinex-derivatives","ETHF0:USTF0",1641628042330,4.492278,3212.2,3211.3,2.34608843]
["bitfinex-derivatives","ETHF0:USTF0",1641628042529,2.992278,3212.2,3211.3,2.34608843]
["bitfinex-derivatives","ETHF0:USTF0",1641628042729,4.492278,3212.2,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628043132,2.992278,3212.2,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628043334,0.78142708,3212.0,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628043531,0.264788,3211.9,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628044832,0.264788,3211.9,3211.5,1.08445609]
["bitfinex-derivatives","ETHF0:USTF0",1641628046933,0.264788,3211.9,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628049137,0.264788,3211.9,3211.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628050841,0.264788,3211.9,3211.5,0.86211609]
["bitfinex-derivatives","ETHF0:USTF0",1641628056446,0.264788,3211.9,3211.5,1.65173341]
["bitfinex-derivatives","ETHF0:USTF0",1641628057147,2.78631708,3212.2,3211.5,1.65173341]
["bitfinex-derivatives","ETHF0:USTF0",1641628057348,2.78631708,3212.2,3211.5,2.49573341]
["bitfinex-derivatives","ETHF0:USTF0",1641628057549,2.78631708,3212.2,3211.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628057949,2.78631708,3212.2,3211.7,1.55625552]
["bitfinex-derivatives","ETHF0:USTF0",1641628058249,0.0001,3212.2,3212.1,1.55605211]
["bitfinex-derivatives","ETHF0:USTF0",1641628058450,0.0001,3212.2,3212.1,1.77839211]
["bitfinex-derivatives","ETHF0:USTF0",1641628058648,0.0001,3212.2,3212.1,2.04317911]
["bitfinex-derivatives","ETHF0:USTF0",1641628059251,0.0001,3212.2,3212.1,3.06719212]
["bitfinex-derivatives","ETHF0:USTF0",1641628059651,0.0001,3212.2,3212.1,4.35376906]
["bitfinex-derivatives","ETHF0:USTF0",1641628061850,0.0001,3212.2,3212.1,3.85680944]
["bitfinex-derivatives","ETHF0:USTF0",1641628062052,0.0001,3212.2,3212.1,3.06719212]
["bitfinex-derivatives","ETHF0:USTF0",1641628062953,0.0001,3212.2,3212.1,3.85680944]
["bitfinex-derivatives","ETHF0:USTF0",1641628063154,0.0001,3212.2,3212.1,5.85368913]
["bitfinex-derivatives","ETHF0:USTF0",1641628063856,0.42494207,3212.9,3212.1,5.85368913]
["bitfinex-derivatives","ETHF0:USTF0",1641628064056,1.03996114,3213.0,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641628064257,1.03996114,3213.0,3212.9,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641628064457,0.492,3213.1,3212.9,0.487127]
["bitfinex-derivatives","ETHF0:USTF0",1641628064658,0.492,3213.1,3212.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628065262,0.492,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628069365,0.91248168,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628070568,1.95244282,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628072573,0.91248168,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628073975,0.91248168,3213.1,3213.0,2.28576917]
["bitfinex-derivatives","ETHF0:USTF0",1641628075277,1.397575,3213.1,3213.0,2.28576917]
["bitfinex-derivatives","ETHF0:USTF0",1641628076276,1.397575,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628076678,1.81203606,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628077880,1.397575,3213.1,3213.0,1.38526917]
["bitfinex-derivatives","ETHF0:USTF0",1641628081379,1.397575,3213.1,3213.0,2.07126917]
["bitfinex-derivatives","ETHF0:USTF0",1641628081579,1.81263294,3213.1,3213.0,2.07126917]
["bitfinex-derivatives","ETHF0:USTF0",1641628082781,1.397575,3213.1,3213.0,2.07126917]
["bitfinex-derivatives","ETHF0:USTF0",1641628084984,2.897575,3213.1,3213.0,6.917e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641628085185,17.48721433,3213.1,3212.3,0.79221916]
["bitfinex-derivatives","ETHF0:USTF0",1641628085485,1.5,3212.4,3211.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628085683,0.905575,3212.3,3211.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628085883,1.5,3212.0,3211.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628086082,1.5,3212.0,3211.6,1.57907433]
["bitfinex-derivatives","ETHF0:USTF0",1641628086283,0.264788,3211.9,3211.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628087687,2.00479,3212.2,3211.6,1.55631365]
["bitfinex-derivatives","ETHF0:USTF0",1641628087890,2.00479,3212.2,3211.8,1.55614655]
["bitfinex-derivatives","ETHF0:USTF0",1641628088090,2.00479,3212.2,3212.1,1.55597463]
["bitfinex-derivatives","ETHF0:USTF0",1641628088388,1.03996114,3212.5,3211.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628088989,0.264788,3212.5,3212.0,1.21359088]
["bitfinex-derivatives","ETHF0:USTF0",1641628089189,0.905575,3212.5,3212.0,1.21359088]
["bitfinex-derivatives","ETHF0:USTF0",1641628090290,2.00479,3212.4,3212.0,1.21359088]
["bitfinex-derivatives","ETHF0:USTF0",1641628090492,0.264788,3212.3,3212.0,1.21359088]
["bitfinex-derivatives","ETHF0:USTF0",1641628091092,2.00479,3212.4,3212.0,1.21359088]
["bitfinex-derivatives","ETHF0:USTF0",1641628091290,2.00479,3212.4,3212.0,1.79989088]
["bitfinex-derivatives","ETHF0:USTF0",1641628091691,2.00479,3212.4,3212.2,1.55600853]
["bitfinex-derivatives","ETHF0:USTF0",1641628091891,1.03996114,3212.7,3212.3,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1641628092293,1.03996114,3212.7,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628092694,1.30474914,3212.7,3212.6,3.56065085]
["bitfinex-derivatives","ETHF0:USTF0",1641628092893,1.30474914,3212.7,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628092894,0.264788,3212.7,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628093295,0.264788,3212.7,3212.6,3.36296701]
["bitfinex-derivatives","ETHF0:USTF0",1641628096898,1.03996114,3213.0,3212.6,3.36296701]
["bitfinex-derivatives","ETHF0:USTF0",1641628097298,1.03996114,3213.0,3212.7,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641628097498,1.03996114,3213.0,3212.9,1.5557132]
["bitfinex-derivatives","ETHF0:USTF0",1641628097899,0.492,3213.1,3212.9,3.3205002]
["bitfinex-derivatives","ETHF0:USTF0",1641628098102,1.03996114,3213.2,3213.0,1.77783057]
["bitfinex-derivatives","ETHF0:USTF0",1641628098300,6.114e-05,3213.2,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628098500,6.114e-05,3213.2,3213.1,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641628098899,6.114e-05,3213.2,3213.1,3.41720135]
["bitfinex-derivatives","ETHF0:USTF0",1641628099099,1.55994171,3213.7,3213.1,3.41720135]
["bitfinex-derivatives","ETHF0:USTF0",1641628099399,6.114e-05,3213.8,3213.1,3.41720135]
["bitfinex-derivatives","ETHF0:USTF0",1641628100403,0.03,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628100601,0.294788,3214.0,3213.6,2.71779]
["bitfinex-derivatives","ETHF0:USTF0",1641628100801,0.294788,3214.0,3213.7,1.26722938]
["bitfinex-derivatives","ETHF0:USTF0",1641628101802,0.40713567,3213.9,3213.7,1.26722938]
["bitfinex-derivatives","ETHF0:USTF0",1641628103805,0.03,3214.0,3213.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628104608,0.03,3214.0,3213.9,3.05517851]
["bitfinex-derivatives","ETHF0:USTF0",1641628104811,0.66233508,3214.5,3213.9,3.05517851]
["bitfinex-derivatives","ETHF0:USTF0",1641628105008,1.55994171,3214.6,3214.4,1.55489075]
["bitfinex-derivatives","ETHF0:USTF0",1641628105211,1.55994171,3214.6,3214.4,2.53503075]
["bitfinex-derivatives","ETHF0:USTF0",1641628105409,1.55994171,3214.9,3214.4,2.53503075]
["bitfinex-derivatives","ETHF0:USTF0",1641628105708,2.46551671,3214.9,3214.4,2.53503075]
["bitfinex-derivatives","ETHF0:USTF0",1641628106109,2.46551671,3214.9,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628107017,0.78798821,3214.6,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628108718,0.78798821,3214.7,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628109618,0.264788,3214.8,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628109819,0.40931548,3214.7,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628110419,0.264788,3214.6,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628112123,1.72355059,3214.6,3214.5,1.46300352]
["bitfinex-derivatives","ETHF0:USTF0",1641628112343,1.72355059,3214.6,3214.5,0.25350673]
["bitfinex-derivatives","ETHF0:USTF0",1641628113126,1.72355059,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628113328,1.5,3214.5,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628113530,1.5,3214.5,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628113728,1.5,3213.9,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628113930,0.905575,3213.8,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628114329,2.405575,3213.8,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628114729,0.905575,3213.8,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628115330,2.405575,3213.8,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628115530,3.1916923,3213.8,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628116631,0.7861173,3213.7,3213.3,1.55551961]
["bitfinex-derivatives","ETHF0:USTF0",1641628117936,13.32,3213.6,3212.5,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628118136,1.5,3213.0,3212.5,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628118331,0.905575,3212.9,3212.5,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628119332,0.905575,3212.9,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628119533,0.905575,3212.9,3212.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628121933,0.264788,3212.9,3212.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628122134,0.264788,3212.9,3212.4,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1641628127338,0.7861173,3213.3,3212.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628127538,0.7861173,3213.3,3212.8,1.55575435]
["bitfinex-derivatives","ETHF0:USTF0",1641628128143,0.7861173,3213.3,3212.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628128641,0.7861173,3213.3,3213.0,0.92925904]
["bitfinex-derivatives","ETHF0:USTF0",1641628129243,0.264788,3213.2,3213.0,0.92925904]
["bitfinex-derivatives","ETHF0:USTF0",1641628130546,0.264788,3213.2,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628131144,1.5,3213.1,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628131346,0.264788,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628136447,4.264788,3213.0,3212.4,1.22539591]
["bitfinex-derivatives","ETHF0:USTF0",1641628136648,2.00479,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628136849,0.264788,3212.6,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628137151,5.5,3212.5,3211.9,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628137548,1.5,3212.3,3211.9,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628137749,0.264788,3212.2,3211.9,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628138650,0.264788,3212.2,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628138651,1.5,3212.0,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628138854,1.5,3211.8,3211.3,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628139051,25.930592,3211.5,3211.3,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628139251,0.264788,3211.4,3211.3,0.79095459]
["bitfinex-derivatives","ETHF0:USTF0",1641628139452,1.764788,3211.4,3210.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628139758,1.5,3210.9,3210.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628139951,2.577688,3210.9,3210.8,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628140152,2.577688,3210.9,3210.5,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628140852,2.00479,3210.7,3210.5,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628141051,2.910365,3210.7,3210.5,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628141655,2.00479,3210.7,3210.5,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628141855,2.00479,3211.0,3210.5,1.31589528]
["bitfinex-derivatives","ETHF0:USTF0",1641628142054,2.00479,3211.0,3210.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1641628142257,2.00479,3211.0,3210.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628142454,2.00479,3211.0,3210.9,1.55667948]
["bitfinex-derivatives","ETHF0:USTF0",1641628142853,2.00479,3211.0,3210.9,1.82146648]
["bitfinex-derivatives","ETHF0:USTF0",1641628143054,2.00479,3211.0,3210.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628143454,2.00479,3211.0,3210.9,3.22733853]
["bitfinex-derivatives","ETHF0:USTF0",1641628143655,2.00479,3211.0,3210.9,1.67065905]
["bitfinex-derivatives","ETHF0:USTF0",1641628145757,2.00479,3211.0,3210.9,3.22733853]
["bitfinex-derivatives","ETHF0:USTF0",1641628147962,2.00479,3211.0,3210.9,2.96255153]
["bitfinex-derivatives","ETHF0:USTF0",1641628148563,2.269578,3211.0,3210.9,1.40587205]
["bitfinex-derivatives","ETHF0:USTF0",1641628148763,3.194378,3211.0,3210.6,1.55680065]
["bitfinex-derivatives","ETHF0:USTF0",1641628154067,3.194378,3211.0,3210.4,3.3726787]
["bitfinex-derivatives","ETHF0:USTF0",1641628154266,3.194378,3211.0,3210.4,3.8598057]
["bitfinex-derivatives","ETHF0:USTF0",1641628154466,2.00479,3211.0,3210.4,3.8598057]
["bitfinex-derivatives","ETHF0:USTF0",1641628155068,2.00479,3211.0,3210.4,5.416713]
["bitfinex-derivatives","ETHF0:USTF0",1641628157369,2.00479,3211.0,3210.6,1.55680065]
["bitfinex-derivatives","ETHF0:USTF0",1641628157784,2.00479,3211.0,3210.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628159272,2.00479,3211.0,3210.6,1.55680065]
["bitfinex-derivatives","ETHF0:USTF0",1641628159273,1.5,3210.9,3210.4,3.3726787]
["bitfinex-derivatives","ETHF0:USTF0",1641628159673,0.264788,3210.8,3210.4,3.3726787]
["bitfinex-derivatives","ETHF0:USTF0",1641628162784,2.00479,3211.0,3210.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628164486,2.269578,3211.0,3210.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628165786,2.00479,3211.0,3210.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628166788,2.00479,3211.0,3210.8,1.55672794]
["bitfinex-derivatives","ETHF0:USTF0",1641628166990,2.00479,3211.0,3210.9,1.15497895]
["bitfinex-derivatives","ETHF0:USTF0",1641628168391,2.00479,3211.0,3210.9,0.89019195]
["bitfinex-derivatives","ETHF0:USTF0",1641628169092,2.00479,3211.0,3210.9,1.15497895]
["bitfinex-derivatives","ETHF0:USTF0",1641628169291,2.00479,3211.0,3210.9,1.89727895]
["bitfinex-derivatives","ETHF0:USTF0",1641628170894,2.00479,3211.0,3210.9,1.63249195]
["bitfinex-derivatives","ETHF0:USTF0",1641628171094,2.00479,3211.0,3210.9,0.89019195]
["bitfinex-derivatives","ETHF0:USTF0",1641628171295,2.269578,3211.0,3210.9,0.89019195]
["bitfinex-derivatives","ETHF0:USTF0",1641628172697,2.269578,3211.0,3210.4,3.39836558]
["bitfinex-derivatives","ETHF0:USTF0",1641628172918,2.850278,3211.0,3210.4,3.39836558]
["bitfinex-derivatives","ETHF0:USTF0",1641628175401,16.170278,3211.0,3210.4,3.39836558]
["bitfinex-derivatives","ETHF0:USTF0",1641628175901,4.350278,3211.0,3210.4,3.39836558]
["bitfinex-derivatives","ETHF0:USTF0",1641628176101,2.850278,3211.0,3210.4,3.39836558]
["bitfinex-derivatives","ETHF0:USTF0",1641628178104,2.269578,3211.0,3210.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628178709,2.00479,3211.0,3210.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628178906,2.00479,3211.0,3210.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628181913,2.00479,3211.0,3210.9,1.55666009]
["bitfinex-derivatives","ETHF0:USTF0",1641628182112,2.00479,3211.0,3210.9,2.43634455]
["bitfinex-derivatives","ETHF0:USTF0",1641628183616,2.00479,3211.0,3210.9,0.87968446]
["bitfinex-derivatives","ETHF0:USTF0",1641628186717,33.97380508,3211.5,3210.9,0.87968446]
["bitfinex-derivatives","ETHF0:USTF0",1641628187117,33.97380508,3211.5,3211.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641628187320,34.61459208,3211.5,3211.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641628188318,34.61459208,3211.5,3211.0,3.82621286]
["bitfinex-derivatives","ETHF0:USTF0",1641628190030,34.61459208,3211.5,3211.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641628190431,38.87938008,3211.5,3211.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628190629,40.37938008,3211.5,3210.9,0.87968446]
["bitfinex-derivatives","ETHF0:USTF0",1641628190830,5.5,3211.0,3210.8,0.78912124]
["bitfinex-derivatives","ETHF0:USTF0",1641628191030,0.264788,3210.9,3210.8,0.78912124]
["bitfinex-derivatives","ETHF0:USTF0",1641628191231,0.264788,3210.9,3210.7,0.78912124]
["bitfinex-derivatives","ETHF0:USTF0",1641628191630,0.640787,3210.8,3210.7,0.78912124]
["bitfinex-derivatives","ETHF0:USTF0",1641628193133,0.264788,3210.9,3210.7,0.78912124]
["bitfinex-derivatives","ETHF0:USTF0",1641628193335,0.77908356,3211.2,3210.5,1.56301751]
["bitfinex-derivatives","ETHF0:USTF0",1641628193535,1.41987056,3211.2,3210.9,1.55664798]
["bitfinex-derivatives","ETHF0:USTF0",1641628193735,0.77908356,3211.2,3210.9,1.55664798]
["bitfinex-derivatives","ETHF0:USTF0",1641628194134,0.77908356,3211.2,3211.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641628194335,1.04944711,3211.4,3211.0,1.159787]
["bitfinex-derivatives","ETHF0:USTF0",1641628194535,34.75288864,3211.5,3211.1,1.37744672]
["bitfinex-derivatives","ETHF0:USTF0",1641628194733,34.75288864,3211.5,3211.1,1.64223372]
["bitfinex-derivatives","ETHF0:USTF0",1641628195536,33.97380508,3211.5,3211.1,1.64223372]
["bitfinex-derivatives","ETHF0:USTF0",1641628195935,0.640787,3211.4,3211.1,1.64223372]
["bitfinex-derivatives","ETHF0:USTF0",1641628196738,1.41987056,3211.4,3211.1,1.64223372]
["bitfinex-derivatives","ETHF0:USTF0",1641628197837,1.41987056,3211.4,3211.1,2.43135496]
["bitfinex-derivatives","ETHF0:USTF0",1641628199138,0.77908356,3211.4,3211.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628199339,0.77908356,3211.4,3211.3,1.82116605]
["bitfinex-derivatives","ETHF0:USTF0",1641628199538,1.04944711,3211.6,3211.3,1.82116605]
["bitfinex-derivatives","ETHF0:USTF0",1641628199738,1.04944711,3211.6,3211.5,3.05616108]
["bitfinex-derivatives","ETHF0:USTF0",1641628199739,4.711e-05,3211.6,3211.5,3.05616108]
["bitfinex-derivatives","ETHF0:USTF0",1641628199939,4.711e-05,3211.6,3211.5,3.32094808]
["bitfinex-derivatives","ETHF0:USTF0",1641628200339,1.94992714,3212.3,3211.5,3.32094808]
["bitfinex-derivatives","ETHF0:USTF0",1641628200539,1.94992714,3212.3,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628200741,1.94992714,3212.3,3212.2,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1641628200940,1.94992714,3212.3,3212.2,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1641628201343,1.94992714,3212.3,3212.2,2.82028358]
["bitfinex-derivatives","ETHF0:USTF0",1641628201741,3.24068985,3212.5,3212.2,2.59794358]
["bitfinex-derivatives","ETHF0:USTF0",1641628201939,0.640787,3212.5,3212.2,2.33320358]
["bitfinex-derivatives","ETHF0:USTF0",1641628203342,0.38141294,3212.4,3212.2,2.33320358]
["bitfinex-derivatives","ETHF0:USTF0",1641628204142,0.38141294,3212.4,3212.2,2.59794358]
["bitfinex-derivatives","ETHF0:USTF0",1641628207246,0.38141294,3212.4,3212.2,4.09794358]
["bitfinex-derivatives","ETHF0:USTF0",1641628207444,0.38141294,3212.4,3212.2,2.59794358]
["bitfinex-derivatives","ETHF0:USTF0",1641628208044,0.38141294,3212.4,3212.3,1.55600126]
["bitfinex-derivatives","ETHF0:USTF0",1641628208946,0.38141294,3212.6,3212.3,1.55600126]
["bitfinex-derivatives","ETHF0:USTF0",1641628209546,0.38141294,3212.6,3212.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628211048,2.00479,3212.7,3212.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628212752,2.645577,3212.7,3212.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628213051,2.645577,3212.7,3212.3,1.55600126]
["bitfinex-derivatives","ETHF0:USTF0",1641628213253,2.645577,3212.7,3212.2,1.46490358]
["bitfinex-derivatives","ETHF0:USTF0",1641628213652,0.264788,3212.6,3212.2,1.46490358]
["bitfinex-derivatives","ETHF0:USTF0",1641628216456,2.00479,3212.7,3212.2,1.46490358]
["bitfinex-derivatives","ETHF0:USTF0",1641628216655,2.00479,3212.7,3212.3,1.55596495]
["bitfinex-derivatives","ETHF0:USTF0",1641628217156,2.00479,3212.7,3212.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628218260,2.00479,3212.7,3212.4,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1641628218461,2.00479,3213.0,3212.4,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1641628219061,2.00479,3213.0,3212.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628219264,2.00479,3213.0,3212.4,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1641628219464,2.00479,3213.0,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628219666,2.00479,3213.0,3212.9,1.5556648]
["bitfinex-derivatives","ETHF0:USTF0",1641628219863,2.00479,3213.0,3212.9,2.5189048]
["bitfinex-derivatives","ETHF0:USTF0",1641628220262,2.00479,3213.5,3212.9,2.7836448]
["bitfinex-derivatives","ETHF0:USTF0",1641628220464,2.00479,3213.5,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628220864,2.00479,3213.5,3213.2,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628221463,2.00479,3213.5,3213.2,1.37060887]
["bitfinex-derivatives","ETHF0:USTF0",1641628222671,0.78365373,3213.6,3213.4,1.5553817]
["bitfinex-derivatives","ETHF0:USTF0",1641628223067,0.78365373,3213.6,3213.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628223269,1.04325598,3213.8,3213.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628223569,2.03479,3214.0,3213.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628223969,2.03479,3214.0,3213.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628224170,0.03,3214.0,3213.7,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628224470,0.03,3214.0,3213.9,1.55520753]
["bitfinex-derivatives","ETHF0:USTF0",1641628225069,0.03,3214.0,3213.9,1.81994753]
["bitfinex-derivatives","ETHF0:USTF0",1641628225271,0.03,3214.0,3213.9,3.82473753]
["bitfinex-derivatives","ETHF0:USTF0",1641628226071,0.03,3214.0,3213.9,4.63169207]
["bitfinex-derivatives","ETHF0:USTF0",1641628228976,2.00479,3214.9,3213.9,4.63169207]
["bitfinex-derivatives","ETHF0:USTF0",1641628229174,2.00479,3214.9,3214.6,1.55485449]
["bitfinex-derivatives","ETHF0:USTF0",1641628229372,2.00479,3214.9,3214.7,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628229573,2.00479,3214.9,3214.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628229985,2.00479,3214.9,3214.6,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641628230385,0.264788,3214.8,3214.4,3.55973878]
["bitfinex-derivatives","ETHF0:USTF0",1641628231186,0.264788,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628236194,0.264788,3214.8,3214.4,2.91559]
["bitfinex-derivatives","ETHF0:USTF0",1641628241700,1.5,3214.5,3213.1,20.10733734]
["bitfinex-derivatives","ETHF0:USTF0",1641628241900,1.5,3214.3,3213.2,1.55556316]
["bitfinex-derivatives","ETHF0:USTF0",1641628242501,4.0,3214.4,3213.2,1.55556316]
["bitfinex-derivatives","ETHF0:USTF0",1641628242701,4.0,3214.4,3213.2,2.65912021]
["bitfinex-derivatives","ETHF0:USTF0",1641628242702,1.5,3214.3,3213.2,2.65912021]
["bitfinex-derivatives","ETHF0:USTF0",1641628243003,1.5,3214.2,3213.2,2.65912021]
["bitfinex-derivatives","ETHF0:USTF0",1641628243203,1.5,3214.2,3213.2,1.10355705]
["bitfinex-derivatives","ETHF0:USTF0",1641628243602,2.00479,3213.7,3213.2,1.10355705]
["bitfinex-derivatives","ETHF0:USTF0",1641628243802,0.905575,3213.6,3213.2,1.10355705]
["bitfinex-derivatives","ETHF0:USTF0",1641628244201,0.264788,3213.6,3213.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628245103,2.00479,3213.7,3213.3,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1641628246103,2.00479,3213.7,3213.3,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1641628246706,2.00479,3213.7,3213.3,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1641628248005,2.00479,3213.7,3213.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628250709,0.264788,3213.6,3213.3,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1641628253211,1.5,3213.4,3213.2,1.10355705]
["bitfinex-derivatives","ETHF0:USTF0",1641628253513,0.264788,3213.3,3212.5,36.95590442]
["bitfinex-derivatives","ETHF0:USTF0",1641628253712,2.00479,3212.8,3212.5,1.55590442]
["bitfinex-derivatives","ETHF0:USTF0",1641628253913,2.269578,3212.8,3212.5,1.77824442]
["bitfinex-derivatives","ETHF0:USTF0",1641628254112,2.269578,3212.8,3212.6,0.92385237]
["bitfinex-derivatives","ETHF0:USTF0",1641628254511,2.269578,3212.8,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628254712,3.157378,3212.8,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628255116,0.640787,3212.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628255519,0.264788,3212.6,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628256218,0.264788,3212.6,3212.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628256820,2.00479,3212.8,3212.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628270244,18.81579,3213.4,3212.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628270447,16.811,3213.4,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628271244,0.78365373,3213.5,3212.8,1.55573014]
["bitfinex-derivatives","ETHF0:USTF0",1641628271452,0.78365373,3213.8,3212.9,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628271847,0.78365373,3213.8,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628272044,0.640787,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628272245,0.640787,3213.7,3213.2,3.31116807]
["bitfinex-derivatives","ETHF0:USTF0",1641628272945,0.905575,3213.7,3213.2,3.31116807]
["bitfinex-derivatives","ETHF0:USTF0",1641628274051,0.78365373,3213.7,3213.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628275350,3.83169971,3213.9,3213.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628275650,0.905575,3213.8,3213.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628276452,1.68922873,3213.8,3213.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628277352,0.78365373,3213.7,3213.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628277951,0.264788,3213.6,3213.2,3.31116807]
["bitfinex-derivatives","ETHF0:USTF0",1641628278753,2.54844173,3213.6,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628279952,2.00479,3213.4,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628280650,0.264788,3213.3,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628291361,1.04844173,3213.3,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628292563,0.264788,3213.3,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628295065,1.04844173,3213.3,3213.2,1.30637807]
["bitfinex-derivatives","ETHF0:USTF0",1641628298973,1.04844173,3213.3,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628300475,0.78365373,3213.2,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628300678,1.04844173,3213.2,3212.9,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628303079,0.78365373,3213.1,3212.9,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628303679,0.264788,3213.0,3212.9,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628305282,0.78365373,3213.1,3212.9,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628305887,0.640787,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628306983,0.905575,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628307183,1.28594558,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628308086,2.78594558,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628308786,3.82920156,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628310392,2.78594558,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628311393,1.28594558,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628311591,0.64515858,3213.0,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628319001,0.64515858,3213.0,3212.8,1.44397219]
["bitfinex-derivatives","ETHF0:USTF0",1641628319002,4.64515858,3213.0,3212.8,1.44397219]
["bitfinex-derivatives","ETHF0:USTF0",1641628319198,5.44175858,3213.0,3212.8,1.44397219]
["bitfinex-derivatives","ETHF0:USTF0",1641628320106,1.88037058,3212.9,3212.8,1.44397219]
["bitfinex-derivatives","ETHF0:USTF0",1641628320399,3.88516058,3212.9,3212.3,0.79113251]
["bitfinex-derivatives","ETHF0:USTF0",1641628320601,1.5,3212.6,3212.3,1.01347251]
["bitfinex-derivatives","ETHF0:USTF0",1641628321200,0.264788,3212.5,3212.3,0.79113251]
["bitfinex-derivatives","ETHF0:USTF0",1641628321603,0.264788,3212.5,3212.2,0.79113251]
["bitfinex-derivatives","ETHF0:USTF0",1641628322599,2.38516058,3212.4,3212.1,1.80286747]
["bitfinex-derivatives","ETHF0:USTF0",1641628322800,2.38516058,3212.4,3212.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628325803,2.38516058,3212.4,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628327501,0.264788,3212.3,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628327702,0.64515858,3212.3,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628327904,1.32335858,3212.3,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628328805,0.78441001,3212.2,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628332112,1.72739801,3212.3,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628333113,0.942988,3212.3,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628334316,1.5,3212.2,3212.1,1.01173496]
["bitfinex-derivatives","ETHF0:USTF0",1641628334615,1.5,3212.2,3211.7,0.79113251]
["bitfinex-derivatives","ETHF0:USTF0",1641628334814,1.5,3211.8,3211.7,0.79113251]
["bitfinex-derivatives","ETHF0:USTF0",1641628335014,2.140787,3211.8,3211.2,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628335214,5.5,3211.5,3211.2,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628335414,6.1317,3211.5,3211.2,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628335815,0.264788,3211.4,3211.2,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628336615,2.269578,3211.4,3211.2,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628336820,2.269578,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628337818,1.5,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628338019,2.405575,3211.1,3210.4,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628338220,4.0,3210.7,3210.4,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628338421,4.8411,3210.7,3210.3,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628338622,2.00479,3210.4,3210.3,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628340120,2.00479,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628340322,0.640787,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628341721,35.54642341,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628342121,36.47322341,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628344023,0.264788,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628345526,37.97322341,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628345726,36.47322341,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628346527,36.73801141,3210.3,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628352733,4.0,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628352933,5.5,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628353534,0.264788,3210.1,3209.9,1.39955463]
["bitfinex-derivatives","ETHF0:USTF0",1641628353733,1.5,3210.0,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628354136,49.79322341,3210.3,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628354435,1.5,3210.0,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628354635,4.0,3209.9,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628354837,0.264788,3209.8,3209.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628355238,0.264788,3209.8,3209.4,1.10470097]
["bitfinex-derivatives","ETHF0:USTF0",1641628356840,2.00479,3209.7,3209.4,1.10470097]
["bitfinex-derivatives","ETHF0:USTF0",1641628357138,4.640787,3209.6,3209.4,1.10470097]
["bitfinex-derivatives","ETHF0:USTF0",1641628357340,0.264788,3209.5,3209.4,1.10470097]
["bitfinex-derivatives","ETHF0:USTF0",1641628357738,0.264788,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628357938,1.219287,3209.6,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628358740,0.640787,3209.6,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628361251,0.905575,3209.6,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628362344,0.905575,3209.6,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628367145,4.905575,3209.6,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628367345,0.905575,3209.6,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628370249,0.905575,3209.6,3209.2,1.56982426]
["bitfinex-derivatives","ETHF0:USTF0",1641628370450,0.640787,3209.6,3209.2,1.56982426]
["bitfinex-derivatives","ETHF0:USTF0",1641628372054,0.905575,3209.6,3209.2,1.56982426]
["bitfinex-derivatives","ETHF0:USTF0",1641628372755,0.905575,3209.6,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628375459,4.0,3209.4,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628375859,0.264788,3209.3,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628376060,1.022588,3209.3,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628376257,0.7578,3209.3,3209.2,1.30508426]
["bitfinex-derivatives","ETHF0:USTF0",1641628377263,0.640787,3209.6,3209.2,1.56982426]
["bitfinex-derivatives","ETHF0:USTF0",1641628379664,4.00958,3209.7,3209.2,1.56982426]
["bitfinex-derivatives","ETHF0:USTF0",1641628379867,1.55781682,3210.6,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628380066,3.05781682,3210.6,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628380270,1.55781682,3210.6,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628380864,17.3149,3210.7,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628381065,2.00479,3210.2,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628381264,2.00479,3210.5,3209.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628381463,2.00479,3210.5,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628381666,2.00479,3210.5,3209.8,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1641628382066,0.77592422,3210.9,3210.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628382366,0.77679162,3211.2,3210.5,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1641628383065,2.78158162,3211.2,3210.6,1.20612854]
["bitfinex-derivatives","ETHF0:USTF0",1641628383263,2.78158162,3211.2,3210.8,1.55668917]
["bitfinex-derivatives","ETHF0:USTF0",1641628383464,2.00479,3211.2,3210.8,1.55668917]
["bitfinex-derivatives","ETHF0:USTF0",1641628383664,2.00479,3211.2,3210.8,1.77902917]
["bitfinex-derivatives","ETHF0:USTF0",1641628383864,2.00479,3211.2,3210.9,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628395681,1.04723819,3212.0,3210.9,1.08624]
["bitfinex-derivatives","ETHF0:USTF0",1641628395881,1.04723819,3212.0,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628396081,1.04723819,3212.0,3211.7,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628396280,1.04723819,3212.0,3211.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628396781,1.04723819,3212.0,3211.9,1.54524085]
["bitfinex-derivatives","ETHF0:USTF0",1641628397181,1.04723819,3212.0,3211.9,3.55003085]
["bitfinex-derivatives","ETHF0:USTF0",1641628397681,1.04723819,3212.4,3211.9,3.55003085]
["bitfinex-derivatives","ETHF0:USTF0",1641628399083,1.04723819,3212.7,3211.9,3.55003085]
["bitfinex-derivatives","ETHF0:USTF0",1641628399583,0.264788,3212.6,3211.9,3.55003085]
["bitfinex-derivatives","ETHF0:USTF0",1641628400186,1.04723819,3212.7,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628400387,1.04723819,3212.7,3212.6,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1641628401187,1.04723819,3212.7,3212.6,5.71947248]
["bitfinex-derivatives","ETHF0:USTF0",1641628402287,0.03,3213.1,3212.6,5.71947248]
["bitfinex-derivatives","ETHF0:USTF0",1641628403189,0.905575,3213.0,3212.6,5.71947248]
["bitfinex-derivatives","ETHF0:USTF0",1641628403391,0.905575,3213.0,3212.6,5.23239248]
["bitfinex-derivatives","ETHF0:USTF0",1641628403789,0.905575,3213.0,3212.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628404192,0.905575,3213.0,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628404794,5.5,3212.8,3212.0,1.50950131]
["bitfinex-derivatives","ETHF0:USTF0",1641628404993,5.5,3212.1,3211.1,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628405193,2.00479,3211.5,3211.1,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628405393,2.645577,3211.5,3211.1,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628405593,0.264788,3211.4,3211.1,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628405795,1.076488,3211.4,3211.1,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628406494,1.076488,3211.4,3211.0,1.57979087]
["bitfinex-derivatives","ETHF0:USTF0",1641628410397,1.076488,3211.4,3211.0,1.35745087]
["bitfinex-derivatives","ETHF0:USTF0",1641628415201,2.00479,3211.1,3211.0,1.35745087]
["bitfinex-derivatives","ETHF0:USTF0",1641628415603,2.269578,3211.1,3211.0,1.35745087]
["bitfinex-derivatives","ETHF0:USTF0",1641628417005,2.269578,3211.1,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628417814,4.0,3210.8,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628418013,4.0,3210.3,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628418212,4.6575,3210.3,3209.9,0.78993082]
["bitfinex-derivatives","ETHF0:USTF0",1641628418414,1.5,3210.0,3209.4,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628418612,4.0,3209.6,3209.4,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628418812,4.803,3209.6,3209.4,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628419315,2.269578,3209.5,3209.2,1.61702576]
["bitfinex-derivatives","ETHF0:USTF0",1641628419513,2.269578,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628420116,0.640787,3209.4,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628420614,0.264788,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628424716,2.00479,3209.5,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641628425515,2.00479,3209.7,3209.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1641628425716,16.5184,3210.4,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628425917,1.69803819,3210.8,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628426117,1.04723819,3210.8,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628426318,1.04723819,3210.8,3209.4,3.05740679]
["bitfinex-derivatives","ETHF0:USTF0",1641628426518,1.04723819,3210.8,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628426718,1.04723819,3210.8,3209.6,3.05728795]
["bitfinex-derivatives","ETHF0:USTF0",1641628426920,18.90003819,3211.2,3209.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628427318,2.00479,3210.6,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628427517,2.00479,3210.6,3210.0,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1641628427718,2.645577,3210.6,3210.1,1.02062884]
["bitfinex-derivatives","ETHF0:USTF0",1641628427919,2.00479,3210.6,3210.2,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628428718,2.269578,3210.6,3210.2,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628428918,2.269578,3210.6,3210.1,1.02062884]
["bitfinex-derivatives","ETHF0:USTF0",1641628429717,2.910365,3210.6,3210.1,1.02062884]
["bitfinex-derivatives","ETHF0:USTF0",1641628431923,2.910365,3210.6,3210.1,1.28536884]
["bitfinex-derivatives","ETHF0:USTF0",1641628433722,2.269578,3210.6,3210.1,1.28536884]
["bitfinex-derivatives","ETHF0:USTF0",1641628434221,2.910365,3210.6,3210.1,1.28536884]
["bitfinex-derivatives","ETHF0:USTF0",1641628438830,2.910365,3210.6,3210.1,1.02062884]
["bitfinex-derivatives","ETHF0:USTF0",1641628441232,2.269578,3210.6,3210.1,1.02062884]
["bitfinex-derivatives","ETHF0:USTF0",1641628441630,2.269578,3210.6,3210.1,1.28536884]
["bitfinex-derivatives","ETHF0:USTF0",1641628442032,2.00479,3210.9,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628442236,2.00479,3210.9,3210.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628443539,2.00479,3210.9,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628443939,2.00479,3210.9,3210.6,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628444135,2.00479,3210.9,3210.7,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628444738,2.00479,3210.9,3210.8,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628445436,19.62197954,3211.5,3210.8,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628445646,2.78487954,3211.5,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628445935,2.78487954,3211.5,3211.0,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628446736,2.78487954,3211.5,3211.1,1.356457]
["bitfinex-derivatives","ETHF0:USTF0",1641628446935,2.78487954,3211.5,3211.1,1.621197]
["bitfinex-derivatives","ETHF0:USTF0",1641628447337,2.00479,3211.5,3211.1,1.621197]
["bitfinex-derivatives","ETHF0:USTF0",1641628449840,0.264788,3211.4,3211.1,1.621197]
["bitfinex-derivatives","ETHF0:USTF0",1641628450037,1.023088,3211.4,3211.1,1.356457]
["bitfinex-derivatives","ETHF0:USTF0",1641628454742,4.0,3211.2,3210.5,1.40425512]
["bitfinex-derivatives","ETHF0:USTF0",1641628454946,0.264788,3211.1,3210.5,1.40425512]
["bitfinex-derivatives","ETHF0:USTF0",1641628455144,0.264788,3211.1,3209.9,0.79082803]
["bitfinex-derivatives","ETHF0:USTF0",1641628455744,2.00479,3210.6,3210.0,1.29469014]
["bitfinex-derivatives","ETHF0:USTF0",1641628455945,2.81619,3210.6,3210.0,1.29469014]
["bitfinex-derivatives","ETHF0:USTF0",1641628456145,0.264788,3210.5,3210.0,1.29469014]
["bitfinex-derivatives","ETHF0:USTF0",1641628456946,0.264788,3210.5,3210.0,1.51703014]
["bitfinex-derivatives","ETHF0:USTF0",1641628461050,2.645577,3210.6,3210.0,1.51703014]
["bitfinex-derivatives","ETHF0:USTF0",1641628461351,2.00479,3210.6,3210.1,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628461750,0.78008954,3211.0,3210.1,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1641628462553,0.78008954,3211.0,3210.4,1.55691699]
["bitfinex-derivatives","ETHF0:USTF0",1641628462753,0.78008954,3211.0,3210.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628462953,1.04723819,3211.2,3210.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628463152,0.264788,3211.1,3210.5,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628463353,0.264788,3211.1,3210.1,2.17886972]
["bitfinex-derivatives","ETHF0:USTF0",1641628463652,0.264788,3211.1,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628464455,0.264788,3211.1,3210.6,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628464753,0.264788,3211.1,3210.7,1.14988364]
["bitfinex-derivatives","ETHF0:USTF0",1641628464954,0.78008954,3211.2,3210.7,1.14988364]
["bitfinex-derivatives","ETHF0:USTF0",1641628465156,0.78008954,3211.2,3210.8,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628465353,0.78008954,3211.2,3210.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1641628466355,1.42087654,3211.3,3210.8,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1641628471262,0.78008954,3211.2,3210.8,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628471460,1.04487754,3211.2,3210.7,1.14988364]
["bitfinex-derivatives","ETHF0:USTF0",1641628471860,1.04487754,3211.2,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628472460,1.04487754,3211.2,3210.7,1.14988364]
["bitfinex-derivatives","ETHF0:USTF0",1641628473064,0.78008954,3211.1,3210.7,1.14988364]
["bitfinex-derivatives","ETHF0:USTF0",1641628473664,0.78008954,3211.1,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628473864,0.264788,3211.0,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628475166,1.04487754,3211.0,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628479270,0.78008954,3211.0,3210.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628479471,0.78008954,3211.0,3210.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1641628480069,0.78008954,3210.9,3210.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1641628481171,0.264788,3211.0,3210.8,0.91554]
["bitfinex-derivatives","ETHF0:USTF0",1641628482574,0.264788,3211.0,3210.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1641628482774,0.264788,3211.0,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628483477,1.96037754,3211.0,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628483676,1.5,3210.8,3210.7,0.92754364]
["bitfinex-derivatives","ETHF0:USTF0",1641628483877,1.5,3210.8,3210.0,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628483878,13.32,3210.7,3210.0,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628484079,4.0,3210.2,3210.0,1.32275002]
["bitfinex-derivatives","ETHF0:USTF0",1641628484278,0.264788,3210.1,3210.0,1.29505002]
["bitfinex-derivatives","ETHF0:USTF0",1641628484777,0.264788,3210.1,3209.6,1.29505002]
["bitfinex-derivatives","ETHF0:USTF0",1641628485879,2.00479,3209.7,3209.6,1.29505002]
["bitfinex-derivatives","ETHF0:USTF0",1641628486077,2.00479,3209.7,3209.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628486477,2.00479,3209.7,3209.4,0.49726947]
["bitfinex-derivatives","ETHF0:USTF0",1641628486678,0.264788,3209.6,3209.4,0.49726947]
["bitfinex-derivatives","ETHF0:USTF0",1641628487578,0.264788,3209.6,3209.3,1.41589974]
["bitfinex-derivatives","ETHF0:USTF0",1641628491481,2.00479,3209.7,3209.3,1.41589974]
["bitfinex-derivatives","ETHF0:USTF0",1641628491682,2.00479,3209.7,3209.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628500594,2.00479,3209.7,3209.4,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1641628505498,2.00479,3209.7,3209.4,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628507901,0.78172152,3210.3,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628508101,0.78172152,3210.3,3209.9,3.56196155]
["bitfinex-derivatives","ETHF0:USTF0",1641628508304,3.82880688,3210.6,3210.0,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628508504,2.78651152,3210.6,3210.0,1.212607]
["bitfinex-derivatives","ETHF0:USTF0",1641628508706,2.78651152,3210.6,3210.1,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628510007,2.00479,3210.6,3210.1,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628517922,0.78172152,3210.8,3210.1,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628518222,0.66292201,3211.4,3210.7,5.06145252]
["bitfinex-derivatives","ETHF0:USTF0",1641628518420,2.201e-05,3211.4,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628518622,1.56344304,3211.5,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628518623,1.9543038,3211.7,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628519024,1.9543038,3211.7,3211.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628519223,1.9543038,3212.3,3211.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628519422,1.56172461,3212.1,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628519622,1.56172461,3212.1,3212.0,1.55614655]
["bitfinex-derivatives","ETHF0:USTF0",1641628519823,1.56172461,3212.1,3212.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628520222,1.56172461,3212.1,3212.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641628520524,1.56172461,3212.1,3212.0,3.78323538]
["bitfinex-derivatives","ETHF0:USTF0",1641628520723,1.9543038,3212.3,3212.0,5.28323538]
["bitfinex-derivatives","ETHF0:USTF0",1641628520923,22.55428029,3213.0,3212.0,5.28323538]
["bitfinex-derivatives","ETHF0:USTF0",1641628520924,0.37953323,3212.5,3212.0,5.28323538]
["bitfinex-derivatives","ETHF0:USTF0",1641628521124,0.37953323,3212.5,3212.1,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628522224,0.37953323,3212.5,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628522524,0.264788,3212.7,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628523529,0.37953323,3212.6,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628523729,0.37953323,3212.6,3212.4,0.44688553]
["bitfinex-derivatives","ETHF0:USTF0",1641628526837,0.264788,3212.8,3212.2,1.40666154]
["bitfinex-derivatives","ETHF0:USTF0",1641628527236,0.905575,3212.8,3212.2,1.40666154]
["bitfinex-derivatives","ETHF0:USTF0",1641628527636,0.905575,3212.8,3212.2,1.14192154]
["bitfinex-derivatives","ETHF0:USTF0",1641628528037,0.37953323,3212.7,3212.2,1.14192154]
["bitfinex-derivatives","ETHF0:USTF0",1641628528236,2.00479,3212.4,3212.2,1.14192154]
["bitfinex-derivatives","ETHF0:USTF0",1641628528737,2.269578,3212.4,3212.2,1.14192154]
["bitfinex-derivatives","ETHF0:USTF0",1641628529737,2.269578,3212.4,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628529738,1.5,3212.3,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628529938,1.5,3212.0,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628530140,2.405575,3211.9,3210.5,1.32020475]
["bitfinex-derivatives","ETHF0:USTF0",1641628530338,2.00479,3211.6,3210.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628530540,1.5,3211.5,3210.5,3.32499475]
["bitfinex-derivatives","ETHF0:USTF0",1641628530740,0.264788,3211.5,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628530943,1.764788,3211.5,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628531343,1.5,3211.4,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628531941,1.5,3210.7,3210.3,0.79820577]
["bitfinex-derivatives","ETHF0:USTF0",1641628532141,1.5,3210.7,3209.7,1.55722248]
["bitfinex-derivatives","ETHF0:USTF0",1641628532142,0.264788,3210.6,3209.7,1.55722248]
["bitfinex-derivatives","ETHF0:USTF0",1641628532340,2.00479,3210.4,3209.7,3.56201248]
["bitfinex-derivatives","ETHF0:USTF0",1641628532541,0.640787,3210.3,3209.7,3.56201248]
["bitfinex-derivatives","ETHF0:USTF0",1641628532741,0.264788,3210.2,3209.7,3.56201248]
["bitfinex-derivatives","ETHF0:USTF0",1641628532940,0.264788,3210.2,3209.8,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628533841,0.264788,3210.2,3209.9,1.5371501]
["bitfinex-derivatives","ETHF0:USTF0",1641628538545,2.00479,3210.4,3210.0,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628538744,2.00479,3210.4,3210.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1641628540247,0.640787,3210.3,3210.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641628540448,0.640787,3210.3,3209.9,1.5371501]
["bitfinex-derivatives","ETHF0:USTF0",1641628540648,2.269578,3210.4,3209.9,1.8018901]
["bitfinex-derivatives","ETHF0:USTF0",1641628544150,2.269578,3210.4,3209.9,1.5371501]
["bitfinex-derivatives","ETHF0:USTF0",1641628545953,2.269578,3210.4,3209.9,1.8018901]
["bitfinex-derivatives","ETHF0:USTF0",1641628549460,2.00479,3210.4,3209.9,1.8018901]
["bitfinex-derivatives","ETHF0:USTF0",1641628550060,2.00479,3210.4,3209.9,2.5023901]
["bitfinex-derivatives","ETHF0:USTF0",1641628551962,2.00479,3210.8,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628552161,2.00479,3210.8,3210.3,1.55697032]
["bitfinex-derivatives","ETHF0:USTF0",1641628552965,2.00479,3210.8,3210.4,1.62968619]
["bitfinex-derivatives","ETHF0:USTF0",1641628553969,2.269578,3210.8,3210.4,1.62968619]
["bitfinex-derivatives","ETHF0:USTF0",1641628556071,2.269578,3210.8,3210.4,1.36494619]
["bitfinex-derivatives","ETHF0:USTF0",1641628560174,2.269578,3210.8,3210.4,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641628560175,1.5,3210.6,3210.4,4.619e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641628560375,1.5,3210.6,3209.5,2.79546748]
["bitfinex-derivatives","ETHF0:USTF0",1641628560376,0.264788,3210.5,3209.5,2.79546748]
["bitfinex-derivatives","ETHF0:USTF0",1641628560576,30.87883646,3209.8,3209.5,2.79546748]
["bitfinex-derivatives","ETHF0:USTF0",1641628560775,0.640787,3209.7,3209.5,2.79546748]
["bitfinex-derivatives","ETHF0:USTF0",1641628560973,0.264788,3209.6,3209.5,2.79546748]
["bitfinex-derivatives","ETHF0:USTF0",1641628561775,0.264788,3209.6,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628566378,0.640787,3209.7,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628568582,2.00479,3209.9,3209.6,1.82202795]
["bitfinex-derivatives","ETHF0:USTF0",1641628568779,0.77786012,3210.4,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628568981,0.77786012,3210.4,3209.8,3.05708669]
["bitfinex-derivatives","ETHF0:USTF0",1641628569179,0.77786012,3210.4,3209.9,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628569380,0.77786012,3210.4,3210.0,1.72234]
["bitfinex-derivatives","ETHF0:USTF0",1641628569580,0.77786012,3210.4,3210.1,1.1229887]
["bitfinex-derivatives","ETHF0:USTF0",1641628569981,0.77786012,3210.4,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628570180,4.264788,3210.3,3209.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628570582,4.264788,3210.3,3209.7,0.79067748]
["bitfinex-derivatives","ETHF0:USTF0",1641628570882,2.00479,3209.9,3209.7,0.79067748]
["bitfinex-derivatives","ETHF0:USTF0",1641628571681,0.905575,3209.8,3209.7,0.79067748]
["bitfinex-derivatives","ETHF0:USTF0",1641628572082,0.905575,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628584198,0.264788,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628584998,2.00479,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628586500,2.269578,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628589906,3.04743812,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628591109,7.04743812,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628592108,3.04743812,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628594809,0.77786012,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628595609,2.78265012,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628595810,0.264788,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628596412,1.04264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628603522,0.77786012,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628605023,2.78265012,3209.9,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628606126,0.264788,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628606927,1.04264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628607729,0.77786012,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628607930,0.77786012,3209.8,3209.6,1.58680064]
["bitfinex-derivatives","ETHF0:USTF0",1641628608331,0.77786012,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628609532,2.54264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628609933,1.04264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628610534,2.54264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628611633,1.04264812,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628611834,0.77786012,3209.8,3209.6,1.58680064]
["bitfinex-derivatives","ETHF0:USTF0",1641628612334,0.77786012,3209.8,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628614338,0.77786012,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628615339,1.04264812,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628616239,0.264788,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628616443,0.63413658,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628618743,0.63413658,3209.7,3209.6,2.61004979]
["bitfinex-derivatives","ETHF0:USTF0",1641628619344,0.36934858,3209.7,3209.6,2.61004979]
["bitfinex-derivatives","ETHF0:USTF0",1641628620448,1.40852743,3209.8,3209.6,1.81937231]
["bitfinex-derivatives","ETHF0:USTF0",1641628620745,1.03917885,3209.7,3209.6,1.81937231]
["bitfinex-derivatives","ETHF0:USTF0",1641628621447,1.40852743,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628622649,1.03917885,3209.7,3209.6,1.32206064]
["bitfinex-derivatives","ETHF0:USTF0",1641628623950,1.03917885,3209.7,3209.6,1.58680064]
["bitfinex-derivatives","ETHF0:USTF0",1641628625052,0.78060638,3209.8,3209.6,1.58680064]
["bitfinex-derivatives","ETHF0:USTF0",1641628625257,0.78060638,3209.8,3209.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628625454,0.66308986,3210.0,3209.7,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1641628625657,1.04080851,3210.0,3209.7,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1641628626755,0.77997818,3210.0,3209.7,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1641628627961,0.77997818,3209.9,3209.7,4.27432]
["bitfinex-derivatives","ETHF0:USTF0",1641628632564,0.77997818,3209.9,3209.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1641628633565,0.77997818,3209.8,3209.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1641628634666,0.35396753,3210.1,3209.7,2.26953]
["bitfinex-derivatives","ETHF0:USTF0",1641628634864,1.55892458,3210.5,3210.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628635064,1.55892458,3210.5,3210.1,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1641628635264,1.55892458,3210.6,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628635766,1.55892458,3210.6,3210.2,3.34453677]
["bitfinex-derivatives","ETHF0:USTF0",1641628635964,1.55892458,3210.6,3210.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628636666,1.82371258,3210.6,3210.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628636866,1.03911559,3210.5,3210.3,0.26474]
["bitfinex-derivatives","ETHF0:USTF0",1641628637267,1.03911559,3210.5,3210.2,3.34453677]
["bitfinex-derivatives","ETHF0:USTF0",1641628643269,1.03911559,3210.5,3210.2,3.60927677]
["bitfinex-derivatives","ETHF0:USTF0",1641628644672,2.00479,3210.8,3210.2,3.60927677]
["bitfinex-derivatives","ETHF0:USTF0",1641628644673,1.30390359,3210.6,3210.2,3.60927677]
["bitfinex-derivatives","ETHF0:USTF0",1641628644969,1.30390359,3210.6,3210.2,3.34453677]
["bitfinex-derivatives","ETHF0:USTF0",1641628645570,1.30390359,3210.6,3210.2,1.33974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628646771,1.03911559,3210.4,3210.2,1.33974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628646971,0.264788,3210.3,3210.2,1.33974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628651576,2.269578,3210.3,3210.2,1.33974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628654376,3.126978,3210.3,3210.2,1.33974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628654776,0.66308986,3211.2,3210.2,2.83974677]
["bitfinex-derivatives","ETHF0:USTF0",1641628654978,0.66308986,3211.2,3210.8,1.55666979]
["bitfinex-derivatives","ETHF0:USTF0",1641628655177,4.03506994,3211.4,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628655381,2.43017299,3211.6,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628655577,3.58289029,3211.9,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628655776,3.90860759,3212.3,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628655976,3.90860759,3212.3,3212.2,3.05573982]
["bitfinex-derivatives","ETHF0:USTF0",1641628656279,4.4027009,3212.8,3212.2,3.32047982]
["bitfinex-derivatives","ETHF0:USTF0",1641628656478,4.4027009,3212.8,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628656676,4.4027009,3212.8,3212.7,2.48814]
["bitfinex-derivatives","ETHF0:USTF0",1641628656976,0.03,3213.1,3212.7,3.40960917]
["bitfinex-derivatives","ETHF0:USTF0",1641628657177,0.03,3213.1,3213.0,3.05538654]
["bitfinex-derivatives","ETHF0:USTF0",1641628657376,0.03,3213.1,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628657577,0.03,3213.1,3213.0,7.06506331]
["bitfinex-derivatives","ETHF0:USTF0",1641628657777,0.03,3213.1,3213.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641628659678,0.03,3213.1,3213.0,7.06504396]
["bitfinex-derivatives","ETHF0:USTF0",1641628659880,0.03,3213.1,3213.0,5.56504396]
["bitfinex-derivatives","ETHF0:USTF0",1641628660281,0.03,3213.1,3213.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628660481,0.03,3213.1,3213.0,5.56507299]
["bitfinex-derivatives","ETHF0:USTF0",1641628661179,0.03,3213.1,3213.0,7.06507299]
["bitfinex-derivatives","ETHF0:USTF0",1641628661388,0.03,3213.1,3213.0,5.56507299]
["bitfinex-derivatives","ETHF0:USTF0",1641628662182,0.03,3213.1,3213.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628662882,0.03,3213.1,3213.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641628663084,0.03,3213.1,3213.0,5.56507299]
["bitfinex-derivatives","ETHF0:USTF0",1641628663484,0.03,3213.1,3213.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628664185,0.03,3213.1,3213.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641628664384,0.03,3213.1,3213.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641628664886,0.03,3213.1,3213.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641628665085,0.03,3213.1,3213.0,5.56507299]
["bitfinex-derivatives","ETHF0:USTF0",1641628665685,0.03,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628665686,0.6483,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628668592,0.6483,3213.1,3212.7,0.92146917]
["bitfinex-derivatives","ETHF0:USTF0",1641628668795,0.264788,3213.0,3212.7,0.92146917]
["bitfinex-derivatives","ETHF0:USTF0",1641628668995,0.264788,3213.0,3212.7,1.14380917]
["bitfinex-derivatives","ETHF0:USTF0",1641628672000,0.03,3213.1,3212.7,1.14380917]
["bitfinex-derivatives","ETHF0:USTF0",1641628672200,0.03,3213.1,3212.7,1.92400917]
["bitfinex-derivatives","ETHF0:USTF0",1641628677604,0.03,3213.1,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628681312,0.03,3213.1,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628682110,2.00479,3213.4,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628683012,2.645577,3213.4,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628684415,0.264788,3213.3,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628684613,1.173188,3213.3,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628696027,0.264788,3213.3,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628700133,4.00958,3213.4,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628705139,4.274368,3213.4,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628706442,1.5,3213.3,3213.0,1.06690339]
["bitfinex-derivatives","ETHF0:USTF0",1641628706642,1.5,3213.1,3212.5,0.79391587]
["bitfinex-derivatives","ETHF0:USTF0",1641628707043,0.264788,3213.0,3212.5,0.79391587]
["bitfinex-derivatives","ETHF0:USTF0",1641628707647,0.264788,3213.0,3212.5,1.01625587]
["bitfinex-derivatives","ETHF0:USTF0",1641628707849,2.00479,3212.9,3212.5,1.01625587]
["bitfinex-derivatives","ETHF0:USTF0",1641628708345,0.264788,3212.8,3212.5,1.01625587]
["bitfinex-derivatives","ETHF0:USTF0",1641628708545,0.264788,3212.8,3212.5,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628709345,0.264788,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628709547,0.905575,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628713150,0.905575,3212.8,3212.4,2.79870587]
["bitfinex-derivatives","ETHF0:USTF0",1641628714051,0.264788,3212.8,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628714452,0.264788,3212.8,3212.4,2.77959]
["bitfinex-derivatives","ETHF0:USTF0",1641628715051,0.264788,3212.8,3212.5,0.49689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628715652,2.00479,3212.9,3212.5,0.49689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628716453,2.00479,3212.9,3212.5,1.99689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628717054,2.00479,3212.9,3212.6,1.32020475]
["bitfinex-derivatives","ETHF0:USTF0",1641628717453,2.00479,3212.9,3212.6,2.87602687]
["bitfinex-derivatives","ETHF0:USTF0",1641628718658,2.00479,3212.9,3212.8,1.32020475]
["bitfinex-derivatives","ETHF0:USTF0",1641628721058,2.00479,3212.9,3212.7,1.81709584]
["bitfinex-derivatives","ETHF0:USTF0",1641628722157,2.00479,3212.9,3212.7,0.49689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628723161,2.00479,3212.9,3212.8,1.32020475]
["bitfinex-derivatives","ETHF0:USTF0",1641628723359,2.00479,3212.9,3212.8,2.17820475]
["bitfinex-derivatives","ETHF0:USTF0",1641628723961,2.00479,3212.9,3212.8,2.67509584]
["bitfinex-derivatives","ETHF0:USTF0",1641628725763,2.00479,3212.9,3212.8,2.91052685]
["bitfinex-derivatives","ETHF0:USTF0",1641628725962,2.00479,3213.4,3212.8,4.41052685]
["bitfinex-derivatives","ETHF0:USTF0",1641628727064,1.94069123,3214.6,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628727263,37.09019123,3214.8,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628727463,37.09019123,3214.8,3213.5,1.77776525]
["bitfinex-derivatives","ETHF0:USTF0",1641628727663,37.09019123,3214.8,3213.5,2.47286525]
["bitfinex-derivatives","ETHF0:USTF0",1641628727863,37.55669123,3214.8,3213.5,2.47286525]
["bitfinex-derivatives","ETHF0:USTF0",1641628728063,2.00479,3214.2,3213.6,1.40147096]
["bitfinex-derivatives","ETHF0:USTF0",1641628728666,2.00479,3214.2,3213.9,0.79342014]
["bitfinex-derivatives","ETHF0:USTF0",1641628729465,2.00479,3214.2,3213.6,1.40147096]
["bitfinex-derivatives","ETHF0:USTF0",1641628729665,2.00479,3214.2,3213.7,0.49689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628732269,2.00479,3214.2,3213.9,0.79293996]
["bitfinex-derivatives","ETHF0:USTF0",1641628734072,2.00479,3214.2,3213.7,0.49689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628736075,2.00479,3214.2,3213.7,1.99689109]
["bitfinex-derivatives","ETHF0:USTF0",1641628736273,1.94069123,3215.5,3213.9,3.05517851]
["bitfinex-derivatives","ETHF0:USTF0",1641628736473,18.4355,3215.4,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628736673,18.4355,3215.4,3214.7,1.55481581]
["bitfinex-derivatives","ETHF0:USTF0",1641628736875,0.640787,3215.3,3214.7,2.19461581]
["bitfinex-derivatives","ETHF0:USTF0",1641628737076,0.640787,3215.3,3214.7,2.41695581]
["bitfinex-derivatives","ETHF0:USTF0",1641628737276,0.640787,3215.3,3214.7,3.71677753]
["bitfinex-derivatives","ETHF0:USTF0",1641628738173,2.00479,3215.2,3214.7,3.71677753]
["bitfinex-derivatives","ETHF0:USTF0",1641628738374,2.269578,3215.2,3214.7,2.95409902]
["bitfinex-derivatives","ETHF0:USTF0",1641628739875,2.00479,3215.2,3214.7,2.95409902]
["bitfinex-derivatives","ETHF0:USTF0",1641628740077,2.00479,3215.2,3214.7,2.16196172]
["bitfinex-derivatives","ETHF0:USTF0",1641628740376,2.00479,3215.2,3214.9,1.55470703]
["bitfinex-derivatives","ETHF0:USTF0",1641628749385,2.00479,3215.2,3214.7,2.16196172]
["bitfinex-derivatives","ETHF0:USTF0",1641628749386,0.264788,3215.1,3214.7,2.16196172]
["bitfinex-derivatives","ETHF0:USTF0",1641628749587,0.264788,3215.1,3214.7,1.52216172]
["bitfinex-derivatives","ETHF0:USTF0",1641628749788,0.264788,3215.1,3214.7,1.29982172]
["bitfinex-derivatives","ETHF0:USTF0",1641628751389,2.00479,3215.2,3214.7,1.29982172]
["bitfinex-derivatives","ETHF0:USTF0",1641628752792,16.4745,3216.4,3215.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628752992,16.4745,3216.4,3215.3,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628753192,16.4745,3216.4,3215.3,1.77686577]
["bitfinex-derivatives","ETHF0:USTF0",1641628753691,16.4745,3216.4,3215.7,1.55433005]
["bitfinex-derivatives","ETHF0:USTF0",1641628753892,16.8866,3216.8,3215.7,1.55433005]
["bitfinex-derivatives","ETHF0:USTF0",1641628754292,2.00479,3216.4,3215.7,3.55912005]
["bitfinex-derivatives","ETHF0:USTF0",1641628754693,2.269578,3216.4,3215.7,3.55912005]
["bitfinex-derivatives","ETHF0:USTF0",1641628755294,0.640787,3216.3,3215.7,3.55912005]
["bitfinex-derivatives","ETHF0:USTF0",1641628755494,0.264788,3216.2,3215.7,3.55912005]
["bitfinex-derivatives","ETHF0:USTF0",1641628755995,2.00479,3216.4,3215.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628756194,2.00479,3216.4,3215.9,1.47207798]
["bitfinex-derivatives","ETHF0:USTF0",1641628756393,2.00479,3216.4,3215.9,2.04977798]
["bitfinex-derivatives","ETHF0:USTF0",1641628756597,2.00479,3216.4,3216.0,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1641628758196,2.645577,3216.4,3216.0,0.22434]
["bitfinex-derivatives","ETHF0:USTF0",1641628759001,0.264788,3216.3,3215.9,1.47207798]
["bitfinex-derivatives","ETHF0:USTF0",1641628759203,0.264788,3216.3,3215.9,1.69441798]
["bitfinex-derivatives","ETHF0:USTF0",1641628761305,2.00479,3216.4,3215.9,1.69441798]
["bitfinex-derivatives","ETHF0:USTF0",1641628761504,2.00479,3216.4,3216.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628761707,2.00479,3216.7,3216.0,1.55619477]
["bitfinex-derivatives","ETHF0:USTF0",1641628761908,17.2684,3216.9,3216.0,1.55619477]
["bitfinex-derivatives","ETHF0:USTF0",1641628762105,16.4373,3217.3,3216.0,1.55619477]
["bitfinex-derivatives","ETHF0:USTF0",1641628762305,2.00479,3217.2,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628762505,2.00479,3217.2,3216.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628762705,33.7608,3217.7,3216.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628762706,33.7608,3217.7,3216.9,1.55374079]
["bitfinex-derivatives","ETHF0:USTF0",1641628762905,16.3187,3217.7,3216.9,2.40584079]
["bitfinex-derivatives","ETHF0:USTF0",1641628763106,16.2168,3218.0,3217.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628763506,16.2168,3218.0,3217.2,1.55363216]
["bitfinex-derivatives","ETHF0:USTF0",1641628763706,0.640787,3217.9,3217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628763906,0.905575,3217.9,3217.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628764309,2.405575,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628764507,0.905575,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628765113,52.25249,3218.5,3217.8,2.81779]
["bitfinex-derivatives","ETHF0:USTF0",1641628765311,16.499,3219.1,3218.0,1.55322193]
["bitfinex-derivatives","ETHF0:USTF0",1641628765511,2.1508,3219.3,3218.0,1.55322193]
["bitfinex-derivatives","ETHF0:USTF0",1641628766211,1.5,3219.3,3218.0,1.55322193]
["bitfinex-derivatives","ETHF0:USTF0",1641628766411,2.00479,3219.2,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628766611,2.00479,3219.2,3218.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628766816,2.00479,3219.2,3218.5,3.86259103]
["bitfinex-derivatives","ETHF0:USTF0",1641628767211,2.00479,3219.2,3218.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628767412,2.269578,3219.2,3218.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628767612,2.269578,3219.2,3218.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628767813,2.00479,3219.2,3218.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628768713,2.645577,3219.2,3218.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628768913,2.00479,3219.2,3218.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628769513,2.00479,3219.5,3218.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628770413,2.00479,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628770614,2.00479,3219.5,3219.0,1.45088166]
["bitfinex-derivatives","ETHF0:USTF0",1641628771418,17.1121,3220.7,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628771619,17.1121,3220.7,3219.2,2.0954]
["bitfinex-derivatives","ETHF0:USTF0",1641628771822,17.1121,3220.7,3219.6,1.55247923]
["bitfinex-derivatives","ETHF0:USTF0",1641628772018,16.1452,3220.9,3219.9,1.55232018]
["bitfinex-derivatives","ETHF0:USTF0",1641628772218,16.1452,3220.9,3219.9,2.38992018]
["bitfinex-derivatives","ETHF0:USTF0",1641628772418,1.5,3221.5,3219.9,2.38992018]
["bitfinex-derivatives","ETHF0:USTF0",1641628772419,2.00479,3221.0,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628772619,0.905575,3220.9,3220.3,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628772821,0.905575,3220.9,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628773020,1.5,3220.6,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628773225,0.264788,3220.5,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628774121,0.264788,3220.7,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628774322,1.5,3220.6,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628774721,1.764788,3220.5,3220.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1641628774923,1.5,3220.3,3220.2,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1641628775222,1.764788,3220.3,3220.0,3.62415357]
["bitfinex-derivatives","ETHF0:USTF0",1641628775423,1.764788,3220.3,3220.0,1.39702357]
["bitfinex-derivatives","ETHF0:USTF0",1641628775723,1.5,3220.1,3217.7,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628775924,1.5,3219.1,3218.1,1.55317368]
["bitfinex-derivatives","ETHF0:USTF0",1641628776124,0.7699,3219.1,3217.7,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628776322,2.00479,3219.0,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628776523,0.264788,3218.9,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628776722,0.264788,3218.9,3218.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641628777222,2.00479,3219.0,3218.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628777422,0.264788,3218.9,3218.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628777622,0.264788,3218.9,3218.5,1.26765663]
["bitfinex-derivatives","ETHF0:USTF0",1641628778023,0.640787,3218.8,3218.5,1.26565663]
["bitfinex-derivatives","ETHF0:USTF0",1641628778226,0.264788,3218.7,3218.5,1.26565663]
["bitfinex-derivatives","ETHF0:USTF0",1641628778925,0.264788,3218.7,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628779325,0.264788,3218.7,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628779530,1.5,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628779726,0.264788,3218.3,3217.7,0.97759914]
["bitfinex-derivatives","ETHF0:USTF0",1641628779926,1.5,3218.2,3217.7,0.97759914]
["bitfinex-derivatives","ETHF0:USTF0",1641628780127,1.5,3217.9,3217.7,0.97759914]
["bitfinex-derivatives","ETHF0:USTF0",1641628780327,4.00958,3217.8,3216.7,2.7969273]
["bitfinex-derivatives","ETHF0:USTF0",1641628780526,1.5,3217.5,3216.7,3.85070627]
["bitfinex-derivatives","ETHF0:USTF0",1641628780729,0.264788,3217.4,3216.7,3.05856897]
["bitfinex-derivatives","ETHF0:USTF0",1641628781328,1.764788,3217.4,3216.7,3.05856897]
["bitfinex-derivatives","ETHF0:USTF0",1641628781528,1.5,3217.1,3216.4,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628781827,0.264788,3217.0,3216.4,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628782030,0.264788,3217.0,3216.0,1.55421168]
["bitfinex-derivatives","ETHF0:USTF0",1641628782328,2.00479,3216.6,3216.0,1.55421168]
["bitfinex-derivatives","ETHF0:USTF0",1641628782527,0.264788,3216.5,3216.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628782729,0.264788,3216.5,3216.0,1.55421168]
["bitfinex-derivatives","ETHF0:USTF0",1641628783628,2.00479,3216.6,3216.1,0.94936222]
["bitfinex-derivatives","ETHF0:USTF0",1641628783828,0.262788,3216.5,3216.1,0.94936222]
["bitfinex-derivatives","ETHF0:USTF0",1641628786631,0.262788,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628786632,1.5,3216.3,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628786831,0.903575,3216.2,3215.0,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628787333,1.5,3215.8,3215.0,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628787631,0.262788,3215.7,3215.5,1.09376383]
["bitfinex-derivatives","ETHF0:USTF0",1641628787831,0.625,3215.7,3215.5,1.09376383]
["bitfinex-derivatives","ETHF0:USTF0",1641628788831,0.262788,3215.8,3215.5,1.09376383]
["bitfinex-derivatives","ETHF0:USTF0",1641628789433,2.00479,3216.1,3215.5,1.09376383]
["bitfinex-derivatives","ETHF0:USTF0",1641628789635,2.267578,3216.1,3215.6,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1641628789840,16.9474,3217.0,3215.6,2.92469]
["bitfinex-derivatives","ETHF0:USTF0",1641628790035,3.05419236,3217.8,3216.0,1.55419236]
["bitfinex-derivatives","ETHF0:USTF0",1641628790236,0.6508,3217.6,3216.0,1.55419236]
["bitfinex-derivatives","ETHF0:USTF0",1641628790437,2.00479,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628790637,2.00479,3217.4,3216.7,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641628790835,0.903575,3217.3,3216.7,0.90705121]
["bitfinex-derivatives","ETHF0:USTF0",1641628792439,2.00479,3216.8,3216.7,0.90705121]
["bitfinex-derivatives","ETHF0:USTF0",1641628792637,2.267578,3216.8,3216.7,0.90705121]
["bitfinex-derivatives","ETHF0:USTF0",1641628794944,3.767578,3216.8,3216.2,0.96240325]
["bitfinex-derivatives","ETHF0:USTF0",1641628795142,1.5,3216.4,3215.4,0.7921373]
["bitfinex-derivatives","ETHF0:USTF0",1641628795342,1.5,3216.4,3214.8,16.7305]
["bitfinex-derivatives","ETHF0:USTF0",1641628795343,2.1722,3216.4,3215.5,2.7969273]
["bitfinex-derivatives","ETHF0:USTF0",1641628795543,0.6722,3216.4,3215.5,2.7969273]
["bitfinex-derivatives","ETHF0:USTF0",1641628795743,1.5,3216.0,3215.5,2.7969273]
["bitfinex-derivatives","ETHF0:USTF0",1641628795944,0.903575,3215.9,3215.5,2.7969273]
["bitfinex-derivatives","ETHF0:USTF0",1641628796143,0.6722,3216.4,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628796343,20.93029,3216.8,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628796545,2.00479,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628796745,0.262788,3216.0,3215.6,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628798445,0.262788,3216.0,3215.5,3.55921428]
["bitfinex-derivatives","ETHF0:USTF0",1641628798647,0.262788,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628799046,2.645577,3216.1,3215.5,2.22713]
["bitfinex-derivatives","ETHF0:USTF0",1641628800258,2.645577,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628801558,4.145577,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628803959,2.645577,3216.1,3215.4,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1641628804558,2.00479,3215.7,3215.1,1.55463694]
["bitfinex-derivatives","ETHF0:USTF0",1641628804759,2.00479,3215.7,3215.2,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628804960,2.00479,3215.7,3215.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1641628807560,0.640787,3216.1,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628808762,2.00479,3215.8,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628812870,2.00479,3215.8,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628814169,2.00479,3215.8,3215.2,1.13924]
["bitfinex-derivatives","ETHF0:USTF0",1641628814370,2.00479,3215.8,3215.2,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1641628814569,2.00479,3215.8,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628814769,2.00479,3215.8,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628814969,2.00479,3215.8,3215.3,1.157088]
["bitfinex-derivatives","ETHF0:USTF0",1641628815169,2.00479,3215.8,3215.3,1.379428]
["bitfinex-derivatives","ETHF0:USTF0",1641628815769,2.00479,3215.8,3215.3,1.157088]
["bitfinex-derivatives","ETHF0:USTF0",1641628817371,2.00479,3216.1,3215.7,1.55436146]
["bitfinex-derivatives","ETHF0:USTF0",1641628817571,5.374,3216.6,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628817771,33.8291,3217.4,3216.1,1.55413197]
["bitfinex-derivatives","ETHF0:USTF0",1641628817975,1.5,3217.7,3216.2,0.95530175]
["bitfinex-derivatives","ETHF0:USTF0",1641628818172,51.8623,3217.9,3216.2,0.95530175]
["bitfinex-derivatives","ETHF0:USTF0",1641628818672,50.3623,3217.9,3216.2,0.95530175]
["bitfinex-derivatives","ETHF0:USTF0",1641628819073,2.00479,3217.2,3216.2,0.95530175]
["bitfinex-derivatives","ETHF0:USTF0",1641628819577,2.00479,3217.2,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628819776,2.00479,3217.2,3216.9,1.55375769]
["bitfinex-derivatives","ETHF0:USTF0",1641628819976,2.00479,3217.2,3216.9,2.22415769]
["bitfinex-derivatives","ETHF0:USTF0",1641628820174,2.00479,3217.2,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628820975,2.00479,3217.2,3217.1,1.11850053]
["bitfinex-derivatives","ETHF0:USTF0",1641628823882,33.9425,3218.4,3217.1,1.11850053]
["bitfinex-derivatives","ETHF0:USTF0",1641628824080,5.374,3218.5,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628824393,5.374,3218.5,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628824581,5.374,3218.5,3218.3,1.55310613]
["bitfinex-derivatives","ETHF0:USTF0",1641628824782,51.5171,3219.5,3218.3,1.55310613]
["bitfinex-derivatives","ETHF0:USTF0",1641628824981,2.00479,3218.5,3218.4,1.09093336]
["bitfinex-derivatives","ETHF0:USTF0",1641628826082,2.00479,3218.8,3218.4,1.09093336]
["bitfinex-derivatives","ETHF0:USTF0",1641628826282,16.1038,3219.6,3218.6,1.5529373]
["bitfinex-derivatives","ETHF0:USTF0",1641628826482,5.374,3219.7,3218.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641628826880,40.0315,3220.4,3218.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1641628827081,2.00479,3219.9,3219.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641628827280,2.00479,3219.9,3219.3,0.487128]
["bitfinex-derivatives","ETHF0:USTF0",1641628827480,2.00479,3219.9,3219.6,1.55246959]
["bitfinex-derivatives","ETHF0:USTF0",1641628827982,2.00479,3219.9,3219.7,0.9154125]
["bitfinex-derivatives","ETHF0:USTF0",1641628829182,2.00479,3219.9,3219.7,1.1802005]
["bitfinex-derivatives","ETHF0:USTF0",1641628829381,2.00479,3219.9,3219.7,0.9154125]
["bitfinex-derivatives","ETHF0:USTF0",1641628830989,2.00479,3219.9,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628830990,11.50479,3219.9,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628831186,1.5,3219.6,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628831387,10.70279,3219.9,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628832183,10.00479,3219.9,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628832584,1.5,3219.6,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628832783,10.00479,3219.9,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628832984,4.00958,3219.2,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628833185,4.650367,3219.2,3219.1,1.5048378]
["bitfinex-derivatives","ETHF0:USTF0",1641628834390,4.650367,3219.2,3219.1,3.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641628834591,4.650367,3219.2,3217.8,3.55810119]
["bitfinex-derivatives","ETHF0:USTF0",1641628834793,1.5,3219.0,3217.8,3.55810119]
["bitfinex-derivatives","ETHF0:USTF0",1641628835091,2.00479,3218.6,3217.8,3.55810119]
["bitfinex-derivatives","ETHF0:USTF0",1641628835290,0.640787,3218.5,3216.8,1.55380114]
["bitfinex-derivatives","ETHF0:USTF0",1641628835490,5.61251,3218.5,3217.3,1.13008197]
["bitfinex-derivatives","ETHF0:USTF0",1641628835891,0.640787,3218.5,3217.3,1.13008197]
["bitfinex-derivatives","ETHF0:USTF0",1641628837091,2.00479,3217.8,3217.3,1.13008197]
["bitfinex-derivatives","ETHF0:USTF0",1641628837293,2.00479,3217.8,3217.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628837891,2.645577,3217.8,3217.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628838593,2.00479,3217.8,3217.4,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628840095,2.00479,3217.8,3217.4,0.88254]
["bitfinex-derivatives","ETHF0:USTF0",1641628840294,2.00479,3217.8,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628841100,5.374,3218.9,3217.7,1.55330396]
["bitfinex-derivatives","ETHF0:USTF0",1641628841698,2.00479,3218.2,3217.7,1.55330396]
["bitfinex-derivatives","ETHF0:USTF0",1641628841900,2.00479,3218.5,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628842098,2.00479,3218.5,3217.9,0.9003091]
["bitfinex-derivatives","ETHF0:USTF0",1641628842701,2.00479,3218.5,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628842900,2.00479,3218.5,3218.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628843101,5.374,3218.9,3218.4,1.55299036]
["bitfinex-derivatives","ETHF0:USTF0",1641628843704,6.014787,3218.9,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628843902,6.014787,3218.9,3217.5,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628844802,6.014787,3218.9,3217.2,18.9026]
["bitfinex-derivatives","ETHF0:USTF0",1641628844803,6.014787,3218.9,3217.4,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628845002,6.014787,3218.9,3217.5,1.35314109]
["bitfinex-derivatives","ETHF0:USTF0",1641628845802,2.00479,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628846003,2.00479,3218.5,3217.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628846306,2.00479,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628846505,2.95639,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628846906,10.95639,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628847105,12.45639,3218.5,3217.4,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628847306,12.45639,3218.5,3216.2,5.27106256]
["bitfinex-derivatives","ETHF0:USTF0",1641628847307,4.9718,3218.4,3217.3,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628847706,2.00479,3217.4,3217.3,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628847907,2.69809,3217.4,3217.3,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628848407,2.69809,3217.4,3217.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628848610,2.69809,3217.4,3217.0,2.23413687]
["bitfinex-derivatives","ETHF0:USTF0",1641628848810,2.69809,3217.4,3217.0,2.49892487]
["bitfinex-derivatives","ETHF0:USTF0",1641628849812,2.69809,3217.4,3217.0,1.71127999]
["bitfinex-derivatives","ETHF0:USTF0",1641628850012,0.6933,3217.4,3217.0,1.71127999]
["bitfinex-derivatives","ETHF0:USTF0",1641628850212,2.00479,3217.8,3217.0,1.71127999]
["bitfinex-derivatives","ETHF0:USTF0",1641628850414,2.00479,3217.8,3217.1,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628851014,2.00479,3217.8,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628851814,2.00479,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628852013,18.99719,3218.3,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628852214,2.00479,3218.3,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628852414,2.00479,3218.3,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628852613,2.78319,3218.3,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628852815,1.5,3218.2,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628854416,9.71114809,3218.3,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628854616,8.15719,3218.3,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628854816,1.5,3218.0,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628855016,0.640787,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628855416,1.5,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628855616,0.640787,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628856619,0.640787,3217.9,3216.6,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628856620,1.5,3217.4,3216.6,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628856818,2.3605,3217.4,3216.6,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628857418,4.973577,3217.3,3216.6,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628857819,2.00479,3217.0,3216.5,1.17034047]
["bitfinex-derivatives","ETHF0:USTF0",1641628859322,2.00479,3217.4,3216.5,1.43512847]
["bitfinex-derivatives","ETHF0:USTF0",1641628859528,2.00479,3217.4,3216.5,2.37922847]
["bitfinex-derivatives","ETHF0:USTF0",1641628859822,2.00479,3217.4,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628860023,2.00479,3217.4,3216.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628860720,2.00479,3217.4,3217.0,1.20223482]
["bitfinex-derivatives","ETHF0:USTF0",1641628860923,0.640787,3217.3,3217.0,1.20223482]
["bitfinex-derivatives","ETHF0:USTF0",1641628861120,0.640787,3217.3,3216.5,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628861523,0.640787,3217.3,3216.6,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628861724,0.640787,3217.3,3216.6,2.1281152]
["bitfinex-derivatives","ETHF0:USTF0",1641628861925,2.00479,3217.0,3216.6,2.1281152]
["bitfinex-derivatives","ETHF0:USTF0",1641628862524,2.00479,3217.0,3216.6,1.34047032]
["bitfinex-derivatives","ETHF0:USTF0",1641628862824,3.50479,3217.0,3216.2,0.78764488]
["bitfinex-derivatives","ETHF0:USTF0",1641628863324,3.50479,3217.0,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628863723,3.50479,3217.0,3216.2,1.28619406]
["bitfinex-derivatives","ETHF0:USTF0",1641628863925,2.00479,3216.4,3216.2,1.28619406]
["bitfinex-derivatives","ETHF0:USTF0",1641628865128,1.5,3216.3,3215.7,1.03203835]
["bitfinex-derivatives","ETHF0:USTF0",1641628865327,12.32289,3216.4,3215.8,0.78812535]
["bitfinex-derivatives","ETHF0:USTF0",1641628865527,10.82289,3216.4,3215.8,0.78812535]
["bitfinex-derivatives","ETHF0:USTF0",1641628865826,4.82768,3216.4,3215.8,0.78812535]
["bitfinex-derivatives","ETHF0:USTF0",1641628866026,4.82768,3216.4,3215.9,0.22234]
["bitfinex-derivatives","ETHF0:USTF0",1641628866326,4.82768,3216.4,3215.9,1.24917047]
["bitfinex-derivatives","ETHF0:USTF0",1641628866528,4.82768,3216.4,3215.9,1.02683047]
["bitfinex-derivatives","ETHF0:USTF0",1641628869230,4.82768,3216.4,3215.9,1.24917047]
["bitfinex-derivatives","ETHF0:USTF0",1641628869429,1.5,3216.2,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628869631,1.55494636,3216.3,3215.4,1.50679896]
["bitfinex-derivatives","ETHF0:USTF0",1641628870032,4.82768,3216.4,3215.4,1.50679896]
["bitfinex-derivatives","ETHF0:USTF0",1641628870531,2.82289,3216.4,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628870730,17.1845,3217.3,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628870931,16.977,3217.4,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628871129,5.374,3217.5,3215.8,3.05426966]
["bitfinex-derivatives","ETHF0:USTF0",1641628871332,1.5,3217.3,3215.8,3.05426966]
["bitfinex-derivatives","ETHF0:USTF0",1641628871531,1.5,3217.3,3215.9,1.00191807]
["bitfinex-derivatives","ETHF0:USTF0",1641628871731,5.374,3217.5,3215.9,1.00191807]
["bitfinex-derivatives","ETHF0:USTF0",1641628871931,2.00479,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628872132,2.00479,3217.3,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628872133,0.905575,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628872532,5.374,3217.5,3216.7,1.01748186]
["bitfinex-derivatives","ETHF0:USTF0",1641628872731,0.264788,3217.4,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628873631,0.264788,3217.4,3216.7,1.01748186]
["bitfinex-derivatives","ETHF0:USTF0",1641628873832,2.00479,3217.1,3216.7,1.01748186]
["bitfinex-derivatives","ETHF0:USTF0",1641628874032,0.905575,3217.0,3216.7,1.01748186]
["bitfinex-derivatives","ETHF0:USTF0",1641628877139,3.173075,3217.0,3216.2,1.07678134]
["bitfinex-derivatives","ETHF0:USTF0",1641628877336,1.5,3216.5,3216.2,1.07678134]
["bitfinex-derivatives","ETHF0:USTF0",1641628877536,0.264788,3216.4,3216.2,1.07678134]
["bitfinex-derivatives","ETHF0:USTF0",1641628878036,2.00479,3216.3,3216.2,1.07678134]
["bitfinex-derivatives","ETHF0:USTF0",1641628878237,0.264788,3216.2,3215.4,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641628878439,0.264788,3216.2,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628879138,0.264788,3216.2,3215.2,3.55199309]
["bitfinex-derivatives","ETHF0:USTF0",1641628879939,2.00479,3215.9,3215.2,3.55199309]
["bitfinex-derivatives","ETHF0:USTF0",1641628880140,2.00479,3216.3,3215.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641628880341,2.00479,3216.3,3215.3,2.482788]
["bitfinex-derivatives","ETHF0:USTF0",1641628880943,15.709,3216.9,3215.3,2.97912651]
["bitfinex-derivatives","ETHF0:USTF0",1641628881143,15.709,3216.9,3215.3,3.03366194]
["bitfinex-derivatives","ETHF0:USTF0",1641628881943,2.00479,3216.8,3215.3,3.03366194]
["bitfinex-derivatives","ETHF0:USTF0",1641628882146,2.00479,3216.8,3215.4,0.49633851]
["bitfinex-derivatives","ETHF0:USTF0",1641628882345,3.55946561,3216.8,3215.4,0.49633851]
["bitfinex-derivatives","ETHF0:USTF0",1641628882643,3.05482548,3216.5,3215.4,0.49633851]
["bitfinex-derivatives","ETHF0:USTF0",1641628882946,1.55521721,3215.7,3215.4,0.49633851]
["bitfinex-derivatives","ETHF0:USTF0",1641628883143,2.14781721,3215.7,3215.4,0.76112651]
["bitfinex-derivatives","ETHF0:USTF0",1641628883343,0.5926,3215.7,3215.4,0.76112651]
["bitfinex-derivatives","ETHF0:USTF0",1641628884144,0.5926,3215.7,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628884343,2.00479,3215.8,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628886746,0.640787,3215.8,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628886947,0.640787,3215.8,3215.4,1.05314429]
["bitfinex-derivatives","ETHF0:USTF0",1641628887146,0.264788,3215.9,3215.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641628887549,0.264788,3215.9,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628887948,0.264788,3215.9,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641628889049,2.00479,3216.1,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641628889248,0.640787,3216.0,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641628891054,0.264788,3215.9,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628891754,0.640787,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628891954,2.00479,3216.1,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628892153,2.00479,3216.1,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641628892356,2.269578,3216.1,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641628893756,2.269578,3216.1,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628893957,2.269578,3216.1,3215.4,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628894158,3.103778,3216.1,3215.4,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628894857,3.103778,3216.1,3215.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628896659,3.103778,3216.1,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628897663,3.103778,3216.1,3215.3,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628898564,3.103778,3216.1,3215.3,1.28472591]
["bitfinex-derivatives","ETHF0:USTF0",1641628898761,3.103778,3216.1,3215.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628899162,2.83899,3216.1,3215.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628899364,2.00479,3216.1,3215.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628901064,2.00479,3216.1,3215.4,1.69393129]
["bitfinex-derivatives","ETHF0:USTF0",1641628903467,2.00479,3216.1,3215.5,1.28471661]
["bitfinex-derivatives","ETHF0:USTF0",1641628903868,2.00479,3216.1,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628904069,2.00479,3216.6,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628904268,2.00479,3216.6,3216.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628904469,2.00479,3216.6,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628904868,2.00479,3216.6,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628906772,2.00479,3216.6,3216.3,1.05314429]
["bitfinex-derivatives","ETHF0:USTF0",1641628908576,2.00479,3217.1,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628908775,5.374,3217.5,3216.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628908976,1.96174941,3218.4,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628909275,1.96174941,3218.4,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628909475,0.640787,3218.3,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628910377,1.96174941,3218.4,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628910776,5.374,3218.5,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628910977,2.00479,3218.7,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628911978,2.00479,3218.7,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628912180,2.00479,3219.1,3218.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628912678,2.00479,3219.1,3218.5,1.24041608]
["bitfinex-derivatives","ETHF0:USTF0",1641628912878,2.00479,3219.1,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628913084,2.00479,3219.1,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628913277,2.00479,3219.1,3218.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641628913478,2.00479,3219.1,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628914579,2.00479,3219.1,3219.0,2.46939154]
["bitfinex-derivatives","ETHF0:USTF0",1641628915080,15.6891,3219.9,3219.0,2.46939154]
["bitfinex-derivatives","ETHF0:USTF0",1641628915380,37.8944,3220.1,3219.0,3.34839154]
["bitfinex-derivatives","ETHF0:USTF0",1641628915381,5.374,3220.1,3219.0,3.34839154]
["bitfinex-derivatives","ETHF0:USTF0",1641628916180,2.00479,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628916380,2.00479,3220.0,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628916581,2.00479,3220.0,3219.5,1.51052504]
["bitfinex-derivatives","ETHF0:USTF0",1641628916980,2.00479,3220.0,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628918782,2.00479,3220.0,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628918981,2.00479,3220.0,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628919181,2.645577,3220.0,3219.5,0.86973804]
["bitfinex-derivatives","ETHF0:USTF0",1641628919581,2.645577,3220.0,3219.5,1.77531304]
["bitfinex-derivatives","ETHF0:USTF0",1641628921582,2.00479,3220.0,3219.5,1.77531304]
["bitfinex-derivatives","ETHF0:USTF0",1641628924693,15.6555,3220.6,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628924894,1.55239006,3221.6,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628925091,16.9022,3221.5,3220.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628925893,16.9022,3221.5,3220.2,1.8822168]
["bitfinex-derivatives","ETHF0:USTF0",1641628926094,2.00479,3220.9,3220.2,1.8822168]
["bitfinex-derivatives","ETHF0:USTF0",1641628926295,2.00479,3220.9,3220.2,4.93437313]
["bitfinex-derivatives","ETHF0:USTF0",1641628926491,2.00479,3220.9,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628926692,2.00479,3220.9,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628926892,2.00479,3220.9,3220.6,1.174788]
["bitfinex-derivatives","ETHF0:USTF0",1641628931305,2.00479,3220.9,3220.7,3.05190823]
["bitfinex-derivatives","ETHF0:USTF0",1641628931497,2.00479,3220.9,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628932300,2.00479,3220.9,3220.8,1.39518644]
["bitfinex-derivatives","ETHF0:USTF0",1641628933199,2.00479,3220.9,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628933401,2.95519,3220.9,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628933700,0.264788,3220.8,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628934103,2.00479,3220.5,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628934305,0.264788,3220.4,3219.9,0.86643056]
["bitfinex-derivatives","ETHF0:USTF0",1641628935105,2.00479,3220.5,3219.9,1.13121856]
["bitfinex-derivatives","ETHF0:USTF0",1641628935505,2.00479,3220.5,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628935709,2.00479,3220.5,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628938209,2.00479,3220.5,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628938410,2.00479,3220.5,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628938711,2.00479,3220.5,3220.4,1.68040262]
["bitfinex-derivatives","ETHF0:USTF0",1641628938912,2.00479,3220.5,3220.4,1.41561462]
["bitfinex-derivatives","ETHF0:USTF0",1641628939510,2.269578,3220.5,3220.4,1.41561462]
["bitfinex-derivatives","ETHF0:USTF0",1641628941313,2.269578,3220.5,3219.9,1.05581808]
["bitfinex-derivatives","ETHF0:USTF0",1641628941512,3.015578,3220.5,3219.9,1.05581808]
["bitfinex-derivatives","ETHF0:USTF0",1641628944214,2.00479,3220.0,3219.9,1.05581808]
["bitfinex-derivatives","ETHF0:USTF0",1641628947128,2.269578,3220.0,3219.9,1.05581808]
["bitfinex-derivatives","ETHF0:USTF0",1641628948629,2.924978,3220.0,3219.9,1.05581808]
["bitfinex-derivatives","ETHF0:USTF0",1641628948829,4.424978,3220.0,3218.3,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628949030,1.5,3219.2,3218.3,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628949232,2.1658,3219.2,3218.3,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628949628,1.5,3219.1,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628950029,8.0,3218.8,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628950328,2.00479,3218.4,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628950529,2.92089,3218.4,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628950728,3.185678,3218.4,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628951129,3.185678,3218.4,3218.0,1.13544999]
["bitfinex-derivatives","ETHF0:USTF0",1641628951831,3.185678,3218.4,3218.0,1.40023799]
["bitfinex-derivatives","ETHF0:USTF0",1641628952831,2.92089,3218.4,3218.0,1.40023799]
["bitfinex-derivatives","ETHF0:USTF0",1641628953032,2.00479,3218.4,3218.0,1.40023799]
["bitfinex-derivatives","ETHF0:USTF0",1641628953632,2.00479,3218.7,3218.0,1.40023799]
["bitfinex-derivatives","ETHF0:USTF0",1641628953831,2.00479,3218.7,3218.0,2.30513799]
["bitfinex-derivatives","ETHF0:USTF0",1641628954132,2.00479,3218.7,3218.4,1.55305307]
["bitfinex-derivatives","ETHF0:USTF0",1641628954334,2.00479,3218.7,3218.4,1.81784107]
["bitfinex-derivatives","ETHF0:USTF0",1641628955431,2.00479,3218.7,3218.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628957732,2.00479,3219.2,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628957932,32.4805,3220.3,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628958132,5.374,3220.7,3219.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641628958133,2.00479,3219.7,3219.1,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1641628958333,2.00479,3219.7,3219.2,1.32859949]
["bitfinex-derivatives","ETHF0:USTF0",1641628958932,0.264788,3219.6,3219.2,1.32859949]
["bitfinex-derivatives","ETHF0:USTF0",1641628959135,0.264788,3219.6,3219.2,1.06381149]
["bitfinex-derivatives","ETHF0:USTF0",1641628959136,0.640787,3219.5,3219.2,1.06381149]
["bitfinex-derivatives","ETHF0:USTF0",1641628959337,0.264788,3219.6,3219.2,1.06381149]
["bitfinex-derivatives","ETHF0:USTF0",1641628959935,0.264788,3219.6,3218.4,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628960235,2.00479,3218.7,3218.4,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628960436,2.00479,3218.7,3218.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641628962237,2.00479,3218.7,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628962436,1.5,3218.3,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628962638,0.264788,3218.2,3218.1,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628963239,0.264788,3218.2,3217.5,2.06730588]
["bitfinex-derivatives","ETHF0:USTF0",1641628963440,0.264788,3218.2,3217.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641628963840,0.264788,3218.2,3217.5,2.06730588]
["bitfinex-derivatives","ETHF0:USTF0",1641628964039,0.640787,3218.1,3217.5,2.06730588]
["bitfinex-derivatives","ETHF0:USTF0",1641628964239,2.00479,3217.6,3217.5,2.06730588]
["bitfinex-derivatives","ETHF0:USTF0",1641628964842,2.00479,3217.6,3217.5,1.27894959]
["bitfinex-derivatives","ETHF0:USTF0",1641628965843,2.269578,3217.6,3217.5,1.27894959]
["bitfinex-derivatives","ETHF0:USTF0",1641628966044,2.00479,3217.6,3217.5,1.27894959]
["bitfinex-derivatives","ETHF0:USTF0",1641628967745,0.264788,3217.8,3217.5,1.27894959]
["bitfinex-derivatives","ETHF0:USTF0",1641628970149,0.264788,3217.8,3217.5,2.06730588]
["bitfinex-derivatives","ETHF0:USTF0",1641628972651,2.00479,3217.9,3217.5,2.33209388]
["bitfinex-derivatives","ETHF0:USTF0",1641628975455,2.00479,3217.9,3217.7,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628975656,2.00479,3217.9,3217.7,1.59615629]
["bitfinex-derivatives","ETHF0:USTF0",1641628975956,2.269578,3217.9,3217.7,1.59615629]
["bitfinex-derivatives","ETHF0:USTF0",1641628977057,2.00479,3217.9,3217.7,1.59615629]
["bitfinex-derivatives","ETHF0:USTF0",1641628977256,2.00479,3217.9,3217.7,1.072588]
["bitfinex-derivatives","ETHF0:USTF0",1641628979661,2.00479,3217.9,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628980258,2.00479,3217.9,3217.6,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628980859,2.00479,3217.9,3217.7,0.78835629]
["bitfinex-derivatives","ETHF0:USTF0",1641628981961,2.00479,3217.9,3217.6,1.28435528]
["bitfinex-derivatives","ETHF0:USTF0",1641628983064,1.764788,3217.8,3217.6,1.28435528]
["bitfinex-derivatives","ETHF0:USTF0",1641628983262,1.764788,3217.8,3217.1,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641628983463,1.764788,3217.8,3217.5,0.78867042]
["bitfinex-derivatives","ETHF0:USTF0",1641628984265,2.00479,3217.6,3217.1,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641628984464,2.00479,3217.6,3216.8,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641628984465,0.264788,3217.5,3216.8,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641628984665,0.640787,3217.4,3216.3,35.8765034]
["bitfinex-derivatives","ETHF0:USTF0",1641628984863,0.640787,3217.4,3216.3,2.8668034]
["bitfinex-derivatives","ETHF0:USTF0",1641628985063,0.640787,3217.4,3216.4,1.02460599]
["bitfinex-derivatives","ETHF0:USTF0",1641628985866,2.00479,3217.6,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628986064,2.00479,3217.6,3217.0,2.377497]
["bitfinex-derivatives","ETHF0:USTF0",1641628986266,2.00479,3217.6,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628986465,2.00479,3217.6,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628987666,2.00479,3217.6,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628987866,2.00479,3217.6,3217.3,3.05355009]
["bitfinex-derivatives","ETHF0:USTF0",1641628988066,2.00479,3217.6,3217.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628988265,2.00479,3217.6,3217.5,0.78068847]
["bitfinex-derivatives","ETHF0:USTF0",1641628988867,15.6802,3218.5,3217.5,2.28068847]
["bitfinex-derivatives","ETHF0:USTF0",1641628989067,16.3141,3219.1,3217.8,3.05332326]
["bitfinex-derivatives","ETHF0:USTF0",1641628989267,16.3141,3219.1,3217.8,2.30062326]
["bitfinex-derivatives","ETHF0:USTF0",1641628989467,16.3141,3219.1,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628989666,16.3141,3219.1,3217.8,2.30062326]
["bitfinex-derivatives","ETHF0:USTF0",1641628989667,16.3141,3219.1,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628989870,5.638788,3218.6,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628990068,0.905575,3218.6,3218.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641628990268,0.905575,3218.6,3218.2,1.21403165]
["bitfinex-derivatives","ETHF0:USTF0",1641628990570,2.00479,3218.4,3218.2,1.21403165]
["bitfinex-derivatives","ETHF0:USTF0",1641628991268,0.264788,3218.3,3217.7,1.5533691]
["bitfinex-derivatives","ETHF0:USTF0",1641628991470,0.264788,3218.3,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641628991870,0.264788,3218.3,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628992269,0.264788,3218.3,3217.7,1.16261951]
["bitfinex-derivatives","ETHF0:USTF0",1641628993470,2.00479,3218.4,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628993669,2.00479,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628994170,2.00479,3218.7,3218.3,3.05301448]
["bitfinex-derivatives","ETHF0:USTF0",1641628994370,5.374,3219.1,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628994570,5.374,3219.1,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641628994972,2.00479,3219.6,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628995469,2.00479,3219.6,3219.0,2.00302714]
["bitfinex-derivatives","ETHF0:USTF0",1641628995670,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641628996571,2.00479,3219.6,3219.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629000471,19.13499,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629000674,2.00479,3220.2,3219.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629000872,2.00479,3220.2,3219.7,2.19320839]
["bitfinex-derivatives","ETHF0:USTF0",1641629001071,2.00479,3220.2,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629001272,2.00479,3220.2,3219.8,1.160788]
["bitfinex-derivatives","ETHF0:USTF0",1641629001672,2.00479,3220.2,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629001873,2.00479,3220.2,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629004776,2.00479,3220.2,3219.9,1.84962317]
["bitfinex-derivatives","ETHF0:USTF0",1641629004978,0.640787,3220.1,3219.9,1.84962317]
["bitfinex-derivatives","ETHF0:USTF0",1641629005278,0.640787,3220.1,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629005478,2.00479,3220.2,3219.9,1.17711117]
["bitfinex-derivatives","ETHF0:USTF0",1641629005781,2.269578,3220.2,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629008482,2.00479,3220.2,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629008684,2.00479,3220.2,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629010688,2.645577,3220.2,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629011295,0.264788,3220.1,3219.9,0.91232317]
["bitfinex-derivatives","ETHF0:USTF0",1641629011690,0.264788,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629011892,1.078888,3220.1,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629012090,1.078888,3220.1,3219.6,1.54854192]
["bitfinex-derivatives","ETHF0:USTF0",1641629015293,1.078888,3220.1,3219.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629015895,1.078888,3220.1,3219.6,1.54854192]
["bitfinex-derivatives","ETHF0:USTF0",1641629019499,0.8141,3220.1,3219.6,2.18932892]
["bitfinex-derivatives","ETHF0:USTF0",1641629019703,2.00479,3220.2,3219.6,5.24180815]
["bitfinex-derivatives","ETHF0:USTF0",1641629019900,2.00479,3220.2,3219.6,6.14690815]
["bitfinex-derivatives","ETHF0:USTF0",1641629020102,2.00479,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629020300,2.00479,3220.5,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629020703,2.00479,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629020902,0.640787,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629021506,2.00479,3220.5,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629021703,2.00479,3220.5,3220.1,1.14915407]
["bitfinex-derivatives","ETHF0:USTF0",1641629028712,2.66849,3220.5,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629029009,0.264788,3220.4,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629030109,0.905575,3220.4,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629030309,0.264788,3220.4,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629030509,2.00479,3220.5,3220.1,1.14915407]
["bitfinex-derivatives","ETHF0:USTF0",1641629030709,2.00479,3220.5,3220.1,1.87345407]
["bitfinex-derivatives","ETHF0:USTF0",1641629032912,2.00479,3220.5,3220.1,3.87824407]
["bitfinex-derivatives","ETHF0:USTF0",1641629035617,0.264788,3220.4,3220.1,3.61345607]
["bitfinex-derivatives","ETHF0:USTF0",1641629036717,0.959388,3220.4,3220.1,1.60866607]
["bitfinex-derivatives","ETHF0:USTF0",1641629036918,0.959388,3220.4,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629042023,0.264788,3220.4,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629046430,2.00479,3220.5,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629047029,2.00479,3220.5,3220.1,1.14915407]
["bitfinex-derivatives","ETHF0:USTF0",1641629047430,2.00479,3220.5,3220.1,2.64915407]
["bitfinex-derivatives","ETHF0:USTF0",1641629050033,2.00479,3220.5,3220.1,3.43830936]
["bitfinex-derivatives","ETHF0:USTF0",1641629051234,2.00479,3220.5,3220.1,1.93830936]
["bitfinex-derivatives","ETHF0:USTF0",1641629051836,2.00479,3220.5,3220.2,1.28485835]
["bitfinex-derivatives","ETHF0:USTF0",1641629052036,2.00479,3220.5,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629052237,2.00479,3220.5,3220.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629053842,2.00479,3220.5,3220.4,1.92564535]
["bitfinex-derivatives","ETHF0:USTF0",1641629055141,2.00479,3220.5,3220.4,1.13649006]
["bitfinex-derivatives","ETHF0:USTF0",1641629059851,2.00479,3220.5,3220.4,1.92622484]
["bitfinex-derivatives","ETHF0:USTF0",1641629060650,2.00479,3220.5,3220.4,1.13649006]
["bitfinex-derivatives","ETHF0:USTF0",1641629063352,2.00479,3220.5,3220.4,1.92576702]
["bitfinex-derivatives","ETHF0:USTF0",1641629064254,2.00479,3220.5,3220.4,4.27056702]
["bitfinex-derivatives","ETHF0:USTF0",1641629065056,2.00479,3220.5,3220.4,3.53318865]
["bitfinex-derivatives","ETHF0:USTF0",1641629069459,2.00479,3220.5,3220.4,5.03318865]
["bitfinex-derivatives","ETHF0:USTF0",1641629071361,2.00479,3220.5,3220.4,3.53318865]
["bitfinex-derivatives","ETHF0:USTF0",1641629074562,2.00479,3220.5,3220.4,1.98129006]
["bitfinex-derivatives","ETHF0:USTF0",1641629074763,2.00479,3220.5,3220.4,1.13649006]
["bitfinex-derivatives","ETHF0:USTF0",1641629075664,2.00479,3220.5,3220.4,0.49570306]
["bitfinex-derivatives","ETHF0:USTF0",1641629075864,2.269578,3220.5,3220.1,0.88436607]
["bitfinex-derivatives","ETHF0:USTF0",1641629076065,2.269578,3220.5,3220.0,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641629076965,2.00479,3220.1,3220.0,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641629077163,2.995178,3220.1,3220.0,1.31274147]
["bitfinex-derivatives","ETHF0:USTF0",1641629077565,2.995178,3220.1,3219.8,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629077764,0.640787,3220.0,3219.8,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629077968,0.640787,3220.0,3219.5,3.31730108]
["bitfinex-derivatives","ETHF0:USTF0",1641629078165,0.264788,3219.9,3219.5,3.31730108]
["bitfinex-derivatives","ETHF0:USTF0",1641629078965,0.264788,3219.9,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629079767,0.264788,3219.9,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629080066,1.5,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629080267,2.609788,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629080468,3.250575,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629080666,1.750575,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629080867,3.250575,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629081066,7.260155,3219.1,3219.0,1.57528976]
["bitfinex-derivatives","ETHF0:USTF0",1641629081266,7.260155,3219.1,3219.0,0.80338976]
["bitfinex-derivatives","ETHF0:USTF0",1641629081667,7.260155,3219.1,3218.5,0.9555422]
["bitfinex-derivatives","ETHF0:USTF0",1641629083068,2.00479,3218.6,3218.5,0.9555422]
["bitfinex-derivatives","ETHF0:USTF0",1641629083469,2.269578,3218.6,3218.5,0.9555422]
["bitfinex-derivatives","ETHF0:USTF0",1641629085870,2.269578,3218.6,3218.0,1.37424021]
["bitfinex-derivatives","ETHF0:USTF0",1641629086770,2.269578,3218.6,3218.0,2.27981521]
["bitfinex-derivatives","ETHF0:USTF0",1641629087271,2.00479,3218.1,3218.0,2.27981521]
["bitfinex-derivatives","ETHF0:USTF0",1641629088272,2.00479,3218.1,3218.0,3.59657172]
["bitfinex-derivatives","ETHF0:USTF0",1641629088771,2.00479,3218.6,3218.0,3.59657172]
["bitfinex-derivatives","ETHF0:USTF0",1641629089971,2.00479,3218.7,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629090173,1.55318815,3219.7,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629090174,5.374,3219.6,3218.6,3.0526335]
["bitfinex-derivatives","ETHF0:USTF0",1641629090372,5.374,3219.6,3219.2,1.5525178]
["bitfinex-derivatives","ETHF0:USTF0",1641629090574,6.014787,3219.6,3219.2,2.7812048]
["bitfinex-derivatives","ETHF0:USTF0",1641629090774,6.014787,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629091075,2.00479,3219.4,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629091772,0.640787,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629091974,48.9464,3220.5,3219.4,1.52999683]
["bitfinex-derivatives","ETHF0:USTF0",1641629092173,0.6508,3220.8,3219.4,1.52999683]
["bitfinex-derivatives","ETHF0:USTF0",1641629093074,2.00479,3219.9,3219.4,1.52999683]
["bitfinex-derivatives","ETHF0:USTF0",1641629093276,0.640787,3219.8,3219.4,1.52999683]
["bitfinex-derivatives","ETHF0:USTF0",1641629093874,0.640787,3219.8,3218.8,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629094076,0.264788,3219.7,3219.2,0.78813832]
["bitfinex-derivatives","ETHF0:USTF0",1641629095076,2.00479,3219.3,3219.2,1.77102205]
["bitfinex-derivatives","ETHF0:USTF0",1641629095377,2.00479,3219.3,3219.2,0.98288373]
["bitfinex-derivatives","ETHF0:USTF0",1641629096677,2.00479,3219.3,3219.2,1.24767173]
["bitfinex-derivatives","ETHF0:USTF0",1641629097578,2.00479,3219.3,3219.2,2.5315815]
["bitfinex-derivatives","ETHF0:USTF0",1641629099884,0.640787,3219.8,3219.2,2.5315815]
["bitfinex-derivatives","ETHF0:USTF0",1641629100685,2.00479,3219.9,3219.2,1.74344318]
["bitfinex-derivatives","ETHF0:USTF0",1641629100885,2.00479,3219.9,3219.2,3.29598508]
["bitfinex-derivatives","ETHF0:USTF0",1641629101089,1.0524416,3220.8,3219.8,1.55224307]
["bitfinex-derivatives","ETHF0:USTF0",1641629101287,2.00479,3220.4,3219.8,2.37724307]
["bitfinex-derivatives","ETHF0:USTF0",1641629101486,2.00479,3220.4,3219.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629101886,2.00479,3220.4,3220.0,0.88196361]
["bitfinex-derivatives","ETHF0:USTF0",1641629102086,2.00479,3220.4,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629103487,2.269578,3220.4,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629104691,2.00479,3220.4,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629108093,2.00479,3220.7,3220.1,0.991788]
["bitfinex-derivatives","ETHF0:USTF0",1641629108495,1.57933947,3221.5,3220.6,3.05168428]
["bitfinex-derivatives","ETHF0:USTF0",1641629108797,1.55188414,3222.4,3221.4,1.55145798]
["bitfinex-derivatives","ETHF0:USTF0",1641629108798,6.95333947,3221.7,3221.4,1.55145798]
["bitfinex-derivatives","ETHF0:USTF0",1641629108994,1.57733947,3221.7,3221.5,2.06872282]
["bitfinex-derivatives","ETHF0:USTF0",1641629109595,1.57733947,3221.7,3221.6,1.55137133]
["bitfinex-derivatives","ETHF0:USTF0",1641629109996,1.96174941,3221.9,3221.6,1.55137133]
["bitfinex-derivatives","ETHF0:USTF0",1641629110199,1.96174941,3221.9,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629110397,2.00479,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629110897,2.910365,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629111096,2.910365,3222.1,3221.5,3.35533985]
["bitfinex-derivatives","ETHF0:USTF0",1641629111097,2.269578,3222.1,3221.5,1.16314782]
["bitfinex-derivatives","ETHF0:USTF0",1641629111697,3.769578,3222.1,3221.5,1.16314782]
["bitfinex-derivatives","ETHF0:USTF0",1641629112097,8.0,3222.0,3221.1,0.78733759]
["bitfinex-derivatives","ETHF0:USTF0",1641629112299,1.5,3221.2,3220.6,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629112497,1.5,3221.2,3220.3,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629112498,0.264788,3221.1,3220.3,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629112897,0.640787,3221.0,3220.3,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629113297,2.00479,3220.4,3220.3,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629113697,2.00479,3220.4,3220.2,1.4387977]
["bitfinex-derivatives","ETHF0:USTF0",1641629113898,2.00479,3220.4,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629115205,2.00479,3220.4,3220.2,1.4387977]
["bitfinex-derivatives","ETHF0:USTF0",1641629116706,2.00479,3220.4,3220.2,1.7035857]
["bitfinex-derivatives","ETHF0:USTF0",1641629119114,2.00479,3220.7,3220.2,1.7035857]
["bitfinex-derivatives","ETHF0:USTF0",1641629119312,0.264788,3220.6,3220.2,1.4387977]
["bitfinex-derivatives","ETHF0:USTF0",1641629121914,2.00479,3220.7,3220.2,1.4387977]
["bitfinex-derivatives","ETHF0:USTF0",1641629122115,2.00479,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629123314,2.00479,3221.1,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629123515,2.00479,3221.1,3220.3,1.8167998]
["bitfinex-derivatives","ETHF0:USTF0",1641629124516,2.00479,3221.1,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629124715,2.00479,3221.1,3220.7,1.46018808]
["bitfinex-derivatives","ETHF0:USTF0",1641629124916,2.00479,3221.1,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629125514,2.00479,3221.1,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629127918,2.00479,3221.7,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629128919,0.640787,3221.6,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629129325,0.640787,3221.6,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629129520,0.640787,3221.6,3221.2,0.95647854]
["bitfinex-derivatives","ETHF0:USTF0",1641629129720,0.640787,3221.6,3221.2,1.22126654]
["bitfinex-derivatives","ETHF0:USTF0",1641629129920,2.00479,3221.7,3221.2,1.22126654]
["bitfinex-derivatives","ETHF0:USTF0",1641629130122,2.00479,3221.7,3221.2,1.94676654]
["bitfinex-derivatives","ETHF0:USTF0",1641629131220,2.00479,3222.1,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629131421,2.00479,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629131822,2.00479,3222.1,3221.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629132022,2.00479,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629132419,2.00479,3222.1,3221.7,1.40773394]
["bitfinex-derivatives","ETHF0:USTF0",1641629132824,2.645577,3222.1,3221.7,1.40773394]
["bitfinex-derivatives","ETHF0:USTF0",1641629133425,2.00479,3222.1,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629133624,2.269578,3222.1,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629134626,0.640787,3222.0,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629135327,2.269578,3222.1,3221.7,1.78373294]
["bitfinex-derivatives","ETHF0:USTF0",1641629135527,2.269578,3222.1,3221.7,2.04852094]
["bitfinex-derivatives","ETHF0:USTF0",1641629135728,2.00479,3222.1,3221.7,2.04852094]
["bitfinex-derivatives","ETHF0:USTF0",1641629138231,2.00479,3222.1,3221.7,1.40773394]
["bitfinex-derivatives","ETHF0:USTF0",1641629138531,2.269578,3222.1,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629143138,2.00479,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629153650,2.00479,3222.1,3221.7,1.78373294]
["bitfinex-derivatives","ETHF0:USTF0",1641629155056,2.00479,3222.1,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629155252,2.269578,3222.1,3221.7,1.14294594]
["bitfinex-derivatives","ETHF0:USTF0",1641629156759,2.269578,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629156960,2.00479,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629160470,2.645577,3222.1,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629160970,2.00479,3222.1,3221.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629161369,2.00479,3222.1,3221.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629169580,2.00479,3222.1,3222.0,1.2787315]
["bitfinex-derivatives","ETHF0:USTF0",1641629173983,2.00479,3222.1,3222.0,0.78337438]
["bitfinex-derivatives","ETHF0:USTF0",1641629174184,2.00479,3222.1,3221.9,1.68894938]
["bitfinex-derivatives","ETHF0:USTF0",1641629175283,2.269578,3222.1,3221.9,0.78337438]
["bitfinex-derivatives","ETHF0:USTF0",1641629176584,1.5,3222.0,3221.9,0.78337438]
["bitfinex-derivatives","ETHF0:USTF0",1641629176784,2.269578,3222.1,3221.9,0.78337438]
["bitfinex-derivatives","ETHF0:USTF0",1641629176984,2.269578,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629176985,2.269578,3222.1,3221.6,1.27879626]
["bitfinex-derivatives","ETHF0:USTF0",1641629177885,2.269578,3222.1,3221.5,2.78816438]
["bitfinex-derivatives","ETHF0:USTF0",1641629179087,2.269578,3222.1,3221.6,1.27880921]
["bitfinex-derivatives","ETHF0:USTF0",1641629180091,2.269578,3222.1,3221.5,2.78816438]
["bitfinex-derivatives","ETHF0:USTF0",1641629180790,2.269578,3222.1,3221.5,3.69373938]
["bitfinex-derivatives","ETHF0:USTF0",1641629181093,2.269578,3222.1,3221.6,1.2787999]
["bitfinex-derivatives","ETHF0:USTF0",1641629181689,2.00479,3222.1,3221.6,1.2787999]
["bitfinex-derivatives","ETHF0:USTF0",1641629181892,2.00479,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629182091,2.00479,3222.1,3221.7,1.04816238]
["bitfinex-derivatives","ETHF0:USTF0",1641629183097,2.00479,3222.1,3221.8,1.2787999]
["bitfinex-derivatives","ETHF0:USTF0",1641629183897,2.00479,3222.1,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629184892,2.00479,3222.1,3222.0,0.865784]
["bitfinex-derivatives","ETHF0:USTF0",1641629185794,2.00479,3222.1,3222.0,1.36116402]
["bitfinex-derivatives","ETHF0:USTF0",1641629186592,2.00479,3222.1,3222.0,1.94116402]
["bitfinex-derivatives","ETHF0:USTF0",1641629190700,2.00479,3222.6,3222.0,1.94116402]
["bitfinex-derivatives","ETHF0:USTF0",1641629191001,2.00479,3222.6,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629191700,2.00479,3222.6,3222.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629192802,2.00479,3222.6,3222.2,0.49538002]
["bitfinex-derivatives","ETHF0:USTF0",1641629193101,2.00479,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629193301,2.00479,3222.6,3222.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629193500,2.00479,3222.6,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629194004,2.00479,3222.6,3222.5,1.49695699]
["bitfinex-derivatives","ETHF0:USTF0",1641629195003,2.00479,3222.6,3222.5,1.99233701]
["bitfinex-derivatives","ETHF0:USTF0",1641629196406,2.00479,3223.1,3222.5,1.99233701]
["bitfinex-derivatives","ETHF0:USTF0",1641629196608,2.00479,3223.1,3222.5,3.54327525]
["bitfinex-derivatives","ETHF0:USTF0",1641629196906,1.96174941,3224.0,3223.0,3.05058473]
["bitfinex-derivatives","ETHF0:USTF0",1641629197114,8.0,3224.6,3223.0,3.05058473]
["bitfinex-derivatives","ETHF0:USTF0",1641629197115,1.57663744,3224.1,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629197407,1.57663744,3224.1,3223.7,1.55036837]
["bitfinex-derivatives","ETHF0:USTF0",1641629197613,1.57663744,3224.1,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629198213,1.57663744,3224.1,3224.0,1.55018571]
["bitfinex-derivatives","ETHF0:USTF0",1641629198415,2.61566588,3224.6,3224.0,3.31497371]
["bitfinex-derivatives","ETHF0:USTF0",1641629198620,3.26958235,3224.8,3224.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629198814,0.44038235,3225.4,3224.7,3.04959478]
["bitfinex-derivatives","ETHF0:USTF0",1641629199013,2.63389464,3225.2,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629199218,2.09649882,3226.1,3225.1,3.6901537]
["bitfinex-derivatives","ETHF0:USTF0",1641629199414,2.09649882,3226.1,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629199715,2.09649882,3226.1,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629200114,2.09649882,3226.1,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629200515,2.09649882,3226.1,3226.0,1.21402625]
["bitfinex-derivatives","ETHF0:USTF0",1641629200719,2.09649882,3226.1,3226.0,1.47881425]
["bitfinex-derivatives","ETHF0:USTF0",1641629200915,2.09649882,3226.1,3226.0,1.21402625]
["bitfinex-derivatives","ETHF0:USTF0",1641629201117,2.36128682,3226.1,3224.9,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629201318,0.949788,3226.1,3224.9,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629201718,2.00479,3225.7,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629201917,2.00479,3225.7,3225.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629202117,2.00479,3226.5,3225.2,1.654775]
["bitfinex-derivatives","ETHF0:USTF0",1641629202918,2.00479,3226.5,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629203319,2.00479,3226.5,3225.9,1.54930428]
["bitfinex-derivatives","ETHF0:USTF0",1641629203518,2.00479,3226.5,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629203719,2.910365,3226.5,3226.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629204121,2.00479,3226.5,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629204620,2.00479,3226.5,3226.2,1.43946544]
["bitfinex-derivatives","ETHF0:USTF0",1641629204822,2.00479,3226.5,3226.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629204823,1.764788,3226.4,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629205021,1.5,3225.8,3225.2,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629205221,1.5,3226.3,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629205622,0.6508,3226.4,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629205823,2.00479,3225.5,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629206023,2.00479,3225.5,3224.8,4.33279685]
["bitfinex-derivatives","ETHF0:USTF0",1641629206024,1.5,3225.3,3224.8,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629206227,1.5,3225.2,3224.8,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629206624,0.264788,3225.1,3224.8,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629206826,0.264788,3225.1,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629207024,3.55514395,3225.5,3224.5,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629207025,2.00479,3225.5,3224.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629207224,2.00479,3225.5,3224.7,1.357687]
["bitfinex-derivatives","ETHF0:USTF0",1641629207425,2.00479,3225.5,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629207925,4.00958,3225.5,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629208526,2.00479,3225.5,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629208725,1.5,3226.4,3224.8,1.81463976]
["bitfinex-derivatives","ETHF0:USTF0",1641629208925,1.54960919,3227.1,3225.8,1.54933789]
["bitfinex-derivatives","ETHF0:USTF0",1641629209128,1.5,3226.7,3225.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641629209725,2.00479,3226.1,3225.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641629209925,1.5,3225.9,3225.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1641629210125,1.5,3225.9,3224.5,18.87129]
["bitfinex-derivatives","ETHF0:USTF0",1641629210328,1.5,3225.9,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629210526,1.5,3225.9,3224.8,2.32800685]
["bitfinex-derivatives","ETHF0:USTF0",1641629210928,1.5,3225.8,3224.8,2.32800685]
["bitfinex-derivatives","ETHF0:USTF0",1641629211727,2.00479,3225.5,3224.8,1.54984695]
["bitfinex-derivatives","ETHF0:USTF0",1641629211930,2.00479,3225.5,3224.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629213427,2.269578,3225.5,3224.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629213628,2.269578,3225.5,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629214028,2.269578,3225.5,3224.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629214432,1.5,3225.2,3224.5,1.5499983]
["bitfinex-derivatives","ETHF0:USTF0",1641629214628,0.905575,3225.1,3224.2,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629214928,1.5,3225.0,3224.2,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629215130,1.5,3224.7,3224.2,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629215327,2.3439,3224.7,3224.2,0.7781599]
["bitfinex-derivatives","ETHF0:USTF0",1641629215528,1.5,3224.3,3223.7,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629215729,1.5,3224.1,3223.7,1.31675651]
["bitfinex-derivatives","ETHF0:USTF0",1641629216035,1.5,3224.1,3223.5,3.54208891]
["bitfinex-derivatives","ETHF0:USTF0",1641629216036,1.5,3224.1,3223.5,2.77336172]
["bitfinex-derivatives","ETHF0:USTF0",1641629216230,0.264788,3224.0,3223.5,2.77336172]
["bitfinex-derivatives","ETHF0:USTF0",1641629216430,1.090288,3224.0,3223.5,2.77336172]
["bitfinex-derivatives","ETHF0:USTF0",1641629216628,0.640787,3223.9,3223.5,2.77336172]
["bitfinex-derivatives","ETHF0:USTF0",1641629216829,0.264788,3223.8,3223.5,2.77336172]
["bitfinex-derivatives","ETHF0:USTF0",1641629217229,0.264788,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629217431,0.640787,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629217630,2.00479,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629218035,0.264788,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629218431,0.264788,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629219434,2.00479,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629219835,2.269578,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629220037,0.640787,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629220238,2.00479,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629220635,0.264788,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629220837,2.00479,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629223642,0.640787,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629224043,2.00479,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629224247,0.264788,3224.2,3223.6,1.206088]
["bitfinex-derivatives","ETHF0:USTF0",1641629225848,0.640787,3224.1,3223.6,1.206088]
["bitfinex-derivatives","ETHF0:USTF0",1641629226248,0.264788,3224.2,3223.6,1.206088]
["bitfinex-derivatives","ETHF0:USTF0",1641629228751,0.905575,3224.2,3223.6,1.206088]
["bitfinex-derivatives","ETHF0:USTF0",1641629229555,2.00479,3224.3,3223.6,1.206088]
["bitfinex-derivatives","ETHF0:USTF0",1641629229755,16.4229,3224.9,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629229953,2.00479,3225.2,3224.3,2.4556694]
["bitfinex-derivatives","ETHF0:USTF0",1641629230155,2.00479,3225.2,3224.3,3.1434694]
["bitfinex-derivatives","ETHF0:USTF0",1641629230857,2.00479,3225.2,3224.4,1.12747252]
["bitfinex-derivatives","ETHF0:USTF0",1641629231056,0.905575,3225.1,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629231556,0.905575,3225.1,3224.4,1.12747252]
["bitfinex-derivatives","ETHF0:USTF0",1641629232155,0.905575,3225.1,3224.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629232654,0.905575,3225.1,3224.4,1.12747252]
["bitfinex-derivatives","ETHF0:USTF0",1641629232855,0.905575,3225.1,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629233058,2.00479,3225.2,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629233255,2.00479,3225.2,3224.5,1.146988]
["bitfinex-derivatives","ETHF0:USTF0",1641629233455,2.645577,3225.2,3224.5,1.146988]
["bitfinex-derivatives","ETHF0:USTF0",1641629234256,2.645577,3225.2,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629234457,2.645577,3225.2,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629234657,32.8972,3225.9,3224.7,1.81468299]
["bitfinex-derivatives","ETHF0:USTF0",1641629234857,16.7205,3226.0,3224.7,1.81468299]
["bitfinex-derivatives","ETHF0:USTF0",1641629235658,16.7205,3226.0,3224.7,3.31468299]
["bitfinex-derivatives","ETHF0:USTF0",1641629235959,1.5,3225.9,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629236158,2.405575,3225.9,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629236859,1.5,3225.4,3224.4,2.67748043]
["bitfinex-derivatives","ETHF0:USTF0",1641629237059,1.5,3225.5,3224.4,2.67748043]
["bitfinex-derivatives","ETHF0:USTF0",1641629237257,1.5,3225.4,3224.4,2.67748043]
["bitfinex-derivatives","ETHF0:USTF0",1641629237858,2.00479,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629238058,2.00479,3225.2,3224.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629238259,2.269578,3225.2,3224.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629238459,2.910365,3225.2,3224.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629239060,2.00479,3225.2,3224.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629239458,2.269578,3225.2,3224.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629239659,2.269578,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629240059,2.269578,3225.2,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629240460,2.269578,3225.2,3224.5,2.915778]
["bitfinex-derivatives","ETHF0:USTF0",1641629240660,0.640787,3225.1,3224.5,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641629240859,0.264788,3225.0,3224.5,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1641629241461,0.264788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629241659,0.264788,3225.0,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629246369,0.264788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629246563,0.264788,3225.0,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629247764,0.264788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629251673,0.264788,3225.0,3224.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629251874,2.00479,3225.8,3224.9,3.55445922]
["bitfinex-derivatives","ETHF0:USTF0",1641629252072,2.00479,3225.8,3224.9,5.79185922]
["bitfinex-derivatives","ETHF0:USTF0",1641629252975,2.00479,3226.2,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629253976,2.00479,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629254176,2.00479,3226.2,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629254177,0.905575,3226.1,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629254377,0.640787,3226.1,3225.6,1.577075]
["bitfinex-derivatives","ETHF0:USTF0",1641629254776,2.00479,3226.2,3225.6,1.577075]
["bitfinex-derivatives","ETHF0:USTF0",1641629257080,0.264788,3226.1,3225.6,1.577075]
["bitfinex-derivatives","ETHF0:USTF0",1641629257282,2.00479,3226.2,3225.6,1.577075]
["bitfinex-derivatives","ETHF0:USTF0",1641629257482,5.374,3227.2,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629257682,16.6293,3226.9,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629257882,5.374,3227.2,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629257883,7.37879,3227.2,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629258183,2.00479,3227.2,3226.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629258982,2.910365,3227.2,3226.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629259382,2.910365,3227.2,3226.7,0.85209783]
["bitfinex-derivatives","ETHF0:USTF0",1641629260482,2.910365,3227.2,3226.7,1.72028583]
["bitfinex-derivatives","ETHF0:USTF0",1641629260884,2.00479,3227.2,3226.7,1.72028583]
["bitfinex-derivatives","ETHF0:USTF0",1641629261284,2.645577,3227.2,3226.7,1.72028583]
["bitfinex-derivatives","ETHF0:USTF0",1641629261507,2.910365,3227.2,3226.7,1.72028583]
["bitfinex-derivatives","ETHF0:USTF0",1641629261683,2.910365,3227.2,3226.7,1.45549783]
["bitfinex-derivatives","ETHF0:USTF0",1641629262886,2.910365,3227.2,3226.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1641629263086,2.00479,3227.2,3226.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629263287,2.00479,3227.2,3226.7,1.711775]
["bitfinex-derivatives","ETHF0:USTF0",1641629263487,2.00479,3227.2,3226.7,2.65567601]
["bitfinex-derivatives","ETHF0:USTF0",1641629263887,2.645577,3227.2,3226.7,2.65567601]
["bitfinex-derivatives","ETHF0:USTF0",1641629264287,2.00479,3227.2,3226.7,2.65567601]
["bitfinex-derivatives","ETHF0:USTF0",1641629264687,0.264788,3227.1,3226.7,2.65567601]
["bitfinex-derivatives","ETHF0:USTF0",1641629264888,0.264788,3227.1,3226.7,2.39088801]
["bitfinex-derivatives","ETHF0:USTF0",1641629265092,1.5,3226.9,3226.5,2.77571848]
["bitfinex-derivatives","ETHF0:USTF0",1641629265288,0.264788,3226.8,3226.5,2.77571848]
["bitfinex-derivatives","ETHF0:USTF0",1641629266089,0.640787,3226.7,3226.5,2.77571848]
["bitfinex-derivatives","ETHF0:USTF0",1641629266489,0.640787,3226.7,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629267691,0.264788,3226.6,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629267991,1.764788,3226.6,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629268191,0.264788,3226.6,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629272799,0.640787,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629272997,5.374,3227.4,3226.3,1.81388348]
["bitfinex-derivatives","ETHF0:USTF0",1641629273196,5.374,3227.4,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629273599,5.374,3227.4,3226.4,0.8429091]
["bitfinex-derivatives","ETHF0:USTF0",1641629273998,19.16589,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629274198,19.16589,3227.9,3227.1,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1641629274199,2.00479,3227.9,3227.1,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1641629274899,1.5,3227.8,3227.1,2.71319]
["bitfinex-derivatives","ETHF0:USTF0",1641629275699,0.929463,3227.7,3227.1,3.353977]
["bitfinex-derivatives","ETHF0:USTF0",1641629276599,0.929463,3227.7,3227.1,3.618765]
["bitfinex-derivatives","ETHF0:USTF0",1641629277200,9.5,3227.8,3227.1,3.618765]
["bitfinex-derivatives","ETHF0:USTF0",1641629277201,2.00479,3227.9,3227.1,2.977978]
["bitfinex-derivatives","ETHF0:USTF0",1641629277803,2.00479,3227.9,3227.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629278001,2.00479,3227.9,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629278404,2.00479,3227.9,3227.1,3.63526037]
["bitfinex-derivatives","ETHF0:USTF0",1641629278602,2.00479,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629279704,1.5,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629282105,2.00479,3227.9,3227.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629282306,2.00479,3227.9,3227.2,1.725375]
["bitfinex-derivatives","ETHF0:USTF0",1641629285508,3.50479,3227.9,3227.2,1.725375]
["bitfinex-derivatives","ETHF0:USTF0",1641629285707,3.50479,3227.9,3227.2,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1641629285908,3.50479,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629287010,2.00479,3227.9,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629288212,1.5,3227.2,3226.4,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629288410,2.324,3227.2,3226.4,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629288609,2.324,3227.2,3226.3,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629289010,0.824,3227.2,3226.3,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629289609,3.65316236,3227.4,3226.3,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629289812,3.65316236,3227.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629290010,3.50479,3227.1,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629290212,1.36815816,3226.8,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629290612,1.36815816,3226.8,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629291214,1.5,3227.1,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629292214,3.50479,3227.1,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629293816,2.00479,3227.1,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629294216,3.50479,3227.1,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629294616,1.13993245,3226.8,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629295218,3.50479,3227.1,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629295620,1.05634502,3226.8,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629298025,1.05634502,3226.8,3226.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629298826,1.05634502,3226.8,3226.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629300128,1.05634502,3226.8,3226.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629300830,0.92958372,3227.3,3226.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629301030,1.5,3227.1,3226.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629302132,1.5,3227.1,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629303231,8.92973524,3226.8,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629303431,0.92987277,3226.3,3225.9,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629303631,1.55008719,3226.1,3225.9,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629303831,2.48368719,3226.1,3225.9,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629304232,4.48847719,3226.1,3225.9,0.77092848]
["bitfinex-derivatives","ETHF0:USTF0",1641629304432,11.49999999,3226.0,3225.2,1.53729891]
["bitfinex-derivatives","ETHF0:USTF0",1641629304635,11.49999999,3226.0,3224.5,3.20243631]
["bitfinex-derivatives","ETHF0:USTF0",1641629304636,13.32,3225.1,3224.7,1.63305398]
["bitfinex-derivatives","ETHF0:USTF0",1641629304835,21.32,3225.0,3224.9,1.29199489]
["bitfinex-derivatives","ETHF0:USTF0",1641629305033,31.781394,3225.0,3224.5,1.93799234]
["bitfinex-derivatives","ETHF0:USTF0",1641629305240,22.82,3224.6,3224.2,1.63305398]
["bitfinex-derivatives","ETHF0:USTF0",1641629305434,13.5,3224.3,3224.2,0.41105398]
["bitfinex-derivatives","ETHF0:USTF0",1641629305636,0.7308,3224.3,3224.2,0.41105398]
["bitfinex-derivatives","ETHF0:USTF0",1641629305834,5.693194,3224.3,3224.2,0.41105398]
["bitfinex-derivatives","ETHF0:USTF0",1641629306241,0.7308,3224.3,3224.0,3.84322331]
["bitfinex-derivatives","ETHF0:USTF0",1641629306438,0.7308,3224.3,3224.0,3.20243631]
["bitfinex-derivatives","ETHF0:USTF0",1641629306738,0.7308,3224.3,3223.7,6.18721972]
["bitfinex-derivatives","ETHF0:USTF0",1641629306939,0.7308,3224.3,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629307839,10.2308,3224.3,3223.0,0.65974978]
["bitfinex-derivatives","ETHF0:USTF0",1641629308237,2.00479,3223.7,3223.0,2.66453978]
["bitfinex-derivatives","ETHF0:USTF0",1641629309438,2.00479,3223.7,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629309840,2.00479,3223.7,3223.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629310141,4.00958,3223.7,3223.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629310340,4.00958,3223.7,3223.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629310540,25.93856988,3224.7,3223.1,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641629310743,1.55076988,3224.7,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629310944,1.55076988,3224.7,3223.3,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1641629311144,16.9828,3225.1,3223.4,1.15029896]
["bitfinex-derivatives","ETHF0:USTF0",1641629311546,30.3028,3225.1,3223.4,1.15029896]
["bitfinex-derivatives","ETHF0:USTF0",1641629311945,1.55066407,3224.9,3223.4,1.15029896]
["bitfinex-derivatives","ETHF0:USTF0",1641629312147,2.00479,3224.3,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629312946,2.00479,3224.3,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629313145,2.00479,3224.3,3223.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629313347,2.00479,3224.3,3223.9,1.06749389]
["bitfinex-derivatives","ETHF0:USTF0",1641629313546,2.00479,3224.3,3223.9,1.33228189]
["bitfinex-derivatives","ETHF0:USTF0",1641629313948,2.00479,3224.6,3223.9,1.33228189]
["bitfinex-derivatives","ETHF0:USTF0",1641629314148,2.00479,3224.6,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629314348,7.37879,3225.0,3224.4,1.55002713]
["bitfinex-derivatives","ETHF0:USTF0",1641629314751,7.37879,3225.0,3224.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629314951,16.6322,3226.1,3224.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629315350,16.6322,3226.1,3224.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629315552,20.83233902,3226.2,3224.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1641629315553,3.73503902,3226.2,3224.8,2.2969]
["bitfinex-derivatives","ETHF0:USTF0",1641629315750,1.05060815,3226.2,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629315951,1.05060815,3226.2,3225.3,1.54958277]
["bitfinex-derivatives","ETHF0:USTF0",1641629316153,2.00479,3226.1,3225.3,3.55437277]
["bitfinex-derivatives","ETHF0:USTF0",1641629316452,2.00479,3226.1,3225.4,2.0341905]
["bitfinex-derivatives","ETHF0:USTF0",1641629318357,2.00479,3226.1,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629318656,4.27689882,3226.1,3224.2,3.76185314]
["bitfinex-derivatives","ETHF0:USTF0",1641629318856,8.0,3225.7,3224.2,3.76185314]
["bitfinex-derivatives","ETHF0:USTF0",1641629319057,8.0,3225.7,3224.4,1.29201358]
["bitfinex-derivatives","ETHF0:USTF0",1641629319257,6.461086,3225.6,3224.4,1.29201358]
["bitfinex-derivatives","ETHF0:USTF0",1641629319656,4.961086,3225.6,3224.4,1.29201358]
["bitfinex-derivatives","ETHF0:USTF0",1641629320158,4.961086,3225.6,3224.2,4.3426105]
["bitfinex-derivatives","ETHF0:USTF0",1641629320356,2.00479,3224.7,3224.2,2.79059226]
["bitfinex-derivatives","ETHF0:USTF0",1641629320556,2.00479,3224.7,3224.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629321456,2.00479,3224.7,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629321657,2.88669,3224.7,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629322157,16.20669,3224.7,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629322561,4.96224,3224.6,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629322958,19.21259342,3224.6,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629323162,5.89259342,3224.6,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629323360,19.21259342,3224.6,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629324061,5.89259342,3224.6,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629324263,2.00479,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629330368,2.00479,3224.2,3223.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629331169,0.93052836,3224.0,3223.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629331567,2.00479,3224.2,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629332469,2.00479,3224.2,3223.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629337374,0.93035342,3224.6,3223.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629338374,0.93035342,3224.6,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629338575,0.93035342,3224.6,3224.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629340675,2.00479,3224.7,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629340876,2.00479,3224.7,3224.4,2.45559011]
["bitfinex-derivatives","ETHF0:USTF0",1641629341476,2.00479,3224.7,3224.5,1.04519117]
["bitfinex-derivatives","ETHF0:USTF0",1641629341978,2.00479,3224.7,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629344181,2.00479,3224.7,3224.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629344484,2.69319,3224.7,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629345482,2.69319,3224.7,3224.0,5.45275461]
["bitfinex-derivatives","ETHF0:USTF0",1641629345686,2.69319,3224.7,3224.0,5.71754261]
["bitfinex-derivatives","ETHF0:USTF0",1641629347086,2.00479,3224.7,3224.0,5.71754261]
["bitfinex-derivatives","ETHF0:USTF0",1641629348087,2.94949,3224.7,3224.0,5.71754261]
["bitfinex-derivatives","ETHF0:USTF0",1641629351791,0.9447,3224.7,3224.2,1.55011843]
["bitfinex-derivatives","ETHF0:USTF0",1641629351991,2.00479,3225.1,3224.2,1.55011843]
["bitfinex-derivatives","ETHF0:USTF0",1641629352191,2.00479,3225.1,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629352389,2.00479,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629352592,2.00479,3225.1,3224.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629353590,2.00479,3225.1,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629356294,2.00479,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629356493,2.83489,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629362302,0.93026553,3224.9,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629362501,0.93026553,3224.9,3224.6,1.97679]
["bitfinex-derivatives","ETHF0:USTF0",1641629363303,1.5,3224.8,3224.2,0.77542017]
["bitfinex-derivatives","ETHF0:USTF0",1641629363603,2.53761509,3224.5,3224.2,0.77542017]
["bitfinex-derivatives","ETHF0:USTF0",1641629364003,0.33256021,3224.1,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629364203,0.7631,3224.1,3224.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629365704,0.7631,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629366505,2.76789,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629367009,21.32,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629367206,28.47846971,3223.5,3223.0,3.95679667]
["bitfinex-derivatives","ETHF0:USTF0",1641629367406,41.79846971,3223.5,3223.0,3.95679667]
["bitfinex-derivatives","ETHF0:USTF0",1641629367606,4.963933,3223.4,3223.0,3.95679667]
["bitfinex-derivatives","ETHF0:USTF0",1641629367808,5.638833,3223.4,3223.0,3.95679667]
["bitfinex-derivatives","ETHF0:USTF0",1641629368007,5.638833,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629369607,3.18582109,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629371310,11.18582109,3223.2,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629371511,2.78650047,3222.8,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629371911,8.0,3223.2,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629372710,19.06851504,3223.3,3222.7,0.4951772]
["bitfinex-derivatives","ETHF0:USTF0",1641629372711,21.32,3223.1,3222.7,0.4951772]
["bitfinex-derivatives","ETHF0:USTF0",1641629372910,8.0,3222.8,3222.7,0.4951772]
["bitfinex-derivatives","ETHF0:USTF0",1641629373110,8.0,3222.8,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629373111,26.82,3222.8,3222.2,1.95200667]
["bitfinex-derivatives","ETHF0:USTF0",1641629373310,1.5,3222.5,3222.2,1.95200667]
["bitfinex-derivatives","ETHF0:USTF0",1641629373611,26.87193472,3222.3,3222.2,1.95200667]
["bitfinex-derivatives","ETHF0:USTF0",1641629374016,33.33740872,3222.3,3222.2,0.65999309]
["bitfinex-derivatives","ETHF0:USTF0",1641629374214,33.33740872,3222.3,3221.8,1.94800667]
["bitfinex-derivatives","ETHF0:USTF0",1641629374413,31.83740872,3222.3,3221.8,1.94800667]
["bitfinex-derivatives","ETHF0:USTF0",1641629374916,26.285474,3222.3,3221.8,1.94800667]
["bitfinex-derivatives","ETHF0:USTF0",1641629375113,12.965474,3222.3,3221.8,1.94800667]
["bitfinex-derivatives","ETHF0:USTF0",1641629375315,12.965474,3222.3,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629377116,17.76307449,3222.3,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629378720,17.76307449,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629379519,18.35207449,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629380622,17.76307449,3222.3,3221.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629381225,17.76307449,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629381422,13.32,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629382022,2.67172409,3221.9,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629382722,3.10671153,3221.9,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629384524,5.73224353,3222.4,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629384825,5.73224353,3222.4,3221.6,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1641629385125,5.73224353,3222.4,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629385624,8.0,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629385828,2.67188286,3221.7,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629387827,0.55839912,3221.7,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629388027,8.0,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629389828,8.0,3222.2,3221.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629391329,8.0,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629392130,3.20571654,3222.3,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629392330,2.00479,3222.4,3221.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629393031,2.00479,3222.4,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629393233,9.05060815,3223.6,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629393431,0.9307265,3223.3,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629393631,0.9307265,3223.3,3222.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641629393833,0.93066446,3223.6,3222.4,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1641629394436,0.93066446,3223.6,3222.5,0.81523216]
["bitfinex-derivatives","ETHF0:USTF0",1641629394636,2.00479,3223.2,3222.5,4.32002216]
["bitfinex-derivatives","ETHF0:USTF0",1641629394835,2.00479,3223.2,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629395037,2.00479,3223.2,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629395237,2.00479,3223.2,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629395438,2.00479,3223.2,3223.1,1.166888]
["bitfinex-derivatives","ETHF0:USTF0",1641629396438,2.00479,3223.2,3223.1,2.59751902]
["bitfinex-derivatives","ETHF0:USTF0",1641629400149,2.00479,3223.2,3223.1,2.33273102]
["bitfinex-derivatives","ETHF0:USTF0",1641629401146,2.00479,3223.2,3223.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1641629401346,24.16079,3223.2,3222.1,1.50652803]
["bitfinex-derivatives","ETHF0:USTF0",1641629401546,0.93084754,3222.9,3222.1,1.50652803]
["bitfinex-derivatives","ETHF0:USTF0",1641629401746,8.93084754,3222.9,3222.1,1.50652803]
["bitfinex-derivatives","ETHF0:USTF0",1641629402750,2.00479,3222.7,3222.1,1.50652803]
["bitfinex-derivatives","ETHF0:USTF0",1641629402947,2.00479,3222.7,3222.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629403847,0.93084754,3222.9,3222.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629404247,2.00479,3223.2,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629404449,35.83119695,3223.9,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629404653,35.83119695,3223.9,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629404654,2.00479,3223.7,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629404848,2.00479,3223.7,3223.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629405449,2.00479,3223.7,3223.2,1.31479139]
["bitfinex-derivatives","ETHF0:USTF0",1641629406750,2.00479,3223.7,3223.2,1.57957939]
["bitfinex-derivatives","ETHF0:USTF0",1641629407349,2.00479,3223.7,3223.2,1.31479139]
["bitfinex-derivatives","ETHF0:USTF0",1641629407753,10.00479,3223.7,3223.2,1.31479139]
["bitfinex-derivatives","ETHF0:USTF0",1641629407951,0.93074149,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629410552,8.93074149,3223.3,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629410754,2.00479,3223.1,3222.6,0.83527187]
["bitfinex-derivatives","ETHF0:USTF0",1641629410956,2.00479,3223.1,3222.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629412056,1.19254779,3222.9,3222.6,0.83527187]
["bitfinex-derivatives","ETHF0:USTF0",1641629412758,1.19254779,3222.9,3222.6,1.10005987]
["bitfinex-derivatives","ETHF0:USTF0",1641629412961,1.19254779,3222.9,3222.6,1.74084687]
["bitfinex-derivatives","ETHF0:USTF0",1641629413158,1.19254779,3222.9,3222.6,0.83527187]
["bitfinex-derivatives","ETHF0:USTF0",1641629413759,8.0,3222.8,3222.2,0.97066778]
["bitfinex-derivatives","ETHF0:USTF0",1641629413958,0.95268426,3222.4,3222.1,0.77851253]
["bitfinex-derivatives","ETHF0:USTF0",1641629414860,0.95268426,3222.4,3221.8,2.78330253]
["bitfinex-derivatives","ETHF0:USTF0",1641629415062,8.95268426,3222.4,3221.8,2.78330253]
["bitfinex-derivatives","ETHF0:USTF0",1641629415461,22.27268426,3222.4,3221.8,2.78330253]
["bitfinex-derivatives","ETHF0:USTF0",1641629415660,22.27268426,3222.4,3221.8,4.24163033]
["bitfinex-derivatives","ETHF0:USTF0",1641629415959,8.95268426,3222.4,3221.8,4.24163033]
["bitfinex-derivatives","ETHF0:USTF0",1641629416160,8.95268426,3222.4,3221.8,3.4631178]
["bitfinex-derivatives","ETHF0:USTF0",1641629416561,4.0,3222.3,3221.8,3.4631178]
["bitfinex-derivatives","ETHF0:USTF0",1641629416762,18.0005,3222.3,3221.8,3.4631178]
["bitfinex-derivatives","ETHF0:USTF0",1641629417061,18.0005,3222.3,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629418265,0.6805,3222.3,3221.8,2.96268977]
["bitfinex-derivatives","ETHF0:USTF0",1641629418467,0.95268426,3222.4,3221.8,3.86826477]
["bitfinex-derivatives","ETHF0:USTF0",1641629418664,0.95268426,3222.4,3221.8,4.61296477]
["bitfinex-derivatives","ETHF0:USTF0",1641629419064,0.95268426,3222.4,3221.8,5.84817677]
["bitfinex-derivatives","ETHF0:USTF0",1641629419265,2.00479,3222.7,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629421470,2.00479,3222.7,3222.1,1.04330053]
["bitfinex-derivatives","ETHF0:USTF0",1641629423373,2.00479,3222.7,3222.3,0.77851253]
["bitfinex-derivatives","ETHF0:USTF0",1641629423973,2.00479,3222.7,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629426374,0.93097505,3222.5,3222.3,0.77851253]
["bitfinex-derivatives","ETHF0:USTF0",1641629427976,0.9309745,3222.5,3222.3,0.77851253]
["bitfinex-derivatives","ETHF0:USTF0",1641629434085,4.9309745,3222.5,3222.3,0.77851253]
["bitfinex-derivatives","ETHF0:USTF0",1641629434886,4.0,3222.5,3222.1,0.342707]
["bitfinex-derivatives","ETHF0:USTF0",1641629435086,13.32,3222.4,3222.1,0.342707]
["bitfinex-derivatives","ETHF0:USTF0",1641629435286,13.32,3222.4,3221.8,4.26045468]
["bitfinex-derivatives","ETHF0:USTF0",1641629435685,13.986,3222.4,3221.8,4.26045468]
["bitfinex-derivatives","ETHF0:USTF0",1641629436288,13.986,3222.4,3221.8,2.96268977]
["bitfinex-derivatives","ETHF0:USTF0",1641629437889,26.63284735,3222.2,3221.8,2.96268977]
["bitfinex-derivatives","ETHF0:USTF0",1641629439091,26.63284735,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629440292,26.63284735,3222.2,3221.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629442591,26.63284735,3222.2,3221.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629442792,26.63284735,3222.2,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629444792,26.63284735,3222.2,3221.8,3.94334191]
["bitfinex-derivatives","ETHF0:USTF0",1641629445392,26.63284735,3222.2,3221.8,4.20812991]
["bitfinex-derivatives","ETHF0:USTF0",1641629445794,26.63284735,3222.2,3221.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629448197,26.63284735,3222.2,3221.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629451403,26.63284735,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629451802,26.63284735,3222.2,3221.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629452802,26.63284735,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629453706,27.51344735,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629454202,27.51344735,3222.2,3221.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629455004,27.51344735,3222.2,3222.1,0.78424124]
["bitfinex-derivatives","ETHF0:USTF0",1641629455805,27.51344735,3222.2,3222.1,1.27956291]
["bitfinex-derivatives","ETHF0:USTF0",1641629457911,26.63284735,3222.2,3222.1,1.27956291]
["bitfinex-derivatives","ETHF0:USTF0",1641629461521,0.79022359,3222.5,3222.1,1.27956291]
["bitfinex-derivatives","ETHF0:USTF0",1641629461719,0.79022359,3222.5,3222.1,2.77956291]
["bitfinex-derivatives","ETHF0:USTF0",1641629461920,0.79022359,3222.5,3222.3,3.05104409]
["bitfinex-derivatives","ETHF0:USTF0",1641629462122,1.05060815,3222.8,3222.3,3.05104409]
["bitfinex-derivatives","ETHF0:USTF0",1641629462321,1.05060815,3222.8,3222.1,1.27956291]
["bitfinex-derivatives","ETHF0:USTF0",1641629462322,1.05060815,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629462523,1.96600807,3223.8,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629462722,1.57275352,3223.6,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629462921,1.57275352,3223.6,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629463523,1.57275352,3223.6,3223.4,1.27240292]
["bitfinex-derivatives","ETHF0:USTF0",1641629463821,1.57275352,3223.6,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629464421,2.00479,3223.7,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629464623,2.00479,3223.7,3223.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629467825,53.3542,3224.3,3223.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629468024,8.0,3224.6,3223.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629468226,4.0,3224.5,3223.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629468626,4.962779,3224.4,3223.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629469126,4.962779,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629470629,0.14826345,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629470827,0.14826345,3224.3,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629472229,4.0,3224.5,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629472230,0.14826345,3224.4,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629473729,16.04984636,3224.4,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629474030,16.04984636,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629474229,4.962548,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629474731,13.32,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629474933,14.035,3224.2,3223.4,1.27240292]
["bitfinex-derivatives","ETHF0:USTF0",1641629475134,2.00479,3224.0,3223.4,1.27240292]
["bitfinex-derivatives","ETHF0:USTF0",1641629475332,2.00479,3224.0,3223.4,1.91318992]
["bitfinex-derivatives","ETHF0:USTF0",1641629477834,2.00479,3224.0,3223.4,2.17797792]
["bitfinex-derivatives","ETHF0:USTF0",1641629481236,2.93531234,3224.0,3223.4,2.17797792]
["bitfinex-derivatives","ETHF0:USTF0",1641629482037,4.0,3223.9,3223.4,2.17797792]
["bitfinex-derivatives","ETHF0:USTF0",1641629482236,4.0,3223.9,3223.4,1.91318992]
["bitfinex-derivatives","ETHF0:USTF0",1641629482639,0.93065379,3223.6,3223.4,1.91318992]
["bitfinex-derivatives","ETHF0:USTF0",1641629484644,0.93065379,3223.6,3223.4,1.27240292]
["bitfinex-derivatives","ETHF0:USTF0",1641629484843,10.00479,3224.0,3223.5,1.55038279]
["bitfinex-derivatives","ETHF0:USTF0",1641629485042,2.00479,3224.0,3223.5,1.55038279]
["bitfinex-derivatives","ETHF0:USTF0",1641629485246,2.00479,3224.0,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629486845,2.00479,3224.0,3223.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641629494556,2.00479,3224.0,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629494756,2.00479,3224.0,3223.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641629495860,2.00479,3224.0,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629496359,31.77341681,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629496558,31.77341681,3224.0,3223.3,0.78108588]
["bitfinex-derivatives","ETHF0:USTF0",1641629496759,1.22078092,3223.3,3222.5,18.98894546]
["bitfinex-derivatives","ETHF0:USTF0",1641629496958,0.9041,3223.3,3222.8,1.93855191]
["bitfinex-derivatives","ETHF0:USTF0",1641629497459,0.9041,3223.3,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629498267,0.9041,3223.3,3222.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629498668,2.00479,3223.5,3222.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629500571,2.00479,3223.5,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629501377,6.00479,3223.5,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629502274,0.93071249,3223.4,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629504176,0.93071249,3223.4,3222.6,17.3879]
["bitfinex-derivatives","ETHF0:USTF0",1641629505077,22.25071249,3223.4,3222.6,17.3879]
["bitfinex-derivatives","ETHF0:USTF0",1641629505278,3.12160598,3223.5,3223.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629505478,2.00479,3223.5,3223.1,1.44837569]
["bitfinex-derivatives","ETHF0:USTF0",1641629506076,2.00479,3223.5,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629507678,2.00479,3223.5,3223.2,1.010488]
["bitfinex-derivatives","ETHF0:USTF0",1641629507878,2.00479,3223.5,3223.3,3.05057751]
["bitfinex-derivatives","ETHF0:USTF0",1641629508086,2.00479,3223.5,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629509582,2.00479,3224.0,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629510384,2.00479,3224.0,3223.4,0.75985857]
["bitfinex-derivatives","ETHF0:USTF0",1641629511182,2.00479,3224.0,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629511582,2.00479,3224.0,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629512183,2.00479,3224.4,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629513888,0.9304787,3224.2,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629514987,0.93053301,3224.0,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629516389,13.32,3223.9,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629516590,0.93066868,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629516789,1.53966868,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629519993,0.93066868,3223.5,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629520192,0.78951945,3223.8,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629520795,0.78951945,3223.6,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629521193,0.78951945,3223.6,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629521693,1.05189819,3223.9,3223.5,1.27491246]
["bitfinex-derivatives","ETHF0:USTF0",1641629521694,0.78951945,3223.8,3223.5,1.27491246]
["bitfinex-derivatives","ETHF0:USTF0",1641629521893,0.78951945,3223.8,3223.6,1.17381348]
["bitfinex-derivatives","ETHF0:USTF0",1641629522094,0.78951945,3223.8,3223.4,0.71830394]
["bitfinex-derivatives","ETHF0:USTF0",1641629522296,0.78951945,3223.8,3223.4,0.45351594]
["bitfinex-derivatives","ETHF0:USTF0",1641629522495,1.72011493,3223.8,3223.4,0.45351594]
["bitfinex-derivatives","ETHF0:USTF0",1641629523397,0.93059548,3223.8,3223.4,0.45351594]
["bitfinex-derivatives","ETHF0:USTF0",1641629523998,0.93059548,3223.8,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629525099,0.93059548,3223.8,3223.4,0.45351594]
["bitfinex-derivatives","ETHF0:USTF0",1641629530206,2.00479,3223.9,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629530404,2.00479,3223.9,3223.5,1.103688]
["bitfinex-derivatives","ETHF0:USTF0",1641629531307,2.00479,3223.9,3223.6,0.86518792]
["bitfinex-derivatives","ETHF0:USTF0",1641629531504,2.00479,3223.9,3223.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629533007,2.00479,3223.9,3223.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629533809,1.05189819,3224.6,3223.8,1.5502554]
["bitfinex-derivatives","ETHF0:USTF0",1641629534007,1.05189819,3224.6,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629534207,1.05189819,3224.6,3224.5,1.54996947]
["bitfinex-derivatives","ETHF0:USTF0",1641629534806,1.05189819,3224.6,3224.5,1.81475747]
["bitfinex-derivatives","ETHF0:USTF0",1641629535210,1.05189819,3225.1,3224.5,1.81475747]
["bitfinex-derivatives","ETHF0:USTF0",1641629535411,1.05189819,3225.1,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629535609,3.05668819,3225.1,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629535809,3.05668819,3225.1,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629536008,3.05668819,3225.1,3224.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629536609,2.00479,3225.1,3224.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629539814,1.05189819,3225.3,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629540017,1.05189819,3225.4,3225.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629540217,1.05189819,3225.4,3225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629540619,1.05189819,3225.4,3225.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629540916,1.05189819,3225.4,3225.3,3.05929878]
["bitfinex-derivatives","ETHF0:USTF0",1641629541422,1.57275352,3225.9,3225.3,3.05929878]
["bitfinex-derivatives","ETHF0:USTF0",1641629541423,1.57275352,3225.9,3225.3,3.10865107]
["bitfinex-derivatives","ETHF0:USTF0",1641629541716,1.96600807,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629541717,1.05196715,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629542117,1.05196715,3226.1,3225.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629542818,8.0,3225.8,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629543116,8.0,3225.8,3225.0,1.31645758]
["bitfinex-derivatives","ETHF0:USTF0",1641629543318,4.960471,3225.7,3225.0,1.31645758]
["bitfinex-derivatives","ETHF0:USTF0",1641629543719,2.00479,3225.3,3225.0,1.31645758]
["bitfinex-derivatives","ETHF0:USTF0",1641629544118,2.00479,3225.3,3225.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629545120,2.00479,3225.3,3225.0,1.31645758]
["bitfinex-derivatives","ETHF0:USTF0",1641629547125,0.7884256,3225.6,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629547327,0.7884256,3225.7,3225.1,0.886388]
["bitfinex-derivatives","ETHF0:USTF0",1641629547728,0.7884256,3225.7,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629548427,0.7884256,3225.7,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629548630,0.7884256,3226.1,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629550129,2.7932156,3226.2,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629550330,2.7932156,3226.2,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629551930,2.00479,3226.2,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629552131,2.9346879,3226.2,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629552533,10.9346879,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629552734,11.7231135,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629554435,10.9346879,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629555436,24.2546879,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629555834,10.9346879,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629556233,25.7546879,3226.2,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629556434,0.93001834,3225.8,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629557434,0.93005617,3225.7,3225.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629559136,0.93005617,3225.7,3225.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629559537,0.93005617,3225.7,3225.1,1.54970765]
["bitfinex-derivatives","ETHF0:USTF0",1641629559738,2.00479,3225.3,3225.1,1.54970765]
["bitfinex-derivatives","ETHF0:USTF0",1641629560740,1.6027197,3225.2,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629561139,1.6027197,3225.2,3224.7,1.46384534]
["bitfinex-derivatives","ETHF0:USTF0",1641629562741,0.93029243,3224.8,3224.7,1.46384534]
["bitfinex-derivatives","ETHF0:USTF0",1641629564942,0.93029243,3224.8,3224.7,0.34316323]
["bitfinex-derivatives","ETHF0:USTF0",1641629565341,0.93029243,3224.8,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629569743,8.0,3225.2,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629569943,8.0,3225.2,3224.6,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1641629570544,2.00479,3225.3,3224.6,2.82889]
["bitfinex-derivatives","ETHF0:USTF0",1641629570745,0.93019069,3225.2,3224.6,3.469677]
["bitfinex-derivatives","ETHF0:USTF0",1641629571148,0.93019069,3225.2,3224.6,3.734465]
["bitfinex-derivatives","ETHF0:USTF0",1641629572147,2.00479,3225.3,3224.6,3.734465]
["bitfinex-derivatives","ETHF0:USTF0",1641629574249,2.00479,3225.4,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629574449,0.7884256,3225.9,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629574650,0.7884256,3225.9,3225.0,3.04973166]
["bitfinex-derivatives","ETHF0:USTF0",1641629575252,0.7884256,3225.9,3225.1,1.2983888]
["bitfinex-derivatives","ETHF0:USTF0",1641629575451,0.7884256,3225.9,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629575652,0.7884256,3225.9,3225.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629575853,2.00479,3226.0,3225.3,1.319087]
["bitfinex-derivatives","ETHF0:USTF0",1641629576053,2.00479,3226.0,3225.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629579555,2.00479,3226.0,3225.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629580155,2.00479,3226.0,3225.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629580355,2.00479,3226.0,3225.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641629581559,2.00479,3226.0,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629581756,2.00479,3226.0,3225.6,1.3960671]
["bitfinex-derivatives","ETHF0:USTF0",1641629582358,2.00479,3226.0,3225.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629585862,2.00479,3226.3,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629586062,2.00479,3226.3,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629586463,2.00479,3226.3,3226.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629586664,2.00479,3226.3,3226.1,1.17693866]
["bitfinex-derivatives","ETHF0:USTF0",1641629586863,2.00479,3226.3,3226.1,1.44172666]
["bitfinex-derivatives","ETHF0:USTF0",1641629589069,0.7884256,3227.0,3226.2,3.04915308]
["bitfinex-derivatives","ETHF0:USTF0",1641629589270,1.04957946,3227.3,3226.9,3.04817694]
["bitfinex-derivatives","ETHF0:USTF0",1641629589467,1.57275352,3227.7,3227.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629589666,0.13900807,3228.0,3227.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641629589866,12.812,3230.7,3227.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641629590067,7.87976143,3231.0,3228.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629590267,0.4612,3231.0,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629590470,6.53916471,3231.1,3229.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629590669,6.53916471,3231.1,3230.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629590870,1.08687522,3230.3,3229.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641629591070,3.93261479,3231.3,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629591273,0.69674319,3230.3,3229.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1641629591472,2.17774008,3230.8,3230.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629591671,7.35656029,3234.2,3230.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629591873,1.5,3233.8,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629592073,1.5,3234.1,3233.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641629592274,3.50479,3234.5,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629592673,6.53716471,3233.7,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629592975,4.71016471,3233.7,3233.6,1.54531083]
["bitfinex-derivatives","ETHF0:USTF0",1641629593173,4.71016471,3233.7,3233.3,1.54576229]
["bitfinex-derivatives","ETHF0:USTF0",1641629593374,4.71016471,3233.7,3233.6,1.54545174]
["bitfinex-derivatives","ETHF0:USTF0",1641629593577,4.71016471,3233.7,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629593776,3.83388871,3233.7,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629593973,3.83388871,3233.7,3233.6,5.10307635]
["bitfinex-derivatives","ETHF0:USTF0",1641629594173,3.83388871,3233.7,3233.6,6.60307635]
["bitfinex-derivatives","ETHF0:USTF0",1641629594573,2.00479,3236.1,3234.7,34.66386607]
["bitfinex-derivatives","ETHF0:USTF0",1641629594773,4.0,3236.7,3235.5,1.544726]
["bitfinex-derivatives","ETHF0:USTF0",1641629594973,4.0,3236.7,3235.5,2.297326]
["bitfinex-derivatives","ETHF0:USTF0",1641629595375,4.0,3236.9,3235.5,2.297326]
["bitfinex-derivatives","ETHF0:USTF0",1641629595573,14.86472599,3237.6,3235.5,2.297326]
["bitfinex-derivatives","ETHF0:USTF0",1641629595574,1.5,3237.2,3235.8,1.54454228]
["bitfinex-derivatives","ETHF0:USTF0",1641629595975,1.5,3237.2,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629596274,1.5,3236.6,3236.3,1.54432761]
["bitfinex-derivatives","ETHF0:USTF0",1641629596473,1.5,3236.6,3235.9,2.87076637]
["bitfinex-derivatives","ETHF0:USTF0",1641629596474,1.5,3236.4,3235.9,0.86597637]
["bitfinex-derivatives","ETHF0:USTF0",1641629596674,3.04532994,3236.0,3234.5,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641629596873,1.5,3235.3,3234.5,1.54518905]
["bitfinex-derivatives","ETHF0:USTF0",1641629597089,0.264788,3235.2,3234.6,1.48122816]
["bitfinex-derivatives","ETHF0:USTF0",1641629597273,1.5,3234.7,3233.6,1.54559505]
["bitfinex-derivatives","ETHF0:USTF0",1641629597473,1.5,3234.8,3233.6,1.54559505]
["bitfinex-derivatives","ETHF0:USTF0",1641629597673,4.943055,3234.6,3233.6,1.54559505]
["bitfinex-derivatives","ETHF0:USTF0",1641629597873,1.5,3234.5,3233.6,1.54559505]
["bitfinex-derivatives","ETHF0:USTF0",1641629598074,1.5,3233.7,3233.0,0.78841996]
["bitfinex-derivatives","ETHF0:USTF0",1641629598274,1.5,3233.2,3232.1,1.54634074]
["bitfinex-derivatives","ETHF0:USTF0",1641629598473,1.5,3233.3,3232.1,1.54634074]
["bitfinex-derivatives","ETHF0:USTF0",1641629598673,3.04658229,3233.4,3231.6,1.54658229]
["bitfinex-derivatives","ETHF0:USTF0",1641629598872,1.5,3233.4,3231.2,33.18621625]
["bitfinex-derivatives","ETHF0:USTF0",1641629599072,4.949729,3233.3,3231.2,33.18621625]
["bitfinex-derivatives","ETHF0:USTF0",1641629599273,4.949729,3233.3,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629599475,1.5,3233.3,3231.4,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1641629600073,1.5,3232.9,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629600475,0.600574,3232.8,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629601078,2.00479,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629601277,2.00479,3233.3,3232.5,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1641629601480,2.00479,3233.3,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629601481,0.264788,3233.2,3230.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629601677,0.264788,3233.2,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629601678,1.5,3232.0,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629601877,2.262,3232.0,3229.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629602079,0.762,3232.0,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629602479,0.762,3232.0,3231.5,1.86488957]
["bitfinex-derivatives","ETHF0:USTF0",1641629602686,0.762,3232.0,3231.8,1.49191165]
["bitfinex-derivatives","ETHF0:USTF0",1641629603286,0.762,3232.0,3231.8,2.13269865]
["bitfinex-derivatives","ETHF0:USTF0",1641629603488,6.874,3233.3,3231.8,2.13269865]
["bitfinex-derivatives","ETHF0:USTF0",1641629603689,1.5,3232.9,3231.8,1.504787]
["bitfinex-derivatives","ETHF0:USTF0",1641629603990,2.00479,3233.3,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629604189,1.5,3233.0,3232.6,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1641629604688,1.5,3232.7,3232.6,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1641629605090,2.00479,3233.3,3232.6,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1641629605290,8.0,3234.7,3232.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629605490,1.5,3234.8,3232.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629605691,1.5,3235.0,3232.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629605990,2.00479,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629606190,2.00479,3234.3,3233.6,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641629606590,1.5,3234.1,3233.6,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641629606789,2.00479,3234.3,3233.6,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1641629607389,3.50479,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629607591,2.00479,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629607789,1.5,3233.9,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629607991,3.50479,3233.7,3232.6,3.55086297]
["bitfinex-derivatives","ETHF0:USTF0",1641629608192,1.5,3233.0,3232.6,3.55086297]
["bitfinex-derivatives","ETHF0:USTF0",1641629608391,2.00479,3233.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629608392,11.63856194,3233.7,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629608593,0.8489,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629608891,0.8489,3233.0,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629609293,0.98171482,3233.6,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629610097,2.00479,3233.3,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629610395,3.55092752,3234.3,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629610596,0.92761481,3234.2,3232.7,1.200188]
["bitfinex-derivatives","ETHF0:USTF0",1641629610996,8.948275,3234.1,3232.7,1.200188]
["bitfinex-derivatives","ETHF0:USTF0",1641629611196,5.599075,3234.1,3232.7,1.200188]
["bitfinex-derivatives","ETHF0:USTF0",1641629611698,5.599075,3234.1,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629611699,9.99999999,3233.4,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629611899,1.54684544,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629612097,0.264788,3233.3,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629612098,2.00479,3232.8,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629612295,0.82647961,3233.0,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629612596,1.54625466,3234.1,3232.3,3.31104266]
["bitfinex-derivatives","ETHF0:USTF0",1641629612799,11.54625465,3234.1,3232.3,1.81104266]
["bitfinex-derivatives","ETHF0:USTF0",1641629612997,1.54625466,3234.1,3232.3,1.81104266]
["bitfinex-derivatives","ETHF0:USTF0",1641629613197,4.948657,3234.0,3232.3,1.81104266]
["bitfinex-derivatives","ETHF0:USTF0",1641629613497,1.546434,3233.7,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629613696,9.99999999,3233.7,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629613896,1.54663491,3233.3,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629614099,4.30982491,3233.3,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629614298,0.7584,3233.3,3232.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629615097,4.0,3234.6,3232.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629615598,0.6508,3234.3,3232.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629615997,1.54640052,3233.8,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629616199,1.54640052,3233.8,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629616398,1.54640052,3233.8,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629616999,8.0,3233.3,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629617199,1.54675452,3233.1,3231.2,1.54675452]
["bitfinex-derivatives","ETHF0:USTF0",1641629617399,1.54675452,3233.1,3230.9,0.74336772]
["bitfinex-derivatives","ETHF0:USTF0",1641629617400,9.54693876,3232.7,3230.9,1.58676345]
["bitfinex-derivatives","ETHF0:USTF0",1641629617600,6.49703148,3233.0,3231.2,1.54676648]
["bitfinex-derivatives","ETHF0:USTF0",1641629617802,4.950265,3233.0,3230.9,0.04000893]
["bitfinex-derivatives","ETHF0:USTF0",1641629618001,2.00479,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629618301,2.00479,3232.6,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619100,2.93273009,3233.0,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619101,2.12893756,3233.0,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619303,2.00479,3233.0,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619501,17.99999999,3233.4,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619502,8.6508,3233.4,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619700,8.0,3233.2,3232.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629619901,8.0,3233.2,3231.6,0.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641629620104,19.14937753,3232.6,3231.6,0.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641629620307,1.5472571,3232.0,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629620503,0.905575,3231.9,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629620704,0.6797,3231.9,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629621803,2.00479,3232.6,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629622006,2.00479,3232.6,3231.5,5.07840246]
["bitfinex-derivatives","ETHF0:USTF0",1641629622205,2.00479,3232.6,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629622908,4.264788,3232.5,3231.5,2.72299]
["bitfinex-derivatives","ETHF0:USTF0",1641629623105,4.264788,3232.5,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629623706,0.264788,3232.5,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629623907,0.264788,3232.5,3231.5,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629624107,0.264788,3232.5,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629624306,2.00479,3232.6,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629625108,2.00479,3232.6,3231.6,0.898834]
["bitfinex-derivatives","ETHF0:USTF0",1641629626208,2.00479,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629626407,2.00479,3232.6,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629626606,2.269578,3232.6,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629627207,2.00479,3232.6,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629627807,2.06729991,3232.9,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629628210,2.06729991,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629628408,2.33208791,3232.9,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629628610,1.54664926,3233.3,3233.1,2.05677739]
["bitfinex-derivatives","ETHF0:USTF0",1641629628808,1.54664926,3233.3,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629629009,2.13364926,3233.3,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629629208,3.11819524,3233.4,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629629209,4.949193,3233.2,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629629609,4.949193,3233.3,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629630310,1.54686937,3233.1,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629630509,5.40317957,3233.3,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629630711,4.949423,3233.0,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629630910,0.7491,3233.3,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629631110,4.0,3233.2,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629631711,4.949346,3233.1,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629632512,18.269346,3233.1,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629632712,4.949346,3233.1,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629633812,0.9279646,3232.9,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629636016,13.32,3233.2,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629637318,2.65559,3233.4,3232.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629637620,23.73570093,3234.8,3233.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629637817,1.33550093,3234.8,3233.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1641629638018,2.88163845,3234.8,3233.3,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1641629638219,2.00479,3234.4,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629638618,4.947357,3234.3,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629639122,1.11282278,3235.1,3233.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629639819,4.946745,3235.0,3233.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629640219,4.946745,3235.0,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629640519,4.0,3234.6,3233.2,1.5460658]
["bitfinex-derivatives","ETHF0:USTF0",1641629640724,13.32,3234.0,3232.4,1.54642204]
["bitfinex-derivatives","ETHF0:USTF0",1641629640924,14.2261,3234.0,3232.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629641119,5.599457,3233.9,3232.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629641319,0.92776533,3233.6,3232.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629641921,12.34542022,3234.0,3232.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629642121,12.34542022,3234.0,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629642122,2.00479,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629642323,2.00479,3233.5,3232.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629642921,2.00479,3233.5,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629643121,2.00479,3233.5,3232.4,1.54642204]
["bitfinex-derivatives","ETHF0:USTF0",1641629643322,4.948734,3233.4,3232.4,1.54642204]
["bitfinex-derivatives","ETHF0:USTF0",1641629644222,2.00479,3232.7,3232.4,1.54642204]
["bitfinex-derivatives","ETHF0:USTF0",1641629644625,13.32,3232.6,3231.8,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629644826,13.32,3232.6,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629645023,4.950188,3232.5,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629645424,4.950341,3232.6,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629645622,4.950495,3232.4,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629646026,4.950418,3232.6,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629646323,2.00479,3231.9,3231.5,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629646523,2.00479,3231.9,3231.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629646924,2.00479,3231.9,3231.4,1.54678084]
["bitfinex-derivatives","ETHF0:USTF0",1641629647123,0.92828693,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629647325,0.92828693,3231.8,3231.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629647525,1.11368448,3232.6,3231.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629647724,0.9486,3231.8,3231.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629647927,0.9486,3231.8,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629648329,0.9486,3231.8,3231.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629650027,0.9486,3231.8,3231.7,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629650328,2.00479,3232.0,3231.7,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629651130,2.00479,3232.0,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629652030,2.00479,3232.0,3231.7,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629652229,2.00479,3232.0,3231.7,0.865288]
["bitfinex-derivatives","ETHF0:USTF0",1641629652532,2.00479,3232.7,3231.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629652830,1.33592555,3233.8,3232.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629652831,2.26364193,3233.8,3232.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629653030,2.26364193,3233.8,3232.7,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629653230,0.92784616,3233.3,3232.7,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629653434,0.92784616,3233.3,3232.7,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629653634,0.92784616,3233.3,3232.7,1.63376443]
["bitfinex-derivatives","ETHF0:USTF0",1641629654233,0.92784616,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629655032,0.92784616,3233.3,3232.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629655436,0.92784616,3233.3,3232.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629655834,0.92784616,3233.3,3232.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629656034,0.92784616,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629656632,0.92784616,3233.3,3232.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629656833,0.92784616,3233.3,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629657035,1.11311895,3234.2,3233.2,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629657234,1.11311895,3234.2,3233.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629657534,0.92738619,3234.9,3233.6,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629657733,1.57818619,3234.9,3233.6,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629658135,4.947051,3234.8,3233.7,1.09276943]
["bitfinex-derivatives","ETHF0:USTF0",1641629658334,4.947051,3234.8,3234.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629658335,2.00479,3234.6,3234.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629658533,2.00479,3234.6,3234.4,3.25131246]
["bitfinex-derivatives","ETHF0:USTF0",1641629658940,2.00479,3234.6,3234.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629659139,2.00479,3234.6,3234.5,2.29064519]
["bitfinex-derivatives","ETHF0:USTF0",1641629659341,2.00479,3235.0,3234.5,2.29064519]
["bitfinex-derivatives","ETHF0:USTF0",1641629659541,2.00479,3235.0,3234.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629659744,2.00479,3235.0,3234.9,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629660741,2.00479,3235.0,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629661142,2.00479,3235.0,3234.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629661844,2.5662796,3236.1,3234.9,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629662043,0.92703575,3236.2,3234.9,2.62020046]
["bitfinex-derivatives","ETHF0:USTF0",1641629662044,0.92703575,3236.2,3235.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629662243,2.00479,3236.0,3235.6,3.23231246]
["bitfinex-derivatives","ETHF0:USTF0",1641629662743,2.00479,3236.0,3235.6,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1641629663544,2.00479,3236.0,3235.2,3.53181692]
["bitfinex-derivatives","ETHF0:USTF0",1641629663744,0.92718595,3235.6,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629665244,2.00479,3236.0,3235.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629665444,0.92716448,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629665845,0.92723986,3235.5,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629666845,0.92723986,3235.5,3235.2,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629667247,0.92723986,3235.5,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629667444,2.00479,3236.0,3235.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629667445,0.9271042,3235.9,3235.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629667645,0.9271042,3235.9,3235.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1641629667847,0.92711096,3235.9,3235.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1641629668445,0.92720286,3235.6,3235.4,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1641629668644,0.92720286,3235.6,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629669945,0.92716778,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629670646,0.92716778,3235.7,3235.2,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629670847,0.92716778,3235.7,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629671046,0.92729932,3235.3,3234.6,1.16396539]
["bitfinex-derivatives","ETHF0:USTF0",1641629671246,0.92729932,3235.3,3234.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629671446,0.92740616,3234.9,3234.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629671650,1.79170616,3234.9,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629671949,0.92752441,3234.5,3233.4,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629672149,0.92769947,3233.9,3233.4,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629672353,2.00479,3233.5,3233.4,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629673549,2.00479,3233.5,3232.7,3.49048474]
["bitfinex-derivatives","ETHF0:USTF0",1641629673849,2.00479,3233.5,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629674253,2.00479,3232.9,3232.3,0.74383188]
["bitfinex-derivatives","ETHF0:USTF0",1641629674451,16.25999,3232.9,3232.2,0.75479442]
["bitfinex-derivatives","ETHF0:USTF0",1641629674653,1.20339434,3232.6,3231.7,0.90970524]
["bitfinex-derivatives","ETHF0:USTF0",1641629674852,14.52339434,3232.6,3231.7,0.90970524]
["bitfinex-derivatives","ETHF0:USTF0",1641629675053,4.950265,3232.5,3231.7,0.90970524]
["bitfinex-derivatives","ETHF0:USTF0",1641629675251,4.950265,3232.5,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629675455,1.20339434,3232.6,3232.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629675853,1.20339434,3232.6,3232.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629676653,2.00479,3232.9,3232.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629676855,1.41962093,3233.6,3232.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641629677652,4.948963,3233.4,3232.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641629678057,1.51133712,3233.1,3232.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1641629678254,2.00479,3232.7,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629678857,2.00479,3232.7,3232.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629679154,2.00479,3232.7,3232.4,2.99891246]
["bitfinex-derivatives","ETHF0:USTF0",1641629679853,2.00479,3232.7,3232.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629680053,2.00479,3232.7,3232.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1641629680257,2.00479,3232.7,3232.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629680454,2.00479,3232.7,3232.6,2.99619946]
["bitfinex-derivatives","ETHF0:USTF0",1641629681354,18.694,3233.8,3232.6,2.99619946]
["bitfinex-derivatives","ETHF0:USTF0",1641629681355,5.374,3233.8,3232.6,2.99619946]
["bitfinex-derivatives","ETHF0:USTF0",1641629681555,5.374,3233.8,3232.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629682157,4.948657,3233.7,3232.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629682356,4.948657,3233.7,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629682557,4.948351,3234.1,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629683360,4.948351,3234.1,3233.4,2.86020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629683660,0.92768858,3233.9,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629684059,4.947969,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629684259,4.947969,3233.8,3233.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629684459,4.947969,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629686359,4.947969,3233.8,3233.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629686561,4.947969,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629687163,18.267969,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629687361,0.92782862,3233.4,3232.2,1.11671026]
["bitfinex-derivatives","ETHF0:USTF0",1641629687561,2.4746621,3233.4,3232.2,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629687762,0.92796614,3232.9,3232.2,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629687963,1.80956614,3232.9,3232.1,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629688262,0.9279887,3232.8,3232.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629688463,14.2479887,3232.8,3231.7,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629688662,0.92816136,3232.2,3231.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629688962,1.64336136,3232.2,3231.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629689163,4.950724,3232.1,3231.5,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629689562,4.950724,3232.1,3231.4,1.54690765]
["bitfinex-derivatives","ETHF0:USTF0",1641629689763,4.950724,3232.1,3231.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629690163,18.270724,3232.1,3231.1,0.85541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629690365,0.92835042,3231.6,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629690663,4.951414,3231.5,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629690865,13.32,3231.4,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629691065,13.32,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629691265,4.951567,3231.3,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629691663,4.95149,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629691864,4.951644,3231.3,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629692366,4.951567,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629692565,4.951644,3231.3,3231.2,3.43165019]
["bitfinex-derivatives","ETHF0:USTF0",1641629692763,2.00479,3232.0,3231.2,3.43165019]
["bitfinex-derivatives","ETHF0:USTF0",1641629692965,2.00479,3232.0,3231.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629693165,2.00479,3232.0,3231.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1641629693565,6.955361,3232.0,3231.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1641629694467,6.955361,3232.0,3231.3,0.88949041]
["bitfinex-derivatives","ETHF0:USTF0",1641629694667,6.955361,3232.0,3231.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629695167,6.955361,3232.0,3231.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629695366,6.955361,3232.0,3231.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629696565,0.92830936,3231.7,3231.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629697569,2.00479,3232.0,3231.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629697768,2.00479,3232.0,3231.6,2.97131246]
["bitfinex-derivatives","ETHF0:USTF0",1641629698369,2.00479,3232.0,3231.9,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629698570,2.00479,3232.0,3231.6,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1641629698970,2.00479,3232.0,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629700572,2.00479,3232.0,3231.6,2.97131246]
["bitfinex-derivatives","ETHF0:USTF0",1641629700773,1.47220982,3231.8,3231.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629700973,1.63598269,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629702273,1.41808288,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629702474,5.41808288,3231.4,3231.2,1.07623773]
["bitfinex-derivatives","ETHF0:USTF0",1641629702676,13.32,3231.3,3230.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629702876,20.23085589,3231.3,3230.0,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629703076,1.11421831,3231.0,3229.9,1.42224653]
["bitfinex-derivatives","ETHF0:USTF0",1641629703277,4.0,3230.4,3229.9,1.42024653]
["bitfinex-derivatives","ETHF0:USTF0",1641629703476,13.87493056,3230.3,3229.9,1.42024653]
["bitfinex-derivatives","ETHF0:USTF0",1641629703676,18.82826056,3230.3,3229.9,1.42024653]
["bitfinex-derivatives","ETHF0:USTF0",1641629703876,18.82826056,3230.3,3229.6,1.85711843]
["bitfinex-derivatives","ETHF0:USTF0",1641629704280,18.82826056,3230.3,3228.9,4.21253089]
["bitfinex-derivatives","ETHF0:USTF0",1641629704479,2.00479,3229.8,3229.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629704680,2.00479,3229.8,3229.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629704880,2.00479,3229.8,3229.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629706084,2.00479,3229.8,3229.1,0.89938251]
["bitfinex-derivatives","ETHF0:USTF0",1641629706283,2.00479,3229.8,3229.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629706482,2.00479,3229.8,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629706684,2.00479,3229.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629706983,4.954327,3229.7,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629707183,13.32,3229.6,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629707697,4.954864,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629707895,4.954864,3229.5,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629708093,4.954864,3229.5,3229.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629708294,5.88382262,3229.5,3228.8,2.95294784]
["bitfinex-derivatives","ETHF0:USTF0",1641629708493,5.88382262,3229.5,3228.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629708992,19.20382262,3229.5,3228.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629709193,19.20382262,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629709194,0.70047737,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629709394,19.090464,3229.5,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629709693,0.264788,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629710194,4.955017,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629710396,0.264788,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629710596,0.264788,3229.2,3228.7,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629711197,4.955171,3229.1,3228.7,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629711399,0.264788,3229.0,3228.7,4.36020246]
["bitfinex-derivatives","ETHF0:USTF0",1641629713498,0.264788,3229.0,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629714300,4.0,3228.9,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629714501,2.00479,3228.7,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629714702,0.92939649,3228.0,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629714899,1.87329649,3228.0,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629715100,6.83000249,3228.0,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629715303,20.41479049,3228.0,3227.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629715503,19.485394,3228.0,3227.6,1.95607595]
["bitfinex-derivatives","ETHF0:USTF0",1641629715702,6.165394,3228.0,3227.5,0.75919482]
["bitfinex-derivatives","ETHF0:USTF0",1641629716504,2.00479,3227.9,3227.5,0.75919482]
["bitfinex-derivatives","ETHF0:USTF0",1641629716802,0.264788,3227.8,3227.3,3.87411491]
["bitfinex-derivatives","ETHF0:USTF0",1641629717004,0.264788,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629717005,5.221878,3227.8,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629717902,13.32,3227.4,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629718105,0.264788,3227.3,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629718304,5.590204,3227.3,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629718503,4.957627,3227.4,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629718905,2.00479,3227.9,3227.3,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629719105,2.00479,3227.9,3227.2,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1641629719507,8.0,3229.8,3227.2,4.17869]
["bitfinex-derivatives","ETHF0:USTF0",1641629719508,1.54877399,3229.6,3227.8,5.40418645]
["bitfinex-derivatives","ETHF0:USTF0",1641629719707,1.54877399,3229.6,3229.1,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629719908,0.264788,3229.5,3229.1,3.01051246]
["bitfinex-derivatives","ETHF0:USTF0",1641629720108,1.11465584,3229.7,3229.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629720407,1.33740428,3230.2,3229.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629720609,2.00479,3230.1,3229.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629720807,2.00479,3230.1,3230.0,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629721007,2.00479,3230.1,3230.0,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1641629722207,0.264788,3230.2,3229.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629722408,4.953483,3230.1,3229.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629722608,2.00479,3230.7,3230.0,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629722809,0.264788,3230.6,3229.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629723209,0.264788,3230.6,3229.8,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629723210,4.953176,3230.5,3229.8,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629723411,0.264788,3230.4,3229.8,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629723608,0.264788,3230.4,3229.5,1.51376372]
["bitfinex-derivatives","ETHF0:USTF0",1641629723808,4.953407,3230.3,3230.0,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629724008,0.264788,3230.2,3230.0,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629724409,4.95333,3230.5,3230.1,0.93942391]
["bitfinex-derivatives","ETHF0:USTF0",1641629724609,2.00479,3230.3,3230.1,0.93942391]
["bitfinex-derivatives","ETHF0:USTF0",1641629724810,2.00479,3230.3,3230.2,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629725211,6.957966,3230.3,3230.1,0.93942391]
["bitfinex-derivatives","ETHF0:USTF0",1641629725409,6.957966,3230.3,3230.1,3.29483637]
["bitfinex-derivatives","ETHF0:USTF0",1641629725813,4.953176,3230.3,3230.1,3.29483637]
["bitfinex-derivatives","ETHF0:USTF0",1641629726012,2.00479,3230.7,3230.1,3.55962437]
["bitfinex-derivatives","ETHF0:USTF0",1641629726212,2.00479,3230.7,3230.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629726813,6.957353,3230.7,3230.6,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629727213,7.222141,3230.7,3230.2,1.54762347]
["bitfinex-derivatives","ETHF0:USTF0",1641629727412,8.061441,3230.7,3230.4,2.35541246]
["bitfinex-derivatives","ETHF0:USTF0",1641629727712,8.061441,3230.7,3230.2,1.54762347]
["bitfinex-derivatives","ETHF0:USTF0",1641629727912,21.381441,3230.7,3230.2,3.90303593]
["bitfinex-derivatives","ETHF0:USTF0",1641629728115,0.07335845,3230.5,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629728315,4.0,3230.6,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629728513,2.00479,3230.0,3229.8,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629728712,2.71409,3230.0,3229.8,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629728913,4.953713,3229.9,3229.8,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629729313,4.953713,3229.9,3229.8,1.69142955]
["bitfinex-derivatives","ETHF0:USTF0",1641629729512,3.11910978,3230.7,3229.8,1.69142955]
["bitfinex-derivatives","ETHF0:USTF0",1641629730014,3.11910978,3230.7,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629730312,4.953176,3230.6,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629730512,4.953176,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629730813,4.953176,3230.6,3230.5,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629733717,6.1466043,3230.6,3230.5,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629734417,0.92869796,3230.4,3230.1,0.88068048]
["bitfinex-derivatives","ETHF0:USTF0",1641629734616,0.92869796,3230.4,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629735021,5.88172096,3230.4,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629735216,4.953023,3230.4,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629735416,2.00479,3230.7,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629735616,2.269578,3230.7,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629736020,4.952793,3230.6,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629737118,0.92869265,3230.4,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629737320,0.92869265,3230.4,3229.8,3.43143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629737520,0.264788,3230.3,3229.8,3.43143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629737923,4.953483,3230.2,3229.8,3.43143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629738121,0.264788,3230.1,3229.8,3.43143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629738525,4.953637,3230.0,3229.8,3.43143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629739428,0.92869265,3230.4,3229.8,4.93143155]
["bitfinex-derivatives","ETHF0:USTF0",1641629739627,0.92869265,3230.4,3230.3,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629740025,0.92869265,3230.4,3230.3,2.45550246]
["bitfinex-derivatives","ETHF0:USTF0",1641629740826,2.00479,3230.7,3230.3,2.45550246]
["bitfinex-derivatives","ETHF0:USTF0",1641629741028,2.00479,3230.7,3230.3,1.29364891]
["bitfinex-derivatives","ETHF0:USTF0",1641629741227,2.00479,3230.7,3230.6,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629742126,2.00479,3230.7,3230.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629742526,0.264788,3230.6,3230.3,2.45550246]
["bitfinex-derivatives","ETHF0:USTF0",1641629743532,0.264788,3230.6,3230.4,2.06742855]
["bitfinex-derivatives","ETHF0:USTF0",1641629744833,0.264788,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629747439,1.19341095,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629749748,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629750148,0.92862295,3230.6,3230.5,1.1430729]
["bitfinex-derivatives","ETHF0:USTF0",1641629751356,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629751753,0.92862295,3230.6,3229.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641629751952,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629752453,0.92862295,3230.6,3230.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629753253,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629756859,0.92862295,3230.6,3230.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629759260,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629760660,0.92862295,3230.6,3230.4,1.69142955]
["bitfinex-derivatives","ETHF0:USTF0",1641629761563,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629763463,0.92862295,3230.6,3230.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629765165,0.92862295,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629765765,1.19341095,3230.6,3230.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629766368,4.07335845,3230.5,3230.3,1.20666025]
["bitfinex-derivatives","ETHF0:USTF0",1641629766568,0.92876157,3230.2,3229.4,2.97464354]
["bitfinex-derivatives","ETHF0:USTF0",1641629766769,0.17481199,3229.6,3229.1,1.25664314]
["bitfinex-derivatives","ETHF0:USTF0",1641629766968,0.92851199,3229.6,3229.1,1.25664314]
["bitfinex-derivatives","ETHF0:USTF0",1641629767168,0.264788,3229.5,3229.1,1.25664314]
["bitfinex-derivatives","ETHF0:USTF0",1641629767367,0.264788,3229.5,3229.1,2.68328469]
["bitfinex-derivatives","ETHF0:USTF0",1641629768370,0.264788,3229.5,3229.1,1.25664314]
["bitfinex-derivatives","ETHF0:USTF0",1641629768571,1.202588,3229.5,3229.1,1.25664314]
["bitfinex-derivatives","ETHF0:USTF0",1641629768773,2.00479,3229.2,3228.9,2.945344]
["bitfinex-derivatives","ETHF0:USTF0",1641629768971,0.264788,3229.1,3228.9,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629771076,2.00479,3229.2,3228.9,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629771282,2.00479,3229.2,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629771478,2.00479,3229.2,3229.1,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629772882,2.00479,3229.2,3228.9,1.69142955]
["bitfinex-derivatives","ETHF0:USTF0",1641629773083,2.269578,3229.2,3228.9,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629774484,2.269578,3229.2,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629774687,0.94504066,3228.9,3228.1,4.32797349]
["bitfinex-derivatives","ETHF0:USTF0",1641629774886,0.94504066,3228.9,3228.8,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629775385,1.20982866,3228.9,3228.8,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629775586,1.20982866,3228.9,3228.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629776587,0.9292194,3228.6,3228.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629776786,0.264788,3228.5,3228.4,1.42664155]
["bitfinex-derivatives","ETHF0:USTF0",1641629776987,0.264788,3228.5,3228.4,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629779491,0.264788,3228.5,3228.4,0.9915973]
["bitfinex-derivatives","ETHF0:USTF0",1641629780292,0.264788,3228.5,3228.4,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629781090,28.59862275,3229.7,3228.4,1.99728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629781291,28.59862275,3229.7,3229.0,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629781495,0.264788,3229.6,3229.3,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629781689,5.219345,3229.6,3229.3,1.44338815]
["bitfinex-derivatives","ETHF0:USTF0",1641629781891,5.219345,3229.6,3229.3,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1641629782290,5.219345,3229.6,3229.3,1.44338815]
["bitfinex-derivatives","ETHF0:USTF0",1641629782891,2.00479,3229.4,3229.3,1.44338815]
["bitfinex-derivatives","ETHF0:USTF0",1641629783093,2.00479,3229.4,3228.6,1.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1641629783293,2.00479,3229.4,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629783893,2.00479,3229.4,3228.6,1.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1641629784296,2.00479,3229.4,3229.3,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629784493,2.00479,3229.4,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629784893,2.00479,3229.4,3228.6,1.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1641629785797,2.00479,3229.4,3228.9,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629786297,2.00479,3229.4,3228.6,1.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1641629787198,2.00479,3229.4,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629788701,2.00479,3229.4,3228.6,1.16970862]
["bitfinex-derivatives","ETHF0:USTF0",1641629788900,2.00479,3229.4,3229.3,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629789103,0.264788,3229.6,3229.3,1.13807515]
["bitfinex-derivatives","ETHF0:USTF0",1641629789300,0.264788,3229.6,3229.3,2.18877941]
["bitfinex-derivatives","ETHF0:USTF0",1641629789500,0.264788,3229.6,3229.5,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629789701,0.264788,3229.6,3229.5,1.17258815]
["bitfinex-derivatives","ETHF0:USTF0",1641629791208,0.264788,3229.6,3229.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629791413,1.00271185,3229.4,3229.0,0.76616899]
["bitfinex-derivatives","ETHF0:USTF0",1641629791609,14.278388,3229.6,3229.0,0.76616899]
["bitfinex-derivatives","ETHF0:USTF0",1641629791809,1.6471651,3228.8,3228.2,0.94834558]
["bitfinex-derivatives","ETHF0:USTF0",1641629792010,15.6324651,3228.8,3228.7,0.76531525]
["bitfinex-derivatives","ETHF0:USTF0",1641629792209,16.63517695,3228.8,3228.7,0.76531525]
["bitfinex-derivatives","ETHF0:USTF0",1641629792410,21.59065495,3228.8,3228.7,0.76531525]
["bitfinex-derivatives","ETHF0:USTF0",1641629792709,8.27065495,3228.8,3228.7,0.56301525]
["bitfinex-derivatives","ETHF0:USTF0",1641629792913,12.28023495,3228.8,3228.7,1.525e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641629793111,13.82938563,3228.8,3227.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629793511,13.82938563,3228.8,3228.0,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629793711,13.82938563,3228.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629793712,13.82938563,3228.8,3228.3,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629794214,12.82667378,3228.8,3228.4,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629794412,9.2727331,3228.8,3228.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629794613,7.625568,3228.8,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629794813,2.00479,3228.8,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629795012,2.00479,3228.8,3228.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629795212,2.00479,3228.8,3228.6,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629795613,2.00479,3229.4,3228.6,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629795813,1.38895259,3229.6,3228.9,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629796013,1.95590363,3230.3,3229.5,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629796213,0.264788,3230.2,3229.5,1.15408815]
["bitfinex-derivatives","ETHF0:USTF0",1641629796414,0.264788,3230.2,3229.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629796816,18.32271185,3229.8,3229.0,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629797015,0.264788,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629797215,6.53454201,3229.7,3229.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629797416,6.53454201,3229.7,3229.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641629798216,6.53454201,3229.7,3229.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641629798416,6.53454201,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629799419,19.85454201,3229.7,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629799918,17.32,3229.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629800120,13.32,3229.1,3227.8,28.2878]
["bitfinex-derivatives","ETHF0:USTF0",1641629800318,13.32,3229.1,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629800319,4.0,3228.8,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629800521,13.584788,3228.7,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629800719,18.540573,3228.7,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629801321,18.540573,3228.7,3228.6,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629801718,18.540573,3228.7,3228.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629801922,5.220573,3228.7,3228.6,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629802220,4.955785,3228.7,3228.6,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629803022,2.00479,3229.0,3228.6,0.76207615]
["bitfinex-derivatives","ETHF0:USTF0",1641629803222,2.00479,3229.0,3228.9,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629803721,1.37961583,3229.2,3228.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629803921,1.37961583,3229.2,3228.7,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629804323,1.37961583,3229.2,3228.4,1.70866653]
["bitfinex-derivatives","ETHF0:USTF0",1641629804523,1.37961583,3229.2,3229.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629804923,1.37961583,3229.2,3229.1,2.50207815]
["bitfinex-derivatives","ETHF0:USTF0",1641629805322,1.37961583,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629806326,1.11482783,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629806525,1.11482783,3229.2,3229.1,2.50207815]
["bitfinex-derivatives","ETHF0:USTF0",1641629806726,1.11482783,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629807828,1.11482783,3229.2,3229.1,2.50207815]
["bitfinex-derivatives","ETHF0:USTF0",1641629808226,1.11482783,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629809427,1.37961583,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629810127,1.11482783,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629815332,1.11482783,3229.2,3229.0,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629815333,1.11482783,3229.2,3228.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629815535,1.00271185,3229.0,3228.2,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629815733,4.0,3228.7,3228.2,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629815934,0.264788,3228.6,3228.1,0.76718673]
["bitfinex-derivatives","ETHF0:USTF0",1641629816133,13.32,3228.5,3228.1,0.76718673]
["bitfinex-derivatives","ETHF0:USTF0",1641629816433,14.0068,3228.5,3228.1,0.76718673]
["bitfinex-derivatives","ETHF0:USTF0",1641629816633,1.11515754,3228.3,3228.1,0.76718673]
["bitfinex-derivatives","ETHF0:USTF0",1641629817235,1.11515754,3228.3,3227.9,1.13807515]
["bitfinex-derivatives","ETHF0:USTF0",1641629817435,1.11515754,3228.3,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629817736,1.11515754,3228.3,3228.2,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629817935,1.11515754,3228.3,3228.2,0.76207615]
["bitfinex-derivatives","ETHF0:USTF0",1641629818134,14.43475824,3229.4,3228.2,0.76207615]
["bitfinex-derivatives","ETHF0:USTF0",1641629818334,14.43475824,3229.4,3228.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629818535,4.0,3229.0,3228.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629818934,4.955247,3228.9,3228.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629819134,5.220035,3228.9,3228.8,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629819535,5.220035,3228.9,3228.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629820139,4.0,3228.5,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629820336,0.264788,3228.4,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629820537,5.220956,3228.4,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629821138,0.264788,3228.4,3228.1,0.49728815]
["bitfinex-derivatives","ETHF0:USTF0",1641629822841,3.11980415,3228.7,3227.9,3.02603948]
["bitfinex-derivatives","ETHF0:USTF0",1641629823046,2.91102223,3229.4,3228.6,4.00207815]
["bitfinex-derivatives","ETHF0:USTF0",1641629823344,1.26749985,3229.3,3228.6,2.71949]
["bitfinex-derivatives","ETHF0:USTF0",1641629823541,14.24915001,3228.8,3228.6,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1641629823744,1.83785001,3228.8,3228.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629823941,1.34077199,3228.8,3228.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629824243,1.60555999,3228.8,3228.2,1.97350301]
["bitfinex-derivatives","ETHF0:USTF0",1641629824543,1.60555999,3228.8,3228.2,2.80497157]
["bitfinex-derivatives","ETHF0:USTF0",1641629824740,0.69685999,3228.8,3228.2,2.80497157]
["bitfinex-derivatives","ETHF0:USTF0",1641629824940,0.69685999,3228.8,3228.2,1.47225556]
["bitfinex-derivatives","ETHF0:USTF0",1641629825141,0.264788,3228.8,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629825344,0.43207199,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629825541,0.69685999,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629826243,0.69685999,3228.4,3227.3,0.65917734]
["bitfinex-derivatives","ETHF0:USTF0",1641629826244,13.32,3228.3,3227.3,0.65917734]
["bitfinex-derivatives","ETHF0:USTF0",1641629826443,0.43207199,3227.7,3227.5,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629826641,0.264788,3227.6,3227.5,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629826841,5.222031,3227.6,3227.5,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629827041,7.226821,3227.6,3227.5,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629827442,1.54890833,3229.1,3227.6,1.51824818]
["bitfinex-derivatives","ETHF0:USTF0",1641629827642,0.43207199,3228.8,3227.6,2.43734818]
["bitfinex-derivatives","ETHF0:USTF0",1641629827841,2.38797562,3228.8,3227.6,2.43734818]
["bitfinex-derivatives","ETHF0:USTF0",1641629828043,0.25467183,3228.5,3227.6,2.43734818]
["bitfinex-derivatives","ETHF0:USTF0",1641629828242,0.43207199,3228.0,3227.6,2.43734818]
["bitfinex-derivatives","ETHF0:USTF0",1641629828542,0.43207199,3228.0,3227.6,3.07813518]
["bitfinex-derivatives","ETHF0:USTF0",1641629828742,0.25467183,3228.5,3227.6,3.07813518]
["bitfinex-derivatives","ETHF0:USTF0",1641629828944,0.25467183,3228.5,3227.6,4.14606319]
["bitfinex-derivatives","ETHF0:USTF0",1641629829143,0.25467183,3228.5,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629829144,2.25946183,3228.5,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629829346,0.905575,3228.4,3227.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629829650,0.43207199,3228.3,3227.6,3.22696319]
["bitfinex-derivatives","ETHF0:USTF0",1641629829945,6.29412199,3228.4,3227.6,3.22696319]
["bitfinex-derivatives","ETHF0:USTF0",1641629830144,6.29412199,3228.4,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629830344,0.905575,3228.4,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629831150,2.00479,3227.9,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629831549,2.00479,3227.9,3227.6,2.15903518]
["bitfinex-derivatives","ETHF0:USTF0",1641629832349,2.00479,3227.9,3227.6,3.22696319]
["bitfinex-derivatives","ETHF0:USTF0",1641629832648,2.00479,3228.5,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629832848,2.00479,3228.5,3228.4,1.06792801]
["bitfinex-derivatives","ETHF0:USTF0",1641629833050,1.5732821,3229.1,3228.4,1.674775]
["bitfinex-derivatives","ETHF0:USTF0",1641629833051,3.5780721,3229.1,3228.4,1.674775]
["bitfinex-derivatives","ETHF0:USTF0",1641629833247,0.905575,3229.0,3228.4,1.674775]
["bitfinex-derivatives","ETHF0:USTF0",1641629833648,0.905575,3229.0,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629833649,0.264788,3229.0,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629834449,0.264788,3229.0,3228.5,1.44459201]
["bitfinex-derivatives","ETHF0:USTF0",1641629835449,0.43207199,3228.6,3228.5,1.44459201]
["bitfinex-derivatives","ETHF0:USTF0",1641629835651,0.43207199,3228.6,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629836050,0.264788,3228.9,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629836853,0.92915775,3228.8,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629837053,0.43207199,3228.6,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629837252,0.92915775,3228.8,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629838554,0.43207199,3228.6,3228.5,1.17980401]
["bitfinex-derivatives","ETHF0:USTF0",1641629838959,0.43207199,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629839155,0.43207199,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629839359,0.69685999,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629844456,0.92925904,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629845457,0.43207199,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629845657,2.00479,3229.1,3228.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629845857,1.5732821,3229.4,3228.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629846058,1.5732821,3229.4,3229.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629846258,1.5732821,3229.4,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629846464,0.25441528,3229.4,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629846657,1.95590363,3229.6,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629847058,1.95590363,3229.6,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629847259,2.7335784,3230.0,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629847458,2.7335784,3230.0,3229.6,1.20199393]
["bitfinex-derivatives","ETHF0:USTF0",1641629847658,2.00479,3230.0,3229.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629847859,2.00479,3230.0,3229.7,1.076588]
["bitfinex-derivatives","ETHF0:USTF0",1641629851062,2.00479,3230.3,3229.7,2.576588]
["bitfinex-derivatives","ETHF0:USTF0",1641629851365,2.00479,3230.3,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629851564,2.00479,3230.3,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629852165,0.640787,3230.2,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629852365,0.640787,3230.2,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629852765,4.0,3229.9,3227.1,1.11553899]
["bitfinex-derivatives","ETHF0:USTF0",1641629852966,4.0,3229.9,3227.5,9.24941711]
["bitfinex-derivatives","ETHF0:USTF0",1641629852967,0.92897493,3229.4,3227.5,9.24941711]
["bitfinex-derivatives","ETHF0:USTF0",1641629853165,0.92897493,3229.4,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629853166,1.72197493,3229.4,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629854075,1.72197091,3229.4,3229.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629854675,0.640787,3229.3,3228.7,1.35905778]
["bitfinex-derivatives","ETHF0:USTF0",1641629854875,0.905575,3229.3,3228.7,1.35905778]
["bitfinex-derivatives","ETHF0:USTF0",1641629855275,4.905575,3229.3,3228.6,2.77335059]
["bitfinex-derivatives","ETHF0:USTF0",1641629855481,1.5,3229.1,3228.6,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629855679,0.264788,3229.0,3228.6,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629855878,5.220112,3229.0,3228.6,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629856078,0.264788,3229.0,3228.6,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629856377,4.955401,3228.9,3228.6,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629856580,4.955401,3228.9,3228.1,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629856779,0.264788,3228.8,3228.0,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629857381,2.00479,3228.6,3228.0,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629857579,0.905575,3228.5,3228.0,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629857980,2.00479,3228.6,3228.0,1.40934759]
["bitfinex-derivatives","ETHF0:USTF0",1641629858183,2.00479,3228.6,3228.0,2.925687]
["bitfinex-derivatives","ETHF0:USTF0",1641629858384,1.57596608,3229.5,3228.2,1.54842146]
["bitfinex-derivatives","ETHF0:USTF0",1641629858583,1.57596608,3229.5,3228.0,1.425687]
["bitfinex-derivatives","ETHF0:USTF0",1641629858784,1.57596608,3229.5,3228.2,0.84632007]
["bitfinex-derivatives","ETHF0:USTF0",1641629858982,4.955554,3229.3,3228.2,0.84632007]
["bitfinex-derivatives","ETHF0:USTF0",1641629859285,4.955478,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629859482,0.264788,3229.3,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629859682,5.596265,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629859883,0.640787,3229.2,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629860084,0.264788,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629860287,0.92910411,3229.0,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629860886,0.264788,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629861286,0.264788,3228.9,3228.2,1.61488066]
["bitfinex-derivatives","ETHF0:USTF0",1641629861484,0.92922082,3228.6,3228.2,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629861686,1.19400882,3228.6,3228.2,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629861886,1.83479582,3228.6,3228.2,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629862488,1.83479582,3228.6,3228.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629863187,0.92922082,3228.6,3228.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629863389,0.23306488,3229.4,3228.5,3.04824166]
["bitfinex-derivatives","ETHF0:USTF0",1641629863589,2.50490835,3229.5,3228.5,1.54824166]
["bitfinex-derivatives","ETHF0:USTF0",1641629863989,2.50490835,3229.5,3228.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629864191,0.905575,3229.4,3228.7,1.54822009]
["bitfinex-derivatives","ETHF0:USTF0",1641629864393,0.905575,3229.4,3228.4,0.99736478]
["bitfinex-derivatives","ETHF0:USTF0",1641629864792,0.905575,3229.4,3228.5,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629865391,0.905575,3229.4,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629865992,0.92914029,3228.8,3228.5,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629866193,0.640787,3228.7,3228.5,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629866393,0.640787,3228.7,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629866592,0.640787,3228.7,3228.3,1.03334859]
["bitfinex-derivatives","ETHF0:USTF0",1641629867394,0.640787,3228.7,3228.3,3.03813859]
["bitfinex-derivatives","ETHF0:USTF0",1641629867794,0.640787,3228.7,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629868194,0.905575,3228.7,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629868693,0.92914029,3228.8,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629869095,1.56992729,3228.8,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629869695,1.56992729,3228.8,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629869895,0.264788,3228.7,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629870497,0.264788,3228.7,3228.1,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629870897,0.264788,3228.7,3228.0,1.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1641629871097,0.264788,3228.7,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629871298,2.00479,3228.6,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629871497,2.00479,3228.6,3228.0,2.54410593]
["bitfinex-derivatives","ETHF0:USTF0",1641629872201,2.00479,3228.6,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629872399,0.264788,3228.5,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629872999,0.264788,3228.5,3228.0,1.13475834]
["bitfinex-derivatives","ETHF0:USTF0",1641629873800,0.264788,3228.5,3228.0,0.86997034]
["bitfinex-derivatives","ETHF0:USTF0",1641629874000,0.264788,3228.5,3228.0,1.51075734]
["bitfinex-derivatives","ETHF0:USTF0",1641629875304,0.264788,3228.5,3228.0,1.77554534]
["bitfinex-derivatives","ETHF0:USTF0",1641629877006,0.264788,3228.5,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629877904,2.00479,3228.6,3228.0,1.90331893]
["bitfinex-derivatives","ETHF0:USTF0",1641629877907,2.00479,3228.6,3228.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629878106,2.00479,3228.6,3228.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629881610,2.269578,3228.6,3228.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629882911,2.269578,3228.6,3228.0,2.92043792]
["bitfinex-derivatives","ETHF0:USTF0",1641629883411,2.269578,3228.6,3228.0,2.15187733]
["bitfinex-derivatives","ETHF0:USTF0",1641629884012,0.92926998,3228.4,3228.0,2.15187733]
["bitfinex-derivatives","ETHF0:USTF0",1641629884615,1.19405798,3228.4,3228.0,2.15187733]
["bitfinex-derivatives","ETHF0:USTF0",1641629885717,1.19405798,3228.4,3228.0,1.28190699]
["bitfinex-derivatives","ETHF0:USTF0",1641629886115,1.19405798,3228.4,3228.0,1.92269399]
["bitfinex-derivatives","ETHF0:USTF0",1641629887317,1.19405798,3228.4,3228.0,1.54669499]
["bitfinex-derivatives","ETHF0:USTF0",1641629887515,1.19405798,3228.4,3228.0,1.28190699]
["bitfinex-derivatives","ETHF0:USTF0",1641629888915,0.92926998,3228.4,3228.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629889316,0.92926998,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629889517,0.92926998,3228.4,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641629889717,0.92926998,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629890720,4.78481913,3228.9,3228.3,2.58439]
["bitfinex-derivatives","ETHF0:USTF0",1641629891118,4.78481913,3228.9,3228.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629891320,5.69039413,3228.9,3228.5,0.79316706]
["bitfinex-derivatives","ETHF0:USTF0",1641629892420,5.42560613,3228.9,3228.5,0.79316706]
["bitfinex-derivatives","ETHF0:USTF0",1641629892618,5.42560613,3228.9,3228.5,1.59356706]
["bitfinex-derivatives","ETHF0:USTF0",1641629892919,5.42560613,3228.9,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629894721,5.42560613,3228.9,3228.5,1.49746706]
["bitfinex-derivatives","ETHF0:USTF0",1641629895122,4.78481913,3228.9,3228.5,1.49746706]
["bitfinex-derivatives","ETHF0:USTF0",1641629896325,4.78481913,3228.9,3228.5,0.79316706]
["bitfinex-derivatives","ETHF0:USTF0",1641629896925,4.78481913,3228.9,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629897324,4.78481913,3228.9,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629897925,0.13607176,3228.5,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629898424,0.264788,3228.4,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629898625,0.9055,3228.9,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899028,0.264788,3228.8,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899225,5.220496,3228.8,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899426,2.00479,3228.4,3228.3,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899627,2.00479,3228.4,3227.8,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899628,2.269578,3228.4,3227.8,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629899828,0.640787,3228.3,3227.9,1.18581328]
["bitfinex-derivatives","ETHF0:USTF0",1641629900230,0.264788,3228.2,3227.9,1.18581328]
["bitfinex-derivatives","ETHF0:USTF0",1641629902734,2.00479,3228.4,3227.9,1.18581328]
["bitfinex-derivatives","ETHF0:USTF0",1641629902932,1.11488772,3229.1,3228.3,1.54834474]
["bitfinex-derivatives","ETHF0:USTF0",1641629903131,1.57596608,3229.2,3228.8,1.54817455]
["bitfinex-derivatives","ETHF0:USTF0",1641629903332,1.57596608,3229.2,3228.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1641629903533,2.00479,3229.0,3228.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1641629903934,0.264788,3228.9,3228.8,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1641629905338,0.264788,3228.9,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629905635,0.264788,3228.9,3228.4,0.76856059]
["bitfinex-derivatives","ETHF0:USTF0",1641629905835,0.264788,3228.9,3228.4,1.98300242]
["bitfinex-derivatives","ETHF0:USTF0",1641629906235,0.264788,3228.9,3228.4,2.62378942]
["bitfinex-derivatives","ETHF0:USTF0",1641629906839,0.264788,3228.9,3228.4,1.85522883]
["bitfinex-derivatives","ETHF0:USTF0",1641629907338,0.264788,3228.9,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629907538,0.92917127,3228.7,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629907738,0.264788,3228.6,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629907942,1.56995827,3228.7,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629908442,1.83474627,3228.7,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629909439,2.00479,3228.5,3228.4,1.21444183]
["bitfinex-derivatives","ETHF0:USTF0",1641629911442,1.19395927,3228.7,3228.4,3.21923183]
["bitfinex-derivatives","ETHF0:USTF0",1641629911642,1.19395927,3228.7,3228.4,4.15123183]
["bitfinex-derivatives","ETHF0:USTF0",1641629912246,1.19395927,3228.7,3228.5,1.26290774]
["bitfinex-derivatives","ETHF0:USTF0",1641629913446,0.92917127,3228.7,3228.5,1.52769574]
["bitfinex-derivatives","ETHF0:USTF0",1641629913647,0.92917127,3228.7,3228.5,2.18139574]
["bitfinex-derivatives","ETHF0:USTF0",1641629914949,0.92917127,3228.7,3228.5,1.68704859]
["bitfinex-derivatives","ETHF0:USTF0",1641629915950,0.92917127,3228.7,3228.5,0.918488]
["bitfinex-derivatives","ETHF0:USTF0",1641629916151,0.92917127,3228.7,3228.6,0.49433183]
["bitfinex-derivatives","ETHF0:USTF0",1641629918054,2.00479,3229.0,3228.6,0.49433183]
["bitfinex-derivatives","ETHF0:USTF0",1641629918252,2.00479,3229.0,3228.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629918653,2.00479,3229.0,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629919052,2.00479,3229.0,3228.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629919251,2.00479,3229.0,3228.9,1.34686538]
["bitfinex-derivatives","ETHF0:USTF0",1641629919953,2.00479,3229.0,3228.9,2.21766538]
["bitfinex-derivatives","ETHF0:USTF0",1641629920153,2.00479,3229.0,3228.9,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1641629920354,2.00479,3229.0,3228.8,1.26448232]
["bitfinex-derivatives","ETHF0:USTF0",1641629920557,2.62859,3229.0,3228.8,1.26448232]
["bitfinex-derivatives","ETHF0:USTF0",1641629920753,0.37610266,3228.7,3228.3,2.63142114]
["bitfinex-derivatives","ETHF0:USTF0",1641629920953,0.264788,3228.9,3228.3,1.35463015]
["bitfinex-derivatives","ETHF0:USTF0",1641629921153,0.905575,3228.9,3228.3,1.35463015]
["bitfinex-derivatives","ETHF0:USTF0",1641629921454,2.00479,3228.6,3228.3,1.35463015]
["bitfinex-derivatives","ETHF0:USTF0",1641629921656,2.00479,3228.6,3228.3,1.99541715]
["bitfinex-derivatives","ETHF0:USTF0",1641629922255,2.00479,3228.6,3228.3,1.35463015]
["bitfinex-derivatives","ETHF0:USTF0",1641629922655,0.264788,3228.5,3228.3,1.35463015]
["bitfinex-derivatives","ETHF0:USTF0",1641629925664,0.264788,3228.5,3227.9,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629926264,1.19403701,3228.5,3227.9,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629926966,1.19403701,3228.5,3227.8,2.71551903]
["bitfinex-derivatives","ETHF0:USTF0",1641629927167,1.19403701,3228.5,3227.8,2.98030703]
["bitfinex-derivatives","ETHF0:USTF0",1641629927766,0.92924901,3228.5,3227.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629927967,4.00958,3228.6,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629929069,0.264788,3228.5,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629929572,4.00958,3228.6,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629932573,4.274368,3228.6,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629935376,2.269578,3228.6,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629935576,2.00479,3228.6,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629935777,2.00479,3228.6,3228.0,0.927088]
["bitfinex-derivatives","ETHF0:USTF0",1641629935976,2.00479,3229.0,3228.2,1.54845503]
["bitfinex-derivatives","ETHF0:USTF0",1641629936485,2.00479,3229.0,3228.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629936686,0.905575,3228.9,3228.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629936886,1.11898884,3228.7,3228.2,1.54845503]
["bitfinex-derivatives","ETHF0:USTF0",1641629937287,0.264788,3228.6,3228.2,1.54845503]
["bitfinex-derivatives","ETHF0:USTF0",1641629937688,2.00479,3228.5,3228.2,1.54845503]
["bitfinex-derivatives","ETHF0:USTF0",1641629940191,2.00479,3228.5,3228.2,2.18924203]
["bitfinex-derivatives","ETHF0:USTF0",1641629940792,2.00479,3228.5,3228.2,1.54845503]
["bitfinex-derivatives","ETHF0:USTF0",1641629941193,2.00479,3228.5,3228.2,1.81324303]
["bitfinex-derivatives","ETHF0:USTF0",1641629942296,2.00479,3228.5,3228.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629942495,2.00479,3228.5,3228.3,0.49436015]
["bitfinex-derivatives","ETHF0:USTF0",1641629942695,0.264788,3228.4,3228.3,0.49436015]
["bitfinex-derivatives","ETHF0:USTF0",1641629943098,0.264788,3228.4,3228.0,0.49436015]
["bitfinex-derivatives","ETHF0:USTF0",1641629943499,0.264788,3228.4,3228.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629943697,2.00479,3228.5,3228.1,1.244087]
["bitfinex-derivatives","ETHF0:USTF0",1641629943899,2.00479,3228.5,3228.3,0.76927905]
["bitfinex-derivatives","ETHF0:USTF0",1641629944302,2.00479,3228.5,3228.4,1.38036004]
["bitfinex-derivatives","ETHF0:USTF0",1641629946200,2.00479,3228.5,3228.4,2.6437777]
["bitfinex-derivatives","ETHF0:USTF0",1641629947201,2.00479,3228.5,3228.4,1.87472019]
["bitfinex-derivatives","ETHF0:USTF0",1641629949205,2.269578,3228.5,3228.4,1.87472019]
["bitfinex-derivatives","ETHF0:USTF0",1641629949403,0.92929621,3228.3,3228.0,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629949607,3.50479,3228.1,3228.0,1.27679099]
["bitfinex-derivatives","ETHF0:USTF0",1641629949803,3.50479,3228.1,3228.0,0.34736106]
["bitfinex-derivatives","ETHF0:USTF0",1641629950005,2.00479,3228.1,3227.5,1.91822531]
["bitfinex-derivatives","ETHF0:USTF0",1641629950208,2.00479,3228.1,3227.4,1.91822531]
["bitfinex-derivatives","ETHF0:USTF0",1641629950804,4.956783,3228.0,3227.4,1.91822531]
["bitfinex-derivatives","ETHF0:USTF0",1641629951707,2.00479,3227.8,3227.4,1.91822531]
["bitfinex-derivatives","ETHF0:USTF0",1641629951907,2.00479,3227.8,3226.9,1.53458025]
["bitfinex-derivatives","ETHF0:USTF0",1641629952407,2.90459,3227.8,3226.9,1.53458025]
["bitfinex-derivatives","ETHF0:USTF0",1641629952605,2.90459,3227.8,3227.0,1.54903789]
["bitfinex-derivatives","ETHF0:USTF0",1641629953409,2.90459,3227.8,3227.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629953610,2.00479,3227.3,3227.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629953908,2.00479,3227.3,3227.0,1.54903789]
["bitfinex-derivatives","ETHF0:USTF0",1641629955310,2.00479,3227.3,3226.8,0.8088415]
["bitfinex-derivatives","ETHF0:USTF0",1641629956609,2.00479,3227.3,3226.8,1.4496285]
["bitfinex-derivatives","ETHF0:USTF0",1641629957208,2.00479,3227.3,3226.8,1.7144165]
["bitfinex-derivatives","ETHF0:USTF0",1641629958211,31.31730579,3228.4,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629958410,31.31730579,3228.4,3227.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1641629958813,31.31730579,3228.4,3227.4,1.54881957]
["bitfinex-derivatives","ETHF0:USTF0",1641629959016,31.31730579,3228.4,3227.1,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1641629959213,31.31730579,3228.4,3227.5,1.04772506]
["bitfinex-derivatives","ETHF0:USTF0",1641629959513,0.92938751,3228.0,3227.5,1.04772506]
["bitfinex-derivatives","ETHF0:USTF0",1641629959714,0.640787,3227.9,3227.5,3.05251506]
["bitfinex-derivatives","ETHF0:USTF0",1641629959914,0.640787,3227.9,3227.5,3.31730306]
["bitfinex-derivatives","ETHF0:USTF0",1641629960913,0.640787,3227.9,3227.5,3.05251506]
["bitfinex-derivatives","ETHF0:USTF0",1641629963016,0.640787,3227.9,3227.5,1.04772506]
["bitfinex-derivatives","ETHF0:USTF0",1641629963216,0.92938751,3228.0,3227.5,1.04772506]
["bitfinex-derivatives","ETHF0:USTF0",1641629963416,0.92938751,3228.0,3227.5,2.24081306]
["bitfinex-derivatives","ETHF0:USTF0",1641629963617,0.92938751,3228.0,3227.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629964216,0.92938751,3228.0,3227.5,2.86130144]
["bitfinex-derivatives","ETHF0:USTF0",1641629964817,0.92938751,3228.0,3227.5,2.59651344]
["bitfinex-derivatives","ETHF0:USTF0",1641629965521,0.92938751,3228.0,3227.6,0.76835146]
["bitfinex-derivatives","ETHF0:USTF0",1641629965723,3.50479,3227.7,3227.1,1.28150764]
["bitfinex-derivatives","ETHF0:USTF0",1641629965920,1.5,3227.4,3227.1,0.35182226]
["bitfinex-derivatives","ETHF0:USTF0",1641629966220,0.640787,3227.3,3227.1,0.35182226]
["bitfinex-derivatives","ETHF0:USTF0",1641629966422,1.418787,3227.3,3226.9,1.53458025]
["bitfinex-derivatives","ETHF0:USTF0",1641629966920,1.418787,3227.3,3226.5,0.65930655]
["bitfinex-derivatives","ETHF0:USTF0",1641629967521,1.418787,3227.3,3226.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641629967722,2.00479,3227.0,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629967922,2.00479,3227.7,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629969421,2.00479,3227.7,3226.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629969623,2.00479,3227.7,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629969823,2.00479,3227.7,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641629970236,0.640787,3227.6,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629970425,0.640787,3227.6,3227.3,0.862488]
["bitfinex-derivatives","ETHF0:USTF0",1641629970624,0.640787,3227.6,3227.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1641629971625,0.640787,3227.6,3227.4,0.49443767]
["bitfinex-derivatives","ETHF0:USTF0",1641629971824,2.00479,3227.7,3227.5,1.33842361]
["bitfinex-derivatives","ETHF0:USTF0",1641629972324,2.645577,3227.7,3227.5,1.33842361]
["bitfinex-derivatives","ETHF0:USTF0",1641629973126,2.645577,3227.7,3227.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629973524,2.00479,3227.7,3227.6,2.454788]
["bitfinex-derivatives","ETHF0:USTF0",1641629973725,2.00479,3228.8,3227.6,4.459578]
["bitfinex-derivatives","ETHF0:USTF0",1641629973925,2.28520233,3228.8,3228.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641629974127,2.28520233,3228.8,3228.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629974327,2.92598933,3228.8,3228.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641629974526,2.92598933,3228.8,3228.2,0.96158392]
["bitfinex-derivatives","ETHF0:USTF0",1641629974726,2.92598933,3228.8,3228.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629974925,2.92598933,3228.8,3228.3,0.912288]
["bitfinex-derivatives","ETHF0:USTF0",1641629975126,2.645577,3228.8,3228.3,0.912288]
["bitfinex-derivatives","ETHF0:USTF0",1641629975527,2.00479,3228.8,3228.3,0.912288]
["bitfinex-derivatives","ETHF0:USTF0",1641629977127,2.645577,3228.8,3228.3,0.912288]
["bitfinex-derivatives","ETHF0:USTF0",1641629978128,2.645577,3228.8,3228.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1641629979029,2.00479,3228.8,3228.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1641629979728,2.00479,3228.8,3228.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641629989648,2.00479,3228.8,3228.2,0.96158392]
["bitfinex-derivatives","ETHF0:USTF0",1641629989845,2.00479,3228.8,3228.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630000159,2.00479,3228.8,3228.3,1.106888]
["bitfinex-derivatives","ETHF0:USTF0",1641630000359,2.00479,3228.8,3228.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630000558,2.00479,3228.8,3228.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630001463,1.57596608,3229.7,3228.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630001760,1.57596608,3229.7,3229.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630001959,1.57596608,3229.7,3229.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641630002159,1.57596608,3230.0,3229.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641630002360,1.57596608,3230.0,3229.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630002662,1.15116608,3230.0,3229.9,1.54740075]
["bitfinex-derivatives","ETHF0:USTF0",1641630002859,6.608e-05,3230.0,3229.9,3.04740075]
["bitfinex-derivatives","ETHF0:USTF0",1641630003060,2.5662796,3230.5,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630003260,2.5662796,3230.5,3230.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630003462,7.96e-05,3230.5,3230.4,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1641630003661,3.52863445,3231.0,3230.4,4.18627993]
["bitfinex-derivatives","ETHF0:USTF0",1641630003861,3.52863445,3231.0,3230.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630004061,3.52863445,3231.0,3230.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641630004062,3.445e-05,3231.0,3230.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641630004262,5.21650527,3232.2,3230.9,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641630004263,2.62716959,3231.4,3230.9,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641630004460,2.62716959,3231.4,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630004660,3.28396199,3231.7,3231.3,4.12896118]
["bitfinex-derivatives","ETHF0:USTF0",1641630004861,3.28196199,3231.7,3231.3,4.12896118]
["bitfinex-derivatives","ETHF0:USTF0",1641630005363,3.28196199,3231.7,3231.4,0.82956171]
["bitfinex-derivatives","ETHF0:USTF0",1641630005562,3.28196199,3231.7,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630005761,2.00479,3232.2,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630006061,2.00479,3232.2,3231.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630006261,2.00479,3232.2,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630006663,2.00479,3232.5,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630007968,0.640787,3232.4,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630008567,2.140787,3232.4,3232.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630008767,3.04723316,3232.1,3230.8,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630008967,2.15528246,3231.9,3230.8,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630009367,1.5,3231.7,3230.9,1.09428301]
["bitfinex-derivatives","ETHF0:USTF0",1641630009567,2.1484,3231.7,3231.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630009968,2.00479,3231.4,3231.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630011568,2.00479,3231.4,3230.9,1.09428301]
["bitfinex-derivatives","ETHF0:USTF0",1641630011768,1.5,3231.3,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630011969,1.5,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630013571,1.5,3230.7,3229.3,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630013771,1.54797084,3230.5,3229.8,1.27565387]
["bitfinex-derivatives","ETHF0:USTF0",1641630013973,2.00479,3230.3,3229.8,1.27565387]
["bitfinex-derivatives","ETHF0:USTF0",1641630014375,2.93351276,3230.3,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630014574,2.93351276,3230.3,3229.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630017178,2.93351276,3230.3,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630017479,1.5,3229.6,3228.4,1.54810265]
["bitfinex-derivatives","ETHF0:USTF0",1641630017679,2.1729,3229.6,3228.2,1.27819927]
["bitfinex-derivatives","ETHF0:USTF0",1641630017978,0.92900286,3229.3,3228.5,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630018181,2.645577,3229.2,3228.5,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630018778,2.00479,3229.2,3228.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630019578,2.00479,3229.2,3228.7,1.47584796]
["bitfinex-derivatives","ETHF0:USTF0",1641630019778,2.00479,3229.2,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630020380,31.0276,3230.2,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630020581,4.0,3230.4,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630020882,1.11441069,3230.5,3228.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630021081,1.11441069,3230.5,3229.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630021280,1.11441069,3230.5,3229.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1641630021482,1.11441069,3230.5,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630022080,2.00479,3230.4,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630022282,0.640787,3230.3,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630023282,1.56951479,3230.3,3229.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630023485,1.5,3230.0,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630024083,2.00479,3229.9,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630024481,0.92890353,3229.7,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630025083,1.56969053,3229.7,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630027594,0.92890353,3229.7,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630028296,2.00479,3230.4,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630028496,2.00479,3230.4,3229.4,2.11132513]
["bitfinex-derivatives","ETHF0:USTF0",1641630034704,1.6787824,3230.2,3229.4,2.11132513]
["bitfinex-derivatives","ETHF0:USTF0",1641630034903,0.640787,3230.1,3229.4,2.11132513]
["bitfinex-derivatives","ETHF0:USTF0",1641630036103,2.00479,3229.9,3229.4,2.11132513]
["bitfinex-derivatives","ETHF0:USTF0",1641630036707,2.35603624,3229.8,3229.4,2.11132513]
["bitfinex-derivatives","ETHF0:USTF0",1641630037106,2.35603624,3229.8,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630037307,2.46391205,3229.8,3229.4,1.44182513]
["bitfinex-derivatives","ETHF0:USTF0",1641630037605,2.4641978,3229.4,3228.9,0.88897972]
["bitfinex-derivatives","ETHF0:USTF0",1641630037805,0.640787,3229.3,3228.9,0.88897972]
["bitfinex-derivatives","ETHF0:USTF0",1641630038005,0.640787,3229.3,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630038206,2.00479,3229.2,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630038407,2.00479,3229.2,3228.9,1.02862288]
["bitfinex-derivatives","ETHF0:USTF0",1641630038607,2.00479,3229.2,3228.9,1.89122288]
["bitfinex-derivatives","ETHF0:USTF0",1641630039107,2.00479,3229.2,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630039310,2.00479,3229.9,3229.1,1.54777438]
["bitfinex-derivatives","ETHF0:USTF0",1641630039507,2.00479,3229.9,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630040108,2.00479,3229.9,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630040308,2.00479,3229.9,3229.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641630040507,2.00479,3229.9,3229.5,1.10188266]
["bitfinex-derivatives","ETHF0:USTF0",1641630040907,1.28550371,3229.6,3229.5,1.10188266]
["bitfinex-derivatives","ETHF0:USTF0",1641630041107,1.28550371,3229.6,3228.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630041506,1.28550371,3229.6,3228.9,1.15632365]
["bitfinex-derivatives","ETHF0:USTF0",1641630042107,1.28550371,3229.6,3228.9,1.79711065]
["bitfinex-derivatives","ETHF0:USTF0",1641630042308,1.28550371,3229.6,3228.9,3.80190065]
["bitfinex-derivatives","ETHF0:USTF0",1641630042507,1.28550371,3229.6,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630042911,1.28550371,3229.6,3228.9,3.16111365]
["bitfinex-derivatives","ETHF0:USTF0",1641630043309,1.28550371,3229.6,3228.9,3.42590165]
["bitfinex-derivatives","ETHF0:USTF0",1641630044110,1.28550371,3229.6,3229.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630045212,1.28550371,3229.6,3228.9,1.42111165]
["bitfinex-derivatives","ETHF0:USTF0",1641630046217,2.00479,3229.5,3229.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630046617,2.00479,3229.5,3228.9,1.15632365]
["bitfinex-derivatives","ETHF0:USTF0",1641630048418,2.00479,3229.5,3229.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630048620,2.00479,3229.5,3229.0,1.639875]
["bitfinex-derivatives","ETHF0:USTF0",1641630050319,2.00479,3229.5,3229.0,3.644665]
["bitfinex-derivatives","ETHF0:USTF0",1641630050922,2.00479,3229.9,3229.0,3.644665]
["bitfinex-derivatives","ETHF0:USTF0",1641630053820,2.00479,3229.9,3229.0,4.41203795]
["bitfinex-derivatives","ETHF0:USTF0",1641630055725,2.00479,3229.9,3229.0,3.644665]
["bitfinex-derivatives","ETHF0:USTF0",1641630057627,2.00479,3229.9,3229.1,1.26154575]
["bitfinex-derivatives","ETHF0:USTF0",1641630057826,2.00479,3229.9,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630058929,2.00479,3229.9,3229.1,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630058930,1.5,3229.3,3229.1,0.76737295]
["bitfinex-derivatives","ETHF0:USTF0",1641630059227,1.5,3229.3,3229.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630059228,4.0,3229.2,3228.6,1.27819927]
["bitfinex-derivatives","ETHF0:USTF0",1641630059430,0.92917964,3228.7,3228.6,1.27819927]
["bitfinex-derivatives","ETHF0:USTF0",1641630060032,0.92917964,3228.7,3228.5,1.27819927]
["bitfinex-derivatives","ETHF0:USTF0",1641630060933,2.140787,3228.6,3228.5,1.27819927]
["bitfinex-derivatives","ETHF0:USTF0",1641630061132,3.069984,3228.6,3228.3,1.52439346]
["bitfinex-derivatives","ETHF0:USTF0",1641630061631,3.069984,3228.6,3228.3,0.59506736]
["bitfinex-derivatives","ETHF0:USTF0",1641630062034,3.069984,3228.6,3228.4,0.49428351]
["bitfinex-derivatives","ETHF0:USTF0",1641630062232,1.54892992,3228.5,3228.4,0.49428351]
["bitfinex-derivatives","ETHF0:USTF0",1641630062633,1.54892992,3228.5,3228.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630062835,20.36914588,3228.1,3227.6,0.59506736]
["bitfinex-derivatives","ETHF0:USTF0",1641630063033,1.5,3227.7,3227.3,3.29450816]
["bitfinex-derivatives","ETHF0:USTF0",1641630063235,1.5,3227.4,3227.3,2.94240816]
["bitfinex-derivatives","ETHF0:USTF0",1641630063435,0.6527,3227.4,3227.2,2.06675577]
["bitfinex-derivatives","ETHF0:USTF0",1641630063634,2.51418,3227.4,3227.2,2.06675577]
["bitfinex-derivatives","ETHF0:USTF0",1641630063834,2.51418,3227.4,3226.7,3.49196777]
["bitfinex-derivatives","ETHF0:USTF0",1641630063835,1.54958277,3227.3,3226.7,3.49196777]
["bitfinex-derivatives","ETHF0:USTF0",1641630064035,1.54958277,3227.3,3226.5,2.06675577]
["bitfinex-derivatives","ETHF0:USTF0",1641630064239,4.958165,3227.2,3226.5,2.06675577]
["bitfinex-derivatives","ETHF0:USTF0",1641630064435,2.00479,3226.7,3226.5,2.06675577]
["bitfinex-derivatives","ETHF0:USTF0",1641630065039,2.00479,3226.7,3226.3,3.81634862]
["bitfinex-derivatives","ETHF0:USTF0",1641630065040,4.95878,3226.6,3226.3,3.81634862]
["bitfinex-derivatives","ETHF0:USTF0",1641630065239,4.95878,3226.6,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630065448,2.00479,3227.1,3226.4,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1641630065641,2.00479,3227.1,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630066444,2.00479,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630066646,2.00479,3227.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630066846,2.00479,3227.7,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630067646,2.00479,3227.7,3226.7,1.05909199]
["bitfinex-derivatives","ETHF0:USTF0",1641630072658,0.92956637,3227.4,3226.7,1.05909199]
["bitfinex-derivatives","ETHF0:USTF0",1641630072859,0.640787,3227.3,3226.7,0.79430399]
["bitfinex-derivatives","ETHF0:USTF0",1641630073260,0.640787,3227.3,3226.7,1.05909199]
["bitfinex-derivatives","ETHF0:USTF0",1641630074762,1.5703845,3227.3,3226.7,1.05909199]
["bitfinex-derivatives","ETHF0:USTF0",1641630075163,0.9296397,3227.1,3226.7,1.05909199]
["bitfinex-derivatives","ETHF0:USTF0",1641630075860,0.92967683,3227.0,3226.7,0.79430399]
["bitfinex-derivatives","ETHF0:USTF0",1641630078166,0.640787,3227.3,3226.7,0.79430399]
["bitfinex-derivatives","ETHF0:USTF0",1641630078366,1.11531573,3227.8,3226.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630078567,35.05419,3228.0,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630078764,65.81678894,3228.2,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630078964,32.81868894,3228.2,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630079365,1.11518894,3228.2,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630079564,1.11518894,3228.2,3226.7,2.34320512]
["bitfinex-derivatives","ETHF0:USTF0",1641630079767,1.5,3228.0,3226.7,0.79430399]
["bitfinex-derivatives","ETHF0:USTF0",1641630080167,0.92950248,3227.6,3226.7,0.79430399]
["bitfinex-derivatives","ETHF0:USTF0",1641630080369,0.92950248,3227.6,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630080568,0.640787,3227.5,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630080774,1.254687,3227.5,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630082570,1.254687,3227.5,3227.1,1.07514319]
["bitfinex-derivatives","ETHF0:USTF0",1641630082770,5.254687,3227.5,3227.1,1.07514319]
["bitfinex-derivatives","ETHF0:USTF0",1641630083574,4.957704,3227.4,3227.1,1.07514319]
["bitfinex-derivatives","ETHF0:USTF0",1641630084274,1.5,3227.2,3226.3,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630084474,2.00479,3226.7,3226.2,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630084675,2.69259,3226.7,3226.2,1.40795328]
["bitfinex-derivatives","ETHF0:USTF0",1641630084975,3.333377,3226.7,3226.2,1.40795328]
["bitfinex-derivatives","ETHF0:USTF0",1641630085176,3.333377,3226.7,3226.2,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630085576,3.333377,3226.7,3226.0,2.99582512]
["bitfinex-derivatives","ETHF0:USTF0",1641630087280,31.7108,3227.3,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630087480,4.0,3228.5,3226.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641630087680,1.54929468,3227.8,3226.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641630088079,2.47873012,3227.8,3226.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641630088280,2.47873012,3227.8,3226.5,0.96553312]
["bitfinex-derivatives","ETHF0:USTF0",1641630088482,2.00479,3227.6,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630088682,0.640787,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630089081,0.640787,3227.5,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630089484,2.00479,3227.6,3226.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641630090283,2.00479,3227.6,3226.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630091384,2.00479,3227.6,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630092185,0.92937509,3228.0,3227.0,1.56775848]
["bitfinex-derivatives","ETHF0:USTF0",1641630092585,2.00479,3227.9,3227.0,1.56775848]
["bitfinex-derivatives","ETHF0:USTF0",1641630093186,2.00479,3227.9,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630093386,0.929546,3227.4,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630093589,0.640787,3227.3,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630094587,2.00479,3227.2,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630101396,2.93441607,3227.2,3227.0,1.30297048]
["bitfinex-derivatives","ETHF0:USTF0",1641630103598,15.32479,3227.2,3227.0,0.37324389]
["bitfinex-derivatives","ETHF0:USTF0",1641630103798,1.11563211,3226.9,3226.3,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630104000,18.82,3226.8,3226.3,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630104197,1.5,3226.5,3226.3,0.76716628]
["bitfinex-derivatives","ETHF0:USTF0",1641630104398,1.5,3226.5,3225.8,1.28118266]
["bitfinex-derivatives","ETHF0:USTF0",1641630104399,0.34867317,3226.3,3225.8,1.28118266]
["bitfinex-derivatives","ETHF0:USTF0",1641630104602,6.361855,3226.4,3226.1,0.76847587]
["bitfinex-derivatives","ETHF0:USTF0",1641630104798,4.959625,3226.2,3226.1,0.76847587]
["bitfinex-derivatives","ETHF0:USTF0",1641630105198,4.959471,3226.3,3226.1,0.76847587]
["bitfinex-derivatives","ETHF0:USTF0",1641630105398,2.00479,3227.2,3226.1,1.46347587]
["bitfinex-derivatives","ETHF0:USTF0",1641630105598,1.54970765,3226.9,3226.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1641630105800,2.00479,3227.2,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630106397,2.00479,3227.2,3226.2,1.41655367]
["bitfinex-derivatives","ETHF0:USTF0",1641630106600,2.00479,3227.2,3226.2,3.42134367]
["bitfinex-derivatives","ETHF0:USTF0",1641630107200,2.00479,3227.2,3226.2,3.15655567]
["bitfinex-derivatives","ETHF0:USTF0",1641630108099,1.54967403,3227.0,3226.2,3.15655567]
["bitfinex-derivatives","ETHF0:USTF0",1641630108300,0.640787,3226.9,3226.2,3.15655567]
["bitfinex-derivatives","ETHF0:USTF0",1641630108501,0.640787,3226.9,3226.2,1.15176567]
["bitfinex-derivatives","ETHF0:USTF0",1641630109109,0.640787,3226.9,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630109308,2.47926275,3227.1,3226.3,0.973688]
["bitfinex-derivatives","ETHF0:USTF0",1641630109513,0.92964636,3227.1,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630109708,2.00479,3227.2,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630109908,0.00479,3227.2,3226.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630110107,0.92949261,3227.6,3226.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630110510,0.92949261,3227.6,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630110709,1.57027961,3227.6,3227.1,2.975278]
["bitfinex-derivatives","ETHF0:USTF0",1641630111711,1.57027961,3227.6,3227.2,1.54156467]
["bitfinex-derivatives","ETHF0:USTF0",1641630112508,1.57027961,3227.6,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630112509,0.92964433,3227.1,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630114113,1.54961639,3227.1,3226.7,0.32270168]
["bitfinex-derivatives","ETHF0:USTF0",1641630114513,6.00479,3227.3,3226.7,0.32270168]
["bitfinex-derivatives","ETHF0:USTF0",1641630117218,1.5,3227.2,3226.7,0.32270168]
["bitfinex-derivatives","ETHF0:USTF0",1641630117417,1.11560017,3227.0,3226.2,3.30997827]
["bitfinex-derivatives","ETHF0:USTF0",1641630117618,0.640787,3226.9,3226.2,3.30997827]
["bitfinex-derivatives","ETHF0:USTF0",1641630117818,0.640787,3226.9,3226.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630118619,0.640787,3226.9,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630118819,1.11560017,3227.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630119620,0.640787,3226.9,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630119920,1.03023004,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630120922,1.03023004,3226.8,3226.6,0.88560534]
["bitfinex-derivatives","ETHF0:USTF0",1641630124223,0.640787,3226.9,3226.6,0.88560534]
["bitfinex-derivatives","ETHF0:USTF0",1641630125828,0.23012725,3226.6,3226.5,0.77141341]
["bitfinex-derivatives","ETHF0:USTF0",1641630126125,0.640787,3226.9,3226.5,0.77141341]
["bitfinex-derivatives","ETHF0:USTF0",1641630126927,0.640787,3226.9,3226.3,1.26601653]
["bitfinex-derivatives","ETHF0:USTF0",1641630128631,4.95878,3226.8,3226.2,2.77620341]
["bitfinex-derivatives","ETHF0:USTF0",1641630129035,19.77878,3226.8,3226.2,2.77620341]
["bitfinex-derivatives","ETHF0:USTF0",1641630129234,3.05002232,3226.3,3226.2,0.77141341]
["bitfinex-derivatives","ETHF0:USTF0",1641630129433,3.05002232,3226.3,3225.7,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630129434,16.37002232,3226.3,3225.7,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630129637,0.640787,3226.2,3225.7,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630129835,4.0,3226.1,3225.8,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630130037,24.728579,3226.1,3225.8,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630130736,2.00479,3225.9,3225.8,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630131136,10.01492313,3225.9,3225.8,1.2824038]
["bitfinex-derivatives","ETHF0:USTF0",1641630131337,21.784723,3225.9,3225.8,0.3514038]
["bitfinex-derivatives","ETHF0:USTF0",1641630131537,21.784723,3225.9,3225.0,4.56852572]
["bitfinex-derivatives","ETHF0:USTF0",1641630131738,18.87034674,3225.6,3225.0,4.56852572]
["bitfinex-derivatives","ETHF0:USTF0",1641630131938,5.55034674,3225.6,3225.0,4.56852572]
["bitfinex-derivatives","ETHF0:USTF0",1641630132142,10.51074074,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630132341,13.960787,3225.5,3224.7,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630132539,5.55055828,3225.1,3224.7,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630132739,2.00479,3224.9,3224.7,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630133541,2.00479,3224.9,3224.5,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630133742,4.961548,3224.8,3224.5,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630134144,4.0,3224.6,3224.5,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630134342,17.960787,3224.6,3224.5,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630134743,0.640787,3224.6,3224.5,1.53741919]
["bitfinex-derivatives","ETHF0:USTF0",1641630135144,2.00479,3224.9,3224.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630135343,2.00479,3224.9,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630135747,4.962009,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630136448,0.640787,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630136847,4.962163,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630139050,4.0,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630139253,5.11648223,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630139455,4.962317,3224.4,3223.5,0.79780782]
["bitfinex-derivatives","ETHF0:USTF0",1641630139653,4.0,3224.0,3222.7,1.92280179]
["bitfinex-derivatives","ETHF0:USTF0",1641630140052,4.963548,3223.9,3223.0,1.53541919]
["bitfinex-derivatives","ETHF0:USTF0",1641630140652,2.00479,3223.1,3223.0,1.53541919]
["bitfinex-derivatives","ETHF0:USTF0",1641630141154,2.00479,3223.1,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630142378,2.00479,3223.1,3222.7,1.59640816]
["bitfinex-derivatives","ETHF0:USTF0",1641630142558,2.00479,3223.1,3222.7,0.95562116]
["bitfinex-derivatives","ETHF0:USTF0",1641630142762,2.00479,3223.1,3222.7,1.22040916]
["bitfinex-derivatives","ETHF0:USTF0",1641630143156,2.00479,3223.4,3222.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641630143357,2.00479,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630145158,0.4563,3225.2,3222.9,1.200088]
["bitfinex-derivatives","ETHF0:USTF0",1641630145360,33.84668331,3224.9,3223.0,2.20148331]
["bitfinex-derivatives","ETHF0:USTF0",1641630145858,4.962933,3224.7,3223.0,2.20148331]
["bitfinex-derivatives","ETHF0:USTF0",1641630146258,4.962933,3224.7,3223.0,1.55068331]
["bitfinex-derivatives","ETHF0:USTF0",1641630146458,4.962933,3224.7,3223.0,2.04561764]
["bitfinex-derivatives","ETHF0:USTF0",1641630146860,0.93047698,3224.2,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630147059,0.640787,3224.1,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630148460,0.640787,3224.1,3223.7,2.37273718]
["bitfinex-derivatives","ETHF0:USTF0",1641630149058,0.93047698,3224.2,3223.7,2.37273718]
["bitfinex-derivatives","ETHF0:USTF0",1641630149663,0.640787,3224.1,3223.7,2.37273718]
["bitfinex-derivatives","ETHF0:USTF0",1641630150469,0.640787,3224.1,3223.7,2.10794918]
["bitfinex-derivatives","ETHF0:USTF0",1641630151873,0.640787,3224.1,3223.7,1.46716218]
["bitfinex-derivatives","ETHF0:USTF0",1641630153676,1.55085646,3224.5,3223.7,1.46716218]
["bitfinex-derivatives","ETHF0:USTF0",1641630153878,0.93037344,3224.6,3223.7,2.25376218]
["bitfinex-derivatives","ETHF0:USTF0",1641630154279,0.93037344,3224.6,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630154477,34.1321,3225.9,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630154678,0.93005535,3225.7,3224.4,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1641630154878,2.93484535,3225.7,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630155077,0.640787,3225.6,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630155279,0.640787,3225.6,3225.1,1.12370093]
["bitfinex-derivatives","ETHF0:USTF0",1641630155677,0.640787,3225.6,3225.1,2.02927593]
["bitfinex-derivatives","ETHF0:USTF0",1641630155877,0.640787,3225.6,3225.1,2.75107593]
["bitfinex-derivatives","ETHF0:USTF0",1641630158881,0.93005535,3225.7,3225.1,2.75107593]
["bitfinex-derivatives","ETHF0:USTF0",1641630159181,33.31699,3226.4,3225.1,2.75107593]
["bitfinex-derivatives","ETHF0:USTF0",1641630159383,2.00479,3226.4,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630160684,2.00479,3226.4,3225.1,2.48628793]
["bitfinex-derivatives","ETHF0:USTF0",1641630160884,2.00479,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630161087,2.645577,3226.4,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630161288,0.92994083,3226.1,3225.9,1.48929009]
["bitfinex-derivatives","ETHF0:USTF0",1641630163887,1.11587328,3226.2,3225.9,0.55923628]
["bitfinex-derivatives","ETHF0:USTF0",1641630164087,4.959702,3226.0,3225.9,0.55923628]
["bitfinex-derivatives","ETHF0:USTF0",1641630164388,5.557225,3226.1,3225.8,2.78672405]
["bitfinex-derivatives","ETHF0:USTF0",1641630164687,4.959779,3226.0,3225.8,2.78672405]
["bitfinex-derivatives","ETHF0:USTF0",1641630165289,4.959779,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630166188,10.459779,3226.0,3225.3,0.98650779]
["bitfinex-derivatives","ETHF0:USTF0",1641630166388,1.11613162,3225.5,3225.3,0.98650779]
["bitfinex-derivatives","ETHF0:USTF0",1641630166689,2.19122027,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630166889,2.00479,3225.3,3224.7,1.51417944]
["bitfinex-derivatives","ETHF0:USTF0",1641630167288,4.96124,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630168492,4.96124,3225.2,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630168891,4.96124,3225.2,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630169491,0.93031603,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630169893,5.602565,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630170294,5.602565,3224.7,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630170497,0.93043891,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630170796,0.93022808,3225.1,3224.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630170995,0.93022808,3225.1,3224.2,3.507677]
["bitfinex-derivatives","ETHF0:USTF0",1641630171495,4.961778,3225.0,3224.2,3.507677]
["bitfinex-derivatives","ETHF0:USTF0",1641630172296,0.93029336,3224.8,3224.2,3.507677]
["bitfinex-derivatives","ETHF0:USTF0",1641630173897,1.55044048,3225.4,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630174298,37.22876544,3225.6,3224.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630174700,3.12086544,3225.6,3224.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630174901,3.12086544,3225.6,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630175201,3.76165244,3225.6,3225.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630175601,3.76165244,3225.6,3225.1,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1641630175803,3.76165244,3225.6,3225.1,2.961778]
["bitfinex-derivatives","ETHF0:USTF0",1641630176001,3.76165244,3225.6,3225.2,1.06197908]
["bitfinex-derivatives","ETHF0:USTF0",1641630176803,3.12086544,3225.6,3225.2,1.06197908]
["bitfinex-derivatives","ETHF0:USTF0",1641630177002,2.00479,3225.6,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630177205,2.00479,3225.6,3225.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630178305,2.00479,3225.6,3225.2,1.06197908]
["bitfinex-derivatives","ETHF0:USTF0",1641630179707,2.00479,3225.6,3225.2,1.70276608]
["bitfinex-derivatives","ETHF0:USTF0",1641630181306,2.00479,3225.6,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630184208,1.55012083,3226.0,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630184409,2.00479,3226.2,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630185008,2.00479,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630185208,0.640787,3226.1,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630185408,0.92999433,3225.9,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630191417,1.88799433,3225.9,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630191616,0.958,3225.9,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630192617,0.640787,3226.1,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630194422,4.959933,3226.0,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630196123,8.959933,3226.0,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630196524,4.959933,3226.0,3225.6,1.07472422]
["bitfinex-derivatives","ETHF0:USTF0",1641630198530,3.05040442,3225.7,3224.7,0.76730758]
["bitfinex-derivatives","ETHF0:USTF0",1641630198828,5.11623421,3225.2,3224.7,0.76730758]
["bitfinex-derivatives","ETHF0:USTF0",1641630199025,5.11623421,3225.2,3224.8,0.19380758]
["bitfinex-derivatives","ETHF0:USTF0",1641630199026,5.91263421,3225.2,3224.8,0.19380758]
["bitfinex-derivatives","ETHF0:USTF0",1641630199226,2.00479,3224.9,3224.8,0.19380758]
["bitfinex-derivatives","ETHF0:USTF0",1641630199427,3.55553824,3224.9,3224.8,0.19380758]
["bitfinex-derivatives","ETHF0:USTF0",1641630199626,8.51700924,3224.9,3224.8,0.19380758]
["bitfinex-derivatives","ETHF0:USTF0",1641630200229,10.01700924,3224.9,3224.3,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630200428,4.0,3224.7,3224.1,0.49488821]
["bitfinex-derivatives","ETHF0:USTF0",1641630200827,4.962163,3224.6,3224.1,0.49488821]
["bitfinex-derivatives","ETHF0:USTF0",1641630201630,4.962163,3224.6,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630203332,4.0,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630203531,0.640787,3224.1,3223.3,2.96428817]
["bitfinex-derivatives","ETHF0:USTF0",1641630203731,1.55108258,3224.0,3223.3,2.96428817]
["bitfinex-derivatives","ETHF0:USTF0",1641630204131,1.55108258,3224.0,3223.3,2.30435892]
["bitfinex-derivatives","ETHF0:USTF0",1641630204332,1.55108258,3224.0,3223.3,1.02040957]
["bitfinex-derivatives","ETHF0:USTF0",1641630204531,4.963317,3223.9,3223.3,1.02040957]
["bitfinex-derivatives","ETHF0:USTF0",1641630205334,2.00479,3223.8,3223.3,1.02040957]
["bitfinex-derivatives","ETHF0:USTF0",1641630207033,2.00479,3223.8,3223.4,0.49499092]
["bitfinex-derivatives","ETHF0:USTF0",1641630210136,2.00479,3223.8,3223.3,1.28519757]
["bitfinex-derivatives","ETHF0:USTF0",1641630211837,2.00479,3223.8,3223.3,1.02040957]
["bitfinex-derivatives","ETHF0:USTF0",1641630213838,2.00479,3223.8,3223.3,1.28519757]
["bitfinex-derivatives","ETHF0:USTF0",1641630214037,1.55096951,3224.3,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630214239,0.4657,3225.2,3223.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641630214438,1.11653474,3224.3,3223.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641630215138,1.11653474,3224.3,3223.5,0.49495123]
["bitfinex-derivatives","ETHF0:USTF0",1641630215340,1.11653474,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630215639,1.75732174,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630216640,1.75732174,3224.3,3223.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641630217241,0.93056952,3223.9,3223.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641630219142,0.93056952,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630219345,0.93056952,3223.9,3223.4,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1641630219550,0.93056952,3223.9,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630219744,0.93056952,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630220143,0.93056952,3223.9,3223.8,1.07412124]
["bitfinex-derivatives","ETHF0:USTF0",1641630223246,0.93056952,3223.9,3223.8,1.33890924]
["bitfinex-derivatives","ETHF0:USTF0",1641630224247,0.93056952,3223.9,3223.8,1.07412124]
["bitfinex-derivatives","ETHF0:USTF0",1641630226951,0.93056952,3223.9,3223.8,1.33890924]
["bitfinex-derivatives","ETHF0:USTF0",1641630228252,0.93056952,3223.9,3223.8,1.07412124]
["bitfinex-derivatives","ETHF0:USTF0",1641630233058,1.04767598,3224.8,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630233859,1.04767598,3224.8,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630234058,4.3920779,3224.9,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630234256,5.0328649,3224.9,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630234860,5.0328649,3224.9,3224.5,1.2515621]
["bitfinex-derivatives","ETHF0:USTF0",1641630235057,5.0328649,3224.9,3224.5,2.2109621]
["bitfinex-derivatives","ETHF0:USTF0",1641630235257,3.0280749,3224.9,3224.5,2.2109621]
["bitfinex-derivatives","ETHF0:USTF0",1641630235458,1.98039892,3224.9,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630235658,37.88332808,3225.4,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630235858,2.00479,3225.4,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630236059,1.04767598,3225.5,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630236259,1.04767598,3225.5,3224.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630236861,2.00479,3225.7,3224.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630237961,2.00479,3225.7,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630238161,2.00479,3225.7,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630240273,2.00479,3225.7,3225.2,2.82136969]
["bitfinex-derivatives","ETHF0:USTF0",1641630241961,4.960548,3225.6,3225.2,2.82136969]
["bitfinex-derivatives","ETHF0:USTF0",1641630243363,2.00479,3225.7,3225.2,2.82136969]
["bitfinex-derivatives","ETHF0:USTF0",1641630244365,4.960548,3225.6,3225.2,2.82136969]
["bitfinex-derivatives","ETHF0:USTF0",1641630246267,2.00479,3225.7,3225.2,3.72694469]
["bitfinex-derivatives","ETHF0:USTF0",1641630246466,2.00479,3225.7,3225.2,4.68744469]
["bitfinex-derivatives","ETHF0:USTF0",1641630248672,2.00479,3225.7,3225.2,4.42265669]
["bitfinex-derivatives","ETHF0:USTF0",1641630248871,1.21874586,3225.3,3225.2,2.96529]
["bitfinex-derivatives","ETHF0:USTF0",1641630249871,6.17960086,3225.3,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630251672,1.21874586,3225.3,3225.2,2.82160602]
["bitfinex-derivatives","ETHF0:USTF0",1641630253477,2.00479,3225.7,3225.2,3.08639402]
["bitfinex-derivatives","ETHF0:USTF0",1641630253677,2.00479,3225.7,3225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630254078,1.04767598,3225.9,3225.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630254480,1.04767598,3226.0,3225.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630254679,1.04767598,3226.0,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630254879,1.04767598,3226.0,3225.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630255487,1.04767598,3226.0,3225.7,0.88697469]
["bitfinex-derivatives","ETHF0:USTF0",1641630255886,1.04767598,3226.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630256086,1.71101381,3226.5,3225.9,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641630256087,0.14209379,3226.5,3225.9,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641630256885,0.640787,3226.4,3225.9,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641630259389,0.640787,3226.4,3225.9,2.910078]
["bitfinex-derivatives","ETHF0:USTF0",1641630260794,1.9509174,3226.7,3225.9,2.910078]
["bitfinex-derivatives","ETHF0:USTF0",1641630260996,1.04767598,3226.8,3226.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630261194,1.04767598,3226.8,3226.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630261397,1.04767598,3226.8,3226.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1641630261597,1.04767598,3226.8,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630261796,1.56892002,3227.3,3226.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641630261995,1.56892002,3227.3,3227.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641630262196,1.96595341,3227.5,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630262896,2.62127122,3227.7,3227.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630263196,1.04934847,3227.6,3227.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630263397,1.04934847,3227.6,3227.3,1.569887]
["bitfinex-derivatives","ETHF0:USTF0",1641630263616,1.04934847,3227.6,3227.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630263995,1.04934847,3227.6,3227.5,2.82957533]
["bitfinex-derivatives","ETHF0:USTF0",1641630264195,0.640787,3227.7,3227.5,2.82957533]
["bitfinex-derivatives","ETHF0:USTF0",1641630264396,0.640787,3227.7,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630267097,0.640787,3227.7,3227.3,1.28953115]
["bitfinex-derivatives","ETHF0:USTF0",1641630267298,1.5,3227.4,3226.8,1.49883944]
["bitfinex-derivatives","ETHF0:USTF0",1641630267498,4.0,3227.1,3225.5,2.20031554]
["bitfinex-derivatives","ETHF0:USTF0",1641630267699,1.54951554,3227.3,3225.5,2.20031554]
["bitfinex-derivatives","ETHF0:USTF0",1641630267898,2.00479,3226.9,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630268098,2.00479,3226.9,3226.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630268701,0.640787,3226.8,3226.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630270702,2.00479,3226.9,3226.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630270902,2.00479,3226.9,3226.3,1.834975]
["bitfinex-derivatives","ETHF0:USTF0",1641630277608,2.00479,3227.2,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630277810,2.00479,3227.2,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630278210,1.54943391,3227.5,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630278511,1.54943391,3227.5,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630278711,2.19022091,3227.5,3226.9,1.63713984]
["bitfinex-derivatives","ETHF0:USTF0",1641630278914,2.19022091,3227.5,3226.9,2.27792684]
["bitfinex-derivatives","ETHF0:USTF0",1641630281421,0.640787,3227.5,3226.9,2.27792684]
["bitfinex-derivatives","ETHF0:USTF0",1641630286624,1.06965797,3227.2,3226.9,2.27792684]
["bitfinex-derivatives","ETHF0:USTF0",1641630287023,1.06965797,3227.2,3226.9,2.01313884]
["bitfinex-derivatives","ETHF0:USTF0",1641630287425,3.24097198,3227.2,3226.9,2.01313884]
["bitfinex-derivatives","ETHF0:USTF0",1641630287623,2.17131401,3227.2,3226.9,2.27792684]
["bitfinex-derivatives","ETHF0:USTF0",1641630289326,2.17131401,3227.2,3226.9,2.01313884]
["bitfinex-derivatives","ETHF0:USTF0",1641630290829,2.17131401,3227.2,3226.9,1.37235184]
["bitfinex-derivatives","ETHF0:USTF0",1641630291231,0.640787,3227.3,3226.8,1.22109052]
["bitfinex-derivatives","ETHF0:USTF0",1641630292030,0.640787,3227.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630292230,4.24093761,3227.1,3226.2,3.50290197]
["bitfinex-derivatives","ETHF0:USTF0",1641630294834,4.24093761,3227.1,3226.2,1.49811197]
["bitfinex-derivatives","ETHF0:USTF0",1641630296739,0.92969376,3226.9,3226.2,1.49811197]
["bitfinex-derivatives","ETHF0:USTF0",1641630298438,0.92969376,3226.9,3226.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630298639,0.92969376,3226.9,3226.3,1.691775]
["bitfinex-derivatives","ETHF0:USTF0",1641630300941,0.92969376,3226.9,3226.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630301143,0.92969376,3226.9,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630305144,2.00479,3227.1,3226.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630305342,2.00479,3227.1,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630305744,1.97634772,3227.5,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630306145,0.92952749,3227.5,3226.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630306346,1.04682023,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630306545,1.04682023,3227.7,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630307147,1.04682023,3227.7,3227.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630307446,2.1621362,3227.8,3227.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630308348,2.1621362,3227.8,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630308548,2.1621362,3227.8,3227.7,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1641630308750,1.11531597,3227.8,3227.7,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1641630310450,1.11531597,3227.8,3227.7,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1641630310650,1.11531597,3227.8,3227.5,0.97036357]
["bitfinex-derivatives","ETHF0:USTF0",1641630311248,1.23961428,3227.8,3227.5,0.97036357]
["bitfinex-derivatives","ETHF0:USTF0",1641630311451,2.28643451,3227.8,3227.5,0.97036357]
["bitfinex-derivatives","ETHF0:USTF0",1641630312450,2.12908831,3227.7,3227.5,0.97036357]
["bitfinex-derivatives","ETHF0:USTF0",1641630313251,0.12429831,3227.6,3227.5,0.97036357]
["bitfinex-derivatives","ETHF0:USTF0",1641630314252,0.92960325,3227.2,3226.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630314554,0.92960325,3227.2,3226.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630314951,0.92966546,3227.0,3226.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630315152,0.92966546,3227.0,3226.7,3.93382854]
["bitfinex-derivatives","ETHF0:USTF0",1641630317556,0.92966546,3227.0,3226.7,4.19861654]
["bitfinex-derivatives","ETHF0:USTF0",1641630318156,0.92966546,3227.0,3226.7,3.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1641630318759,0.92966546,3227.0,3226.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630319963,0.92966546,3227.0,3226.7,3.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1641630320561,0.92966546,3227.0,3226.7,3.55782954]
["bitfinex-derivatives","ETHF0:USTF0",1641630323264,1.04682023,3227.2,3226.7,3.55782954]
["bitfinex-derivatives","ETHF0:USTF0",1641630323466,1.04682023,3227.2,3226.7,4.44032954]
["bitfinex-derivatives","ETHF0:USTF0",1641630323865,6.86683145,3227.3,3226.7,4.44032954]
["bitfinex-derivatives","ETHF0:USTF0",1641630324866,6.86683145,3227.3,3226.7,5.21032405]
["bitfinex-derivatives","ETHF0:USTF0",1641630325068,0.12427125,3227.2,3226.7,5.21032405]
["bitfinex-derivatives","ETHF0:USTF0",1641630325767,0.12427125,3227.2,3226.7,4.94553605]
["bitfinex-derivatives","ETHF0:USTF0",1641630326970,0.12427125,3227.2,3226.7,4.17554154]
["bitfinex-derivatives","ETHF0:USTF0",1641630327169,0.12427125,3227.2,3226.7,3.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1641630327670,0.12427125,3227.2,3226.7,3.93382854]
["bitfinex-derivatives","ETHF0:USTF0",1641630327870,1.17109148,3227.2,3226.7,4.19861654]
["bitfinex-derivatives","ETHF0:USTF0",1641630330775,0.12427125,3227.2,3226.7,4.96861105]
["bitfinex-derivatives","ETHF0:USTF0",1641630331776,1.17109148,3227.2,3226.7,4.19861654]
["bitfinex-derivatives","ETHF0:USTF0",1641630332374,1.17109148,3227.2,3226.7,5.03421654]
["bitfinex-derivatives","ETHF0:USTF0",1641630334074,1.17109148,3227.2,3226.7,5.80421105]
["bitfinex-derivatives","ETHF0:USTF0",1641630334276,0.12427125,3227.2,3226.7,5.80421105]
["bitfinex-derivatives","ETHF0:USTF0",1641630335879,0.12427125,3227.2,3226.8,1.26454917]
["bitfinex-derivatives","ETHF0:USTF0",1641630336079,1.31970876,3226.9,3226.8,1.26454917]
["bitfinex-derivatives","ETHF0:USTF0",1641630336978,1.31970876,3226.9,3226.7,4.19861654]
["bitfinex-derivatives","ETHF0:USTF0",1641630337181,1.31970876,3226.9,3226.7,3.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1641630337882,1.31970876,3226.9,3226.7,3.55782954]
["bitfinex-derivatives","ETHF0:USTF0",1641630339581,1.31970876,3226.9,3226.7,3.29304154]
["bitfinex-derivatives","ETHF0:USTF0",1641630343790,1.31970876,3226.9,3226.7,4.06303605]
["bitfinex-derivatives","ETHF0:USTF0",1641630343990,1.31970876,3226.9,3226.7,4.32782405]
["bitfinex-derivatives","ETHF0:USTF0",1641630344992,1.31970876,3226.9,3226.7,3.55782954]
["bitfinex-derivatives","ETHF0:USTF0",1641630345894,1.31970876,3226.9,3226.7,4.42172954]
["bitfinex-derivatives","ETHF0:USTF0",1641630346493,1.31970876,3226.9,3226.7,5.19172405]
["bitfinex-derivatives","ETHF0:USTF0",1641630346694,1.04682023,3227.2,3226.7,33.23450485]
["bitfinex-derivatives","ETHF0:USTF0",1641630346996,1.04682023,3227.2,3227.1,3.04868285]
["bitfinex-derivatives","ETHF0:USTF0",1641630347194,1.04682023,3227.2,3227.1,3.31347085]
["bitfinex-derivatives","ETHF0:USTF0",1641630347493,1.57026554,3227.7,3227.1,3.31347085]
["bitfinex-derivatives","ETHF0:USTF0",1641630347494,1.57026554,3227.7,3227.1,1.81347085]
["bitfinex-derivatives","ETHF0:USTF0",1641630347693,1.57026554,3227.7,3227.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630348093,1.57026554,3227.7,3227.1,3.04868285]
["bitfinex-derivatives","ETHF0:USTF0",1641630348094,1.57026554,3227.7,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630348393,0.640787,3227.6,3227.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630348596,1.57028723,3227.6,3226.7,5.82371443]
["bitfinex-derivatives","ETHF0:USTF0",1641630348796,1.57028723,3227.6,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630349796,1.57028723,3227.6,3227.1,0.49446381]
["bitfinex-derivatives","ETHF0:USTF0",1641630350196,1.57028723,3227.6,3226.9,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630350398,0.92956747,3227.4,3227.1,0.76891541]
["bitfinex-derivatives","ETHF0:USTF0",1641630350798,0.92960116,3227.2,3227.1,0.76891541]
["bitfinex-derivatives","ETHF0:USTF0",1641630350998,1.65100116,3227.2,3227.1,0.76891541]
["bitfinex-derivatives","ETHF0:USTF0",1641630351400,0.7214,3227.2,3226.7,1.84395787]
["bitfinex-derivatives","ETHF0:USTF0",1641630352799,0.7214,3227.2,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630353001,0.11762941,3227.1,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630355204,0.11762941,3227.3,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630356004,0.11762941,3227.3,3226.7,3.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1641630356407,0.11762941,3227.3,3226.7,3.43111417]
["bitfinex-derivatives","ETHF0:USTF0",1641630357005,1.04722625,3227.3,3226.7,3.43111417]
["bitfinex-derivatives","ETHF0:USTF0",1641630357406,0.92959684,3227.3,3226.7,4.07190117]
["bitfinex-derivatives","ETHF0:USTF0",1641630357607,0.92959684,3227.3,3226.7,4.33668917]
["bitfinex-derivatives","ETHF0:USTF0",1641630358008,0.92959684,3227.3,3226.7,3.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1641630358608,0.11762941,3227.2,3226.7,3.69590217]
["bitfinex-derivatives","ETHF0:USTF0",1641630359811,0.11762941,3227.2,3226.8,0.49455141]
["bitfinex-derivatives","ETHF0:USTF0",1641630359812,1.17082483,3227.2,3226.8,0.49455141]
["bitfinex-derivatives","ETHF0:USTF0",1641630361213,1.17082483,3227.2,3226.8,1.41885141]
["bitfinex-derivatives","ETHF0:USTF0",1641630361414,1.17082483,3227.2,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630362113,0.11762941,3227.2,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630365318,1.98279226,3227.3,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630365515,0.92959684,3227.3,3227.0,0.49452682]
["bitfinex-derivatives","ETHF0:USTF0",1641630366420,0.12260969,3227.2,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630366715,0.12260969,3227.2,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630367117,0.92959684,3227.3,3227.0,0.49452572]
["bitfinex-derivatives","ETHF0:USTF0",1641630367720,0.43516769,3226.9,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630368121,1.69398242,3227.4,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630368519,2.80946236,3227.4,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630368718,1.05319542,3227.3,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630369619,1.05319542,3227.2,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630370220,1.05319542,3227.2,3226.7,2.93290217]
["bitfinex-derivatives","ETHF0:USTF0",1641630372124,1.05319542,3227.2,3227.0,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630372424,1.05319542,3227.3,3227.0,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630373426,0.92962738,3227.1,3227.0,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630375129,0.92962738,3227.1,3226.9,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630376433,1.05319542,3227.0,3226.7,3.43725871]
["bitfinex-derivatives","ETHF0:USTF0",1641630377433,1.9828228,3227.1,3226.8,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630380137,0.92962738,3227.1,3226.9,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630381938,0.92962738,3227.1,3227.0,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630383139,0.92962738,3227.1,3226.9,0.76914454]
["bitfinex-derivatives","ETHF0:USTF0",1641630383538,0.16054085,3226.9,3226.7,2.66811417]
["bitfinex-derivatives","ETHF0:USTF0",1641630383739,4.0,3227.0,3226.4,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630384038,4.0,3227.0,3226.3,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630384241,5.5,3227.0,3226.3,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630384861,3.50479,3226.8,3226.3,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630385039,0.640787,3226.7,3226.3,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630385640,0.640787,3226.7,3226.1,2.38696245]
["bitfinex-derivatives","ETHF0:USTF0",1641630385841,0.640787,3226.7,3226.1,0.8543224]
["bitfinex-derivatives","ETHF0:USTF0",1641630388048,0.13036999,3226.6,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630389053,1.0182042,3226.3,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630391751,1.05319542,3226.8,3226.2,0.75937955]
["bitfinex-derivatives","ETHF0:USTF0",1641630391952,1.05319542,3226.8,3226.2,1.57067955]
["bitfinex-derivatives","ETHF0:USTF0",1641630392651,1.18293738,3227.0,3226.3,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630393452,1.18293738,3227.0,3226.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630394455,1.82372438,3227.0,3226.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630394655,0.77052896,3227.0,3226.5,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630395652,0.640787,3227.0,3226.5,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630396753,0.13312576,3226.9,3226.5,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630398355,0.640787,3227.0,3226.5,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630399255,0.13258126,3226.9,3226.5,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630400456,0.13258126,3226.9,3226.3,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630401555,0.13258126,3226.9,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630401757,1.18577668,3226.9,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630402258,1.18577668,3226.9,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630403358,1.18577668,3226.9,3226.4,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630404359,1.18577668,3226.9,3226.5,0.76931015]
["bitfinex-derivatives","ETHF0:USTF0",1641630405661,0.16049074,3226.5,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630405863,1.18577668,3226.9,3226.2,0.49459155]
["bitfinex-derivatives","ETHF0:USTF0",1641630406061,0.13258126,3226.9,3226.1,0.8543224]
["bitfinex-derivatives","ETHF0:USTF0",1641630406462,1.5,3226.8,3226.1,0.8543224]
["bitfinex-derivatives","ETHF0:USTF0",1641630406862,4.0,3226.7,3226.1,0.8543224]
["bitfinex-derivatives","ETHF0:USTF0",1641630407062,1.5,3226.6,3226.1,0.8543224]
["bitfinex-derivatives","ETHF0:USTF0",1641630407263,1.5,3226.6,3226.2,0.4945882]
["bitfinex-derivatives","ETHF0:USTF0",1641630407466,1.11579854,3226.4,3226.2,0.4945882]
["bitfinex-derivatives","ETHF0:USTF0",1641630407664,2.140787,3226.3,3226.2,0.4945882]
["bitfinex-derivatives","ETHF0:USTF0",1641630407864,7.100028,3226.3,3226.2,0.4945882]
["bitfinex-derivatives","ETHF0:USTF0",1641630408065,7.837928,3226.3,3225.9,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630408266,1.5,3226.0,3225.9,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630408866,1.5,3226.0,3225.6,1.53264005]
["bitfinex-derivatives","ETHF0:USTF0",1641630409168,1.5,3226.0,3225.4,1.28394935]
["bitfinex-derivatives","ETHF0:USTF0",1641630409567,1.5,3225.5,3225.4,4.935e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641630409770,17.67875152,3225.5,3225.1,2.1920947]
["bitfinex-derivatives","ETHF0:USTF0",1641630409971,5.5,3225.2,3224.9,1.92280179]
["bitfinex-derivatives","ETHF0:USTF0",1641630410170,1.5,3225.0,3224.9,1.92280179]
["bitfinex-derivatives","ETHF0:USTF0",1641630410376,3.05067129,3225.0,3224.6,2.56373572]
["bitfinex-derivatives","ETHF0:USTF0",1641630410572,5.5,3224.7,3224.6,2.56373572]
["bitfinex-derivatives","ETHF0:USTF0",1641630410770,6.3778,3224.7,3224.6,4.4885394]
["bitfinex-derivatives","ETHF0:USTF0",1641630410971,11.339578,3224.7,3224.6,1.92480368]
["bitfinex-derivatives","ETHF0:USTF0",1641630411170,11.339578,3224.7,3224.2,3.17556162]
["bitfinex-derivatives","ETHF0:USTF0",1641630411368,1.5,3224.4,3224.2,3.17556162]
["bitfinex-derivatives","ETHF0:USTF0",1641630411770,5.603104,3224.3,3224.2,3.17556162]
["bitfinex-derivatives","ETHF0:USTF0",1641630412371,5.603104,3224.3,3223.9,3.49196777]
["bitfinex-derivatives","ETHF0:USTF0",1641630412571,5.603104,3224.3,3223.3,33.58296082]
["bitfinex-derivatives","ETHF0:USTF0",1641630412770,5.603104,3224.3,3223.3,1.47656082]
["bitfinex-derivatives","ETHF0:USTF0",1641630414574,4.0,3224.2,3223.3,1.47656082]
["bitfinex-derivatives","ETHF0:USTF0",1641630415181,0.640787,3224.3,3223.3,1.47656082]
["bitfinex-derivatives","ETHF0:USTF0",1641630416375,8.963087,3224.2,3223.3,1.47656082]
["bitfinex-derivatives","ETHF0:USTF0",1641630417876,4.963087,3224.2,3223.3,1.47656082]
["bitfinex-derivatives","ETHF0:USTF0",1641630418579,0.640787,3224.3,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630419380,0.640787,3224.3,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630419780,0.640787,3224.3,3223.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641630419781,0.640787,3224.3,3223.0,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1641630419980,2.140787,3224.3,3223.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641630420184,6.140787,3224.3,3223.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641630420385,4.963317,3224.2,3223.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1641630420782,4.963317,3224.2,3223.1,0.98810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630421183,4.963317,3224.2,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630421782,0.640787,3224.3,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630421983,0.640787,3224.3,3223.1,0.98810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630422583,0.640787,3224.3,3223.1,2.48810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630422784,0.640787,3224.3,3223.1,0.98810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630422983,0.640787,3224.3,3223.1,2.48810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630423283,4.96324,3224.2,3223.1,2.48810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630423483,0.640787,3224.3,3223.1,2.48810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630423685,0.640787,3224.3,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630424185,0.640787,3224.3,3223.1,0.98810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630425185,4.96324,3224.2,3223.1,0.98810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630429389,0.640787,3224.3,3223.1,2.48810551]
["bitfinex-derivatives","ETHF0:USTF0",1641630429590,0.640787,3224.3,3223.1,1.84060551]
["bitfinex-derivatives","ETHF0:USTF0",1641630431494,1.57124427,3224.3,3223.1,1.84060551]
["bitfinex-derivatives","ETHF0:USTF0",1641630431695,1.57124427,3224.3,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630431893,1.57124427,3224.3,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630433500,0.93045727,3224.3,3223.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630433696,1.11637648,3224.8,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630433897,0.4641,3225.5,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630433898,33.816,3225.4,3224.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630434298,33.816,3225.4,3224.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630434496,4.961471,3225.3,3224.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630434698,4.961471,3225.3,3224.2,2.15483935]
["bitfinex-derivatives","ETHF0:USTF0",1641630435402,0.93023456,3225.0,3224.2,2.15483935]
["bitfinex-derivatives","ETHF0:USTF0",1641630435602,0.640787,3224.9,3224.2,2.15483935]
["bitfinex-derivatives","ETHF0:USTF0",1641630436100,0.640787,3224.9,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630440101,0.640787,3224.9,3224.3,1.092288]
["bitfinex-derivatives","ETHF0:USTF0",1641630440303,35.36642846,3225.4,3224.3,1.092288]
["bitfinex-derivatives","ETHF0:USTF0",1641630440304,33.816,3225.4,3224.3,1.092288]
["bitfinex-derivatives","ETHF0:USTF0",1641630441007,4.961471,3225.3,3224.3,1.092288]
["bitfinex-derivatives","ETHF0:USTF0",1641630441205,4.961471,3225.3,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630441405,0.78518092,3225.9,3224.9,3.0497845]
["bitfinex-derivatives","ETHF0:USTF0",1641630441605,33.3283,3226.0,3224.9,1.5497845]
["bitfinex-derivatives","ETHF0:USTF0",1641630441805,33.7916,3226.0,3224.9,1.5497845]
["bitfinex-derivatives","ETHF0:USTF0",1641630442004,0.9299813,3225.9,3224.5,1.54997187]
["bitfinex-derivatives","ETHF0:USTF0",1641630442204,0.9299813,3225.9,3225.0,0.90942503]
["bitfinex-derivatives","ETHF0:USTF0",1641630442405,0.93012476,3225.4,3225.0,0.90942503]
["bitfinex-derivatives","ETHF0:USTF0",1641630442605,0.640787,3225.3,3225.0,0.90942503]
["bitfinex-derivatives","ETHF0:USTF0",1641630443305,0.93012476,3225.4,3225.0,0.90942503]
["bitfinex-derivatives","ETHF0:USTF0",1641630443507,0.93012476,3225.4,3225.0,1.76512503]
["bitfinex-derivatives","ETHF0:USTF0",1641630444907,1.57091176,3225.4,3225.0,1.76512503]
["bitfinex-derivatives","ETHF0:USTF0",1641630445308,1.57091176,3225.4,3225.0,0.90942503]
["bitfinex-derivatives","ETHF0:USTF0",1641630452212,1.57091176,3225.4,3225.0,1.17421303]
["bitfinex-derivatives","ETHF0:USTF0",1641630454115,0.93012476,3225.4,3225.0,2.7239495]
["bitfinex-derivatives","ETHF0:USTF0",1641630454314,0.93012476,3225.4,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630454516,0.78518092,3226.1,3225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630454715,0.78518092,3226.1,3225.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630454915,0.78518092,3226.1,3225.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630455116,0.78518092,3226.1,3225.7,2.02583333]
["bitfinex-derivatives","ETHF0:USTF0",1641630455416,0.640787,3226.0,3225.7,1.12025833]
["bitfinex-derivatives","ETHF0:USTF0",1641630455616,4.640787,3226.0,3225.7,0.19019009]
["bitfinex-derivatives","ETHF0:USTF0",1641630455819,0.640787,3226.0,3225.7,0.19019009]
["bitfinex-derivatives","ETHF0:USTF0",1641630456217,2.00479,3225.8,3225.7,0.19019009]
["bitfinex-derivatives","ETHF0:USTF0",1641630465233,2.00479,3225.8,3225.1,1.27998763]
["bitfinex-derivatives","ETHF0:USTF0",1641630465432,0.93012949,3225.4,3225.1,1.27998763]
["bitfinex-derivatives","ETHF0:USTF0",1641630465633,0.640787,3225.3,3224.7,0.76797793]
["bitfinex-derivatives","ETHF0:USTF0",1641630466236,0.93022079,3225.1,3224.7,0.76797793]
["bitfinex-derivatives","ETHF0:USTF0",1641630467237,0.93022079,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630467437,0.93022079,3225.1,3224.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641630469941,0.93022079,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630470544,1.53132079,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630472744,1.53132079,3225.1,3224.5,1.06147331]
["bitfinex-derivatives","ETHF0:USTF0",1641630473544,0.93027951,3224.9,3224.5,1.06147331]
["bitfinex-derivatives","ETHF0:USTF0",1641630474445,2.00479,3224.8,3224.5,1.06147331]
["bitfinex-derivatives","ETHF0:USTF0",1641630475244,2.00479,3224.8,3224.5,1.70226031]
["bitfinex-derivatives","ETHF0:USTF0",1641630475845,0.9303354,3224.7,3224.5,1.70226031]
["bitfinex-derivatives","ETHF0:USTF0",1641630476146,2.78997092,3225.3,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630476346,2.78997092,3225.3,3224.6,0.959588]
["bitfinex-derivatives","ETHF0:USTF0",1641630477150,2.645577,3225.3,3224.6,0.959588]
["bitfinex-derivatives","ETHF0:USTF0",1641630478052,2.645577,3225.3,3224.6,1.72756593]
["bitfinex-derivatives","ETHF0:USTF0",1641630479254,2.00479,3225.3,3224.6,1.72756593]
["bitfinex-derivatives","ETHF0:USTF0",1641630480254,2.00479,3225.3,3224.6,3.27750897]
["bitfinex-derivatives","ETHF0:USTF0",1641630480654,2.00479,3225.5,3224.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630481056,2.00479,3225.5,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630481456,1.11608262,3225.6,3225.0,1.15409971]
["bitfinex-derivatives","ETHF0:USTF0",1641630481656,1.11608262,3225.6,3225.1,1.12262747]
["bitfinex-derivatives","ETHF0:USTF0",1641630481857,1.11608262,3225.6,3225.1,1.38741547]
["bitfinex-derivatives","ETHF0:USTF0",1641630482056,1.11608262,3225.6,3225.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630482256,1.11608262,3225.6,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641630482658,1.11608262,3225.6,3225.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641630482857,1.11608262,3225.6,3225.3,3.030478]
["bitfinex-derivatives","ETHF0:USTF0",1641630485162,0.640787,3225.7,3225.3,3.030478]
["bitfinex-derivatives","ETHF0:USTF0",1641630485967,2.12431609,3226.0,3225.3,3.030478]
["bitfinex-derivatives","ETHF0:USTF0",1641630487067,0.78518092,3225.9,3225.3,3.030478]
["bitfinex-derivatives","ETHF0:USTF0",1641630488268,1.33913517,3226.0,3225.3,3.79845593]
["bitfinex-derivatives","ETHF0:USTF0",1641630491173,1.33913517,3226.0,3225.4,1.26261688]
["bitfinex-derivatives","ETHF0:USTF0",1641630491374,1.33913517,3226.0,3225.5,1.02393421]
["bitfinex-derivatives","ETHF0:USTF0",1641630491570,1.33913517,3226.0,3225.5,1.28872221]
["bitfinex-derivatives","ETHF0:USTF0",1641630491971,1.97992217,3226.0,3225.5,1.28872221]
["bitfinex-derivatives","ETHF0:USTF0",1641630493173,1.97992217,3226.0,3225.5,2.17112221]
["bitfinex-derivatives","ETHF0:USTF0",1641630494575,1.97992217,3226.0,3225.5,2.93910014]
["bitfinex-derivatives","ETHF0:USTF0",1641630495775,1.97992217,3226.0,3225.5,2.17112221]
["bitfinex-derivatives","ETHF0:USTF0",1641630497886,2.76510309,3226.0,3225.5,2.17112221]
["bitfinex-derivatives","ETHF0:USTF0",1641630498280,2.76510309,3226.0,3225.5,1.90633421]
["bitfinex-derivatives","ETHF0:USTF0",1641630500083,0.93005973,3225.6,3225.5,1.90633421]
["bitfinex-derivatives","ETHF0:USTF0",1641630500280,0.93005973,3225.6,3225.2,0.76797793]
["bitfinex-derivatives","ETHF0:USTF0",1641630500581,2.93484973,3225.6,3225.2,0.76797793]
["bitfinex-derivatives","ETHF0:USTF0",1641630501581,2.93484973,3225.6,3225.0,4.15621527]
["bitfinex-derivatives","ETHF0:USTF0",1641630503585,3.72003065,3225.6,3225.0,2.15142527]
["bitfinex-derivatives","ETHF0:USTF0",1641630503784,3.68547647,3225.2,3225.0,2.02842527]
["bitfinex-derivatives","ETHF0:USTF0",1641630503986,3.37341929,3224.5,3224.4,1.12948976]
["bitfinex-derivatives","ETHF0:USTF0",1641630504185,4.07431929,3224.5,3224.4,1.12948976]
["bitfinex-derivatives","ETHF0:USTF0",1641630504384,0.7009,3224.5,3224.4,1.12948976]
["bitfinex-derivatives","ETHF0:USTF0",1641630505185,0.7009,3224.5,3224.1,1.55015207]
["bitfinex-derivatives","ETHF0:USTF0",1641630506488,0.7009,3224.5,3224.4,0.49481303]
["bitfinex-derivatives","ETHF0:USTF0",1641630506688,1.341687,3224.5,3224.4,0.49481303]
["bitfinex-derivatives","ETHF0:USTF0",1641630507889,1.341687,3224.5,3224.2,0.49481303]
["bitfinex-derivatives","ETHF0:USTF0",1641630508090,6.12663529,3224.5,3224.2,0.49481303]
["bitfinex-derivatives","ETHF0:USTF0",1641630508589,30.79954785,3224.3,3224.2,0.49481303]
["bitfinex-derivatives","ETHF0:USTF0",1641630508789,30.79954785,3224.3,3224.1,1.55015207]
["bitfinex-derivatives","ETHF0:USTF0",1641630511793,5.42573529,3224.5,3224.1,1.55015207]
["bitfinex-derivatives","ETHF0:USTF0",1641630511993,5.42573529,3224.5,3224.1,2.37075207]
["bitfinex-derivatives","ETHF0:USTF0",1641630513597,5.5,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630513997,4.96301,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630514597,38.33927494,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630514798,6.9678,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630514997,2.00479,3224.1,3223.5,3.592365]
["bitfinex-derivatives","ETHF0:USTF0",1641630515299,2.00479,3224.1,3223.5,2.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641630515496,2.00479,3224.1,3223.6,0.82752068]
["bitfinex-derivatives","ETHF0:USTF0",1641630516097,2.00479,3224.1,3223.6,1.09230868]
["bitfinex-derivatives","ETHF0:USTF0",1641630517398,2.00479,3224.1,3223.6,0.82752068]
["bitfinex-derivatives","ETHF0:USTF0",1641630517807,2.00479,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630517999,2.00479,3224.1,3223.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630518201,2.00479,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630519404,2.00479,3224.1,3223.6,1.70897387]
["bitfinex-derivatives","ETHF0:USTF0",1641630520004,2.00479,3224.1,3223.6,2.34976087]
["bitfinex-derivatives","ETHF0:USTF0",1641630521107,2.00479,3224.1,3223.6,2.08497287]
["bitfinex-derivatives","ETHF0:USTF0",1641630521509,2.00479,3224.1,3223.7,0.49484058]
["bitfinex-derivatives","ETHF0:USTF0",1641630522008,4.0,3224.0,3223.7,0.49484058]
["bitfinex-derivatives","ETHF0:USTF0",1641630522711,4.0,3224.0,3223.6,1.44418587]
["bitfinex-derivatives","ETHF0:USTF0",1641630522911,4.0,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630524512,3.55582446,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630525213,4.963087,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630525715,4.0,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630525914,0.640787,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630530121,4.67244032,3224.1,3223.6,1.22664653]
["bitfinex-derivatives","ETHF0:USTF0",1641630534327,3.12140586,3224.1,3223.6,1.22664653]
["bitfinex-derivatives","ETHF0:USTF0",1641630538736,3.76219286,3224.1,3223.6,1.22664653]
["bitfinex-derivatives","ETHF0:USTF0",1641630539633,1.11666877,3223.9,3223.6,0.96185853]
["bitfinex-derivatives","ETHF0:USTF0",1641630539834,0.78797904,3224.9,3223.8,1.55030588]
["bitfinex-derivatives","ETHF0:USTF0",1641630540036,0.78797904,3224.9,3223.8,2.21420588]
["bitfinex-derivatives","ETHF0:USTF0",1641630540234,0.78797904,3224.9,3223.9,13.31]
["bitfinex-derivatives","ETHF0:USTF0",1641630540436,0.78797904,3224.9,3223.9,18.27224]
["bitfinex-derivatives","ETHF0:USTF0",1641630540638,1.52838919,3225.6,3223.9,18.27224]
["bitfinex-derivatives","ETHF0:USTF0",1641630540838,0.78712154,3225.3,3224.2,0.9304389]
["bitfinex-derivatives","ETHF0:USTF0",1641630541044,0.78712154,3225.3,3225.2,1.54941471]
["bitfinex-derivatives","ETHF0:USTF0",1641630541236,0.78712154,3225.3,3225.2,7.26136971]
["bitfinex-derivatives","ETHF0:USTF0",1641630541436,1e-08,3225.5,3225.2,8.16667155]
["bitfinex-derivatives","ETHF0:USTF0",1641630541636,1.9674771,3226.3,3225.2,21.47667155]
["bitfinex-derivatives","ETHF0:USTF0",1641630542037,1.9674771,3226.3,3225.3,0.935494]
["bitfinex-derivatives","ETHF0:USTF0",1641630542238,1.9674771,3226.3,3225.2,7.10508355]
["bitfinex-derivatives","ETHF0:USTF0",1641630542638,2.62330281,3226.5,3225.2,7.59989925]
["bitfinex-derivatives","ETHF0:USTF0",1641630542838,18.684,3227.5,3225.2,7.59989925]
["bitfinex-derivatives","ETHF0:USTF0",1641630543241,2.00479,3226.8,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630543439,2.00479,3226.8,3226.1,0.89650773]
["bitfinex-derivatives","ETHF0:USTF0",1641630543440,0.264788,3226.7,3226.1,0.89650773]
["bitfinex-derivatives","ETHF0:USTF0",1641630543643,0.264788,3226.7,3226.1,1.53729473]
["bitfinex-derivatives","ETHF0:USTF0",1641630545343,0.264788,3226.7,3226.1,0.89650773]
["bitfinex-derivatives","ETHF0:USTF0",1641630546744,1.8145701,3226.7,3226.1,0.89650773]
["bitfinex-derivatives","ETHF0:USTF0",1641630546945,1.8145701,3226.7,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630547147,4.959087,3226.6,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630547545,0.264788,3226.5,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630549148,1.5,3226.3,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630549549,0.264788,3226.2,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630549950,1.186488,3226.2,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630551153,0.264788,3226.2,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630553255,4.0,3226.7,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630553455,0.264788,3226.6,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630555958,1.764788,3226.6,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630556359,0.264788,3226.6,3226.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630561066,0.264788,3226.6,3226.0,3.360977]
["bitfinex-derivatives","ETHF0:USTF0",1641630562768,4.264788,3226.6,3226.0,2.72019]
["bitfinex-derivatives","ETHF0:USTF0",1641630562967,4.264788,3226.6,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630564669,4.264788,3226.6,3226.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630565170,4.264788,3226.6,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630566071,4.0,3226.1,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630566271,1.5,3225.4,3225.0,0.77312553]
["bitfinex-derivatives","ETHF0:USTF0",1641630566473,0.264788,3225.3,3225.0,0.77312553]
["bitfinex-derivatives","ETHF0:USTF0",1641630567374,4.264788,3225.3,3225.0,0.77312553]
["bitfinex-derivatives","ETHF0:USTF0",1641630567573,4.264788,3225.3,3224.5,0.23581758]
["bitfinex-derivatives","ETHF0:USTF0",1641630567574,1.5,3225.1,3224.5,0.23581758]
["bitfinex-derivatives","ETHF0:USTF0",1641630567775,0.264788,3225.0,3224.5,0.23581758]
["bitfinex-derivatives","ETHF0:USTF0",1641630568073,5.226336,3225.0,3224.2,0.77670067]
["bitfinex-derivatives","ETHF0:USTF0",1641630569174,5.226336,3225.0,3223.9,1.03675551]
["bitfinex-derivatives","ETHF0:USTF0",1641630569175,1.5,3224.9,3223.9,1.03675551]
["bitfinex-derivatives","ETHF0:USTF0",1641630569376,4.0,3224.1,3223.5,3.55035589]
["bitfinex-derivatives","ETHF0:USTF0",1641630569575,4.0,3224.1,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630569576,5.5,3223.6,3223.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630569779,1.5,3223.3,3222.9,1.92320369]
["bitfinex-derivatives","ETHF0:USTF0",1641630569977,3.05165298,3223.0,3222.2,3.49196777]
["bitfinex-derivatives","ETHF0:USTF0",1641630570181,1.5,3222.6,3222.2,3.49196777]
["bitfinex-derivatives","ETHF0:USTF0",1641630570381,1.5,3222.3,3220.7,4.66222392]
["bitfinex-derivatives","ETHF0:USTF0",1641630570577,8.52525811,3221.8,3220.7,4.66222392]
["bitfinex-derivatives","ETHF0:USTF0",1641630570780,1.5,3221.3,3220.7,4.66222392]
["bitfinex-derivatives","ETHF0:USTF0",1641630571079,1.764788,3221.2,3220.7,3.05122392]
["bitfinex-derivatives","ETHF0:USTF0",1641630571280,1.5,3220.8,3220.7,3.05122392]
["bitfinex-derivatives","ETHF0:USTF0",1641630571482,8.644478,3220.8,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630571682,12.112265,3220.8,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630571880,12.112265,3220.8,3220.7,3.57428542]
["bitfinex-derivatives","ETHF0:USTF0",1641630572089,12.112265,3220.8,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630572281,48.03130057,3220.8,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630572580,4.0,3220.3,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630572778,4.264788,3220.3,3220.2,3.89922045]
["bitfinex-derivatives","ETHF0:USTF0",1641630572979,11.1325881,3220.3,3219.7,4.38662301]
["bitfinex-derivatives","ETHF0:USTF0",1641630573179,11.1325881,3220.3,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630573480,2.00479,3219.9,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630573682,2.74359,3219.9,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630573979,4.96987,3219.8,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630574479,4.96987,3219.8,3218.2,1.55300001]
["bitfinex-derivatives","ETHF0:USTF0",1641630574480,1.5,3219.5,3218.2,1.55300001]
["bitfinex-derivatives","ETHF0:USTF0",1641630574678,4.0,3219.2,3217.6,1.55327983]
["bitfinex-derivatives","ETHF0:USTF0",1641630574881,0.9558,3219.2,3217.6,1.55327983]
["bitfinex-derivatives","ETHF0:USTF0",1641630575079,3.096824,3219.1,3217.6,1.55327983]
["bitfinex-derivatives","ETHF0:USTF0",1641630575279,4.596824,3219.1,3217.6,1.55327983]
["bitfinex-derivatives","ETHF0:USTF0",1641630575480,7.05362975,3218.7,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630575682,2.00479,3218.8,3218.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630575884,3.103558,3218.6,3218.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630576083,4.971337,3218.7,3218.1,1.12233715]
["bitfinex-derivatives","ETHF0:USTF0",1641630576283,5.236125,3218.7,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630576484,3.10379,3218.5,3215.1,28.94666382]
["bitfinex-derivatives","ETHF0:USTF0",1641630576685,3.46849624,3218.6,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630576888,1.5,3218.5,3216.8,1.5537094]
["bitfinex-derivatives","ETHF0:USTF0",1641630577087,3.98279,3218.5,3216.8,1.5537094]
["bitfinex-derivatives","ETHF0:USTF0",1641630577286,4.0,3218.3,3216.8,1.5537094]
["bitfinex-derivatives","ETHF0:USTF0",1641630577489,2.00479,3218.0,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630577688,0.264788,3217.9,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630577887,2.75971,3217.9,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630578288,2.75971,3217.9,3217.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630578587,0.97027864,3218.6,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630578787,2.00479,3218.8,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630579190,2.00479,3218.8,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630579388,2.00479,3218.8,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630579588,2.00479,3218.8,3218.2,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641630579990,2.00479,3219.2,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630580188,2.00479,3219.2,3218.6,1.81706578]
["bitfinex-derivatives","ETHF0:USTF0",1641630580389,2.00479,3219.2,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630580590,2.00479,3219.2,3218.6,1.81706578]
["bitfinex-derivatives","ETHF0:USTF0",1641630580591,1.55269136,3220.7,3219.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630580889,5.251358,3220.3,3219.1,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1641630581390,7.256148,3220.3,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630581588,0.264788,3220.2,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630582288,0.264788,3220.2,3219.6,1.67792297]
["bitfinex-derivatives","ETHF0:USTF0",1641630583088,8.1877482,3220.3,3219.6,1.67792297]
["bitfinex-derivatives","ETHF0:USTF0",1641630583690,0.264788,3220.2,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630585090,0.264788,3220.2,3219.6,1.67792297]
["bitfinex-derivatives","ETHF0:USTF0",1641630591098,2.00479,3220.3,3219.6,1.67792297]
["bitfinex-derivatives","ETHF0:USTF0",1641630593502,0.264788,3220.2,3219.6,1.67792297]
["bitfinex-derivatives","ETHF0:USTF0",1641630595807,1.57467997,3220.1,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630596206,0.264788,3220.0,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630600211,1.05381398,3219.8,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630600413,0.264788,3219.7,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630602115,1.05381398,3219.8,3219.6,1.03713597]
["bitfinex-derivatives","ETHF0:USTF0",1641630602315,1.05381398,3219.8,3219.6,1.87993597]
["bitfinex-derivatives","ETHF0:USTF0",1641630602616,0.264788,3220.0,3219.6,1.87993597]
["bitfinex-derivatives","ETHF0:USTF0",1641630602814,1.57467997,3220.1,3219.6,1.87993597]
["bitfinex-derivatives","ETHF0:USTF0",1641630603616,1.57467997,3220.1,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630604518,1.42942917,3220.0,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630606023,0.264788,3220.2,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630606822,1.02373756,3220.0,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630607022,2.00479,3220.3,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630607221,2.00479,3220.3,3219.7,2.66509]
["bitfinex-derivatives","ETHF0:USTF0",1641630607424,2.00479,3220.3,3219.9,1.55219247]
["bitfinex-derivatives","ETHF0:USTF0",1641630607622,2.00479,3220.3,3220.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630608323,2.00479,3220.3,3220.1,0.81755865]
["bitfinex-derivatives","ETHF0:USTF0",1641630611731,0.264788,3220.2,3220.1,0.81755865]
["bitfinex-derivatives","ETHF0:USTF0",1641630611928,1.045188,3220.2,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630612130,0.93168949,3220.0,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630612329,1.045188,3220.2,2829.4,0.12592593]
["bitfinex-derivatives","ETHF0:USTF0",1641630612330,0.93189606,3219.3,3217.9,6.92713508]
["bitfinex-derivatives","ETHF0:USTF0",1641630612532,0.93189606,3219.3,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630612533,1.64789606,3219.3,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630613231,1.64789606,3219.3,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630613431,1.64789606,3219.3,3217.6,32.1328]
["bitfinex-derivatives","ETHF0:USTF0",1641630613432,1.64789606,3219.3,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630613633,2.00479,3219.1,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630613831,0.264788,3219.0,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630614032,0.264788,3219.0,3218.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630614632,0.264788,3219.0,3218.4,1.48004753]
["bitfinex-derivatives","ETHF0:USTF0",1641630614832,0.93203212,3218.8,3218.4,1.48004753]
["bitfinex-derivatives","ETHF0:USTF0",1641630615032,0.264788,3218.7,3218.4,1.48004753]
["bitfinex-derivatives","ETHF0:USTF0",1641630615233,5.235893,3218.7,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630615633,0.93219595,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630615833,1.91648395,3218.3,3218.1,1.28941714]
["bitfinex-derivatives","ETHF0:USTF0",1641630616237,5.91648395,3218.3,3216.6,1.55378907]
["bitfinex-derivatives","ETHF0:USTF0",1641630616634,4.0,3217.8,3216.6,1.55378907]
["bitfinex-derivatives","ETHF0:USTF0",1641630617035,4.973268,3217.7,3216.6,1.55378907]
["bitfinex-derivatives","ETHF0:USTF0",1641630617235,4.973268,3217.7,3216.6,3.05378907]
["bitfinex-derivatives","ETHF0:USTF0",1641630617435,4.972959,3218.1,3216.6,3.05378907]
["bitfinex-derivatives","ETHF0:USTF0",1641630617636,2.00479,3217.8,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630617935,0.264788,3217.7,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630618236,5.23767,3217.7,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630618840,4.0,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630619239,4.264788,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630619838,0.264788,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630620037,1.55363699,3218.7,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630620236,1.55363699,3218.7,3217.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641630620839,4.972032,3218.5,3217.4,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1641630621738,4.972032,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630621938,4.972032,3218.5,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630622139,4.972032,3218.5,3217.9,2.06740038]
["bitfinex-derivatives","ETHF0:USTF0",1641630622339,5.23682,3218.5,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630622839,0.264788,3218.5,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630624742,0.264788,3218.5,3218.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630625141,0.264788,3218.5,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630625741,0.93215803,3218.4,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630625942,0.264788,3218.3,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630626645,0.93223575,3218.1,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630626842,0.264788,3218.0,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630627043,0.93223575,3218.1,3217.9,1.42661338]
["bitfinex-derivatives","ETHF0:USTF0",1641630627244,2.00479,3218.9,3218.0,3.05311096]
["bitfinex-derivatives","ETHF0:USTF0",1641630627544,2.00479,3218.9,3218.0,1.55311096]
["bitfinex-derivatives","ETHF0:USTF0",1641630627743,0.9319248,3219.2,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630627943,0.264788,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630629045,0.264788,3219.1,3218.6,0.85262764]
["bitfinex-derivatives","ETHF0:USTF0",1641630629343,0.264788,3219.1,3218.6,1.57932764]
["bitfinex-derivatives","ETHF0:USTF0",1641630630345,0.9319248,3219.2,3218.6,1.57932764]
["bitfinex-derivatives","ETHF0:USTF0",1641630630748,0.9319248,3219.2,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630630948,0.77745094,3219.7,3219.1,1.55252262]
["bitfinex-derivatives","ETHF0:USTF0",1641630631650,0.77745094,3219.7,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630631848,1.04877802,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630632148,0.77745094,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630633048,0.77745094,3220.1,3219.7,1.27931093]
["bitfinex-derivatives","ETHF0:USTF0",1641630633248,0.77745094,3220.1,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630633249,4.0,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630633448,0.9316972,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630633649,4.969329,3219.8,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630635851,0.9316972,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630636050,0.264788,3219.9,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630638252,0.9316972,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630638852,2.78224094,3220.3,3219.6,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1641630639653,2.00479,3220.3,3219.6,2.80029]
["bitfinex-derivatives","ETHF0:USTF0",1641630640656,2.00479,3220.3,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630641055,1.04877802,3220.8,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630641056,0.77745094,3220.7,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630641656,0.77745094,3220.7,3220.1,1.55211779]
["bitfinex-derivatives","ETHF0:USTF0",1641630641859,0.77745094,3220.7,3220.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630642255,0.77745094,3220.7,3220.2,3.76221547]
["bitfinex-derivatives","ETHF0:USTF0",1641630642758,0.77745094,3221.1,3220.2,3.76221547]
["bitfinex-derivatives","ETHF0:USTF0",1641630643957,0.77745094,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630644157,0.77745094,3221.0,3220.7,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641630644356,0.77745094,3221.0,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630645558,0.77745094,3221.2,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630649058,1.04223894,3221.2,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630649958,2.92905171,3221.2,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630651661,0.77745094,3221.2,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630652863,2.78224094,3221.3,3220.7,3.9756686]
["bitfinex-derivatives","ETHF0:USTF0",1641630653062,0.77745094,3221.3,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630653261,1.04877802,3221.6,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630653461,1.04677802,3221.6,3221.2,1.55152779]
["bitfinex-derivatives","ETHF0:USTF0",1641630653865,1.04677802,3221.6,3221.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641630654466,3.00483176,3222.1,3221.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641630655066,3.00483176,3222.1,3221.6,1.11007178]
["bitfinex-derivatives","ETHF0:USTF0",1641630655265,3.00483176,3222.1,3221.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630655665,1.95805374,3222.1,3221.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630656469,1.95805374,3222.1,3221.6,1.11007178]
["bitfinex-derivatives","ETHF0:USTF0",1641630656969,1.6347002,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630657170,2.3706002,3221.7,3220.4,36.14046121]
["bitfinex-derivatives","ETHF0:USTF0",1641630657370,1.5,3221.4,3220.0,33.5562]
["bitfinex-derivatives","ETHF0:USTF0",1641630657571,1.60498719,3221.2,3220.3,1.46662899]
["bitfinex-derivatives","ETHF0:USTF0",1641630657969,4.967,3221.3,3220.3,1.46662899]
["bitfinex-derivatives","ETHF0:USTF0",1641630657970,4.967787,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630658169,3.93041244,3221.8,3220.8,2.19254351]
["bitfinex-derivatives","ETHF0:USTF0",1641630658370,1.92562244,3221.8,3220.8,2.19254351]
["bitfinex-derivatives","ETHF0:USTF0",1641630659470,1.92562244,3221.8,3220.9,1.39945058]
["bitfinex-derivatives","ETHF0:USTF0",1641630659873,1.92562244,3221.8,3221.0,1.55163853]
["bitfinex-derivatives","ETHF0:USTF0",1641630660069,1.92562244,3221.8,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630660272,1.92562244,3221.8,3221.4,2.81419]
["bitfinex-derivatives","ETHF0:USTF0",1641630660472,1.92562244,3221.8,3221.5,0.80167555]
["bitfinex-derivatives","ETHF0:USTF0",1641630661572,0.264788,3222.0,3221.5,0.80167555]
["bitfinex-derivatives","ETHF0:USTF0",1641630663774,2.00479,3222.2,3221.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630664980,2.43109163,3222.1,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630665278,5.89710463,3222.1,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630665481,0.264788,3222.0,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630665881,4.966322,3221.9,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630666081,0.264788,3221.8,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630669781,0.93109163,3222.1,3221.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630670382,4.966245,3222.0,3221.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630672386,5.231033,3222.0,3221.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630672887,4.966245,3222.0,3221.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630674393,0.78581755,3222.2,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630674592,1.04836663,3222.4,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630674791,1.04836663,3222.4,3222.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630674992,1.56172104,3222.9,3222.3,3.05100078]
["bitfinex-derivatives","ETHF0:USTF0",1641630675191,1.56172104,3222.9,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630675695,1.04735322,3223.4,3222.8,1.55078671]
["bitfinex-derivatives","ETHF0:USTF0",1641630675893,1.04735322,3223.4,3222.8,3.71758671]
["bitfinex-derivatives","ETHF0:USTF0",1641630676095,1.04735322,3223.4,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630676293,1.04735322,3223.4,3223.3,3.18518608]
["bitfinex-derivatives","ETHF0:USTF0",1641630676896,1.56172104,3223.8,3223.3,3.18518608]
["bitfinex-derivatives","ETHF0:USTF0",1641630677298,2.00479,3224.2,3223.3,3.18518608]
["bitfinex-derivatives","ETHF0:USTF0",1641630678098,2.00479,3224.2,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630678300,2.269578,3224.2,3223.7,4.21048379]
["bitfinex-derivatives","ETHF0:USTF0",1641630678698,2.99910573,3224.0,3223.7,4.21048379]
["bitfinex-derivatives","ETHF0:USTF0",1641630680299,2.99910573,3224.0,3223.7,2.09824267]
["bitfinex-derivatives","ETHF0:USTF0",1641630680499,0.264788,3223.9,3223.7,2.09824267]
["bitfinex-derivatives","ETHF0:USTF0",1641630681302,1.764788,3223.9,3223.7,0.54724888]
["bitfinex-derivatives","ETHF0:USTF0",1641630681501,1.764788,3223.9,3223.3,1.33330117]
["bitfinex-derivatives","ETHF0:USTF0",1641630681699,2.44445368,3223.5,3223.3,1.33330117]
["bitfinex-derivatives","ETHF0:USTF0",1641630681900,2.44445368,3223.5,3222.4,1.55100559]
["bitfinex-derivatives","ETHF0:USTF0",1641630682100,2.44445368,3223.5,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630682101,2.269578,3223.4,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630682304,2.269578,3223.4,3222.7,1.42991282]
["bitfinex-derivatives","ETHF0:USTF0",1641630682701,2.269578,3223.4,3222.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630682901,2.269578,3223.4,3222.8,1.295987]
["bitfinex-derivatives","ETHF0:USTF0",1641630683701,1.5,3222.9,3221.9,1.55123657]
["bitfinex-derivatives","ETHF0:USTF0",1641630683900,1.5,3222.8,3221.4,1.55145558]
["bitfinex-derivatives","ETHF0:USTF0",1641630684101,2.00479,3222.2,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630684303,0.264788,3222.1,3221.7,1.14773467]
["bitfinex-derivatives","ETHF0:USTF0",1641630684703,2.83699,3222.2,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630686708,2.83699,3222.2,3221.8,1.224287]
["bitfinex-derivatives","ETHF0:USTF0",1641630695515,2.00479,3222.2,3221.8,1.224287]
["bitfinex-derivatives","ETHF0:USTF0",1641630695917,2.93584972,3222.2,3221.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1641630696118,2.93584972,3222.2,3221.7,1.14773467]
["bitfinex-derivatives","ETHF0:USTF0",1641630696119,0.264788,3222.1,3221.7,1.78852167]
["bitfinex-derivatives","ETHF0:USTF0",1641630696520,2.93584972,3222.2,3221.7,1.78852167]
["bitfinex-derivatives","ETHF0:USTF0",1641630696920,2.00479,3222.2,3221.7,1.78852167]
["bitfinex-derivatives","ETHF0:USTF0",1641630700024,2.00479,3222.2,3221.0,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630700025,2.43116923,3221.8,3221.0,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630700221,2.00479,3221.1,3221.0,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630700422,2.269578,3221.1,3221.0,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630700821,2.269578,3221.1,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630700822,3.769578,3221.1,3220.9,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630701022,2.269578,3221.1,3220.9,0.77769214]
["bitfinex-derivatives","ETHF0:USTF0",1641630701424,0.15373122,3220.9,3220.4,1.30108979]
["bitfinex-derivatives","ETHF0:USTF0",1641630701624,1.764788,3220.8,3220.4,1.30108979]
["bitfinex-derivatives","ETHF0:USTF0",1641630702622,1.764788,3220.8,3220.2,2.42128512]
["bitfinex-derivatives","ETHF0:USTF0",1641630702823,1.764788,3220.8,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630703423,1.5,3220.4,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630703624,0.264788,3220.3,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630703823,1.5,3220.8,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630704226,4.00958,3220.3,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630706227,2.00479,3220.3,3220.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1641630709730,2.00479,3220.3,3219.4,3.01937105]
["bitfinex-derivatives","ETHF0:USTF0",1641630711733,2.00479,3220.3,3219.4,1.01458105]
["bitfinex-derivatives","ETHF0:USTF0",1641630712332,4.00958,3220.3,3219.4,1.01458105]
["bitfinex-derivatives","ETHF0:USTF0",1641630715338,4.87238,3220.3,3219.4,1.01458105]
["bitfinex-derivatives","ETHF0:USTF0",1641630716239,0.93168697,3220.0,3219.4,1.01458105]
["bitfinex-derivatives","ETHF0:USTF0",1641630716441,2.00479,3219.7,3219.4,1.65536805]
["bitfinex-derivatives","ETHF0:USTF0",1641630717042,2.269578,3219.7,3219.4,1.65536805]
["bitfinex-derivatives","ETHF0:USTF0",1641630719442,2.00479,3219.7,3219.4,3.20781836]
["bitfinex-derivatives","ETHF0:USTF0",1641630726854,2.269578,3219.7,3219.4,2.56703136]
["bitfinex-derivatives","ETHF0:USTF0",1641630727054,0.264788,3219.7,3219.4,2.56703136]
["bitfinex-derivatives","ETHF0:USTF0",1641630727658,1.209588,3219.7,3219.4,1.01458105]
["bitfinex-derivatives","ETHF0:USTF0",1641630727956,1.209588,3219.7,3219.0,2.33713889]
["bitfinex-derivatives","ETHF0:USTF0",1641630728257,1.209588,3219.7,3219.0,1.55262868]
["bitfinex-derivatives","ETHF0:USTF0",1641630728456,3.214378,3219.7,3219.0,1.55262868]
["bitfinex-derivatives","ETHF0:USTF0",1641630729456,0.93187777,3219.4,3219.0,1.55262868]
["bitfinex-derivatives","ETHF0:USTF0",1641630729656,0.264788,3219.3,3219.1,0.96268133]
["bitfinex-derivatives","ETHF0:USTF0",1641630730657,1.5,3219.2,3218.5,1.47520442]
["bitfinex-derivatives","ETHF0:USTF0",1641630730857,2.43199691,3218.9,3218.2,2.78930021]
["bitfinex-derivatives","ETHF0:USTF0",1641630731057,3.13979691,3218.9,3218.2,2.78930021]
["bitfinex-derivatives","ETHF0:USTF0",1641630731256,0.264788,3218.8,3218.2,3.43008721]
["bitfinex-derivatives","ETHF0:USTF0",1641630731860,0.264788,3218.8,3218.2,2.78930021]
["bitfinex-derivatives","ETHF0:USTF0",1641630732159,0.264788,3218.8,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630733763,0.93210966,3218.6,3218.0,0.88527402]
["bitfinex-derivatives","ETHF0:USTF0",1641630734163,1.5,3218.4,3218.0,0.88527402]
["bitfinex-derivatives","ETHF0:USTF0",1641630734364,1.5,3218.1,3217.6,0.78451021]
["bitfinex-derivatives","ETHF0:USTF0",1641630734564,4.00958,3217.7,3217.1,1.30108979]
["bitfinex-derivatives","ETHF0:USTF0",1641630734766,0.002,3217.1,3216.8,1.54258512]
["bitfinex-derivatives","ETHF0:USTF0",1641630735067,0.264788,3217.0,3216.6,1.30932016]
["bitfinex-derivatives","ETHF0:USTF0",1641630735465,1.5,3216.9,3216.6,1.30932016]
["bitfinex-derivatives","ETHF0:USTF0",1641630735665,0.264788,3216.8,3216.6,1.30932016]
["bitfinex-derivatives","ETHF0:USTF0",1641630735865,0.002,3217.1,3216.6,1.30932016]
["bitfinex-derivatives","ETHF0:USTF0",1641630736065,0.002,3217.1,3216.6,1.98392016]
["bitfinex-derivatives","ETHF0:USTF0",1641630736667,0.002,3217.1,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630738367,0.266788,3217.1,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630738767,0.002,3217.1,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630740871,0.264788,3217.0,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630741072,36.0361565,3216.8,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630741471,36.3009445,3216.8,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630742373,37.8009445,3216.8,3216.7,1.4420046]
["bitfinex-derivatives","ETHF0:USTF0",1641630742574,38.3057345,3216.8,3214.7,1.54258512]
["bitfinex-derivatives","ETHF0:USTF0",1641630742774,1.55515674,3215.6,3214.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1641630742972,0.264788,3215.5,3214.5,7.3182198]
["bitfinex-derivatives","ETHF0:USTF0",1641630743274,1.5,3215.2,3214.2,2.4948752]
["bitfinex-derivatives","ETHF0:USTF0",1641630743472,1.5,3215.2,3214.2,0.9797752]
["bitfinex-derivatives","ETHF0:USTF0",1641630743673,1.5,3214.3,3213.9,1.56939005]
["bitfinex-derivatives","ETHF0:USTF0",1641630743872,0.264788,3214.2,3213.9,1.56739005]
["bitfinex-derivatives","ETHF0:USTF0",1641630744073,5.242853,3214.2,3213.9,1.56739005]
["bitfinex-derivatives","ETHF0:USTF0",1641630744271,1.5,3214.0,3213.7,1.96173756]
["bitfinex-derivatives","ETHF0:USTF0",1641630744471,1.5,3213.8,3213.7,1.85103756]
["bitfinex-derivatives","ETHF0:USTF0",1641630744672,9.50958,3213.8,3213.7,1.19583756]
["bitfinex-derivatives","ETHF0:USTF0",1641630745175,13.21525374,3213.8,3213.7,0.27653756]
["bitfinex-derivatives","ETHF0:USTF0",1641630745371,0.253038,3213.7,3213.5,0.9797752]
["bitfinex-derivatives","ETHF0:USTF0",1641630746172,0.253038,3213.7,3211.7,34.1694]
["bitfinex-derivatives","ETHF0:USTF0",1641630746173,1.5,3213.6,3211.7,34.1694]
["bitfinex-derivatives","ETHF0:USTF0",1641630746373,0.922,3213.6,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630746572,4.00958,3212.4,3211.5,1.55624826]
["bitfinex-derivatives","ETHF0:USTF0",1641630746773,4.69688,3212.4,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630746973,2.69209,3212.4,3212.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641630747175,66.504,3214.0,3212.3,2.46143101]
["bitfinex-derivatives","ETHF0:USTF0",1641630747373,5.28698244,3218.0,3212.3,2.46143101]
["bitfinex-derivatives","ETHF0:USTF0",1641630747374,1.15084452,3215.7,3213.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630747574,1.5555317,3214.8,3213.1,34.6476]
["bitfinex-derivatives","ETHF0:USTF0",1641630747776,1.5555317,3214.8,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630748073,1.04644381,3215.1,3213.1,36.1476]
["bitfinex-derivatives","ETHF0:USTF0",1641630748272,1.04644381,3215.1,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630748473,1.56172104,3215.6,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630748674,1.56172104,3215.6,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630748874,1.56172104,3215.6,3214.9,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1641630749475,0.253038,3215.6,3215.0,1.49458983]
["bitfinex-derivatives","ETHF0:USTF0",1641630750676,2.00479,3215.5,3215.0,1.49458983]
["bitfinex-derivatives","ETHF0:USTF0",1641630750877,0.253038,3215.4,3215.0,1.49458983]
["bitfinex-derivatives","ETHF0:USTF0",1641630751077,4.0,3215.1,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630751280,33.9313,3215.4,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630751579,32.4313,3215.4,3211.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641630751779,2.00479,3215.5,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630751977,2.00479,3215.5,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641630752177,2.00479,3215.5,3214.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641630752477,2.00479,3215.5,3214.5,1.37503893]
["bitfinex-derivatives","ETHF0:USTF0",1641630752778,2.00479,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630752978,2.269578,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630753475,2.269578,3215.5,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630754176,5.5,3215.3,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630754378,3.69197238,3215.3,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630754576,7.69197238,3215.3,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630754977,3.69197238,3215.3,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630755379,7.69197238,3215.3,3215.2,1.45388395]
["bitfinex-derivatives","ETHF0:USTF0",1641630755576,7.69197238,3215.3,3214.3,3.55970251]
["bitfinex-derivatives","ETHF0:USTF0",1641630755777,6.19197238,3215.3,3214.4,1.34116284]
["bitfinex-derivatives","ETHF0:USTF0",1641630756179,2.19197238,3215.3,3214.4,1.34116284]
["bitfinex-derivatives","ETHF0:USTF0",1641630756379,1.5,3214.8,3214.4,1.34116284]
["bitfinex-derivatives","ETHF0:USTF0",1641630756678,1.92718438,3215.3,3214.5,1.56654647]
["bitfinex-derivatives","ETHF0:USTF0",1641630756879,2.00479,3215.4,3214.5,1.56654647]
["bitfinex-derivatives","ETHF0:USTF0",1641630757881,1.5,3215.3,3214.5,1.56654647]
["bitfinex-derivatives","ETHF0:USTF0",1641630758079,0.264788,3215.2,3214.5,1.56654647]
["bitfinex-derivatives","ETHF0:USTF0",1641630760580,1.764788,3215.2,3214.5,1.56654647]
["bitfinex-derivatives","ETHF0:USTF0",1641630760881,0.264788,3215.2,3214.7,3.55948495]
["bitfinex-derivatives","ETHF0:USTF0",1641630761080,3.94313834,3215.4,3214.8,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630761588,1.5,3214.9,3214.4,1.55469494]
["bitfinex-derivatives","ETHF0:USTF0",1641630761782,1.5,3214.5,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630762580,0.264788,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630762781,1.9661255,3215.3,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630762782,2.00479,3214.8,3214.4,1.43496034]
["bitfinex-derivatives","ETHF0:USTF0",1641630762982,2.00479,3214.8,3214.6,1.55473845]
["bitfinex-derivatives","ETHF0:USTF0",1641630763381,1.9661255,3215.3,3214.7,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630763981,2.3255519,3216.1,3215.2,1.55434455]
["bitfinex-derivatives","ETHF0:USTF0",1641630764181,2.3255519,3216.1,3215.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1641630764581,2.3255519,3216.1,3215.5,1.55429865]
["bitfinex-derivatives","ETHF0:USTF0",1641630764782,0.77457733,3216.8,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630764981,7.733e-05,3216.8,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630765182,0.9353,3217.2,3216.7,1.55363216]
["bitfinex-derivatives","ETHF0:USTF0",1641630765381,0.9353,3217.2,3217.1,1.55350183]
["bitfinex-derivatives","ETHF0:USTF0",1641630765781,0.9353,3217.2,3217.1,1.56525183]
["bitfinex-derivatives","ETHF0:USTF0",1641630765981,1.03210403,3217.8,3217.1,1.56525183]
["bitfinex-derivatives","ETHF0:USTF0",1641630766181,1.03210403,3217.8,3217.7,1.55309407]
["bitfinex-derivatives","ETHF0:USTF0",1641630766380,1.95676909,3218.6,3217.7,1.56484407]
["bitfinex-derivatives","ETHF0:USTF0",1641630766582,1.95676909,3218.6,3217.7,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630766783,1.95676909,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630766983,3.72155709,3218.6,3218.2,2.96991477]
["bitfinex-derivatives","ETHF0:USTF0",1641630767183,2.58885442,3218.8,3218.2,2.96991477]
["bitfinex-derivatives","ETHF0:USTF0",1641630767385,2.00479,3219.1,3218.2,2.96991477]
["bitfinex-derivatives","ETHF0:USTF0",1641630767386,7.04208601,3219.1,3218.2,2.96991477]
["bitfinex-derivatives","ETHF0:USTF0",1641630767583,1.5,3218.3,3216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641630767783,1.5,3218.0,3216.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641630767982,18.86349217,3219.0,3217.2,1.55349217]
["bitfinex-derivatives","ETHF0:USTF0",1641630768185,1.5,3218.2,3217.2,1.55349217]
["bitfinex-derivatives","ETHF0:USTF0",1641630768386,17.31,3219.0,3216.9,1.12345522]
["bitfinex-derivatives","ETHF0:USTF0",1641630768583,1.498,3218.2,3216.9,1.12345522]
["bitfinex-derivatives","ETHF0:USTF0",1641630768783,2.00479,3217.7,3216.9,3.12824522]
["bitfinex-derivatives","ETHF0:USTF0",1641630768983,2.00479,3217.7,3217.1,1.55352113]
["bitfinex-derivatives","ETHF0:USTF0",1641630769283,2.00479,3217.7,3217.1,2.19430813]
["bitfinex-derivatives","ETHF0:USTF0",1641630769483,2.269578,3217.7,3217.1,1.55352113]
["bitfinex-derivatives","ETHF0:USTF0",1641630769685,5.5,3217.6,3216.9,1.12345522]
["bitfinex-derivatives","ETHF0:USTF0",1641630769883,1.498,3217.0,3215.7,32.8565]
["bitfinex-derivatives","ETHF0:USTF0",1641630770084,4.973191,3217.5,3214.7,17.34300032]
["bitfinex-derivatives","ETHF0:USTF0",1641630770284,1.498,3216.7,3214.8,33.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641630770585,0.9426,3216.7,3214.8,33.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641630770785,0.9426,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630770983,0.9426,3216.7,3216.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630771385,0.9426,3216.7,3216.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630771582,1.498,3217.5,3216.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630771583,1.498,3217.5,3216.6,1.55375286]
["bitfinex-derivatives","ETHF0:USTF0",1641630771782,1.498,3217.5,3216.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630771986,2.191,3217.5,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630772184,1.498,3216.9,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630772384,0.264788,3216.8,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630772584,1.498,3216.5,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630772784,3.767578,3216.5,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630773486,2.00479,3216.5,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630773784,3.50279,3216.8,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630773984,2.00479,3216.8,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630774185,2.00479,3216.8,3216.5,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630775184,2.269578,3216.8,3216.4,0.78980935]
["bitfinex-derivatives","ETHF0:USTF0",1641630776188,2.269578,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630776386,1.498,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630776592,0.264788,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630776786,1.762788,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630776986,0.264788,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630778388,2.00479,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630778589,2.269578,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630780591,3.20220434,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630780993,4.0,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630781193,0.93276079,3216.3,3214.8,33.5497]
["bitfinex-derivatives","ETHF0:USTF0",1641630781395,0.93276079,3216.3,3214.8,35.10435627]
["bitfinex-derivatives","ETHF0:USTF0",1641630781594,1.498,3215.8,3214.8,35.10435627]
["bitfinex-derivatives","ETHF0:USTF0",1641630781895,1.762788,3215.8,3214.8,35.10435627]
["bitfinex-derivatives","ETHF0:USTF0",1641630782494,1.498,3215.1,3214.8,1.55465627]
["bitfinex-derivatives","ETHF0:USTF0",1641630782794,1.498,3215.1,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630783195,1.498,3215.1,3215.0,1.40184094]
["bitfinex-derivatives","ETHF0:USTF0",1641630783696,1.762788,3215.1,3215.0,1.40184094]
["bitfinex-derivatives","ETHF0:USTF0",1641630784101,0.93296186,3215.6,3215.0,1.40184094]
["bitfinex-derivatives","ETHF0:USTF0",1641630784301,0.93296186,3215.6,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630784702,0.93296186,3215.6,3215.1,0.652537]
["bitfinex-derivatives","ETHF0:USTF0",1641630785202,2.00479,3215.7,3215.1,0.652537]
["bitfinex-derivatives","ETHF0:USTF0",1641630785903,0.264788,3215.6,3215.1,0.652537]
["bitfinex-derivatives","ETHF0:USTF0",1641630786304,0.264788,3215.6,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630786805,0.264788,3215.6,3215.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630787005,1.498,3216.4,3215.3,1.56617428]
["bitfinex-derivatives","ETHF0:USTF0",1641630787204,0.747,3216.9,3215.3,1.56617428]
["bitfinex-derivatives","ETHF0:USTF0",1641630787407,1.89930419,3216.8,3215.3,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630787605,1.89930419,3216.8,3215.6,1.55426966]
["bitfinex-derivatives","ETHF0:USTF0",1641630787806,1.498,3216.6,3215.6,1.55426966]
["bitfinex-derivatives","ETHF0:USTF0",1641630788205,1.89930419,3216.8,3215.7,0.99886152]
["bitfinex-derivatives","ETHF0:USTF0",1641630788808,1.498,3216.5,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630789008,0.264788,3216.4,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630789711,1.498,3215.9,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630789910,1.762788,3215.9,3215.7,0.99886152]
["bitfinex-derivatives","ETHF0:USTF0",1641630790111,1.762788,3215.9,3214.8,1.55464177]
["bitfinex-derivatives","ETHF0:USTF0",1641630790309,0.264788,3215.9,3214.8,1.55464177]
["bitfinex-derivatives","ETHF0:USTF0",1641630790511,1.498,3215.4,3214.8,1.55464177]
["bitfinex-derivatives","ETHF0:USTF0",1641630790711,1.762788,3215.4,3214.9,2.657327]
["bitfinex-derivatives","ETHF0:USTF0",1641630791109,1.762788,3215.4,3215.0,0.77704694]
["bitfinex-derivatives","ETHF0:USTF0",1641630794714,2.00479,3215.7,3215.0,0.77704694]
["bitfinex-derivatives","ETHF0:USTF0",1641630794914,2.00479,3215.7,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630796716,2.269578,3215.7,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630797518,2.00479,3215.7,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630797718,0.78017941,3216.5,3215.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630798319,0.78017941,3216.5,3215.3,1.55442911]
["bitfinex-derivatives","ETHF0:USTF0",1641630798719,0.78017941,3216.5,3215.0,0.77704694]
["bitfinex-derivatives","ETHF0:USTF0",1641630798919,0.78017941,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630799919,0.264788,3216.4,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630800518,1.498,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630800922,0.78017941,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630800923,1.04496741,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630801120,1.04496741,3216.5,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630803023,2.54296741,3216.5,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630803925,0.93276512,3216.3,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630804323,2.43076855,3216.3,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630804724,0.93276855,3216.3,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630804924,2.27817941,3216.5,3216.1,1.37097142]
["bitfinex-derivatives","ETHF0:USTF0",1641630805326,0.78017941,3216.4,3216.1,0.73018442]
["bitfinex-derivatives","ETHF0:USTF0",1641630805726,0.78017941,3216.4,3216.1,0.74193442]
["bitfinex-derivatives","ETHF0:USTF0",1641630806528,7.941e-05,3216.4,3216.3,1.5538784]
["bitfinex-derivatives","ETHF0:USTF0",1641630806729,4.22805881,3217.2,3216.4,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630806926,4.22805881,3217.2,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630807325,4.22805881,3217.2,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630807525,3.56651104,3217.2,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630807725,1.498,3217.0,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630807925,3.56651104,3217.2,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630808127,1.498,3216.8,3216.7,1.43788306]
["bitfinex-derivatives","ETHF0:USTF0",1641630812335,2.00479,3217.2,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630812531,35.26146909,3217.8,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630812532,2.15939639,3217.7,3216.7,1.44963306]
["bitfinex-derivatives","ETHF0:USTF0",1641630812733,2.15939639,3217.7,3217.0,1.55361044]
["bitfinex-derivatives","ETHF0:USTF0",1641630812933,3.83129904,3217.6,3217.1,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630813334,3.56651104,3217.6,3217.2,1.37095187]
["bitfinex-derivatives","ETHF0:USTF0",1641630813535,3.56651104,3217.6,3217.3,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630813834,1.498,3217.5,3217.3,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630814335,1.99398456,3217.5,3217.3,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630815536,0.49598456,3217.4,3217.3,0.01175]
["bitfinex-derivatives","ETHF0:USTF0",1641630816538,0.49598456,3217.4,3217.2,1.36256887]
["bitfinex-derivatives","ETHF0:USTF0",1641630819041,0.49598456,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630820045,0.49598456,3217.4,3217.3,3.5582508]
["bitfinex-derivatives","ETHF0:USTF0",1641630820644,1.99398456,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630820843,1.498,3217.4,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630821746,13.26278799,3217.4,3215.7,1.30797721]
["bitfinex-derivatives","ETHF0:USTF0",1641630821946,1.498,3215.8,3215.7,1.30797721]
["bitfinex-derivatives","ETHF0:USTF0",1641630823248,1.498,3215.8,3215.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630823849,1.498,3216.1,3215.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630824447,1.498,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630824849,1.498,3216.1,3215.8,1.55419236]
["bitfinex-derivatives","ETHF0:USTF0",1641630825048,1.498,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630825248,1.498,3216.3,3216.0,3.55884227]
["bitfinex-derivatives","ETHF0:USTF0",1641630825456,1.498,3216.2,3216.0,3.55884227]
["bitfinex-derivatives","ETHF0:USTF0",1641630825654,2.269578,3216.6,3216.0,3.55884227]
["bitfinex-derivatives","ETHF0:USTF0",1641630825854,1.498,3216.1,3216.0,3.55884227]
["bitfinex-derivatives","ETHF0:USTF0",1641630829360,1.762788,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630829562,1.762788,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630829760,1.498,3215.8,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630830362,0.264788,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630830363,1.762788,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630830564,1.498,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630831965,2.28437292,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630833965,1.498,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630834866,2.28437292,3216.1,3215.7,1.37414262]
["bitfinex-derivatives","ETHF0:USTF0",1641630835768,1.498,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630835968,1.498,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630836169,1.498,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630837568,0.264788,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630837569,2.28437292,3215.8,3215.3,1.55428898]
["bitfinex-derivatives","ETHF0:USTF0",1641630837771,1.04916826,3216.0,3215.3,1.55428898]
["bitfinex-derivatives","ETHF0:USTF0",1641630837969,1.04916826,3216.0,3215.7,1.55410057]
["bitfinex-derivatives","ETHF0:USTF0",1641630838173,1.04916826,3216.0,3215.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630838771,1.04916826,3216.5,3215.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630839172,1.04916826,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630839373,1.498,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630840177,1.762788,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630840372,1.762788,3216.5,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630840573,1.498,3216.5,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630840972,1.04916826,3216.6,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630841576,4.22794787,3217.1,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630841577,1.04916826,3216.8,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630842375,1.498,3216.6,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630842977,1.04916826,3216.8,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630843179,1.04916826,3217.1,3216.3,3.55873843]
["bitfinex-derivatives","ETHF0:USTF0",1641630843381,1.498,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630843983,1.498,3217.0,3216.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630844382,1.04916826,3217.1,3216.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630845082,1.498,3217.0,3216.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641630845685,1.04916826,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630845886,1.498,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630846482,1.31395626,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630847083,1.498,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630847684,1.04916826,3217.2,3217.0,1.55355492]
["bitfinex-derivatives","ETHF0:USTF0",1641630847884,1.5451914,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630848085,1.5451914,3217.1,3216.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630848286,1.5451914,3217.1,3216.8,1.542087]
["bitfinex-derivatives","ETHF0:USTF0",1641630848685,1.5451914,3217.1,3216.9,1.52438293]
["bitfinex-derivatives","ETHF0:USTF0",1641630848886,1.04916826,3217.1,3216.9,1.52438293]
["bitfinex-derivatives","ETHF0:USTF0",1641630849186,1.04916826,3217.1,3217.0,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641630849587,2.00479,3217.4,3217.0,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641630849988,1.498,3217.3,3217.0,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641630850186,1.498,3217.3,3217.0,1.55360561]
["bitfinex-derivatives","ETHF0:USTF0",1641630850587,2.00479,3217.4,3217.0,1.55360561]
["bitfinex-derivatives","ETHF0:USTF0",1641630854093,1.498,3217.8,3217.0,1.55360561]
["bitfinex-derivatives","ETHF0:USTF0",1641630854094,1.04916826,3217.8,3217.0,1.55360561]
["bitfinex-derivatives","ETHF0:USTF0",1641630855096,0.264788,3217.7,3217.0,1.55360561]
["bitfinex-derivatives","ETHF0:USTF0",1641630855495,0.264788,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630855696,1.04916826,3217.8,3217.6,3.09585124]
["bitfinex-derivatives","ETHF0:USTF0",1641630857097,1.498,3217.7,3217.6,5.124e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641630857297,1.498,3217.7,3216.7,1.55375044]
["bitfinex-derivatives","ETHF0:USTF0",1641630857597,1.498,3217.1,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630857797,2.00479,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630857997,3.50279,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630858398,3.50279,3217.7,3217.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630858798,2.00479,3217.7,3217.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630858999,0.78685457,3217.5,3217.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630859198,0.78685457,3217.5,3217.4,1.55341254]
["bitfinex-derivatives","ETHF0:USTF0",1641630860802,3.05643257,3217.7,3217.4,1.55341254]
["bitfinex-derivatives","ETHF0:USTF0",1641630861801,0.78685457,3217.6,3217.4,1.55341254]
["bitfinex-derivatives","ETHF0:USTF0",1641630862201,1.498,3217.5,3217.2,0.93938777]
["bitfinex-derivatives","ETHF0:USTF0",1641630862405,1.498,3217.3,3217.2,0.93938777]
["bitfinex-derivatives","ETHF0:USTF0",1641630863002,1.762788,3217.3,3217.2,0.93938777]
["bitfinex-derivatives","ETHF0:USTF0",1641630864205,2.54964257,3217.3,3217.2,0.93938777]
["bitfinex-derivatives","ETHF0:USTF0",1641630865206,4.04964257,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630865406,7.00758,3216.7,3216.3,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630865607,1.498,3216.4,3216.3,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630866208,1.762788,3216.4,3216.3,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630866608,1.762788,3216.4,3216.0,1.50823838]
["bitfinex-derivatives","ETHF0:USTF0",1641630866809,0.264788,3216.4,3216.0,1.50823838]
["bitfinex-derivatives","ETHF0:USTF0",1641630867009,1.498,3216.1,3216.0,1.50823838]
["bitfinex-derivatives","ETHF0:USTF0",1641630867210,1.762788,3216.1,3216.0,1.50823838]
["bitfinex-derivatives","ETHF0:USTF0",1641630867409,3.767578,3216.1,3216.0,1.50823838]
["bitfinex-derivatives","ETHF0:USTF0",1641630869413,3.767578,3216.1,3215.6,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630869614,1.498,3215.8,3215.3,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630869814,1.498,3215.8,3215.3,2.34458176]
["bitfinex-derivatives","ETHF0:USTF0",1641630870013,1.762788,3215.8,3215.3,2.98536876]
["bitfinex-derivatives","ETHF0:USTF0",1641630870213,1.762788,3215.8,3215.4,0.91824262]
["bitfinex-derivatives","ETHF0:USTF0",1641630870415,0.264788,3215.8,3215.4,0.91824262]
["bitfinex-derivatives","ETHF0:USTF0",1641630870713,1.498,3215.5,3215.4,0.91824262]
["bitfinex-derivatives","ETHF0:USTF0",1641630870918,1.762788,3215.5,3215.4,0.91824262]
["bitfinex-derivatives","ETHF0:USTF0",1641630871918,3.262788,3215.5,3215.2,2.79497647]
["bitfinex-derivatives","ETHF0:USTF0",1641630872117,3.262788,3215.5,3215.0,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630872118,1.498,3215.3,3215.0,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630872517,0.264788,3215.2,3215.0,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630872718,1.498,3215.1,3215.0,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630873318,1.498,3215.1,3214.8,1.6157116]
["bitfinex-derivatives","ETHF0:USTF0",1641630873519,2.00479,3215.1,3214.8,1.6157116]
["bitfinex-derivatives","ETHF0:USTF0",1641630873721,1.498,3214.9,3214.8,1.6157116]
["bitfinex-derivatives","ETHF0:USTF0",1641630873920,2.00479,3215.1,3214.8,1.6157116]
["bitfinex-derivatives","ETHF0:USTF0",1641630874121,2.00479,3215.1,3215.0,1.55444361]
["bitfinex-derivatives","ETHF0:USTF0",1641630875922,2.00479,3215.1,3215.0,2.34463008]
["bitfinex-derivatives","ETHF0:USTF0",1641630876122,2.00479,3215.1,3215.0,2.50076296]
["bitfinex-derivatives","ETHF0:USTF0",1641630877121,2.00479,3215.1,3215.0,2.34463008]
["bitfinex-derivatives","ETHF0:USTF0",1641630877321,2.00479,3215.1,3215.0,1.55444361]
["bitfinex-derivatives","ETHF0:USTF0",1641630879024,1.498,3215.9,3215.0,1.55444361]
["bitfinex-derivatives","ETHF0:USTF0",1641630879424,0.78685457,3216.0,3215.0,1.55444361]
["bitfinex-derivatives","ETHF0:USTF0",1641630879625,2.00479,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630879824,1.498,3215.7,3215.2,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641630880525,2.00479,3216.0,3215.2,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641630880925,2.00479,3216.0,3215.4,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630881127,1.498,3215.9,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630881530,1.498,3215.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630881731,1.762788,3215.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630883628,3.767578,3215.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630884430,3.50279,3215.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630884629,2.00479,3215.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630885329,2.00479,3216.0,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630885529,2.00479,3216.0,3215.5,2.98121608]
["bitfinex-derivatives","ETHF0:USTF0",1641630885730,2.79164457,3216.6,3215.5,2.98121608]
["bitfinex-derivatives","ETHF0:USTF0",1641630885930,0.78685457,3216.6,3215.5,1.42726041]
["bitfinex-derivatives","ETHF0:USTF0",1641630886130,0.78685457,3216.6,3216.5,1.55371423]
["bitfinex-derivatives","ETHF0:USTF0",1641630887631,0.78685457,3217.3,3216.5,6.80707615]
["bitfinex-derivatives","ETHF0:USTF0",1641630887831,0.264788,3217.2,3216.5,6.80707615]
["bitfinex-derivatives","ETHF0:USTF0",1641630888331,1.498,3216.7,3216.5,6.80707615]
["bitfinex-derivatives","ETHF0:USTF0",1641630888631,1.762788,3216.7,3216.5,5.25336192]
["bitfinex-derivatives","ETHF0:USTF0",1641630890031,0.264788,3216.7,3216.5,5.25336192]
["bitfinex-derivatives","ETHF0:USTF0",1641630890232,1.498,3216.6,3216.5,5.25336192]
["bitfinex-derivatives","ETHF0:USTF0",1641630892838,1.498,3216.6,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641630894637,1.498,3216.6,3216.5,5.27917469]
["bitfinex-derivatives","ETHF0:USTF0",1641630895743,1.498,3216.6,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630896944,0.78685457,3217.2,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630897143,0.264788,3217.1,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630897343,1.498,3217.0,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630897945,0.264788,3216.9,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630898445,1.498,3216.8,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630899345,0.264788,3216.9,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630899548,1.498,3217.0,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630901645,1.498,3216.8,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630901846,1.498,3216.6,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630902647,1.762788,3216.6,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630905050,1.762788,3216.6,3216.5,5.27917469]
["bitfinex-derivatives","ETHF0:USTF0",1641630905249,1.762788,3216.6,3216.5,6.83298549]
["bitfinex-derivatives","ETHF0:USTF0",1641630906253,1.762788,3216.6,3216.5,5.27917469]
["bitfinex-derivatives","ETHF0:USTF0",1641630908563,3.262788,3216.6,3216.5,5.27917469]
["bitfinex-derivatives","ETHF0:USTF0",1641630908764,1.762788,3216.6,3216.5,5.27917469]
["bitfinex-derivatives","ETHF0:USTF0",1641630909265,1.762788,3216.6,3216.5,5.91996169]
["bitfinex-derivatives","ETHF0:USTF0",1641630909466,1.498,3216.6,3216.5,5.91996169]
["bitfinex-derivatives","ETHF0:USTF0",1641630910065,2.28485457,3217.1,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630910267,0.78685457,3217.1,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630911266,2.54716826,3217.3,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630911566,1.498,3217.3,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630912065,34.61364457,3217.6,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630912265,1.498,3216.7,3216.5,7.47357454]
["bitfinex-derivatives","ETHF0:USTF0",1641630912667,1.762788,3216.7,3216.5,6.83278754]
["bitfinex-derivatives","ETHF0:USTF0",1641630913365,1.5,3216.6,3216.4,0.79018647]
["bitfinex-derivatives","ETHF0:USTF0",1641630913566,3.262788,3216.5,3216.1,0.78983812]
["bitfinex-derivatives","ETHF0:USTF0",1641630913769,2.998,3216.2,3216.1,0.78983812]
["bitfinex-derivatives","ETHF0:USTF0",1641630914066,3.262788,3216.2,3216.1,0.78983812]
["bitfinex-derivatives","ETHF0:USTF0",1641630914865,3.262788,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630915067,1.764788,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630915289,1.498,3216.0,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630915665,1.762788,3216.0,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630922074,3.262788,3216.0,3215.3,1.25189895]
["bitfinex-derivatives","ETHF0:USTF0",1641630922275,1.498,3215.4,3215.0,1.55456685]
["bitfinex-derivatives","ETHF0:USTF0",1641630922474,0.264788,3215.3,3215.0,1.55456685]
["bitfinex-derivatives","ETHF0:USTF0",1641630923076,1.498,3215.1,3215.0,1.55456685]
["bitfinex-derivatives","ETHF0:USTF0",1641630923277,1.762788,3215.1,3215.0,1.55456685]
["bitfinex-derivatives","ETHF0:USTF0",1641630923876,1.762788,3215.1,3215.0,3.55935685]
["bitfinex-derivatives","ETHF0:USTF0",1641630926477,3.262788,3215.1,3214.7,1.43134989]
["bitfinex-derivatives","ETHF0:USTF0",1641630926678,3.262788,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630926679,1.498,3214.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630926878,2.347,3214.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630927079,1.764788,3214.7,3214.2,1.55495845]
["bitfinex-derivatives","ETHF0:USTF0",1641630927280,1.764788,3214.7,3214.1,1.30797721]
["bitfinex-derivatives","ETHF0:USTF0",1641630927281,1.498,3214.3,3214.1,1.30797721]
["bitfinex-derivatives","ETHF0:USTF0",1641630927480,0.264788,3214.2,3214.1,1.30797721]
["bitfinex-derivatives","ETHF0:USTF0",1641630928280,0.264788,3214.2,3213.9,1.34998219]
["bitfinex-derivatives","ETHF0:USTF0",1641630928681,1.498,3214.0,3213.9,1.34998219]
["bitfinex-derivatives","ETHF0:USTF0",1641630928881,2.446388,3214.0,3213.9,1.34998219]
["bitfinex-derivatives","ETHF0:USTF0",1641630929683,3.946388,3214.0,3213.9,1.34998219]
["bitfinex-derivatives","ETHF0:USTF0",1641630929882,4.451178,3214.0,3213.4,1.24973245]
["bitfinex-derivatives","ETHF0:USTF0",1641630930082,1.498,3213.5,3213.4,1.24973245]
["bitfinex-derivatives","ETHF0:USTF0",1641630930482,2.998,3213.5,3213.3,3.84632904]
["bitfinex-derivatives","ETHF0:USTF0",1641630930882,0.264788,3213.4,3213.3,3.31276721]
["bitfinex-derivatives","ETHF0:USTF0",1641630931285,1.498,3213.5,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630931688,1.498,3213.5,3213.4,1.05305166]
["bitfinex-derivatives","ETHF0:USTF0",1641630932285,1.498,3213.5,3213.4,1.69383866]
["bitfinex-derivatives","ETHF0:USTF0",1641630933487,1.762788,3213.7,3213.4,1.69383866]
["bitfinex-derivatives","ETHF0:USTF0",1641630933688,97.6199,3215.2,3213.6,1.5552293]
["bitfinex-derivatives","ETHF0:USTF0",1641630933889,1.498,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630934087,4.55374224,3214.4,3213.4,1.05305166]
["bitfinex-derivatives","ETHF0:USTF0",1641630934287,1.498,3213.5,3213.4,1.05305166]
["bitfinex-derivatives","ETHF0:USTF0",1641630934488,0.93340779,3214.1,3213.4,2.19607677]
["bitfinex-derivatives","ETHF0:USTF0",1641630934691,1.498,3214.2,3213.4,3.15107677]
["bitfinex-derivatives","ETHF0:USTF0",1641630934888,1.498,3214.2,3213.7,1.5551906]
["bitfinex-derivatives","ETHF0:USTF0",1641630935490,1.5,3214.6,3213.7,1.5551906]
["bitfinex-derivatives","ETHF0:USTF0",1641630935689,1.498,3214.1,3213.7,2.55627486]
["bitfinex-derivatives","ETHF0:USTF0",1641630935889,0.264788,3214.2,3213.7,2.55627486]
["bitfinex-derivatives","ETHF0:USTF0",1641630936089,1.498,3213.8,3213.7,1.00108426]
["bitfinex-derivatives","ETHF0:USTF0",1641630937289,1.498,3214.1,3213.7,1.00108426]
["bitfinex-derivatives","ETHF0:USTF0",1641630937491,1.5,3214.6,3213.7,1.00108426]
["bitfinex-derivatives","ETHF0:USTF0",1641630937690,1.498,3213.8,3213.7,1.00108426]
["bitfinex-derivatives","ETHF0:USTF0",1641630937890,1.498,3213.8,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630938092,1.762788,3213.8,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630938292,1.498,3213.8,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630938492,1.498,3214.1,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630938691,0.264788,3214.2,3213.7,3.91687426]
["bitfinex-derivatives","ETHF0:USTF0",1641630939091,1.498,3213.8,3213.7,3.91687426]
["bitfinex-derivatives","ETHF0:USTF0",1641630939292,1.762788,3213.8,3213.7,3.91687426]
["bitfinex-derivatives","ETHF0:USTF0",1641630939891,1.762788,3213.8,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630940491,3.262788,3213.8,3213.7,3.00587426]
["bitfinex-derivatives","ETHF0:USTF0",1641630940694,3.262788,3213.8,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630940892,3.262788,3213.8,3213.2,1.53382347]
["bitfinex-derivatives","ETHF0:USTF0",1641630941091,1.5,3213.6,3213.2,1.53382347]
["bitfinex-derivatives","ETHF0:USTF0",1641630941292,1.498,3213.3,3213.2,1.53382347]
["bitfinex-derivatives","ETHF0:USTF0",1641630943996,1.498,3213.7,3213.2,3.08915437]
["bitfinex-derivatives","ETHF0:USTF0",1641630944194,1.498,3214.1,3213.2,3.67525437]
["bitfinex-derivatives","ETHF0:USTF0",1641630944394,0.78049982,3214.6,3213.2,3.67525437]
["bitfinex-derivatives","ETHF0:USTF0",1641630944595,1.498,3213.7,3213.2,3.67525437]
["bitfinex-derivatives","ETHF0:USTF0",1641630944796,1.498,3214.1,3213.6,1.55514949]
["bitfinex-derivatives","ETHF0:USTF0",1641630944995,1.498,3213.8,3213.6,1.55514949]
["bitfinex-derivatives","ETHF0:USTF0",1641630945596,1.498,3213.8,3213.2,1.53382347]
["bitfinex-derivatives","ETHF0:USTF0",1641630945798,1.498,3213.8,3213.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641630946899,1.498,3213.8,3213.7,5.50081219]
["bitfinex-derivatives","ETHF0:USTF0",1641630950202,1.498,3213.8,3213.7,1.49123219]
["bitfinex-derivatives","ETHF0:USTF0",1641630950403,1.762788,3213.8,3213.7,1.49123219]
["bitfinex-derivatives","ETHF0:USTF0",1641630951402,1.762788,3213.8,3212.3,0.78928278]
["bitfinex-derivatives","ETHF0:USTF0",1641630951603,1.762788,3213.8,3213.2,1.55543976]
["bitfinex-derivatives","ETHF0:USTF0",1641630951803,1.498,3213.3,3213.2,1.55543976]
["bitfinex-derivatives","ETHF0:USTF0",1641630952202,1.498,3213.3,3213.2,3.00838147]
["bitfinex-derivatives","ETHF0:USTF0",1641630952404,1.498,3213.6,3213.2,3.00838147]
["bitfinex-derivatives","ETHF0:USTF0",1641630952902,1.762788,3213.6,3213.2,3.00838147]
["bitfinex-derivatives","ETHF0:USTF0",1641630954002,1.762788,3213.6,3213.2,2.09372871]
["bitfinex-derivatives","ETHF0:USTF0",1641630954403,1.498,3213.6,3213.2,2.09372871]
["bitfinex-derivatives","ETHF0:USTF0",1641630955106,2.00479,3213.9,3213.2,2.09372871]
["bitfinex-derivatives","ETHF0:USTF0",1641630955305,1.498,3213.3,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630955505,0.264788,3213.8,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630955706,1.498,3213.5,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630956005,1.498,3213.5,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630956205,0.264788,3213.6,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630956409,1.762788,3213.6,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630956706,1.498,3213.6,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630957507,1.498,3213.4,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630957708,0.264788,3213.7,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630957908,1.762788,3213.7,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630958110,0.264788,3213.7,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630958310,1.498,3213.6,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630958710,1.498,3213.4,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630959111,1.498,3213.6,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630959612,1.498,3213.4,3213.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630959813,2.354,3213.4,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630960212,0.264788,3213.3,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630962015,1.498,3213.4,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630964820,2.00479,3213.8,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630965021,1.498,3213.6,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630965222,2.269578,3213.8,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630965422,1.498,3213.3,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630966723,1.498,3213.5,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630968324,1.762788,3213.6,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630968523,1.498,3213.6,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630969428,2.00479,3213.8,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630969630,1.498,3213.6,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630969826,0.264788,3213.7,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630970728,1.498,3213.3,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630971328,2.3831,3213.3,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630971528,2.647888,3213.3,3213.2,3.00838631]
["bitfinex-derivatives","ETHF0:USTF0",1641630971727,4.147888,3213.3,3213.2,1.45294171]
["bitfinex-derivatives","ETHF0:USTF0",1641630971929,6.152678,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630972128,1.498,3212.9,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630972330,1.762788,3212.9,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630972730,3.262788,3212.9,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630973130,3.262788,3212.9,3212.4,0.78928278]
["bitfinex-derivatives","ETHF0:USTF0",1641630973328,1.498,3212.5,3212.4,0.78928278]
["bitfinex-derivatives","ETHF0:USTF0",1641630973529,2.646988,3212.5,3212.4,0.78928278]
["bitfinex-derivatives","ETHF0:USTF0",1641630974129,2.646988,3212.5,3211.9,0.37297721]
["bitfinex-derivatives","ETHF0:USTF0",1641630974130,0.93391212,3212.3,3211.9,0.37297721]
["bitfinex-derivatives","ETHF0:USTF0",1641630974332,1.498,3212.0,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630974729,5.764788,3211.9,3211.2,0.37297721]
["bitfinex-derivatives","ETHF0:USTF0",1641630974930,2.998,3211.3,3211.0,1.60057266]
["bitfinex-derivatives","ETHF0:USTF0",1641630975131,1.498,3211.1,3211.0,1.60057266]
["bitfinex-derivatives","ETHF0:USTF0",1641630975333,4.982018,3211.8,3211.0,1.60057266]
["bitfinex-derivatives","ETHF0:USTF0",1641630975532,1.498,3211.5,3211.0,1.60057266]
["bitfinex-derivatives","ETHF0:USTF0",1641630975732,1.498,3211.4,3211.1,1.08830642]
["bitfinex-derivatives","ETHF0:USTF0",1641630975934,1.498,3211.2,3211.1,1.08830642]
["bitfinex-derivatives","ETHF0:USTF0",1641630976134,5.00279,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630976333,1.5,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630976537,1.764788,3211.1,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630976734,13.31,3211.0,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630976935,2.998,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630977237,9.131778,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630977437,14.68957297,3210.2,3209.6,1.56957266]
["bitfinex-derivatives","ETHF0:USTF0",1641630977636,18.808,3209.7,3209.6,1.56957266]
["bitfinex-derivatives","ETHF0:USTF0",1641630977836,1.762788,3209.7,3209.6,1.56957266]
["bitfinex-derivatives","ETHF0:USTF0",1641630978037,10.757335,3209.7,3209.6,1.56957266]
["bitfinex-derivatives","ETHF0:USTF0",1641630978236,10.757335,3209.7,3209.6,1.36357266]
["bitfinex-derivatives","ETHF0:USTF0",1641630978438,7.00758,3209.7,3209.1,2.59909052]
["bitfinex-derivatives","ETHF0:USTF0",1641630978637,1.498,3209.5,3209.1,1.654529]
["bitfinex-derivatives","ETHF0:USTF0",1641630978837,1.498,3209.2,3209.1,1.654529]
["bitfinex-derivatives","ETHF0:USTF0",1641630979441,1.498,3209.2,3209.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630979839,1.498,3209.2,3209.1,1.26809755]
["bitfinex-derivatives","ETHF0:USTF0",1641630980038,3.50279,3209.2,3209.1,1.26809755]
["bitfinex-derivatives","ETHF0:USTF0",1641630980247,1.498,3210.3,3209.1,1.26809755]
["bitfinex-derivatives","ETHF0:USTF0",1641630980442,1.04916826,3210.6,3209.1,3.76406311]
["bitfinex-derivatives","ETHF0:USTF0",1641630981041,1.04916826,3210.6,3209.1,2.20669755]
["bitfinex-derivatives","ETHF0:USTF0",1641630981241,1.498,3210.4,3209.1,2.20669755]
["bitfinex-derivatives","ETHF0:USTF0",1641630981442,1.04916826,3210.6,3209.1,2.20669755]
["bitfinex-derivatives","ETHF0:USTF0",1641630981642,2.54716826,3210.6,3209.1,2.20669755]
["bitfinex-derivatives","ETHF0:USTF0",1641630981842,1.498,3210.6,3209.1,2.20669755]
["bitfinex-derivatives","ETHF0:USTF0",1641630982043,2.00479,3210.5,3210.1,1.55693396]
["bitfinex-derivatives","ETHF0:USTF0",1641630982243,1.498,3210.3,3210.2,2.0626477]
["bitfinex-derivatives","ETHF0:USTF0",1641630982444,2.00479,3210.5,3210.2,2.0626477]
["bitfinex-derivatives","ETHF0:USTF0",1641630983645,1.04916826,3211.8,3210.4,1.5567546]
["bitfinex-derivatives","ETHF0:USTF0",1641630984045,4.55195826,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630984245,0.264788,3211.7,3211.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630984445,0.264788,3211.7,3211.2,1.70613732]
["bitfinex-derivatives","ETHF0:USTF0",1641630984646,3.05395826,3211.8,3211.2,1.70613732]
["bitfinex-derivatives","ETHF0:USTF0",1641630984848,1.04916826,3211.8,3211.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630985049,1.04916826,3211.8,3211.7,1.55608359]
["bitfinex-derivatives","ETHF0:USTF0",1641630985247,1.04916826,3211.8,3211.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641630985450,1.762788,3211.9,3211.7,0.84768512]
["bitfinex-derivatives","ETHF0:USTF0",1641630985747,1.498,3211.9,3211.5,1.5562531]
["bitfinex-derivatives","ETHF0:USTF0",1641630986148,1.498,3211.9,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630986551,2.03479,3212.2,3211.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630986753,2.03479,3212.2,3211.7,1.55617561]
["bitfinex-derivatives","ETHF0:USTF0",1641630986951,0.03,3212.2,3211.7,1.55617561]
["bitfinex-derivatives","ETHF0:USTF0",1641630987351,0.03,3212.2,3211.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641630987554,0.03,3212.2,3212.1,1.55596011]
["bitfinex-derivatives","ETHF0:USTF0",1641630987752,2.00479,3212.6,3212.1,1.58696011]
["bitfinex-derivatives","ETHF0:USTF0",1641630987952,0.03,3213.1,3212.1,1.58696011]
["bitfinex-derivatives","ETHF0:USTF0",1641630988251,0.03,3213.1,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630988454,0.03,3213.1,3213.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641630989552,0.03,3213.1,3213.0,3.27482188]
["bitfinex-derivatives","ETHF0:USTF0",1641630989952,1.792788,3213.1,3213.0,1.27003188]
["bitfinex-derivatives","ETHF0:USTF0",1641630990154,5.802368,3213.1,3212.4,1.55581002]
["bitfinex-derivatives","ETHF0:USTF0",1641630990353,1.498,3212.6,3212.4,1.55581002]
["bitfinex-derivatives","ETHF0:USTF0",1641630991153,0.264788,3212.5,3212.4,1.55581002]
["bitfinex-derivatives","ETHF0:USTF0",1641630991554,0.264788,3212.5,3212.4,2.92725975]
["bitfinex-derivatives","ETHF0:USTF0",1641630992155,2.269578,3212.5,3212.4,2.92725975]
["bitfinex-derivatives","ETHF0:USTF0",1641630992555,2.00479,3212.5,3212.4,2.92725975]
["bitfinex-derivatives","ETHF0:USTF0",1641630992957,2.00479,3212.5,3212.4,2.95825975]
["bitfinex-derivatives","ETHF0:USTF0",1641630993358,1.498,3212.9,3212.4,1.40244973]
["bitfinex-derivatives","ETHF0:USTF0",1641630993857,1.498,3212.8,3212.4,1.37144973]
["bitfinex-derivatives","ETHF0:USTF0",1641630994057,2.03479,3213.1,3212.4,1.37144973]
["bitfinex-derivatives","ETHF0:USTF0",1641630994058,1.498,3212.5,3212.4,1.37144973]
["bitfinex-derivatives","ETHF0:USTF0",1641630994757,1.762788,3212.5,3212.4,1.37144973]
["bitfinex-derivatives","ETHF0:USTF0",1641630995260,1.762788,3212.5,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630995458,0.264788,3212.5,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630995859,1.498,3212.8,3211.9,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641630996059,2.00479,3212.3,3211.9,1.55607632]
["bitfinex-derivatives","ETHF0:USTF0",1641630996558,2.00479,3212.3,3212.0,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641630997359,1.498,3212.1,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630997761,0.264788,3212.1,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630997958,1.762788,3212.1,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630998659,1.762788,3212.1,3211.2,3.5611739]
["bitfinex-derivatives","ETHF0:USTF0",1641630998660,1.498,3211.8,3211.2,3.5611739]
["bitfinex-derivatives","ETHF0:USTF0",1641630998860,1.498,3211.3,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641630999262,1.498,3211.3,3211.2,2.93624637]
["bitfinex-derivatives","ETHF0:USTF0",1641630999662,1.498,3211.5,3211.2,2.93624637]
["bitfinex-derivatives","ETHF0:USTF0",1641631000062,1.498,3211.5,3211.2,2.96724637]
["bitfinex-derivatives","ETHF0:USTF0",1641631001668,0.264788,3211.7,3211.2,2.96724637]
["bitfinex-derivatives","ETHF0:USTF0",1641631001868,1.498,3211.5,3211.2,2.96724637]
["bitfinex-derivatives","ETHF0:USTF0",1641631002268,0.93417674,3211.4,3211.2,2.93624637]
["bitfinex-derivatives","ETHF0:USTF0",1641631002467,1.498,3211.3,3210.9,1.55652441]
["bitfinex-derivatives","ETHF0:USTF0",1641631002668,1.498,3211.0,3210.9,1.55652441]
["bitfinex-derivatives","ETHF0:USTF0",1641631003269,1.498,3211.3,3210.9,2.94570545]
["bitfinex-derivatives","ETHF0:USTF0",1641631003472,0.264788,3211.2,3210.9,2.94570545]
["bitfinex-derivatives","ETHF0:USTF0",1641631003670,1.498,3211.3,3210.9,2.94570545]
["bitfinex-derivatives","ETHF0:USTF0",1641631004072,2.00479,3211.2,3210.9,2.94570545]
["bitfinex-derivatives","ETHF0:USTF0",1641631004269,1.498,3211.0,3210.9,2.94570545]
["bitfinex-derivatives","ETHF0:USTF0",1641631004470,1.498,3211.0,3210.9,2.91470545]
["bitfinex-derivatives","ETHF0:USTF0",1641631005171,1.498,3211.0,3210.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631005374,1.498,3211.0,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631005771,0.264788,3211.1,3210.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631005971,0.264788,3211.1,3210.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631006172,2.00479,3210.8,3210.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631006389,2.00479,3210.8,3210.6,1.24984877]
["bitfinex-derivatives","ETHF0:USTF0",1641631006972,2.00479,3210.8,3210.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631007373,2.00479,3210.8,3210.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631009072,1.498,3211.3,3210.7,2.22828233]
["bitfinex-derivatives","ETHF0:USTF0",1641631009274,0.93409719,3211.7,3210.7,2.22828233]
["bitfinex-derivatives","ETHF0:USTF0",1641631009477,0.93409719,3211.7,3210.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631010075,1.498,3211.2,3210.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631010274,1.498,3211.2,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631011378,1.498,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631011577,2.00479,3211.6,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631011777,1.498,3211.5,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631012278,2.00479,3211.6,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631012478,1.498,3211.2,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631012877,2.269578,3211.6,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631013080,1.498,3211.5,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631013478,2.269578,3211.6,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631013678,1.498,3211.2,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631013879,1.498,3211.3,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631014078,1.498,3211.3,3211.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631014479,1.498,3211.5,3211.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631015179,1.498,3211.3,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631015578,1.762788,3211.3,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631016179,2.00479,3211.2,3211.1,1.0244303]
["bitfinex-derivatives","ETHF0:USTF0",1641631018782,2.00479,3211.2,3211.1,3.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641631018983,0.93429718,3210.9,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631019184,0.264788,3210.9,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631019386,1.498,3210.7,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631019785,1.762788,3210.7,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631020292,3.767578,3210.7,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631021886,2.00479,3210.7,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631022287,2.00479,3211.2,3210.6,1.05639397]
["bitfinex-derivatives","ETHF0:USTF0",1641631022488,1.498,3211.1,3210.6,1.08739397]
["bitfinex-derivatives","ETHF0:USTF0",1641631024990,2.00479,3211.2,3210.6,1.08739397]
["bitfinex-derivatives","ETHF0:USTF0",1641631025392,2.00479,3211.2,3210.9,1.5564275]
["bitfinex-derivatives","ETHF0:USTF0",1641631025590,2.00479,3211.2,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631025791,2.00479,3211.2,3211.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631026193,2.00479,3211.2,3211.1,2.10622103]
["bitfinex-derivatives","ETHF0:USTF0",1641631026392,2.00479,3211.2,3211.1,0.10622103]
["bitfinex-derivatives","ETHF0:USTF0",1641631027995,2.00479,3211.2,3211.1,0.74700803]
["bitfinex-derivatives","ETHF0:USTF0",1641631028196,2.00479,3211.8,3211.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631028394,2.00479,3212.3,3211.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631028597,2.00479,3212.3,3211.9,1.55594316]
["bitfinex-derivatives","ETHF0:USTF0",1641631028795,2.00479,3212.3,3212.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631028995,2.00479,3212.3,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631029197,1.498,3212.1,3211.7,1.55603758]
["bitfinex-derivatives","ETHF0:USTF0",1641631029396,1.498,3212.1,3211.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631029597,1.498,3211.9,3211.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631029897,1.498,3211.9,3211.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631030096,0.264788,3212.1,3211.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631030297,0.264788,3212.1,3211.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641631030596,2.00479,3212.3,3211.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641631032200,2.00479,3212.3,3211.6,1.17221626]
["bitfinex-derivatives","ETHF0:USTF0",1641631032601,2.00479,3212.3,3211.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631033302,2.77902624,3212.6,3212.2,1.55573256]
["bitfinex-derivatives","ETHF0:USTF0",1641631033303,0.77423624,3212.6,3212.2,1.55573256]
["bitfinex-derivatives","ETHF0:USTF0",1641631033501,0.77423624,3212.6,3212.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631033804,1.54898292,3213.3,3212.5,1.55548089]
["bitfinex-derivatives","ETHF0:USTF0",1641631034002,0.14035892,3212.7,3212.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631034202,1.54898292,3213.4,3212.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641631034203,3.55377292,3213.4,3212.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641631034403,1.54898292,3213.4,3212.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641631034601,1.54898292,3213.4,3213.3,1.55524623]
["bitfinex-derivatives","ETHF0:USTF0",1641631034802,1.54898292,3213.4,3213.3,1.58624623]
["bitfinex-derivatives","ETHF0:USTF0",1641631035002,1.54898292,3213.4,3213.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631035203,1.54898292,3213.4,3213.3,2.37229223]
["bitfinex-derivatives","ETHF0:USTF0",1641631035402,1.54898292,3213.4,3213.3,0.817046]
["bitfinex-derivatives","ETHF0:USTF0",1641631035603,1.54898292,3213.4,3213.3,2.37225837]
["bitfinex-derivatives","ETHF0:USTF0",1641631035803,1.54898292,3213.4,3213.3,3.01304537]
["bitfinex-derivatives","ETHF0:USTF0",1641631036004,3.04698292,3214.3,3213.3,3.01304537]
["bitfinex-derivatives","ETHF0:USTF0",1641631036305,5.05177292,3214.3,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631036704,5.05177292,3214.3,3213.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631037704,3.50279,3214.3,3213.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631037903,0.640787,3214.1,3213.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631038304,2.00479,3213.8,3213.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631038906,1.498,3213.7,3213.3,0.786046]
["bitfinex-derivatives","ETHF0:USTF0",1641631039105,1.498,3213.4,3213.3,0.786046]
["bitfinex-derivatives","ETHF0:USTF0",1641631040207,4.143577,3213.4,3213.3,0.786046]
["bitfinex-derivatives","ETHF0:USTF0",1641631045807,4.143577,3213.4,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631046007,1.498,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631046207,1.762788,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631046809,2.00479,3212.8,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631048912,1.498,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631049113,0.264788,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631049316,1.762788,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631052814,1.498,3212.6,3212.5,1.55564786]
["bitfinex-derivatives","ETHF0:USTF0",1641631053917,1.498,3212.6,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631054127,1.5,3212.3,3211.2,2.87283585]
["bitfinex-derivatives","ETHF0:USTF0",1641631054318,1.498,3211.4,3211.2,2.87283585]
["bitfinex-derivatives","ETHF0:USTF0",1641631054717,1.498,3211.3,3211.2,3.51362285]
["bitfinex-derivatives","ETHF0:USTF0",1641631055016,1.498,3211.3,3211.2,4.4528677]
["bitfinex-derivatives","ETHF0:USTF0",1641631055718,1.498,3211.3,3211.2,2.49552459]
["bitfinex-derivatives","ETHF0:USTF0",1641631056616,1.498,3211.3,3211.2,3.13631159]
["bitfinex-derivatives","ETHF0:USTF0",1641631056820,1.498,3211.3,3211.2,2.49552459]
["bitfinex-derivatives","ETHF0:USTF0",1641631057018,1.498,3211.3,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631057318,1.498,3211.1,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631057519,1.498,3210.8,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631058620,0.264788,3211.1,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631058821,2.00479,3211.3,3210.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631059023,1.498,3211.9,3210.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631059231,1.498,3211.9,3211.2,1.55619014]
["bitfinex-derivatives","ETHF0:USTF0",1641631059424,2.27187115,3212.2,3211.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631059623,0.77387115,3212.1,3211.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631060022,0.77387115,3212.1,3211.4,1.4758415]
["bitfinex-derivatives","ETHF0:USTF0",1641631060223,0.77387115,3212.1,3211.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631060425,0.77387115,3212.1,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631060623,0.77387115,3212.1,3211.6,3.56084453]
["bitfinex-derivatives","ETHF0:USTF0",1641631060826,0.77387115,3212.1,3211.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631061023,2.00479,3212.4,3211.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641631063534,0.905575,3212.3,3211.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631063735,1.498,3211.8,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631064336,2.00479,3212.4,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631064737,2.00479,3212.4,3211.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631065339,2.00479,3212.4,3211.9,1.55592137]
["bitfinex-derivatives","ETHF0:USTF0",1641631065538,2.00479,3212.4,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631066242,2.00479,3212.4,3212.0,1.08378955]
["bitfinex-derivatives","ETHF0:USTF0",1641631066641,2.00479,3212.4,3212.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631067055,2.00479,3212.4,3212.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631068246,1.498,3212.3,3212.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631068846,1.498,3212.3,3212.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631074050,1.498,3212.3,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631074249,1.498,3212.1,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631077251,2.403575,3212.3,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631077454,1.498,3212.3,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631079255,2.269578,3212.4,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631079456,2.00479,3212.4,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631079957,2.00479,3212.4,3212.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631080358,2.00479,3212.4,3212.0,1.05278955]
["bitfinex-derivatives","ETHF0:USTF0",1641631080759,2.00479,3212.4,3212.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631081461,2.00479,3212.4,3212.2,1.39959374]
["bitfinex-derivatives","ETHF0:USTF0",1641631084264,2.00479,3212.4,3212.2,1.43059374]
["bitfinex-derivatives","ETHF0:USTF0",1641631085068,2.77866115,3212.7,3212.2,1.43059374]
["bitfinex-derivatives","ETHF0:USTF0",1641631085266,2.00479,3212.7,3212.2,1.43059374]
["bitfinex-derivatives","ETHF0:USTF0",1641631085466,2.00479,3212.7,3212.6,1.55555106]
["bitfinex-derivatives","ETHF0:USTF0",1641631085668,2.27187115,3212.8,3212.6,2.22733806]
["bitfinex-derivatives","ETHF0:USTF0",1641631086768,1.498,3212.8,3212.7,0.79786191]
["bitfinex-derivatives","ETHF0:USTF0",1641631087773,1.498,3212.8,3212.7,1.43864891]
["bitfinex-derivatives","ETHF0:USTF0",1641631088970,1.498,3212.8,3212.7,0.79786191]
["bitfinex-derivatives","ETHF0:USTF0",1641631089370,1.498,3212.8,3211.8,2.87255495]
["bitfinex-derivatives","ETHF0:USTF0",1641631089570,0.640787,3212.9,3211.8,2.87255495]
["bitfinex-derivatives","ETHF0:USTF0",1641631089971,1.498,3212.6,3211.8,2.87255495]
["bitfinex-derivatives","ETHF0:USTF0",1641631090173,1.498,3212.6,3211.9,1.79586714]
["bitfinex-derivatives","ETHF0:USTF0",1641631090774,2.00479,3212.4,3211.9,1.79586714]
["bitfinex-derivatives","ETHF0:USTF0",1641631092275,2.00479,3212.4,3211.9,1.15508014]
["bitfinex-derivatives","ETHF0:USTF0",1641631092476,2.269578,3212.4,3211.9,1.15508014]
["bitfinex-derivatives","ETHF0:USTF0",1641631092679,1.498,3212.0,3211.9,1.12408014]
["bitfinex-derivatives","ETHF0:USTF0",1641631092877,2.403575,3212.0,3211.9,1.12408014]
["bitfinex-derivatives","ETHF0:USTF0",1641631093077,2.403575,3212.0,3211.3,3.32134611]
["bitfinex-derivatives","ETHF0:USTF0",1641631093278,0.905575,3212.0,3211.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641631093478,3.93217728,3211.4,3209.4,36.24179389]
["bitfinex-derivatives","ETHF0:USTF0",1641631093678,2.998,3209.8,3209.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641631093879,3.262788,3209.8,3209.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641631094079,1.762788,3209.8,3209.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641631094278,1.762788,3209.8,3208.2,5.77424393]
["bitfinex-derivatives","ETHF0:USTF0",1641631094279,1.498,3209.8,3209.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631094680,3.50279,3209.8,3209.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631094879,2.645577,3209.8,3209.6,1.42036016]
["bitfinex-derivatives","ETHF0:USTF0",1641631095078,1.498,3209.7,3209.6,1.42036016]
["bitfinex-derivatives","ETHF0:USTF0",1641631095879,2.00479,3209.8,3209.6,1.42036016]
["bitfinex-derivatives","ETHF0:USTF0",1641631096279,0.77387115,3211.4,3209.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631096479,13.99999999,3212.4,3209.7,2.19751979]
["bitfinex-derivatives","ETHF0:USTF0",1641631096480,0.77387115,3210.4,3209.7,2.19751979]
["bitfinex-derivatives","ETHF0:USTF0",1641631096679,0.77387115,3210.4,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631097080,1.498,3210.3,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631097881,1.498,3210.6,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631098080,1.498,3210.2,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631098378,2.00479,3210.7,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631098579,1.498,3210.4,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631098779,2.00479,3210.2,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631099380,3.50279,3210.2,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631100282,2.00479,3210.2,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631102182,2.00479,3210.7,3210.1,1.22147825]
["bitfinex-derivatives","ETHF0:USTF0",1641631102383,2.00479,3210.7,3210.1,2.77801962]
["bitfinex-derivatives","ETHF0:USTF0",1641631102890,2.77866115,3211.3,3210.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631103086,0.77387115,3211.3,3210.6,1.55632576]
["bitfinex-derivatives","ETHF0:USTF0",1641631103285,0.77387115,3211.3,3210.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631103483,0.77387115,3211.3,3211.2,1.55616108]
["bitfinex-derivatives","ETHF0:USTF0",1641631103684,1.03464208,3211.5,3211.2,3.00097455]
["bitfinex-derivatives","ETHF0:USTF0",1641631103885,0.77387115,3211.7,3211.2,3.00097455]
["bitfinex-derivatives","ETHF0:USTF0",1641631104086,1.03865915,3211.7,3211.2,3.00097455]
["bitfinex-derivatives","ETHF0:USTF0",1641631104886,1.03865915,3211.7,3211.2,5.00576455]
["bitfinex-derivatives","ETHF0:USTF0",1641631105086,0.264788,3211.7,3211.2,5.00576455]
["bitfinex-derivatives","ETHF0:USTF0",1641631106690,1.762788,3211.7,3211.2,5.00576455]
["bitfinex-derivatives","ETHF0:USTF0",1641631106889,1.498,3211.3,3211.2,5.00576455]
["bitfinex-derivatives","ETHF0:USTF0",1641631107092,1.762788,3211.3,3211.2,1.44481347]
["bitfinex-derivatives","ETHF0:USTF0",1641631108091,1.498,3211.3,3211.2,1.44481347]
["bitfinex-derivatives","ETHF0:USTF0",1641631108793,3.50279,3211.3,3211.2,1.44481347]
["bitfinex-derivatives","ETHF0:USTF0",1641631111897,2.00479,3211.3,3211.2,1.44481347]
["bitfinex-derivatives","ETHF0:USTF0",1641631112099,0.77387115,3211.9,3211.2,3.00087526]
["bitfinex-derivatives","ETHF0:USTF0",1641631112299,0.77387115,3211.7,3211.2,3.00087526]
["bitfinex-derivatives","ETHF0:USTF0",1641631112899,0.77387115,3211.7,3211.2,5.00566526]
["bitfinex-derivatives","ETHF0:USTF0",1641631113701,3.50279,3212.0,3211.2,5.00566526]
["bitfinex-derivatives","ETHF0:USTF0",1641631114101,0.640787,3211.9,3211.2,5.00566526]
["bitfinex-derivatives","ETHF0:USTF0",1641631114402,3.50279,3212.0,3211.2,5.00566526]
["bitfinex-derivatives","ETHF0:USTF0",1641631114605,2.00479,3212.0,3211.2,5.00566526]
["bitfinex-derivatives","ETHF0:USTF0",1641631114802,2.77866115,3212.3,3211.9,1.5556648]
["bitfinex-derivatives","ETHF0:USTF0",1641631115001,2.77866115,3212.3,3212.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631116103,2.00479,3212.3,3212.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631116703,2.00479,3212.3,3212.1,0.83266849]
["bitfinex-derivatives","ETHF0:USTF0",1641631116903,2.00479,3212.8,3212.1,0.83266849]
["bitfinex-derivatives","ETHF0:USTF0",1641631117104,4.143577,3212.8,3212.1,0.83266849]
["bitfinex-derivatives","ETHF0:USTF0",1641631118104,2.645577,3212.8,3212.1,0.83266849]
["bitfinex-derivatives","ETHF0:USTF0",1641631118305,2.00479,3212.8,3212.1,0.83266849]
["bitfinex-derivatives","ETHF0:USTF0",1641631118505,2.00479,3212.8,3212.7,1.5554446]
["bitfinex-derivatives","ETHF0:USTF0",1641631119504,2.00479,3212.8,3212.7,2.62075547]
["bitfinex-derivatives","ETHF0:USTF0",1641631120506,3.767578,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631123210,2.00479,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631124710,3.50279,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631125310,2.00479,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631125810,3.50279,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631126011,2.00479,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631129416,2.269578,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631129716,3.767578,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631131619,4.54144915,3212.8,3212.7,1.06531087]
["bitfinex-derivatives","ETHF0:USTF0",1641631132016,4.54144915,3212.8,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631132216,4.54144915,3212.8,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631132417,3.04344915,3212.8,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631132917,1.498,3212.3,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631133117,1.762788,3212.3,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631133318,1.498,3212.3,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631134318,0.264788,3212.5,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631134719,1.762788,3212.5,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631134920,0.264788,3212.5,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631135519,1.498,3212.7,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631135718,1.762788,3212.7,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631136821,1.498,3212.7,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631137221,2.00479,3212.8,3212.2,2.96495806]
["bitfinex-derivatives","ETHF0:USTF0",1641631140327,2.00479,3213.0,3212.7,1.55540589]
["bitfinex-derivatives","ETHF0:USTF0",1641631140529,0.80387115,3213.1,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631140729,0.03,3213.1,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631141228,0.03,3213.1,3213.0,1.5552293]
["bitfinex-derivatives","ETHF0:USTF0",1641631141831,0.77387115,3213.3,3213.0,1.5552293]
["bitfinex-derivatives","ETHF0:USTF0",1641631142329,2.00479,3213.5,3213.0,1.5552293]
["bitfinex-derivatives","ETHF0:USTF0",1641631142730,2.00279,3213.5,3213.0,1.5552293]
["bitfinex-derivatives","ETHF0:USTF0",1641631142930,2.00479,3213.8,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631143130,2.00479,3213.8,3213.2,3.44398517]
["bitfinex-derivatives","ETHF0:USTF0",1641631144533,2.645577,3213.8,3213.2,3.44398517]
["bitfinex-derivatives","ETHF0:USTF0",1641631145232,2.00479,3213.8,3213.4,1.55506726]
["bitfinex-derivatives","ETHF0:USTF0",1641631145432,2.00479,3213.8,3213.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631146635,3.50279,3213.8,3213.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631147536,2.00479,3213.8,3213.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631148638,2.00479,3213.8,3213.4,1.55507694]
["bitfinex-derivatives","ETHF0:USTF0",1641631150840,2.00479,3213.8,3213.7,1.55486174]
["bitfinex-derivatives","ETHF0:USTF0",1641631151043,0.03,3214.0,3213.7,2.78643201]
["bitfinex-derivatives","ETHF0:USTF0",1641631151444,0.77387115,3214.3,3213.9,1.55464661]
["bitfinex-derivatives","ETHF0:USTF0",1641631151652,0.77387115,3214.3,3214.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631153052,0.77387115,3214.3,3214.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641631153953,1.03464208,3214.6,3214.2,5.33373404]
["bitfinex-derivatives","ETHF0:USTF0",1641631154152,1.03464208,3214.6,3214.5,1.5545161]
["bitfinex-derivatives","ETHF0:USTF0",1641631154453,3.04163295,3215.1,3214.5,1.5545161]
["bitfinex-derivatives","ETHF0:USTF0",1641631154454,0.70564208,3215.3,3214.5,2.34887402]
["bitfinex-derivatives","ETHF0:USTF0",1641631154652,1.54363295,3215.6,3215.0,0.79435792]
["bitfinex-derivatives","ETHF0:USTF0",1641631154853,1.54363295,3215.6,3215.2,1.55417545]
["bitfinex-derivatives","ETHF0:USTF0",1641631155056,1.54363295,3215.6,3215.2,5.08563269]
["bitfinex-derivatives","ETHF0:USTF0",1641631156053,2.00479,3216.0,3215.2,5.08563269]
["bitfinex-derivatives","ETHF0:USTF0",1641631157055,2.00479,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631157254,0.49622932,3215.9,3215.7,1.55397016]
["bitfinex-derivatives","ETHF0:USTF0",1641631157959,0.49622932,3215.9,3215.7,2.19475716]
["bitfinex-derivatives","ETHF0:USTF0",1641631158155,0.49622932,3215.9,3215.7,3.55878997]
["bitfinex-derivatives","ETHF0:USTF0",1641631158857,0.70564208,3215.8,3215.7,1.36403281]
["bitfinex-derivatives","ETHF0:USTF0",1641631159056,0.70564208,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631159258,2.645577,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631159457,0.70564208,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631160258,0.70564208,3215.3,3215.2,3.19890554]
["bitfinex-derivatives","ETHF0:USTF0",1641631161061,1.34642908,3215.3,3215.2,3.19890554]
["bitfinex-derivatives","ETHF0:USTF0",1641631162460,1.34642908,3215.3,3215.2,1.08142833]
["bitfinex-derivatives","ETHF0:USTF0",1641631166464,0.70564208,3215.3,3215.2,1.08142833]
["bitfinex-derivatives","ETHF0:USTF0",1641631169466,2.20564208,3215.3,3215.2,1.08142833]
["bitfinex-derivatives","ETHF0:USTF0",1641631169672,2.20564208,3215.3,3214.1,1.55471912]
["bitfinex-derivatives","ETHF0:USTF0",1641631169870,1.5,3215.0,3213.8,1.55489075]
["bitfinex-derivatives","ETHF0:USTF0",1641631170169,0.70564208,3213.9,3213.5,1.5550455]
["bitfinex-derivatives","ETHF0:USTF0",1641631170369,0.93308219,3215.2,3213.5,1.5550455]
["bitfinex-derivatives","ETHF0:USTF0",1641631170370,1.5,3214.5,3213.5,1.5550455]
["bitfinex-derivatives","ETHF0:USTF0",1641631170571,1.5,3214.6,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631170772,0.70564208,3213.7,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631172173,0.905575,3214.0,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631172375,0.70564208,3213.9,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631176378,0.70564208,3214.1,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631176578,2.00479,3214.2,3213.6,1.11489617]
["bitfinex-derivatives","ETHF0:USTF0",1641631176778,0.77902882,3214.9,3214.1,1.55470703]
["bitfinex-derivatives","ETHF0:USTF0",1641631176978,1.4846709,3215.0,3214.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631177178,0.640787,3214.9,3214.6,1.55449677]
["bitfinex-derivatives","ETHF0:USTF0",1641631177378,0.70564208,3214.8,3214.6,1.55449677]
["bitfinex-derivatives","ETHF0:USTF0",1641631177580,0.70564208,3214.8,3214.7,1.25641711]
["bitfinex-derivatives","ETHF0:USTF0",1641631187687,2.20564208,3214.8,3214.7,0.51471711]
["bitfinex-derivatives","ETHF0:USTF0",1641631187889,0.70564208,3214.8,3213.1,0.79435792]
["bitfinex-derivatives","ETHF0:USTF0",1641631188189,0.640787,3215.0,3213.7,1.55493669]
["bitfinex-derivatives","ETHF0:USTF0",1641631188190,0.70564208,3214.1,3213.7,1.55493669]
["bitfinex-derivatives","ETHF0:USTF0",1641631188389,0.70564208,3214.1,3213.7,2.19572369]
["bitfinex-derivatives","ETHF0:USTF0",1641631188589,0.70564208,3214.1,3213.7,3.44918652]
["bitfinex-derivatives","ETHF0:USTF0",1641631190795,0.70564208,3214.0,3213.7,3.44918652]
["bitfinex-derivatives","ETHF0:USTF0",1641631190997,0.70564208,3213.8,3213.7,2.80839952]
["bitfinex-derivatives","ETHF0:USTF0",1641631192794,2.47043008,3213.8,3213.2,1.55518577]
["bitfinex-derivatives","ETHF0:USTF0",1641631192995,0.70564208,3213.3,3213.2,1.55518577]
["bitfinex-derivatives","ETHF0:USTF0",1641631193195,1.61121708,3213.3,3213.2,1.55518577]
["bitfinex-derivatives","ETHF0:USTF0",1641631193595,1.61121708,3213.3,3213.2,2.89629467]
["bitfinex-derivatives","ETHF0:USTF0",1641631193998,1.61121708,3213.3,3213.2,1.3411089]
["bitfinex-derivatives","ETHF0:USTF0",1641631194397,1.34642908,3213.3,3213.2,1.3411089]
["bitfinex-derivatives","ETHF0:USTF0",1641631195901,2.84642908,3213.3,3213.2,1.3411089]
["bitfinex-derivatives","ETHF0:USTF0",1641631196199,2.84642908,3213.3,3212.3,3.79908137]
["bitfinex-derivatives","ETHF0:USTF0",1641631196398,0.70564208,3212.4,3212.3,3.79908137]
["bitfinex-derivatives","ETHF0:USTF0",1641631196598,0.640787,3213.3,3212.3,3.79908137]
["bitfinex-derivatives","ETHF0:USTF0",1641631196800,0.70564208,3212.6,3212.3,3.56042092]
["bitfinex-derivatives","ETHF0:USTF0",1641631197001,0.70564208,3212.6,3212.4,1.46498176]
["bitfinex-derivatives","ETHF0:USTF0",1641631199703,2.00479,3212.7,3212.4,1.46498176]
["bitfinex-derivatives","ETHF0:USTF0",1641631200503,0.70564208,3212.6,3212.4,1.46498176]
["bitfinex-derivatives","ETHF0:USTF0",1641631203009,0.264788,3212.5,3212.4,1.46498176]
["bitfinex-derivatives","ETHF0:USTF0",1641631203611,0.264788,3212.5,3211.9,3.79974372]
["bitfinex-derivatives","ETHF0:USTF0",1641631203908,0.70564208,3212.0,3211.9,3.79974372]
["bitfinex-derivatives","ETHF0:USTF0",1641631204109,1.34642908,3212.0,3211.9,3.79974372]
["bitfinex-derivatives","ETHF0:USTF0",1641631204309,1.34642908,3212.0,3211.9,3.56059276]
["bitfinex-derivatives","ETHF0:USTF0",1641631205108,1.34642908,3212.0,3211.9,5.0890512]
["bitfinex-derivatives","ETHF0:USTF0",1641631205608,1.34642908,3212.0,3211.9,3.53324844]
["bitfinex-derivatives","ETHF0:USTF0",1641631206009,0.70564208,3212.0,3211.9,3.53324844]
["bitfinex-derivatives","ETHF0:USTF0",1641631207916,4.00958,3212.7,3211.9,3.53324844]
["bitfinex-derivatives","ETHF0:USTF0",1641631207917,0.5290041,3212.6,3211.9,3.53324844]
["bitfinex-derivatives","ETHF0:USTF0",1641631208113,2.00479,3212.7,3212.2,0.9709959]
["bitfinex-derivatives","ETHF0:USTF0",1641631208313,2.00479,3212.7,3212.6,1.55549299]
["bitfinex-derivatives","ETHF0:USTF0",1641631209013,2.00479,3212.7,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631209817,0.640787,3212.9,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631210617,1.1697911,3212.9,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631210817,0.640787,3212.9,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631211118,0.5290041,3212.7,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631211517,0.5290041,3212.7,3212.6,1.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1641631211717,0.5290041,3212.7,3212.6,2.56083877]
["bitfinex-derivatives","ETHF0:USTF0",1641631213520,0.5290041,3212.7,3212.6,1.00534578]
["bitfinex-derivatives","ETHF0:USTF0",1641631214523,0.5290041,3212.7,3212.0,1.41191673]
["bitfinex-derivatives","ETHF0:USTF0",1641631214721,2.0290041,3212.1,3211.8,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631214935,0.5290041,3211.9,3211.8,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631215123,0.5290041,3211.9,3211.5,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631215323,4.00958,3211.6,3211.5,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631215522,4.5385841,3211.6,3211.5,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631215923,4.8033721,3211.6,3211.5,1.57654417]
["bitfinex-derivatives","ETHF0:USTF0",1641631217124,4.8033721,3211.6,3211.5,4.417e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641631217525,4.8033721,3211.6,3211.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631217723,4.8033721,3211.6,3211.3,2.19689964]
["bitfinex-derivatives","ETHF0:USTF0",1641631217724,0.5290041,3211.4,3211.3,2.19689964]
["bitfinex-derivatives","ETHF0:USTF0",1641631217924,0.5290041,3211.4,3211.3,1.55611264]
["bitfinex-derivatives","ETHF0:USTF0",1641631218925,31.7641,3212.5,3211.3,1.55611264]
["bitfinex-derivatives","ETHF0:USTF0",1641631219226,1.5,3212.4,3211.3,1.55611264]
["bitfinex-derivatives","ETHF0:USTF0",1641631219426,0.35234939,3211.9,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631219724,0.99313639,3211.9,3211.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631220224,0.640787,3211.9,3211.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631220427,0.35234939,3211.7,3211.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631221126,0.640787,3211.9,3211.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631221327,0.640787,3211.9,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631221328,0.35234939,3211.6,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631224233,0.35234939,3211.9,3211.5,2.70363008]
["bitfinex-derivatives","ETHF0:USTF0",1641631224431,0.35234939,3211.9,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631224630,2.00479,3212.2,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631224631,0.35234939,3212.0,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631225333,2.00479,3212.2,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631225534,0.640787,3212.1,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631225936,2.00479,3212.2,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631226134,0.35234939,3211.8,3211.5,1.55597947]
["bitfinex-derivatives","ETHF0:USTF0",1641631228036,0.35234939,3212.4,3211.7,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631228240,0.35234939,3213.0,3212.3,2.70299844]
["bitfinex-derivatives","ETHF0:USTF0",1641631228438,0.35234939,3213.3,3212.9,1.55511805]
["bitfinex-derivatives","ETHF0:USTF0",1641631229139,0.35234939,3213.3,3213.0,1.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1641631229441,0.35234939,3213.3,3213.0,3.00899845]
["bitfinex-derivatives","ETHF0:USTF0",1641631234147,0.35234939,3213.1,3213.0,3.00899845]
["bitfinex-derivatives","ETHF0:USTF0",1641631234549,0.61713739,3213.1,3213.0,3.00899845]
["bitfinex-derivatives","ETHF0:USTF0",1641631235351,0.640787,3213.4,3213.0,3.00899845]
["bitfinex-derivatives","ETHF0:USTF0",1641631235849,0.35234939,3213.2,3213.0,3.00899845]
["bitfinex-derivatives","ETHF0:USTF0",1641631241050,0.35234939,3213.2,3213.0,1.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1641631241255,1.764788,3213.1,3213.0,1.00420845]
["bitfinex-derivatives","ETHF0:USTF0",1641631241449,1.764788,3213.1,3212.1,1.55572288]
["bitfinex-derivatives","ETHF0:USTF0",1641631241656,0.35234939,3212.2,3212.1,3.56051288]
["bitfinex-derivatives","ETHF0:USTF0",1641631241851,2.00479,3213.1,3212.1,4.20129988]
["bitfinex-derivatives","ETHF0:USTF0",1641631242150,0.35234939,3212.4,3212.1,4.20129988]
["bitfinex-derivatives","ETHF0:USTF0",1641631242350,0.35234939,3212.4,3212.2,1.37540316]
["bitfinex-derivatives","ETHF0:USTF0",1641631244856,0.35234939,3212.4,3212.3,1.5555922]
["bitfinex-derivatives","ETHF0:USTF0",1641631251266,0.61713739,3212.4,3212.3,1.5555922]
["bitfinex-derivatives","ETHF0:USTF0",1641631252166,1.25792439,3212.4,3212.3,1.5555922]
["bitfinex-derivatives","ETHF0:USTF0",1641631253166,1.25792439,3212.4,3212.2,1.37540316]
["bitfinex-derivatives","ETHF0:USTF0",1641631253368,2.75792439,3212.4,3212.2,1.37540316]
["bitfinex-derivatives","ETHF0:USTF0",1641631253568,4.00958,3212.3,3212.2,1.37540316]
["bitfinex-derivatives","ETHF0:USTF0",1641631253967,4.00958,3212.3,3211.7,0.22275846]
["bitfinex-derivatives","ETHF0:USTF0",1641631254167,0.35234939,3211.8,3211.7,0.22275846]
["bitfinex-derivatives","ETHF0:USTF0",1641631254567,0.35234939,3211.8,3211.6,2.65417448]
["bitfinex-derivatives","ETHF0:USTF0",1641631254768,0.905575,3211.7,3211.6,2.65417448]
["bitfinex-derivatives","ETHF0:USTF0",1641631254969,0.905575,3211.7,3211.6,1.07580457]
["bitfinex-derivatives","ETHF0:USTF0",1641631255570,2.910365,3211.7,3211.6,1.07580457]
["bitfinex-derivatives","ETHF0:USTF0",1641631260376,0.35234939,3211.8,3211.6,1.07580457]
["bitfinex-derivatives","ETHF0:USTF0",1641631260875,0.35234939,3211.8,3211.7,0.17664505]
["bitfinex-derivatives","ETHF0:USTF0",1641631261073,2.00479,3212.3,3211.6,1.07580457]
["bitfinex-derivatives","ETHF0:USTF0",1641631261074,2.00479,3212.3,3211.6,2.6317792]
["bitfinex-derivatives","ETHF0:USTF0",1641631261275,0.35234939,3211.9,3211.6,2.6317792]
["bitfinex-derivatives","ETHF0:USTF0",1641631261475,2.00479,3212.3,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631261677,0.35234939,3212.2,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631261876,2.00479,3212.3,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631262176,0.35234939,3212.1,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631262578,2.00479,3212.3,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631262579,2.00479,3212.6,3211.8,1.55585843]
["bitfinex-derivatives","ETHF0:USTF0",1641631262781,0.77902882,3213.1,3212.4,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631262986,0.77902882,3213.1,3212.8,2.70301054]
["bitfinex-derivatives","ETHF0:USTF0",1641631263180,0.77902882,3213.1,3213.0,1.55515433]
["bitfinex-derivatives","ETHF0:USTF0",1641631263380,0.77902882,3213.1,3212.4,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631263581,0.77902882,3213.1,3213.0,1.5551253]
["bitfinex-derivatives","ETHF0:USTF0",1641631263982,2.00479,3213.2,3213.0,1.5551253]
["bitfinex-derivatives","ETHF0:USTF0",1641631264380,2.00479,3213.2,3213.1,1.19211787]
["bitfinex-derivatives","ETHF0:USTF0",1641631264582,0.35234939,3213.3,3213.1,2.33976848]
["bitfinex-derivatives","ETHF0:USTF0",1641631264986,0.35234939,3213.4,3213.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631266483,2.78381882,3213.9,3213.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631266883,0.35234939,3213.4,3213.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631268186,1.5,3213.3,3212.5,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631268384,0.35234939,3212.6,3212.5,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631268584,1.5,3213.0,3212.5,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631268783,0.35234939,3212.6,3212.5,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631269183,0.35234939,3212.6,3212.5,1.13405877]
["bitfinex-derivatives","ETHF0:USTF0",1641631269986,0.35234939,3213.3,3212.5,3.83719511]
["bitfinex-derivatives","ETHF0:USTF0",1641631270186,0.35234939,3213.3,3213.0,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631270387,0.77902882,3213.8,3213.0,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631270690,0.77902882,3213.8,3213.1,1.78843761]
["bitfinex-derivatives","ETHF0:USTF0",1641631270886,0.35234939,3213.3,3213.1,1.14765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631271086,0.35234939,3213.3,3213.2,1.55504792]
["bitfinex-derivatives","ETHF0:USTF0",1641631271691,0.35234939,3213.3,3213.2,3.55983792]
["bitfinex-derivatives","ETHF0:USTF0",1641631272089,0.35234939,3213.3,3213.2,4.47728435]
["bitfinex-derivatives","ETHF0:USTF0",1641631272694,0.35234939,3213.3,3213.2,5.11807135]
["bitfinex-derivatives","ETHF0:USTF0",1641631275598,0.35234939,3213.3,3213.2,3.56302343]
["bitfinex-derivatives","ETHF0:USTF0",1641631280601,4.939e-05,3213.3,3213.2,5.11815599]
["bitfinex-derivatives","ETHF0:USTF0",1641631280802,2.00479,3213.9,3213.2,5.11815599]
["bitfinex-derivatives","ETHF0:USTF0",1641631281002,2.00479,3213.9,3213.2,3.56302343]
["bitfinex-derivatives","ETHF0:USTF0",1641631281211,0.77902882,3214.3,3213.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631281500,0.77902882,3214.3,3213.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631281701,0.77902882,3214.3,3214.2,3.55942694]
["bitfinex-derivatives","ETHF0:USTF0",1641631282100,0.77902882,3214.6,3214.2,3.55942694]
["bitfinex-derivatives","ETHF0:USTF0",1641631282302,0.77902882,3214.6,3214.2,4.7178554]
["bitfinex-derivatives","ETHF0:USTF0",1641631283602,0.77902882,3215.0,3214.2,4.7178554]
["bitfinex-derivatives","ETHF0:USTF0",1641631283804,0.905575,3214.9,3214.2,4.7178554]
["bitfinex-derivatives","ETHF0:USTF0",1641631285404,0.905575,3214.9,3214.2,3.16321846]
["bitfinex-derivatives","ETHF0:USTF0",1641631285603,0.905575,3214.9,3214.6,1.55450644]
["bitfinex-derivatives","ETHF0:USTF0",1641631285804,2.78381882,3215.1,3214.2,3.16321846]
["bitfinex-derivatives","ETHF0:USTF0",1641631286005,0.640787,3215.0,3214.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631286205,0.640787,3215.0,3214.6,1.55450644]
["bitfinex-derivatives","ETHF0:USTF0",1641631287008,0.264788,3214.9,3214.6,1.55450644]
["bitfinex-derivatives","ETHF0:USTF0",1641631287408,0.264788,3214.9,3214.2,3.16321846]
["bitfinex-derivatives","ETHF0:USTF0",1641631288414,0.264788,3214.9,3214.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631290016,0.264788,3214.9,3214.2,3.16321846]
["bitfinex-derivatives","ETHF0:USTF0",1641631290621,1.5,3214.8,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631290825,1.5,3214.4,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631291218,0.640787,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631291420,0.905575,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631292620,0.264788,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631293320,0.905575,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631294825,2.405575,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631295223,0.905575,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631298326,2.405575,3214.3,3214.2,1.15842846]
["bitfinex-derivatives","ETHF0:USTF0",1641631298726,2.405575,3214.3,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631299726,2.00479,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631299929,2.269578,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631304030,2.00479,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631308338,2.269578,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631311844,2.00479,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631312943,2.269578,3213.9,3213.8,1.55504418]
["bitfinex-derivatives","ETHF0:USTF0",1641631313143,2.269578,3213.9,3213.0,32.9996]
["bitfinex-derivatives","ETHF0:USTF0",1641631313144,3.769578,3213.9,3212.3,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631313344,1.5,3213.4,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631313544,0.905575,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631313944,1.5,3213.1,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631314145,1.5,3213.1,3212.9,1.06338217]
["bitfinex-derivatives","ETHF0:USTF0",1641631314347,1.764788,3213.1,3212.9,1.06338217]
["bitfinex-derivatives","ETHF0:USTF0",1641631316444,0.264788,3213.1,3212.9,1.06338217]
["bitfinex-derivatives","ETHF0:USTF0",1641631318547,1.5,3213.0,3212.9,1.06338217]
["bitfinex-derivatives","ETHF0:USTF0",1641631318948,1.5,3213.0,3212.9,8.217e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641631319147,1.5,3213.0,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631319347,1.5,3212.7,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631319548,0.264788,3212.6,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631319747,0.640787,3212.5,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631320347,2.140787,3212.5,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631320547,0.640787,3212.5,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631321848,0.264788,3212.6,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631322050,2.00479,3212.7,3212.4,1.08431981]
["bitfinex-derivatives","ETHF0:USTF0",1641631325652,0.77902882,3213.5,3212.6,3.05524038]
["bitfinex-derivatives","ETHF0:USTF0",1641631325852,0.77902882,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631326053,0.77902882,3213.5,3213.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641631326653,0.77902882,3213.5,3213.2,3.47625962]
["bitfinex-derivatives","ETHF0:USTF0",1641631326853,2.78381882,3214.0,3213.2,3.47625962]
["bitfinex-derivatives","ETHF0:USTF0",1641631327053,2.78381882,3214.0,3213.2,5.0314212]
["bitfinex-derivatives","ETHF0:USTF0",1641631327455,0.640787,3213.9,3213.2,5.0314212]
["bitfinex-derivatives","ETHF0:USTF0",1641631328153,0.264788,3213.8,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631329154,0.640787,3213.9,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631329355,2.00479,3214.0,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631329655,0.640787,3213.9,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631330556,0.264788,3213.8,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631330956,0.264788,3213.8,3213.2,5.0314212]
["bitfinex-derivatives","ETHF0:USTF0",1641631333157,0.264788,3213.8,3213.2,4.3906342]
["bitfinex-derivatives","ETHF0:USTF0",1641631333857,2.00479,3213.3,3213.2,0.83068262]
["bitfinex-derivatives","ETHF0:USTF0",1641631334058,2.269578,3213.3,3212.6,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631334257,0.640787,3213.2,3212.6,1.57836991]
["bitfinex-derivatives","ETHF0:USTF0",1641631334657,0.640787,3213.2,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631334859,0.640787,3213.2,3212.6,1.60154927]
["bitfinex-derivatives","ETHF0:USTF0",1641631335560,0.905575,3213.2,3212.6,0.96076227]
["bitfinex-derivatives","ETHF0:USTF0",1641631335960,2.00479,3212.9,3212.6,0.96076227]
["bitfinex-derivatives","ETHF0:USTF0",1641631336857,2.00479,3213.3,3212.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631338064,2.00479,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631338764,0.264788,3213.2,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631339362,2.00479,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631339965,2.269578,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631341365,2.00479,3213.3,3212.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631342065,2.00479,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631343268,2.00479,3213.3,3212.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641631344070,2.00479,3213.3,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631346779,2.00479,3213.3,3213.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631346978,2.00479,3213.3,3213.2,1.55513981]
["bitfinex-derivatives","ETHF0:USTF0",1641631347679,2.00479,3213.3,3213.2,2.39994831]
["bitfinex-derivatives","ETHF0:USTF0",1641631348479,9e-05,3213.3,3213.2,2.39994831]
["bitfinex-derivatives","ETHF0:USTF0",1641631348680,2.00479,3213.8,3213.2,2.39994831]
["bitfinex-derivatives","ETHF0:USTF0",1641631355586,2.645577,3213.8,3213.2,2.39994831]
["bitfinex-derivatives","ETHF0:USTF0",1641631355887,2.910365,3213.8,3213.2,2.39994831]
["bitfinex-derivatives","ETHF0:USTF0",1641631356386,2.910365,3213.8,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631356387,1.5,3213.7,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631356587,0.264788,3213.6,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631356787,1.5,3213.5,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631357186,0.264788,3213.4,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631358589,1.5,3213.3,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631358792,0.264788,3213.4,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631361594,1.04381682,3213.4,3213.2,0.8448085]
["bitfinex-derivatives","ETHF0:USTF0",1641631362903,0.264788,3213.4,3213.2,2.21902293]
["bitfinex-derivatives","ETHF0:USTF0",1641631363701,1.04381682,3213.4,3213.2,2.21902293]
["bitfinex-derivatives","ETHF0:USTF0",1641631364601,0.264788,3213.4,3213.2,2.21902293]
["bitfinex-derivatives","ETHF0:USTF0",1641631365504,0.264788,3213.4,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631366101,0.77902882,3213.5,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631368004,0.77902882,3213.7,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631371808,0.77902882,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631376312,2.78381882,3213.8,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631377011,3.68939382,3213.8,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631378616,0.77902882,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631379915,0.77902882,3213.5,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631380424,0.264788,3213.4,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631382217,1.04381682,3213.4,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631383318,0.77902882,3213.3,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631385921,0.77902882,3213.4,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631388824,0.77902882,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631390327,1.41981582,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631390926,0.77902882,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631392427,0.77902882,3213.4,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631392928,0.264788,3213.3,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631394734,0.77902882,3213.5,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631395332,0.77902882,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631395937,1.68460382,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631396538,1.04381682,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631397139,0.77902882,3213.5,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631397942,1.04381682,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631398942,0.77902882,3213.5,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631399841,1.04381682,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631400043,1.68460382,3213.6,3213.2,1.37421443]
["bitfinex-derivatives","ETHF0:USTF0",1641631400242,1.5,3213.5,3212.7,3.58315991]
["bitfinex-derivatives","ETHF0:USTF0",1641631400648,2.00479,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631401243,0.264788,3213.1,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631401943,1.04381682,3213.1,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631403344,0.264788,3213.1,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631404145,2.78381882,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631404947,2.78381882,3213.2,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631405751,2.00479,3213.2,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631406148,2.00479,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631410555,2.00479,3213.2,3212.7,2.99591856]
["bitfinex-derivatives","ETHF0:USTF0",1641631411958,2.00479,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631412458,2.78381882,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631413258,2.00479,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631415162,2.78381882,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631415963,2.00479,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631416563,2.269578,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631416763,2.00479,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631418768,0.77902882,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631418971,1.04381682,3213.1,3212.7,2.78981535]
["bitfinex-derivatives","ETHF0:USTF0",1641631419370,0.77902882,3213.1,3212.7,2.78981535]
["bitfinex-derivatives","ETHF0:USTF0",1641631420672,0.77902882,3213.1,3212.7,4.79460535]
["bitfinex-derivatives","ETHF0:USTF0",1641631421673,0.264788,3213.0,3212.7,4.79460535]
["bitfinex-derivatives","ETHF0:USTF0",1641631422173,0.77902882,3213.2,3212.7,4.79460535]
["bitfinex-derivatives","ETHF0:USTF0",1641631422373,0.77902882,3213.2,3212.7,5.43160535]
["bitfinex-derivatives","ETHF0:USTF0",1641631426276,0.77902882,3213.4,3212.7,5.43160535]
["bitfinex-derivatives","ETHF0:USTF0",1641631426680,0.77902882,3213.4,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631427077,1.04381682,3213.4,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631428181,0.77902882,3213.2,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631429185,1.04381682,3213.2,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631429380,1.04381682,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631429579,1.5,3212.9,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631429779,0.905575,3212.8,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631431284,0.905575,3212.8,3212.7,3.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1641631432882,0.77902882,3213.0,3212.7,3.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1641631433082,0.640787,3212.9,3212.7,3.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1641631435682,0.264788,3212.8,3212.7,3.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1641631438584,0.640787,3212.9,3212.7,3.00516518]
["bitfinex-derivatives","ETHF0:USTF0",1641631441888,0.640787,3212.9,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631442289,0.77902882,3213.0,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631443092,2.78381882,3213.2,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631444600,2.00479,3213.2,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631444799,0.77902882,3213.3,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631445599,0.77902882,3213.4,3212.7,3.69726518]
["bitfinex-derivatives","ETHF0:USTF0",1641631446801,0.77902882,3213.4,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631447201,0.77902882,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631448201,0.77902882,3213.4,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631450802,0.77902882,3213.4,3213.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631451006,0.77902882,3213.4,3213.2,1.54700479]
["bitfinex-derivatives","ETHF0:USTF0",1641631451804,0.77902882,3213.4,3213.2,0.90621779]
["bitfinex-derivatives","ETHF0:USTF0",1641631452408,0.77902882,3213.3,3213.2,0.90621779]
["bitfinex-derivatives","ETHF0:USTF0",1641631453106,0.77902882,3213.4,3213.2,0.90621779]
["bitfinex-derivatives","ETHF0:USTF0",1641631457216,0.77902882,3213.3,3213.2,0.90621779]
["bitfinex-derivatives","ETHF0:USTF0",1641631458116,0.77902882,3213.4,3213.2,0.90621779]
["bitfinex-derivatives","ETHF0:USTF0",1641631458719,0.77902882,3213.4,3213.2,2.4061684]
["bitfinex-derivatives","ETHF0:USTF0",1641631458918,0.77902882,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631460119,1.03705479,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631460318,0.77902882,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631460919,0.77902882,3214.0,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631461119,0.77902882,3214.0,3213.9,3.95469938]
["bitfinex-derivatives","ETHF0:USTF0",1641631461723,0.77902882,3214.1,3213.9,3.95469938]
["bitfinex-derivatives","ETHF0:USTF0",1641631463021,0.77902882,3214.1,3213.9,5.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1641631463826,0.77902882,3214.2,3213.9,5.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1641631465524,0.77902882,3214.1,3213.9,5.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1641631466725,0.77902882,3214.2,3213.9,5.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1641631468628,0.264788,3214.1,3213.9,5.95948938]
["bitfinex-derivatives","ETHF0:USTF0",1641631473436,0.264788,3214.1,3213.9,1.94990938]
["bitfinex-derivatives","ETHF0:USTF0",1641631473736,0.844788,3214.1,3213.9,1.30860938]
["bitfinex-derivatives","ETHF0:USTF0",1641631474538,1.5,3214.0,3212.6,1.97757983]
["bitfinex-derivatives","ETHF0:USTF0",1641631474740,1.5,3213.6,3212.8,35.02416991]
["bitfinex-derivatives","ETHF0:USTF0",1641631474938,0.264788,3213.5,3212.8,35.02416991]
["bitfinex-derivatives","ETHF0:USTF0",1641631475238,2.00479,3213.2,3212.8,33.4458]
["bitfinex-derivatives","ETHF0:USTF0",1641631475439,2.83069,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631475639,0.8259,3213.2,3212.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631476541,0.8259,3213.2,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631477641,0.264788,3213.1,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631487256,3.42460582,3213.5,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631487456,0.77902882,3213.4,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631488456,3.68939382,3213.5,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631493165,1.5,3213.0,3212.9,1.03435406]
["bitfinex-derivatives","ETHF0:USTF0",1641631493365,4.514378,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631493566,1.5,3212.8,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631494265,0.640787,3212.7,3212.2,3.43936294]
["bitfinex-derivatives","ETHF0:USTF0",1641631495568,0.905575,3212.7,3212.2,3.43936294]
["bitfinex-derivatives","ETHF0:USTF0",1641631496972,1.68460382,3212.7,3212.2,3.43936294]
["bitfinex-derivatives","ETHF0:USTF0",1641631498072,0.77902882,3212.6,3212.2,4.08014994]
["bitfinex-derivatives","ETHF0:USTF0",1641631499473,0.640787,3212.7,3212.2,4.08014994]
["bitfinex-derivatives","ETHF0:USTF0",1641631500372,0.640787,3212.7,3212.2,3.43936294]
["bitfinex-derivatives","ETHF0:USTF0",1641631502277,1.5,3212.4,3212.2,3.43936294]
["bitfinex-derivatives","ETHF0:USTF0",1641631502474,2.3533,3212.4,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631502674,0.264788,3212.3,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631502974,0.264788,3212.3,3211.6,30.57089]
["bitfinex-derivatives","ETHF0:USTF0",1641631503174,0.264788,3212.3,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631503373,0.264788,3212.3,3211.7,1.11472686]
["bitfinex-derivatives","ETHF0:USTF0",1641631503776,1.5,3212.2,3211.7,1.11472686]
["bitfinex-derivatives","ETHF0:USTF0",1641631503976,1.5,3211.9,3211.7,1.11472686]
["bitfinex-derivatives","ETHF0:USTF0",1641631504174,0.640787,3211.8,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631504774,0.905575,3211.8,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631506580,0.640787,3211.8,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631508080,2.00479,3212.0,3211.7,1.21661593]
["bitfinex-derivatives","ETHF0:USTF0",1641631508381,2.00479,3212.0,3211.7,2.08071593]
["bitfinex-derivatives","ETHF0:USTF0",1641631510286,2.00479,3212.5,3211.7,2.08071593]
["bitfinex-derivatives","ETHF0:USTF0",1641631510683,2.00479,3212.5,3211.9,1.55581728]
["bitfinex-derivatives","ETHF0:USTF0",1641631515485,2.00479,3212.5,3212.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631515684,2.00479,3212.5,3212.2,1.69938798]
["bitfinex-derivatives","ETHF0:USTF0",1641631515884,2.00479,3212.5,3212.2,1.05860098]
["bitfinex-derivatives","ETHF0:USTF0",1641631516084,0.77902882,3213.4,3212.2,2.55855159]
["bitfinex-derivatives","ETHF0:USTF0",1641631516887,59.59485479,3213.6,3212.2,2.55855159]
["bitfinex-derivatives","ETHF0:USTF0",1641631516888,0.77902882,3213.5,3212.2,2.55855159]
["bitfinex-derivatives","ETHF0:USTF0",1641631517586,2.78381882,3213.5,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631517787,0.905575,3213.4,3212.7,3.72793822]
["bitfinex-derivatives","ETHF0:USTF0",1641631519189,0.905575,3213.4,3212.7,4.36872522]
["bitfinex-derivatives","ETHF0:USTF0",1641631519389,0.640787,3213.4,3212.7,4.36872522]
["bitfinex-derivatives","ETHF0:USTF0",1641631519889,2.00479,3213.5,3212.7,4.36872522]
["bitfinex-derivatives","ETHF0:USTF0",1641631520091,2.00479,3213.5,3212.7,5.92414321]
["bitfinex-derivatives","ETHF0:USTF0",1641631520289,2.00479,3213.5,3212.7,4.36872522]
["bitfinex-derivatives","ETHF0:USTF0",1641631520489,2.00479,3213.5,3212.7,5.86867583]
["bitfinex-derivatives","ETHF0:USTF0",1641631520791,0.77902882,3213.6,3212.7,5.86867583]
["bitfinex-derivatives","ETHF0:USTF0",1641631521190,2.00479,3213.8,3212.7,5.86867583]
["bitfinex-derivatives","ETHF0:USTF0",1641631521390,0.77902882,3214.0,3212.7,5.86867583]
["bitfinex-derivatives","ETHF0:USTF0",1641631521590,0.77902882,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631521790,0.640787,3213.9,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631524391,0.77902882,3214.0,3213.7,1.55414496]
["bitfinex-derivatives","ETHF0:USTF0",1641631525794,0.77902882,3214.0,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631525992,1.41981582,3214.1,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631526196,2.91981582,3214.1,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631526392,0.264788,3214.0,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631526893,1.04381682,3214.0,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631527593,2.00479,3213.8,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631528094,2.78381882,3213.8,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631528397,3.04860682,3213.8,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631529998,2.7661011,3213.8,3213.7,0.91335796]
["bitfinex-derivatives","ETHF0:USTF0",1641631535109,2.7661011,3213.8,3213.7,1.83525796]
["bitfinex-derivatives","ETHF0:USTF0",1641631535509,3.80315589,3213.8,3213.7,1.83525796]
["bitfinex-derivatives","ETHF0:USTF0",1641631536813,2.7661011,3213.8,3213.7,1.83525796]
["bitfinex-derivatives","ETHF0:USTF0",1641631537910,3.04154349,3213.8,3213.7,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1641631538715,2.269578,3213.8,3213.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631538915,2.76608191,3213.8,3213.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631539313,2.50129391,3213.8,3213.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631540116,2.00479,3213.8,3213.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631540316,0.77195151,3213.8,3213.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631540515,0.77195151,3213.8,3213.6,2.43085061]
["bitfinex-derivatives","ETHF0:USTF0",1641631540716,1.03705479,3214.0,3213.6,2.43085061]
["bitfinex-derivatives","ETHF0:USTF0",1641631541321,1.03705479,3214.0,3213.7,0.84700599]
["bitfinex-derivatives","ETHF0:USTF0",1641631541520,3.04184479,3214.3,3213.7,0.84700599]
["bitfinex-derivatives","ETHF0:USTF0",1641631541718,3.04184479,3214.3,3213.7,2.85179599]
["bitfinex-derivatives","ETHF0:USTF0",1641631541919,3.94741979,3214.3,3213.7,2.85179599]
["bitfinex-derivatives","ETHF0:USTF0",1641631542722,3.30663279,3214.3,3213.7,2.85179599]
["bitfinex-derivatives","ETHF0:USTF0",1641631542923,2.269578,3214.3,3213.7,2.85179599]
["bitfinex-derivatives","ETHF0:USTF0",1641631543123,2.00479,3214.3,3213.7,2.85179599]
["bitfinex-derivatives","ETHF0:USTF0",1641631544921,2.00479,3214.3,3213.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631545120,1.03705479,3214.6,3213.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631545520,1.03705479,3214.7,3214.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631545722,1.03705479,3214.7,3214.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1641631545922,1.03705479,3214.7,3214.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631546325,1.03705479,3214.7,3214.3,2.19543361]
["bitfinex-derivatives","ETHF0:USTF0",1641631546522,5.479e-05,3214.7,3214.3,2.19543361]
["bitfinex-derivatives","ETHF0:USTF0",1641631546924,2.00479,3214.8,3214.3,2.19543361]
["bitfinex-derivatives","ETHF0:USTF0",1641631548423,2.00479,3214.8,3214.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631548623,2.00479,3214.8,3214.3,2.19543361]
["bitfinex-derivatives","ETHF0:USTF0",1641631549224,2.00479,3214.8,3214.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631549425,2.00479,3215.2,3214.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631549825,2.00479,3215.2,3214.7,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641631550224,2.00479,3215.8,3214.7,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641631550425,2.21723341,3215.9,3214.7,4.4379481]
["bitfinex-derivatives","ETHF0:USTF0",1641631550624,1.55548053,3215.9,3214.7,5.81707207]
["bitfinex-derivatives","ETHF0:USTF0",1641631550825,1.55548053,3216.1,3214.7,5.81707207]
["bitfinex-derivatives","ETHF0:USTF0",1641631551030,1.55548053,3216.1,3214.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631551326,1.55548053,3216.1,3214.9,2.25765061]
["bitfinex-derivatives","ETHF0:USTF0",1641631551825,1.55548053,3216.1,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631552025,1.55548053,3216.1,3215.7,0.89169047]
["bitfinex-derivatives","ETHF0:USTF0",1641631552627,0.49624332,3216.0,3215.7,0.89169047]
["bitfinex-derivatives","ETHF0:USTF0",1641631553826,0.49624332,3216.1,3215.7,0.89169047]
["bitfinex-derivatives","ETHF0:USTF0",1641631554228,0.905575,3216.0,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631555127,0.264788,3216.0,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631556330,0.49624332,3215.9,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631558229,1.66825025,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631558430,0.640787,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631559536,0.49624538,3216.0,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631560635,1.66825025,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631560833,0.640787,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631561035,0.905575,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631562141,1.6758264,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631563637,0.7702514,3216.0,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631564740,1.0350394,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631565139,0.7702514,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631565738,0.7702514,3216.2,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631566845,0.7702514,3216.2,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631567042,0.7702514,3216.1,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631567644,0.7702514,3216.1,3215.6,1.46512792]
["bitfinex-derivatives","ETHF0:USTF0",1641631567842,0.7702514,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631568045,0.49622187,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631568344,1.02746325,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631568543,1.55599812,3216.6,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631568744,2.32789169,3216.6,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631568945,2.32789169,3216.6,3216.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641631569146,2.32789169,3216.6,3216.3,1.247287]
["bitfinex-derivatives","ETHF0:USTF0",1641631569849,2.19678512,3216.6,3216.3,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641631570047,1.55599812,3216.6,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631575556,2.00479,3217.4,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631575955,0.03763997,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631576157,0.67842697,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631576355,0.67842697,3217.3,3216.9,1.50043781]
["bitfinex-derivatives","ETHF0:USTF0",1641631576757,0.03763997,3217.2,3216.9,1.50043781]
["bitfinex-derivatives","ETHF0:USTF0",1641631577559,0.03763997,3217.2,3216.9,2.14122481]
["bitfinex-derivatives","ETHF0:USTF0",1641631578359,2.00479,3217.4,3216.9,0.02467935]
["bitfinex-derivatives","ETHF0:USTF0",1641631578659,0.03763585,3217.3,3216.9,0.02467935]
["bitfinex-derivatives","ETHF0:USTF0",1641631579261,0.03763585,3217.3,3217.0,1.46041197]
["bitfinex-derivatives","ETHF0:USTF0",1641631579460,0.03763585,3217.3,3217.0,2.06631197]
["bitfinex-derivatives","ETHF0:USTF0",1641631580567,0.264788,3217.2,3217.0,2.06631197]
["bitfinex-derivatives","ETHF0:USTF0",1641631581164,0.03763585,3217.1,3217.0,2.06631197]
["bitfinex-derivatives","ETHF0:USTF0",1641631581965,0.03763585,3217.3,3217.0,2.06631197]
["bitfinex-derivatives","ETHF0:USTF0",1641631582165,0.03763585,3217.1,3217.0,2.06631197]
["bitfinex-derivatives","ETHF0:USTF0",1641631582366,0.75586192,3216.9,3216.8,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631582767,0.75586192,3216.9,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631585272,0.75586192,3216.9,3216.7,1.49183039]
["bitfinex-derivatives","ETHF0:USTF0",1641631585471,0.264788,3216.8,3216.7,1.49183039]
["bitfinex-derivatives","ETHF0:USTF0",1641631587073,0.264788,3216.8,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631587675,0.640787,3216.7,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631587877,0.905575,3216.7,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631588075,0.905575,3216.7,3216.2,0.91260232]
["bitfinex-derivatives","ETHF0:USTF0",1641631588276,1.5,3216.6,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631588474,32.55042489,3216.2,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631588675,33.13412489,3216.2,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631588875,33.13412489,3216.2,3215.8,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631589776,32.55042489,3216.2,3215.8,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631589978,34.82000289,3216.2,3215.8,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631592984,34.82000289,3216.2,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631593183,2.269578,3216.2,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631594186,1.5,3216.1,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631594388,1.5,3216.1,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631595187,2.00479,3216.2,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631595387,0.77216742,3216.0,3215.1,2.62639]
["bitfinex-derivatives","ETHF0:USTF0",1641631595988,2.00479,3215.8,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631596287,2.00479,3215.8,3215.3,1.57884962]
["bitfinex-derivatives","ETHF0:USTF0",1641631598391,0.264788,3215.7,3215.3,1.57884962]
["bitfinex-derivatives","ETHF0:USTF0",1641631601492,0.264788,3215.7,3215.3,1.55417062]
["bitfinex-derivatives","ETHF0:USTF0",1641631601693,0.264788,3215.7,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631603095,0.264788,3215.7,3215.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631603298,0.264788,3215.7,3215.3,0.658579]
["bitfinex-derivatives","ETHF0:USTF0",1641631604296,2.00479,3215.8,3215.3,0.658579]
["bitfinex-derivatives","ETHF0:USTF0",1641631605397,2.269578,3215.8,3215.3,0.658579]
["bitfinex-derivatives","ETHF0:USTF0",1641631606698,2.00479,3215.8,3215.3,0.658579]
["bitfinex-derivatives","ETHF0:USTF0",1641631608201,2.00479,3215.8,3215.3,2.21274237]
["bitfinex-derivatives","ETHF0:USTF0",1641631609001,2.269578,3215.8,3215.3,2.21274237]
["bitfinex-derivatives","ETHF0:USTF0",1641631609201,2.910365,3215.8,3215.3,2.21274237]
["bitfinex-derivatives","ETHF0:USTF0",1641631610703,2.910365,3215.8,3215.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1641631610910,2.910365,3215.8,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631612505,0.77216742,3215.6,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631612907,0.264788,3215.5,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631613507,1.03695542,3215.5,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631617519,0.264788,3215.5,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631618721,1.03695542,3215.5,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631620323,0.77216742,3215.5,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631620925,0.77216742,3215.6,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631621925,1.03695542,3215.7,3215.2,1.40195418]
["bitfinex-derivatives","ETHF0:USTF0",1641631622627,0.77216742,3215.7,3215.2,2.90190479]
["bitfinex-derivatives","ETHF0:USTF0",1641631622928,2.00479,3216.2,3215.6,3.05393284]
["bitfinex-derivatives","ETHF0:USTF0",1641631623129,2.00479,3216.2,3216.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631623327,2.00479,3216.2,3216.1,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631623731,1.55548053,3216.4,3216.1,1.30022887]
["bitfinex-derivatives","ETHF0:USTF0",1641631623928,1.55548053,3216.4,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631624329,1.93026259,3216.7,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631624530,5.22052281,3217.1,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631624831,0.45273281,3217.9,3217.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631625029,0.45273281,3217.9,3217.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631625431,0.45273281,3217.9,3217.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631625630,1.35830781,3217.9,3217.0,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1641631625829,1.35830781,3217.9,3217.4,1.22492721]
["bitfinex-derivatives","ETHF0:USTF0",1641631626335,2.00479,3218.0,3217.8,3.05290721]
["bitfinex-derivatives","ETHF0:USTF0",1641631626831,2.00479,3218.0,3217.9,1.42508308]
["bitfinex-derivatives","ETHF0:USTF0",1641631627441,1.15723426,3218.1,3217.9,1.44976208]
["bitfinex-derivatives","ETHF0:USTF0",1641631627735,1.15723426,3218.1,3218.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631628133,0.66127672,3218.1,3218.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631628333,0.66127672,3218.6,3218.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631629334,0.66127672,3218.6,3217.9,3.45455208]
["bitfinex-derivatives","ETHF0:USTF0",1641631630137,2.00479,3218.7,3217.9,3.45455208]
["bitfinex-derivatives","ETHF0:USTF0",1641631630737,2.00479,3218.7,3218.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631630940,2.00479,3218.7,3217.9,3.45455208]
["bitfinex-derivatives","ETHF0:USTF0",1641631631138,0.264788,3218.6,3217.9,3.45455208]
["bitfinex-derivatives","ETHF0:USTF0",1641631631543,0.640787,3218.5,3217.9,3.42987308]
["bitfinex-derivatives","ETHF0:USTF0",1641631631738,0.264788,3218.4,3217.9,3.42987308]
["bitfinex-derivatives","ETHF0:USTF0",1641631632138,2.00479,3218.3,3217.9,3.42987308]
["bitfinex-derivatives","ETHF0:USTF0",1641631632539,0.264788,3218.2,3217.9,3.42987308]
["bitfinex-derivatives","ETHF0:USTF0",1641631636143,3.0539267,3218.0,3217.1,1.33058307]
["bitfinex-derivatives","ETHF0:USTF0",1641631636343,3.0539267,3218.0,3215.8,5.53046405]
["bitfinex-derivatives","ETHF0:USTF0",1641631636344,1.5,3217.2,3216.1,1.31309208]
["bitfinex-derivatives","ETHF0:USTF0",1641631636542,1.5,3217.0,3216.1,1.31309208]
["bitfinex-derivatives","ETHF0:USTF0",1641631637743,1.5,3217.0,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631638344,2.00479,3216.5,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631638544,2.269578,3216.5,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631638744,2.910365,3216.5,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631639145,2.269578,3216.5,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631639646,26.95707418,3216.2,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631639847,26.95707418,3216.2,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631640449,26.95707418,3216.2,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631640850,2.269578,3216.5,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631641251,0.640787,3216.4,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631642853,0.640787,3216.4,3216.0,2.59198408]
["bitfinex-derivatives","ETHF0:USTF0",1641631643953,2.269578,3216.5,3216.0,2.59198408]
["bitfinex-derivatives","ETHF0:USTF0",1641631644354,2.269578,3216.5,3216.0,1.09203347]
["bitfinex-derivatives","ETHF0:USTF0",1641631644555,2.269578,3216.5,3216.0,2.59198408]
["bitfinex-derivatives","ETHF0:USTF0",1641631644754,2.00479,3216.5,3216.0,2.59198408]
["bitfinex-derivatives","ETHF0:USTF0",1641631644953,2.00479,3216.5,3216.0,3.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1641631645756,2.269578,3216.5,3216.0,3.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1641631647455,2.269578,3216.5,3216.0,3.26390508]
["bitfinex-derivatives","ETHF0:USTF0",1641631647956,2.269578,3216.5,3216.0,3.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1641631648156,2.00479,3216.5,3216.0,3.28858408]
["bitfinex-derivatives","ETHF0:USTF0",1641631650161,0.640787,3216.4,3216.0,1.76395447]
["bitfinex-derivatives","ETHF0:USTF0",1641631650468,0.640787,3216.4,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631650469,0.905575,3216.4,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631652165,1.846575,3216.4,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631653462,0.905575,3216.4,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631654361,2.00479,3216.1,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631654764,2.269578,3216.1,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631656767,2.00479,3216.1,3216.0,1.06735447]
["bitfinex-derivatives","ETHF0:USTF0",1641631658668,0.77465464,3217.5,3216.0,4.12105552]
["bitfinex-derivatives","ETHF0:USTF0",1641631658869,5.35346275,3217.8,3217.3,3.05316289]
["bitfinex-derivatives","ETHF0:USTF0",1641631659070,5.19465528,3217.8,3217.4,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631659269,5.19465528,3217.8,3217.6,3.05301333]
["bitfinex-derivatives","ETHF0:USTF0",1641631659470,1.03225671,3217.9,3217.6,3.05301333]
["bitfinex-derivatives","ETHF0:USTF0",1641631659671,1.03225671,3217.9,3217.7,1.46719875]
["bitfinex-derivatives","ETHF0:USTF0",1641631660072,1.03225671,3217.9,3217.8,3.05280833]
["bitfinex-derivatives","ETHF0:USTF0",1641631660271,1.03225671,3217.9,3217.8,1.55285772]
["bitfinex-derivatives","ETHF0:USTF0",1641631660474,0.640787,3218.1,3217.8,1.55285772]
["bitfinex-derivatives","ETHF0:USTF0",1641631660972,0.640787,3218.1,3217.7,3.47198875]
["bitfinex-derivatives","ETHF0:USTF0",1641631660973,0.264788,3218.0,3217.7,3.47198875]
["bitfinex-derivatives","ETHF0:USTF0",1641631664176,1.5,3217.8,3216.7,1.55347769]
["bitfinex-derivatives","ETHF0:USTF0",1641631664376,2.00479,3217.5,3216.7,3.55826769]
["bitfinex-derivatives","ETHF0:USTF0",1641631664576,0.264788,3217.4,3216.7,3.55826769]
["bitfinex-derivatives","ETHF0:USTF0",1641631664777,0.640787,3217.3,3216.7,3.55826769]
["bitfinex-derivatives","ETHF0:USTF0",1641631665176,0.640787,3217.3,3216.7,5.0368498]
["bitfinex-derivatives","ETHF0:USTF0",1641631667283,2.00479,3217.5,3216.7,5.0368498]
["bitfinex-derivatives","ETHF0:USTF0",1641631667485,2.00479,3217.5,3216.7,7.14890283]
["bitfinex-derivatives","ETHF0:USTF0",1641631668383,2.00479,3217.5,3217.1,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641631669287,0.640787,3217.4,3217.1,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641631670687,0.264788,3217.3,3217.1,1.5532943]
["bitfinex-derivatives","ETHF0:USTF0",1641631671586,0.264788,3217.3,3216.7,3.45869311]
["bitfinex-derivatives","ETHF0:USTF0",1641631671787,0.264788,3217.3,3216.7,1.45390311]
["bitfinex-derivatives","ETHF0:USTF0",1641631672386,2.00479,3216.9,3216.7,1.45390311]
["bitfinex-derivatives","ETHF0:USTF0",1641631678391,2.00479,3216.8,3216.1,1.95853951]
["bitfinex-derivatives","ETHF0:USTF0",1641631678591,0.640787,3216.7,3216.1,1.95853951]
["bitfinex-derivatives","ETHF0:USTF0",1641631678792,0.905575,3216.7,3216.1,1.95853951]
["bitfinex-derivatives","ETHF0:USTF0",1641631679393,0.905575,3216.7,3216.2,0.95991497]
["bitfinex-derivatives","ETHF0:USTF0",1641631680396,0.905575,3216.7,3216.2,1.74970724]
["bitfinex-derivatives","ETHF0:USTF0",1641631681796,2.00479,3216.8,3216.2,1.74970724]
["bitfinex-derivatives","ETHF0:USTF0",1641631681997,2.00479,3216.8,3216.2,3.05306941]
["bitfinex-derivatives","ETHF0:USTF0",1641631682899,2.00479,3216.8,3216.5,0.78979227]
["bitfinex-derivatives","ETHF0:USTF0",1641631683097,2.00479,3216.8,3216.5,1.74429227]
["bitfinex-derivatives","ETHF0:USTF0",1641631684196,2.00479,3216.8,3216.6,1.02758376]
["bitfinex-derivatives","ETHF0:USTF0",1641631687501,30.2309,3217.5,3216.6,1.02758376]
["bitfinex-derivatives","ETHF0:USTF0",1641631687701,0.7763085,3217.7,3216.8,3.05338004]
["bitfinex-derivatives","ETHF0:USTF0",1641631688306,0.7763085,3217.7,3216.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631688604,2.00479,3217.5,3216.9,1.29106465]
["bitfinex-derivatives","ETHF0:USTF0",1641631688803,2.00479,3217.5,3217.1,0.78979227]
["bitfinex-derivatives","ETHF0:USTF0",1641631690305,2.00479,3217.5,3217.1,2.3430721]
["bitfinex-derivatives","ETHF0:USTF0",1641631690706,2.00479,3217.5,3217.3,0.78979227]
["bitfinex-derivatives","ETHF0:USTF0",1641631690906,2.00479,3217.5,3217.4,0.86863527]
["bitfinex-derivatives","ETHF0:USTF0",1641631691105,2.269578,3217.5,3217.4,0.86863527]
["bitfinex-derivatives","ETHF0:USTF0",1641631696912,2.00479,3217.5,3217.4,0.86863527]
["bitfinex-derivatives","ETHF0:USTF0",1641631706721,2.00479,3217.5,3217.4,1.69663527]
["bitfinex-derivatives","ETHF0:USTF0",1641631707522,0.7763085,3217.9,3217.4,3.19658588]
["bitfinex-derivatives","ETHF0:USTF0",1641631707722,0.7763085,3217.9,3217.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631707922,0.7763085,3218.0,3217.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631708123,0.7763085,3218.0,3217.8,1.55290836]
["bitfinex-derivatives","ETHF0:USTF0",1641631708827,0.7763085,3218.0,3217.9,1.07340024]
["bitfinex-derivatives","ETHF0:USTF0",1641631709425,2.645577,3218.2,3217.9,1.07340024]
["bitfinex-derivatives","ETHF0:USTF0",1641631709626,0.264788,3218.1,3217.9,1.07340024]
["bitfinex-derivatives","ETHF0:USTF0",1641631712726,2.269578,3218.1,3217.9,1.07340024]
["bitfinex-derivatives","ETHF0:USTF0",1641631715531,2.269578,3218.1,3217.3,0.78979227]
["bitfinex-derivatives","ETHF0:USTF0",1641631715532,11.49999999,3218.0,3217.3,0.78979227]
["bitfinex-derivatives","ETHF0:USTF0",1641631715731,1.5,3217.4,3216.8,1.31309208]
["bitfinex-derivatives","ETHF0:USTF0",1641631715932,1.5,3216.9,3216.8,1.31309208]
["bitfinex-derivatives","ETHF0:USTF0",1641631716332,1.764788,3216.9,3216.8,1.01269208]
["bitfinex-derivatives","ETHF0:USTF0",1641631716532,1.764788,3216.9,3216.8,0.46969208]
["bitfinex-derivatives","ETHF0:USTF0",1641631716734,5.774368,3216.9,3216.8,0.46969208]
["bitfinex-derivatives","ETHF0:USTF0",1641631716934,5.774368,3216.9,3216.6,1.57661988]
["bitfinex-derivatives","ETHF0:USTF0",1641631717133,1.5,3216.7,3216.6,1.57661988]
["bitfinex-derivatives","ETHF0:USTF0",1641631717332,2.3866,3216.7,3216.6,1.57661988]
["bitfinex-derivatives","ETHF0:USTF0",1641631717533,2.651388,3216.7,3216.6,1.57661988]
["bitfinex-derivatives","ETHF0:USTF0",1641631717935,17.51575912,3216.7,3216.6,1.57661988]
["bitfinex-derivatives","ETHF0:USTF0",1641631718133,17.51575912,3216.7,3215.9,2.2323119]
["bitfinex-derivatives","ETHF0:USTF0",1641631718134,0.640787,3216.6,3215.9,2.2323119]
["bitfinex-derivatives","ETHF0:USTF0",1641631718432,1.5,3216.1,3215.9,2.2323119]
["bitfinex-derivatives","ETHF0:USTF0",1641631718635,4.00958,3216.0,3215.9,2.2323119]
["bitfinex-derivatives","ETHF0:USTF0",1641631718834,5.176868,3216.0,3215.7,1.97174735]
["bitfinex-derivatives","ETHF0:USTF0",1641631719036,1.5,3215.8,3215.7,1.97174735]
["bitfinex-derivatives","ETHF0:USTF0",1641631719237,1.5,3215.8,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631719434,0.264788,3215.7,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631719635,1.5,3215.6,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631719836,30.18179148,3215.6,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631720238,30.82257848,3215.6,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631720439,33.8775998,3215.6,3215.5,0.22807761]
["bitfinex-derivatives","ETHF0:USTF0",1641631720641,36.1471778,3215.6,3214.8,1.97174735]
["bitfinex-derivatives","ETHF0:USTF0",1641631720840,1.5,3215.2,3214.8,1.97174735]
["bitfinex-derivatives","ETHF0:USTF0",1641631721042,2.1422,3215.2,3214.6,2.62899647]
["bitfinex-derivatives","ETHF0:USTF0",1641631721241,0.264788,3215.1,3214.5,0.22821293]
["bitfinex-derivatives","ETHF0:USTF0",1641631721639,0.264788,3215.1,3214.6,1.1231126]
["bitfinex-derivatives","ETHF0:USTF0",1641631722842,2.00479,3214.7,3214.6,1.1231126]
["bitfinex-derivatives","ETHF0:USTF0",1641631723342,32.3775998,3215.6,3214.6,1.1231126]
["bitfinex-derivatives","ETHF0:USTF0",1641631723542,32.3775998,3215.6,3214.6,2.0715126]
["bitfinex-derivatives","ETHF0:USTF0",1641631723744,30.82257848,3215.6,3214.6,2.0715126]
["bitfinex-derivatives","ETHF0:USTF0",1641631724745,2.00479,3215.2,3214.6,2.0715126]
["bitfinex-derivatives","ETHF0:USTF0",1641631725745,2.269578,3215.2,3214.6,2.0715126]
["bitfinex-derivatives","ETHF0:USTF0",1641631728748,1.55433972,3216.8,3215.1,3.05414538]
["bitfinex-derivatives","ETHF0:USTF0",1641631728948,0.93262143,3216.8,3216.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631729147,0.75249932,3217.2,3216.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631729347,0.75249932,3217.2,3216.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631729554,1.65807432,3217.2,3216.4,1.55361768]
["bitfinex-derivatives","ETHF0:USTF0",1641631729948,0.75249932,3217.2,3216.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631730152,0.75249932,3217.2,3217.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631730349,0.75249932,3217.2,3217.1,2.22727259]
["bitfinex-derivatives","ETHF0:USTF0",1641631730549,2.58231317,3217.7,3217.1,2.22727259]
["bitfinex-derivatives","ETHF0:USTF0",1641631730749,2.58231317,3217.7,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631731049,2.00479,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631731252,0.264788,3218.0,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631731450,0.640787,3218.0,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631732252,2.00479,3218.4,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631732852,2.00479,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631733051,2.00479,3218.4,3218.0,1.31441883]
["bitfinex-derivatives","ETHF0:USTF0",1641631733252,2.00479,3218.4,3218.0,1.33909783]
["bitfinex-derivatives","ETHF0:USTF0",1641631736456,2.78051737,3218.9,3218.0,1.33909783]
["bitfinex-derivatives","ETHF0:USTF0",1641631736856,2.78051737,3218.9,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631737057,2.78051737,3218.9,3218.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631737261,3.23974106,3220.4,3218.8,2.17222961]
["bitfinex-derivatives","ETHF0:USTF0",1641631737457,3.23974106,3220.4,3219.5,3.05206358]
["bitfinex-derivatives","ETHF0:USTF0",1641631737458,0.59440997,3219.9,3219.5,3.05206358]
["bitfinex-derivatives","ETHF0:USTF0",1641631737660,3.23974106,3220.4,3219.5,3.97076358]
["bitfinex-derivatives","ETHF0:USTF0",1641631737858,3.23974106,3220.9,3219.5,2.41865061]
["bitfinex-derivatives","ETHF0:USTF0",1641631738059,2.58231317,3220.6,3219.6,1.55208888]
["bitfinex-derivatives","ETHF0:USTF0",1641631738457,2.58231317,3220.6,3219.9,1.55193954]
["bitfinex-derivatives","ETHF0:USTF0",1641631738658,0.03748141,3220.5,3219.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631738860,2.58231317,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631739058,0.640787,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631739458,0.640787,3220.5,3220.1,1.0861636]
["bitfinex-derivatives","ETHF0:USTF0",1641631740461,0.640787,3220.5,3220.1,1.0614846]
["bitfinex-derivatives","ETHF0:USTF0",1641631740964,0.905575,3220.5,3220.1,1.0614846]
["bitfinex-derivatives","ETHF0:USTF0",1641631741361,3.05270582,3220.2,3218.3,1.55270582]
["bitfinex-derivatives","ETHF0:USTF0",1641631741560,1.5,3219.8,3218.2,26.8466]
["bitfinex-derivatives","ETHF0:USTF0",1641631741764,2.1608,3219.8,3218.2,28.75825061]
["bitfinex-derivatives","ETHF0:USTF0",1641631741963,0.6608,3219.8,3219.0,1.55237319]
["bitfinex-derivatives","ETHF0:USTF0",1641631742163,1.55252262,3220.5,3219.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631742366,1.55252262,3220.5,3219.4,0.89263257]
["bitfinex-derivatives","ETHF0:USTF0",1641631742764,1.55252262,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631742963,0.905575,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631743365,0.905575,3220.4,3220.1,1.35869661]
["bitfinex-derivatives","ETHF0:USTF0",1641631743964,0.905575,3220.4,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631744167,1.5,3220.0,3219.0,1.55237319]
["bitfinex-derivatives","ETHF0:USTF0",1641631744466,1.5,3220.0,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631744668,0.640787,3220.4,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631744868,2.00479,3219.8,3219.1,3.53934469]
["bitfinex-derivatives","ETHF0:USTF0",1641631745166,2.00479,3219.8,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631746668,2.269578,3219.8,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631748170,2.00479,3219.8,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631748769,0.264788,3219.7,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631749070,0.640787,3219.6,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631749471,0.264788,3219.5,3219.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631749670,0.264788,3219.5,3219.1,3.53934469]
["bitfinex-derivatives","ETHF0:USTF0",1641631752272,2.506988,3219.5,3219.1,3.53934469]
["bitfinex-derivatives","ETHF0:USTF0",1641631753475,1.006988,3219.5,3219.1,3.53934469]
["bitfinex-derivatives","ETHF0:USTF0",1641631754974,1.006988,3219.5,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631755176,0.264788,3219.5,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631758086,1.764788,3219.5,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631758881,2.00479,3219.3,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631759180,0.264788,3219.2,3219.1,1.53455469]
["bitfinex-derivatives","ETHF0:USTF0",1641631759883,17.39730643,3219.2,3218.6,1.50992421]
["bitfinex-derivatives","ETHF0:USTF0",1641631760081,1.5,3218.7,3217.5,0.93239904]
["bitfinex-derivatives","ETHF0:USTF0",1641631760283,1.5,3218.2,3216.8,85.439]
["bitfinex-derivatives","ETHF0:USTF0",1641631760481,0.8337,3218.2,3216.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631760884,0.8337,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631761081,0.8337,3218.2,3217.8,2.828469]
["bitfinex-derivatives","ETHF0:USTF0",1641631761282,1.55323881,3219.0,3217.8,2.828469]
["bitfinex-derivatives","ETHF0:USTF0",1641631761283,1.58271865,3219.2,3217.8,4.32841961]
["bitfinex-derivatives","ETHF0:USTF0",1641631761480,0.93191865,3219.2,3217.8,4.32841961]
["bitfinex-derivatives","ETHF0:USTF0",1641631762282,2.00479,3219.3,3217.8,4.32841961]
["bitfinex-derivatives","ETHF0:USTF0",1641631762582,2.00479,3219.3,3217.8,2.828469]
["bitfinex-derivatives","ETHF0:USTF0",1641631762785,2.00479,3219.3,3217.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631762990,2.00479,3219.3,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631763183,0.905575,3219.2,3218.8,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1641631763382,2.405575,3219.2,3218.8,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1641631764885,1.5,3219.1,3218.8,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1641631765084,0.264788,3219.0,3218.8,2.94029]
["bitfinex-derivatives","ETHF0:USTF0",1641631766188,0.264788,3219.0,3218.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1641631766388,0.264788,3219.0,3218.5,3.12362481]
["bitfinex-derivatives","ETHF0:USTF0",1641631767489,1.5,3218.9,3218.5,3.12362481]
["bitfinex-derivatives","ETHF0:USTF0",1641631767791,1.5,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631767989,1.5,3218.7,3218.0,3.11393651]
["bitfinex-derivatives","ETHF0:USTF0",1641631768189,0.264788,3218.6,3218.0,3.11393651]
["bitfinex-derivatives","ETHF0:USTF0",1641631768590,0.905575,3218.6,3218.0,3.11393651]
["bitfinex-derivatives","ETHF0:USTF0",1641631768991,0.905575,3218.6,3218.0,5.11872651]
["bitfinex-derivatives","ETHF0:USTF0",1641631771493,2.405575,3218.6,3218.0,5.11872651]
["bitfinex-derivatives","ETHF0:USTF0",1641631771795,1.5,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631772094,1.764788,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631773496,0.264788,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631775695,1.764788,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631778602,1.764788,3218.1,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631778805,1.5,3217.6,3216.4,29.2212]
["bitfinex-derivatives","ETHF0:USTF0",1641631779007,1.5,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631779203,0.905575,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631782904,2.00479,3217.5,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631785106,2.00479,3217.5,3216.7,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641631785307,2.00479,3217.5,3216.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631785608,2.00479,3217.5,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631786006,2.00479,3217.5,3216.8,1.55342943]
["bitfinex-derivatives","ETHF0:USTF0",1641631786806,2.00479,3217.5,3216.8,3.05338004]
["bitfinex-derivatives","ETHF0:USTF0",1641631788810,28.3804,3218.0,3216.8,3.05338004]
["bitfinex-derivatives","ETHF0:USTF0",1641631789011,28.5685,3218.4,3217.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631789210,28.5685,3218.4,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631789211,2.00479,3218.3,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631789512,2.00479,3218.3,3217.7,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631790112,2.645577,3218.3,3217.7,1.13057525]
["bitfinex-derivatives","ETHF0:USTF0",1641631790313,0.264788,3218.2,3217.7,1.13057525]
["bitfinex-derivatives","ETHF0:USTF0",1641631792614,0.264788,3218.2,3217.7,1.10589625]
["bitfinex-derivatives","ETHF0:USTF0",1641631793415,1.764788,3218.2,3217.7,1.10589625]
["bitfinex-derivatives","ETHF0:USTF0",1641631793615,0.264788,3218.2,3217.7,1.10589625]
["bitfinex-derivatives","ETHF0:USTF0",1641631793815,2.78010913,3218.7,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631794032,2.78010913,3218.7,3217.8,2.19592961]
["bitfinex-derivatives","ETHF0:USTF0",1641631794216,0.77531913,3218.5,3217.9,1.55290354]
["bitfinex-derivatives","ETHF0:USTF0",1641631795117,0.77531913,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631795315,0.77531913,3218.5,3218.2,3.2313963]
["bitfinex-derivatives","ETHF0:USTF0",1641631796119,2.00479,3218.7,3218.2,3.2313963]
["bitfinex-derivatives","ETHF0:USTF0",1641631797219,2.00479,3218.7,3218.3,35.81961699]
["bitfinex-derivatives","ETHF0:USTF0",1641631798419,2.269578,3218.7,3218.3,35.81961699]
["bitfinex-derivatives","ETHF0:USTF0",1641631799921,2.00479,3218.7,3218.3,35.81961699]
["bitfinex-derivatives","ETHF0:USTF0",1641631801722,2.00479,3218.7,3218.2,3.2313963]
["bitfinex-derivatives","ETHF0:USTF0",1641631801922,1.5,3218.5,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631802423,0.264788,3218.4,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631802822,0.264788,3218.4,3217.9,1.0634177]
["bitfinex-derivatives","ETHF0:USTF0",1641631803623,0.640787,3218.7,3217.9,1.0634177]
["bitfinex-derivatives","ETHF0:USTF0",1641631803624,0.77531913,3218.6,3217.9,1.0634177]
["bitfinex-derivatives","ETHF0:USTF0",1641631803825,1.04010713,3218.6,3217.9,1.0634177]
["bitfinex-derivatives","ETHF0:USTF0",1641631804927,0.264788,3218.6,3217.9,1.0634177]
["bitfinex-derivatives","ETHF0:USTF0",1641631805126,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631805830,0.77531913,3218.8,3218.1,2.76179]
["bitfinex-derivatives","ETHF0:USTF0",1641631807225,0.77531913,3218.8,3218.1,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1641631807829,2.00479,3218.9,3218.1,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1641631808227,0.77531913,3219.1,3218.1,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1641631808828,0.77531913,3219.2,3218.1,4.76658]
["bitfinex-derivatives","ETHF0:USTF0",1641631809028,0.77531913,3219.2,3218.2,1.55275404]
["bitfinex-derivatives","ETHF0:USTF0",1641631809228,0.77531913,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631809428,0.77531913,3219.2,3218.9,2.942569]
["bitfinex-derivatives","ETHF0:USTF0",1641631810430,1.96718208,3219.4,3218.9,2.942569]
["bitfinex-derivatives","ETHF0:USTF0",1641631810431,0.905575,3219.3,3218.9,2.942569]
["bitfinex-derivatives","ETHF0:USTF0",1641631810830,0.264788,3219.3,3218.9,2.942569]
["bitfinex-derivatives","ETHF0:USTF0",1641631811331,0.264788,3219.3,3218.9,2.91789]
["bitfinex-derivatives","ETHF0:USTF0",1641631811931,0.264788,3219.3,3218.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1641631812130,0.264788,3219.3,3218.2,0.78495962]
["bitfinex-derivatives","ETHF0:USTF0",1641631812332,0.963688,3219.3,3218.3,0.78495962]
["bitfinex-derivatives","ETHF0:USTF0",1641631812531,1.5,3219.1,3218.3,0.78495962]
["bitfinex-derivatives","ETHF0:USTF0",1641631812732,0.640787,3219.0,3218.3,0.78495962]
["bitfinex-derivatives","ETHF0:USTF0",1641631812934,0.264788,3218.9,3218.4,0.89662987]
["bitfinex-derivatives","ETHF0:USTF0",1641631813133,0.264788,3218.9,3218.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631813936,1.764788,3218.9,3218.4,0.89662987]
["bitfinex-derivatives","ETHF0:USTF0",1641631814135,0.264788,3218.9,3218.4,0.89662987]
["bitfinex-derivatives","ETHF0:USTF0",1641631814336,1.5,3218.7,3218.4,0.89662987]
["bitfinex-derivatives","ETHF0:USTF0",1641631814535,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631815335,2.00479,3218.5,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631815537,0.264788,3218.4,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631816137,0.905575,3218.4,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631818843,0.264788,3218.4,3218.1,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631819041,2.78010913,3218.5,3218.1,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631820042,2.00479,3218.5,3218.1,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631820444,0.77531913,3218.7,3218.1,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631820644,1.03531895,3218.9,3218.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631820844,1.03531895,3218.9,3218.4,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1641631821245,1.03531895,3218.9,3218.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641631821446,2.21504389,3219.4,3218.8,4.81523706]
["bitfinex-derivatives","ETHF0:USTF0",1641631821447,1.03531895,3219.1,3218.8,4.81523706]
["bitfinex-derivatives","ETHF0:USTF0",1641631822746,1.67610595,3219.1,3218.8,4.79055806]
["bitfinex-derivatives","ETHF0:USTF0",1641631822948,1.03531895,3219.1,3218.8,4.79055806]
["bitfinex-derivatives","ETHF0:USTF0",1641631823148,0.264788,3219.2,3218.8,4.79055806]
["bitfinex-derivatives","ETHF0:USTF0",1641631823550,0.264788,3219.2,3218.9,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631824248,0.264788,3219.2,3217.8,2.86849966]
["bitfinex-derivatives","ETHF0:USTF0",1641631824249,1.5,3219.1,3217.8,2.86849966]
["bitfinex-derivatives","ETHF0:USTF0",1641631825251,3.5358729,3219.0,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631825449,0.905575,3218.9,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631825650,0.264788,3218.9,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631825851,3.5358729,3219.0,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631826252,3.5358729,3219.0,3218.4,1.01167933]
["bitfinex-derivatives","ETHF0:USTF0",1641631826657,0.49576395,3218.9,3218.4,1.01167933]
["bitfinex-derivatives","ETHF0:USTF0",1641631827459,3.04010895,3219.0,3218.4,1.01167933]
["bitfinex-derivatives","ETHF0:USTF0",1641631827660,2.00479,3219.0,3218.4,1.01167933]
["bitfinex-derivatives","ETHF0:USTF0",1641631833468,2.00479,3219.4,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631834069,2.00479,3219.4,3218.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631834268,2.00479,3219.4,3218.9,1.42321916]
["bitfinex-derivatives","ETHF0:USTF0",1641631834471,2.00479,3219.4,3219.0,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631835069,2.269578,3219.4,3219.0,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631835868,2.269578,3219.4,3218.9,1.42321916]
["bitfinex-derivatives","ETHF0:USTF0",1641631836469,2.987678,3219.4,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631837470,0.03753824,3219.3,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631837671,0.264788,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631841273,0.77734008,3219.0,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631841674,0.264788,3218.9,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631842073,0.640787,3218.8,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631842474,0.264788,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631843577,1.04212808,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631844677,0.264788,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631846778,1.04212808,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631849982,1.04212808,3218.7,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631854486,0.77734008,3218.7,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631855586,0.77734008,3218.8,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631856588,0.77734008,3218.7,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631857692,0.77734008,3218.8,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631858491,0.264788,3218.7,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631858693,1.04212808,3218.7,3218.6,2.58409]
["bitfinex-derivatives","ETHF0:USTF0",1641631860293,1.04212808,3218.7,3218.4,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631860294,1.73472808,3218.7,3218.4,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631861095,0.957388,3218.7,3218.4,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631861695,0.7605699,3218.7,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631862796,0.78021863,3218.4,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631862999,0.78021863,3218.4,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631863999,0.78021863,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631865400,0.78021863,3218.4,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631867300,0.78021863,3218.3,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631869200,0.49576623,3218.4,3218.2,2.79501933]
["bitfinex-derivatives","ETHF0:USTF0",1641631869399,0.78021863,3218.5,3218.2,3.03347563]
["bitfinex-derivatives","ETHF0:USTF0",1641631870501,0.78021863,3218.5,3218.2,2.79501933]
["bitfinex-derivatives","ETHF0:USTF0",1641631871101,36.85475412,3218.4,3218.2,2.79501933]
["bitfinex-derivatives","ETHF0:USTF0",1641631871300,0.264788,3218.3,3218.2,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631873205,1.80084573,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631873406,0.640787,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631873604,0.264788,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631874105,0.264788,3218.1,3217.7,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631874304,1.5,3217.9,3217.7,0.79022933]
["bitfinex-derivatives","ETHF0:USTF0",1641631874504,1.5,3217.9,3217.2,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631874505,1.81874126,3217.8,3217.2,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631874706,1.81874126,3217.8,3217.6,0.79154073]
["bitfinex-derivatives","ETHF0:USTF0",1641631874905,1.81874126,3217.8,3217.1,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631875807,2.00479,3217.5,3217.1,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631876007,0.905575,3217.4,3217.1,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631876408,0.905575,3217.4,3216.9,1.57412357]
["bitfinex-derivatives","ETHF0:USTF0",1641631876609,0.905575,3217.4,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631876808,0.905575,3217.4,3216.7,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631877008,1.0402915,3217.6,3216.7,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631877808,1.0402915,3217.6,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631878008,0.264788,3217.5,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631878207,0.905575,3217.5,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631879309,1.651275,3217.5,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631879507,1.5,3216.9,3216.5,1.94969979]
["bitfinex-derivatives","ETHF0:USTF0",1641631879708,1.5,3216.7,3216.5,1.94969979]
["bitfinex-derivatives","ETHF0:USTF0",1641631879909,2.00479,3216.6,3216.5,1.94969979]
["bitfinex-derivatives","ETHF0:USTF0",1641631880109,2.645577,3216.6,3216.5,1.94969979]
["bitfinex-derivatives","ETHF0:USTF0",1641631880313,2.910365,3216.6,3216.5,1.94569979]
["bitfinex-derivatives","ETHF0:USTF0",1641631880512,2.910365,3216.6,3216.5,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631880711,2.910365,3216.6,3216.1,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641631882712,2.910365,3216.6,3215.8,0.22799013]
["bitfinex-derivatives","ETHF0:USTF0",1641631883212,14.81,3216.5,3215.8,0.22799013]
["bitfinex-derivatives","ETHF0:USTF0",1641631883412,0.264788,3216.4,3215.8,0.22799013]
["bitfinex-derivatives","ETHF0:USTF0",1641631883813,0.264788,3216.4,3215.5,2.88089025]
["bitfinex-derivatives","ETHF0:USTF0",1641631885013,0.264788,3216.4,3215.5,4.38084086]
["bitfinex-derivatives","ETHF0:USTF0",1641631885213,2.645577,3216.6,3215.5,4.38084086]
["bitfinex-derivatives","ETHF0:USTF0",1641631885413,0.640787,3216.6,3215.5,5.11484086]
["bitfinex-derivatives","ETHF0:USTF0",1641631886013,0.640787,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631886612,2.00479,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631886813,29.5261915,3217.7,3216.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631887015,1.0402915,3217.7,3216.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631887915,1.0402915,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631888117,1.0402915,3218.2,3217.6,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1641631888317,0.640787,3218.1,3217.6,2.94579]
["bitfinex-derivatives","ETHF0:USTF0",1641631888916,0.640787,3218.1,3217.7,0.85042812]
["bitfinex-derivatives","ETHF0:USTF0",1641631889116,0.264788,3218.0,3217.7,0.85042812]
["bitfinex-derivatives","ETHF0:USTF0",1641631893730,2.00479,3218.5,3217.7,0.85042812]
["bitfinex-derivatives","ETHF0:USTF0",1641631893927,2.00479,3218.5,3217.7,1.80792812]
["bitfinex-derivatives","ETHF0:USTF0",1641631895933,0.77835614,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631896133,1.04314414,3218.7,3218.2,1.49972463]
["bitfinex-derivatives","ETHF0:USTF0",1641631896334,1.68393114,3218.7,3218.2,1.49972463]
["bitfinex-derivatives","ETHF0:USTF0",1641631898134,0.905575,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631898433,2.9186971,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631899033,4.4186971,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631899236,5.19705324,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631900038,3.69705324,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631900238,5.19705324,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631901039,3.69705324,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631901638,1.68393114,3218.7,3218.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631901840,0.77835614,3218.6,3218.2,0.731779]
["bitfinex-derivatives","ETHF0:USTF0",1641631902742,0.77835614,3218.6,3218.2,1.55065468]
["bitfinex-derivatives","ETHF0:USTF0",1641631902943,0.77835614,3218.6,3218.2,1.52597568]
["bitfinex-derivatives","ETHF0:USTF0",1641631903143,0.905575,3218.7,3218.2,1.52597568]
["bitfinex-derivatives","ETHF0:USTF0",1641631903947,0.905575,3218.7,3218.2,1.55065468]
["bitfinex-derivatives","ETHF0:USTF0",1641631904147,1.68393114,3218.7,3218.2,1.55065468]
["bitfinex-derivatives","ETHF0:USTF0",1641631905346,0.905575,3218.7,3218.2,1.55065468]
["bitfinex-derivatives","ETHF0:USTF0",1641631905546,0.905575,3218.7,3218.2,1.52597568]
["bitfinex-derivatives","ETHF0:USTF0",1641631907247,1.68393114,3218.7,3218.2,1.52597568]
["bitfinex-derivatives","ETHF0:USTF0",1641631907848,1.68393114,3218.7,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631908048,0.77835614,3218.7,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631909451,2.00479,3218.8,3218.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631909951,0.77835614,3218.9,3218.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631910153,1.0402915,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631910351,1.5540154,3219.6,3219.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631910551,1.5540154,3219.6,3219.0,2.29105061]
["bitfinex-derivatives","ETHF0:USTF0",1641631910955,1.03961588,3219.3,3219.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631911552,1.03961588,3219.3,3219.1,1.52706454]
["bitfinex-derivatives","ETHF0:USTF0",1641631912154,1.03961588,3219.3,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631912354,1.5540154,3219.7,3219.2,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631912554,0.49559631,3220.1,3219.2,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631913957,0.49559631,3220.3,3219.2,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641631914156,0.49559631,3220.3,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631914359,0.905575,3220.2,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631916061,1.5,3220.1,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631916259,0.264788,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631917060,13.574788,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631917261,1.55296865,3219.6,3217.9,4.73487198]
["bitfinex-derivatives","ETHF0:USTF0",1641631917461,1.5531182,3219.3,3218.0,53.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641631917661,0.905575,3219.2,3218.0,53.0382]
["bitfinex-derivatives","ETHF0:USTF0",1641631917860,0.905575,3219.2,3218.1,1.3279087]
["bitfinex-derivatives","ETHF0:USTF0",1641631918060,2.910365,3219.2,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631919366,2.910365,3219.2,3218.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631919862,2.910365,3219.2,3218.6,1.27362182]
["bitfinex-derivatives","ETHF0:USTF0",1641631923566,2.269578,3219.2,3218.6,1.27362182]
["bitfinex-derivatives","ETHF0:USTF0",1641631924165,2.910365,3219.2,3218.6,1.27362182]
["bitfinex-derivatives","ETHF0:USTF0",1641631926573,2.910365,3219.2,3218.7,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631927769,0.264788,3219.2,3218.7,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631928169,0.264788,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631929069,2.00479,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631929270,0.905575,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631932076,0.264788,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631933076,0.640787,3219.3,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631933876,2.00479,3219.5,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631934077,2.00479,3219.5,3218.9,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641631934877,0.264788,3219.4,3218.9,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641631935279,0.640787,3219.3,3218.9,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641631935478,0.264788,3219.2,3218.9,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641631938378,0.640787,3219.3,3218.9,2.869769]
["bitfinex-derivatives","ETHF0:USTF0",1641631940887,2.00479,3219.5,3218.9,2.869769]
["bitfinex-derivatives","ETHF0:USTF0",1641631941486,26.46044742,3219.8,3218.9,2.869769]
["bitfinex-derivatives","ETHF0:USTF0",1641631941487,0.78014742,3219.8,3218.9,2.869769]
["bitfinex-derivatives","ETHF0:USTF0",1641631942288,0.78014742,3219.8,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631942587,0.640787,3219.8,3219.7,2.85619]
["bitfinex-derivatives","ETHF0:USTF0",1641631943585,0.78014742,3220.0,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631945087,0.78014742,3220.2,3219.7,4.38081961]
["bitfinex-derivatives","ETHF0:USTF0",1641631945988,0.78014742,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631947589,1.42093442,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631948389,1.68572242,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631949390,1.42093442,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631949594,0.78014742,3220.1,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631950993,0.78014742,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631951593,1.04493542,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631951794,1.68572242,3220.2,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631951995,0.78014742,3220.1,3219.7,2.880869]
["bitfinex-derivatives","ETHF0:USTF0",1641631952194,0.78014742,3220.1,3220.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631952393,1.03902361,3220.4,3220.0,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641631952595,0.14502361,3220.4,3220.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631952993,0.14502361,3220.4,3220.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631953192,0.14502361,3220.4,3220.1,2.43695311]
["bitfinex-derivatives","ETHF0:USTF0",1641631953394,0.14502361,3220.8,3220.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631953595,0.14502361,3220.8,3220.1,0.9370025]
["bitfinex-derivatives","ETHF0:USTF0",1641631953596,0.14302361,3220.8,3220.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631953894,0.14302361,3220.8,3220.7,2.25105061]
["bitfinex-derivatives","ETHF0:USTF0",1641631954095,0.14302361,3220.8,3220.7,3.31223912]
["bitfinex-derivatives","ETHF0:USTF0",1641631954294,1.5540154,3221.3,3220.7,5.31702912]
["bitfinex-derivatives","ETHF0:USTF0",1641631954495,1.5540154,3221.3,3221.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631955295,1.93913919,3221.6,3221.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631955494,2.00479,3221.7,3221.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641631955695,2.00479,3221.7,3221.1,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631956298,2.00479,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631956700,2.00479,3221.7,3221.2,3.1584267]
["bitfinex-derivatives","ETHF0:USTF0",1641631957998,2.269578,3221.7,3221.2,3.1584267]
["bitfinex-derivatives","ETHF0:USTF0",1641631959601,2.269578,3221.7,3221.2,1.1536367]
["bitfinex-derivatives","ETHF0:USTF0",1641631959602,16.220365,3221.7,3221.2,1.1536367]
["bitfinex-derivatives","ETHF0:USTF0",1641631959803,16.220365,3221.7,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631959804,1.5,3221.6,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631960006,1.55217802,3221.2,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631960206,0.264788,3221.1,3220.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631960407,1.5894724,3221.5,3220.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631960607,1.55205034,3221.5,3220.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631960805,0.30222378,3221.4,3220.8,0.959479]
["bitfinex-derivatives","ETHF0:USTF0",1641631961007,0.03743578,3221.4,3220.8,0.959479]
["bitfinex-derivatives","ETHF0:USTF0",1641631961409,2.00479,3221.7,3220.8,0.959479]
["bitfinex-derivatives","ETHF0:USTF0",1641631961808,0.03742482,3221.6,3220.8,0.959479]
["bitfinex-derivatives","ETHF0:USTF0",1641631962007,0.264788,3221.5,3220.8,0.959479]
["bitfinex-derivatives","ETHF0:USTF0",1641631962607,0.264788,3221.5,3220.9,0.91450939]
["bitfinex-derivatives","ETHF0:USTF0",1641631966808,0.264788,3221.5,3220.9,1.54200939]
["bitfinex-derivatives","ETHF0:USTF0",1641631968314,0.264788,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631969814,1.764788,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631970014,0.264788,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631970215,1.81685279,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631970418,0.03743409,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631970615,0.264788,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631970817,1.117288,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631971216,0.03743409,3221.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631971618,0.264788,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631971817,0.264788,3221.3,3221.1,2.61059]
["bitfinex-derivatives","ETHF0:USTF0",1641631976019,0.264788,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631979626,1.55206479,3221.5,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631980425,0.03743621,3221.4,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631981226,0.03743621,3221.5,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631981425,0.264788,3221.4,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631981626,0.30222547,3221.4,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631981826,0.264788,3221.4,3221.2,1.01888667]
["bitfinex-derivatives","ETHF0:USTF0",1641631982026,1.42345414,3221.6,3221.2,1.04356567]
["bitfinex-derivatives","ETHF0:USTF0",1641631982227,1.42345414,3221.6,3221.2,1.65156567]
["bitfinex-derivatives","ETHF0:USTF0",1641631982428,1.68824214,3221.6,3221.2,1.65156567]
["bitfinex-derivatives","ETHF0:USTF0",1641631982631,0.03743453,3221.5,3221.2,1.65156567]
["bitfinex-derivatives","ETHF0:USTF0",1641631983030,0.03743453,3221.5,3221.2,1.62688667]
["bitfinex-derivatives","ETHF0:USTF0",1641631984033,0.03743453,3221.5,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631984034,3.98354968,3221.3,3220.5,1.29431716]
["bitfinex-derivatives","ETHF0:USTF0",1641631984230,1.5524238,3220.7,3219.8,27.6331885]
["bitfinex-derivatives","ETHF0:USTF0",1641631984429,2.00479,3220.8,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631984629,3.55716801,3220.8,3220.1,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631984832,0.264788,3220.7,3220.1,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631985835,4.19795501,3220.8,3220.1,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641631986036,4.19795501,3220.8,3220.2,0.80666807]
["bitfinex-derivatives","ETHF0:USTF0",1641631986431,2.645577,3220.8,3220.2,0.80666807]
["bitfinex-derivatives","ETHF0:USTF0",1641631989337,2.00479,3220.8,3220.2,0.80666807]
["bitfinex-derivatives","ETHF0:USTF0",1641631989537,0.78266714,3221.1,3220.2,0.80666807]
["bitfinex-derivatives","ETHF0:USTF0",1641631990438,0.78266714,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631990638,0.640787,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631991737,2.78745714,3221.3,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631992137,0.264788,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631992440,1.0849064,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631992639,1.04745514,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631993639,0.640787,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631993942,1.5,3220.8,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631994340,0.264788,3220.7,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631994541,31.85137812,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631994941,0.264788,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641631995947,0.640787,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632000246,0.905575,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632000649,2.00479,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632000847,2.00479,3220.5,3220.0,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641632002048,0.78266714,3220.6,3220.0,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1641632003751,0.78266714,3220.6,3220.0,4.14164061]
["bitfinex-derivatives","ETHF0:USTF0",1641632003951,0.78266714,3220.6,3220.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632004550,0.78266714,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632004752,0.78266714,3220.6,3220.5,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632005152,0.78266714,3221.0,3220.5,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632005753,0.78266714,3221.0,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632008554,0.78266714,3221.1,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632009657,0.78266714,3221.0,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632011759,0.78266714,3220.9,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632016769,0.264788,3220.8,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632017167,1.04745514,3220.8,3220.6,0.86961252]
["bitfinex-derivatives","ETHF0:USTF0",1641632017370,1.04745514,3220.8,3220.5,2.7919785]
["bitfinex-derivatives","ETHF0:USTF0",1641632017568,2.54745514,3220.8,3220.5,2.7919785]
["bitfinex-derivatives","ETHF0:USTF0",1641632017969,2.54745514,3220.8,3220.5,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632018168,1.5,3220.6,3220.5,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632018369,1.5,3220.6,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632018569,1.764788,3220.6,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632018770,2.00479,3220.4,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632018969,0.905575,3220.3,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632019168,37.12060213,3220.3,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632020172,37.12060213,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632020371,38.65893686,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632021772,38.16348511,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632021975,37.90720073,3220.3,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632022675,1.6921736,3220.3,3220.1,1.24648865]
["bitfinex-derivatives","ETHF0:USTF0",1641632022876,1.6921736,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632023775,0.905575,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632025177,1.6921736,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632025576,0.7865986,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632027179,0.640787,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632028379,1.4273856,3220.3,3220.1,2.10568865]
["bitfinex-derivatives","ETHF0:USTF0",1641632030287,0.640787,3220.3,3220.1,2.89287715]
["bitfinex-derivatives","ETHF0:USTF0",1641632030888,2.7913886,3220.4,3220.1,2.89287715]
["bitfinex-derivatives","ETHF0:USTF0",1641632031684,0.7865986,3220.4,3220.1,2.89287715]
["bitfinex-derivatives","ETHF0:USTF0",1641632032086,0.7865986,3220.4,3220.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632035490,1.53832531,3220.7,3220.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632035491,0.7865986,3220.5,3220.2,0.8118675]
["bitfinex-derivatives","ETHF0:USTF0",1641632036988,0.7865986,3220.5,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632037593,1.4273856,3220.6,3220.3,1.06935031]
["bitfinex-derivatives","ETHF0:USTF0",1641632037795,0.7865986,3220.6,3220.3,1.06935031]
["bitfinex-derivatives","ETHF0:USTF0",1641632038392,0.7865986,3220.6,3220.3,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632038592,1.68366998,3220.8,3220.2,0.8118675]
["bitfinex-derivatives","ETHF0:USTF0",1641632038593,0.7865986,3220.5,3220.2,0.8118675]
["bitfinex-derivatives","ETHF0:USTF0",1641632042693,0.7865986,3220.5,3220.3,1.06938914]
["bitfinex-derivatives","ETHF0:USTF0",1641632044803,1.0513866,3220.5,3220.3,1.06938914]
["bitfinex-derivatives","ETHF0:USTF0",1641632045403,1.0513866,3220.5,3220.3,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632045604,0.7865986,3220.4,3220.1,2.89287715]
["bitfinex-derivatives","ETHF0:USTF0",1641632046806,0.7865986,3220.5,3220.2,1.06941133]
["bitfinex-derivatives","ETHF0:USTF0",1641632049910,0.7865986,3220.4,3220.2,1.06941133]
["bitfinex-derivatives","ETHF0:USTF0",1641632051114,0.264788,3220.3,3220.2,1.06941133]
["bitfinex-derivatives","ETHF0:USTF0",1641632051912,0.264788,3220.3,3220.2,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632052113,0.264788,3220.3,3220.0,2.7919785]
["bitfinex-derivatives","ETHF0:USTF0",1641632053716,0.49542078,3220.2,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632053915,0.640787,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632054114,0.905575,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632055014,1.40099578,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632056519,1.13620778,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632056918,0.640787,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632057119,0.78439116,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632058422,0.78439116,3220.2,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632058622,0.78439116,3220.2,3220.0,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1641632059824,2.910365,3220.4,3220.0,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1641632059825,0.78439116,3220.3,3220.0,3.4031785]
["bitfinex-derivatives","ETHF0:USTF0",1641632060524,0.264788,3220.2,3220.0,3.4031785]
["bitfinex-derivatives","ETHF0:USTF0",1641632061925,1.04917916,3220.2,3220.0,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1641632063026,0.78439116,3220.1,3220.0,2.61599]
["bitfinex-derivatives","ETHF0:USTF0",1641632063224,0.78439116,3220.1,3220.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641632063425,2.28439116,3220.1,3220.0,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1641632063625,2.28439116,3220.1,3219.8,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632063824,0.264788,3220.0,3219.8,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632064026,0.264788,3220.0,3219.7,0.95372399]
["bitfinex-derivatives","ETHF0:USTF0",1641632064027,0.264788,3220.0,3219.7,1.74091249]
["bitfinex-derivatives","ETHF0:USTF0",1641632065026,1.04917916,3220.0,3219.7,0.95372399]
["bitfinex-derivatives","ETHF0:USTF0",1641632068832,0.78439116,3219.9,3219.7,0.95372399]
["bitfinex-derivatives","ETHF0:USTF0",1641632070838,0.78439116,3220.0,3219.7,1.74091249]
["bitfinex-derivatives","ETHF0:USTF0",1641632071038,0.78439116,3220.0,3219.7,2.61831249]
["bitfinex-derivatives","ETHF0:USTF0",1641632071840,1.04917916,3220.1,3219.8,1.0694058]
["bitfinex-derivatives","ETHF0:USTF0",1641632072639,1.04917916,3220.1,3219.7,2.61831249]
["bitfinex-derivatives","ETHF0:USTF0",1641632073641,0.78439116,3220.0,3219.7,2.61831249]
["bitfinex-derivatives","ETHF0:USTF0",1641632073841,0.264788,3219.9,3219.7,2.61831249]
["bitfinex-derivatives","ETHF0:USTF0",1641632075546,1.04917916,3219.9,3219.7,1.83112399]
["bitfinex-derivatives","ETHF0:USTF0",1641632076948,0.78439116,3219.9,3219.7,1.83112399]
["bitfinex-derivatives","ETHF0:USTF0",1641632077347,0.78439116,3219.9,3219.7,2.61831249]
["bitfinex-derivatives","ETHF0:USTF0",1641632079050,0.78439116,3219.9,3219.7,1.6645885]
["bitfinex-derivatives","ETHF0:USTF0",1641632079848,0.78439116,3219.9,3219.7,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632080450,0.78439116,3219.9,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632081353,1.04917916,3219.9,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632082552,0.78439116,3219.8,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632082953,0.640787,3219.7,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632083554,0.640787,3219.7,3219.5,1.06907062]
["bitfinex-derivatives","ETHF0:USTF0",1641632083955,0.78439116,3219.8,3219.5,1.06907062]
["bitfinex-derivatives","ETHF0:USTF0",1641632085662,0.78439116,3220.0,3219.7,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632085861,0.78439116,3220.0,3219.7,2.83919675]
["bitfinex-derivatives","ETHF0:USTF0",1641632087561,0.78439116,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632088163,2.46806114,3220.2,3219.9,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632088364,1.42517816,3220.2,3219.9,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632089367,0.78439116,3220.1,3219.9,1.06900211]
["bitfinex-derivatives","ETHF0:USTF0",1641632090066,0.78439116,3220.1,3219.9,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632090067,1.04917916,3220.1,3219.9,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632090268,0.78439116,3220.0,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632090767,0.264788,3219.9,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632091166,0.264788,3219.9,3219.7,2.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1641632091567,0.264788,3219.9,3219.7,1.40370825]
["bitfinex-derivatives","ETHF0:USTF0",1641632091768,0.49550168,3220.0,3219.7,1.40370825]
["bitfinex-derivatives","ETHF0:USTF0",1641632092567,0.78346086,3219.9,3219.7,1.40370825]
["bitfinex-derivatives","ETHF0:USTF0",1641632093669,0.78346086,3220.0,3219.7,2.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1641632094771,0.78346086,3219.9,3219.7,2.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1641632095370,0.264788,3219.8,3219.7,2.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1641632096572,0.264788,3219.8,3219.7,2.47274779]
["bitfinex-derivatives","ETHF0:USTF0",1641632099075,0.78346086,3219.9,3219.7,2.47274779]
["bitfinex-derivatives","ETHF0:USTF0",1641632099774,0.78346086,3219.9,3219.7,2.19089675]
["bitfinex-derivatives","ETHF0:USTF0",1641632099974,0.78346086,3219.8,3219.7,1.40370825]
["bitfinex-derivatives","ETHF0:USTF0",1641632100376,1.04824886,3219.8,3219.7,1.40370825]
["bitfinex-derivatives","ETHF0:USTF0",1641632100775,1.04824886,3219.8,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632101577,3.05303886,3219.8,3219.6,0.7871885]
["bitfinex-derivatives","ETHF0:USTF0",1641632101779,14.81,3219.7,3219.1,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632101979,0.93183147,3219.5,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632102578,0.905575,3219.4,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632102781,1.651175,3219.4,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632102980,1.5,3219.3,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632103178,0.264788,3219.2,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632103580,3.50479,3219.1,3219.0,1.31555271]
["bitfinex-derivatives","ETHF0:USTF0",1641632103878,3.50479,3219.1,3218.6,1.31929876]
["bitfinex-derivatives","ETHF0:USTF0",1641632103879,0.264788,3219.0,3218.6,1.31929876]
["bitfinex-derivatives","ETHF0:USTF0",1641632104079,1.11840483,3218.9,3218.6,0.38712142]
["bitfinex-derivatives","ETHF0:USTF0",1641632104278,1.55356458,3218.7,3218.6,0.38712142]
["bitfinex-derivatives","ETHF0:USTF0",1641632104480,41.64437652,3218.7,3218.6,0.38712142]
["bitfinex-derivatives","ETHF0:USTF0",1641632105682,43.64916652,3218.7,3218.6,0.38712142]
["bitfinex-derivatives","ETHF0:USTF0",1641632105882,43.64916652,3218.7,3217.9,2.62899647]
["bitfinex-derivatives","ETHF0:USTF0",1641632106081,44.1447695,3218.7,3217.9,2.62899647]
["bitfinex-derivatives","ETHF0:USTF0",1641632106282,45.18765248,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632106683,43.6340879,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632106885,45.1340879,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632107287,44.63848492,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632107485,45.14900241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632107886,43.64900241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632108285,42.85820241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632109687,44.35820241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632109887,42.85820241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632110491,44.35820241,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632111189,1.55361768,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632111390,0.264788,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632111590,2.269578,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632113188,2.269578,3218.2,3217.4,28.02879]
["bitfinex-derivatives","ETHF0:USTF0",1641632113189,15.74223052,3218.1,3217.4,28.02879]
["bitfinex-derivatives","ETHF0:USTF0",1641632113390,0.905575,3218.0,3217.0,24.902]
["bitfinex-derivatives","ETHF0:USTF0",1641632113690,4.43719774,3217.5,3216.9,1.58001507]
["bitfinex-derivatives","ETHF0:USTF0",1641632113890,0.264788,3217.4,3216.9,1.58001507]
["bitfinex-derivatives","ETHF0:USTF0",1641632114290,1.55422617,3217.0,3216.9,2.8959584]
["bitfinex-derivatives","ETHF0:USTF0",1641632114491,1.81901417,3217.0,3216.9,1.31594333]
["bitfinex-derivatives","ETHF0:USTF0",1641632114690,3.31901417,3217.0,3216.9,1.31594333]
["bitfinex-derivatives","ETHF0:USTF0",1641632114893,1.764788,3217.0,3216.9,1.31594333]
["bitfinex-derivatives","ETHF0:USTF0",1641632115092,0.93259026,3216.9,3216.6,1.58001507]
["bitfinex-derivatives","ETHF0:USTF0",1641632115291,1.5,3216.7,3216.6,1.58001507]
["bitfinex-derivatives","ETHF0:USTF0",1641632115496,17.88978377,3216.7,3216.2,2.62899647]
["bitfinex-derivatives","ETHF0:USTF0",1641632115693,16.81479,3216.3,3216.2,2.62899647]
["bitfinex-derivatives","ETHF0:USTF0",1641632115892,17.079578,3216.3,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632116093,0.93280316,3216.2,3215.6,1.97441334]
["bitfinex-derivatives","ETHF0:USTF0",1641632116293,0.93280316,3216.2,3215.8,1.57953067]
["bitfinex-derivatives","ETHF0:USTF0",1641632116493,13.574788,3216.1,3215.8,1.57953067]
["bitfinex-derivatives","ETHF0:USTF0",1641632116892,1.55489317,3215.9,3215.8,1.57953067]
["bitfinex-derivatives","ETHF0:USTF0",1641632117093,0.264788,3215.9,3215.8,1.57953067]
["bitfinex-derivatives","ETHF0:USTF0",1641632117593,3.9603473,3215.9,3215.8,1.57953067]
["bitfinex-derivatives","ETHF0:USTF0",1641632117794,3.9603473,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632118594,2.4603473,3215.9,3215.4,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632118793,0.905575,3215.9,3215.4,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632119195,0.905575,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632119399,3.96033037,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632119597,2.46033037,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632121597,0.905575,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632125100,0.905575,3215.9,3215.4,2.90819]
["bitfinex-derivatives","ETHF0:USTF0",1641632125499,2.48739735,3216.2,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632125700,0.264788,3216.1,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632125900,2.00479,3216.3,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632126099,0.640787,3216.2,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632126299,0.264788,3216.1,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632126499,1.115888,3216.1,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632126699,2.04870135,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632127699,2.04870135,3216.1,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632128304,2.04870135,3216.1,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632128703,14.81,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632128904,0.264788,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632129805,1.55480372,3215.8,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632130004,0.264788,3215.7,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632130606,0.93299383,3215.5,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632130807,1.83856883,3215.5,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632133810,1.83856883,3215.5,3214.6,1.14737335]
["bitfinex-derivatives","ETHF0:USTF0",1641632133811,4.89367237,3215.5,3214.6,1.14737335]
["bitfinex-derivatives","ETHF0:USTF0",1641632134012,4.89367237,3215.5,3213.4,1.55510354]
["bitfinex-derivatives","ETHF0:USTF0",1641632134013,13.31,3215.3,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632134209,13.9772,3215.3,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632134416,0.9331113,3215.1,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632134617,1.5,3215.0,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632134818,14.2431113,3215.1,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632135619,1.5,3215.0,3213.6,25.3498]
["bitfinex-derivatives","ETHF0:USTF0",1641632135820,13.31,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632136023,13.574788,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632136220,0.640787,3214.8,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632136420,0.640787,3214.8,3214.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632136619,2.00479,3215.0,3214.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632136620,2.00479,3215.0,3214.3,2.22682961]
["bitfinex-derivatives","ETHF0:USTF0",1641632136820,0.93296467,3215.6,3214.4,0.77851877]
["bitfinex-derivatives","ETHF0:USTF0",1641632137322,25.3789,3216.1,3214.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632137720,0.264788,3215.4,3214.9,1.10379159]
["bitfinex-derivatives","ETHF0:USTF0",1641632137919,0.264788,3215.4,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632138120,0.264788,3215.4,3215.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641632139123,27.38369,3216.1,3215.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641632139323,0.264788,3215.6,3215.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641632139723,2.00479,3216.1,3215.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641632139924,2.00479,3216.1,3215.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632140123,2.00479,3216.1,3215.1,4.10754061]
["bitfinex-derivatives","ETHF0:USTF0",1641632140922,2.00479,3216.1,3215.2,1.23890651]
["bitfinex-derivatives","ETHF0:USTF0",1641632141826,2.00479,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632142025,0.264788,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632142827,0.264788,3216.0,3215.7,2.93477387]
["bitfinex-derivatives","ETHF0:USTF0",1641632144928,2.00479,3216.1,3215.7,2.93477387]
["bitfinex-derivatives","ETHF0:USTF0",1641632148629,0.264788,3216.0,3215.7,2.93477387]
["bitfinex-derivatives","ETHF0:USTF0",1641632151532,2.00479,3216.1,3215.7,2.93477387]
["bitfinex-derivatives","ETHF0:USTF0",1641632151733,2.00479,3216.1,3215.7,3.73707387]
["bitfinex-derivatives","ETHF0:USTF0",1641632152736,0.264788,3216.0,3215.7,3.73707387]
["bitfinex-derivatives","ETHF0:USTF0",1641632152937,15.93956964,3216.0,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632153343,1.55475296,3215.9,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632154040,0.264788,3215.8,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632154439,0.264788,3215.8,3215.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632154638,1.55475296,3215.9,3215.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632155037,0.264788,3215.8,3215.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632155238,1.55475296,3215.9,3215.2,1.52462961]
["bitfinex-derivatives","ETHF0:USTF0",1641632157140,1.55475296,3215.9,3215.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632157941,0.264788,3215.8,3215.2,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632160045,1.55475296,3215.9,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632160245,1.55475296,3215.9,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632161446,1.81954096,3215.9,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632163349,1.55475296,3215.9,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632168255,26.01150715,3216.7,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632168455,0.77470715,3216.7,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632169260,0.77470715,3216.7,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632169457,0.77470715,3216.7,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632169659,2.77949715,3216.9,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632170559,2.77949715,3216.9,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632170959,2.77949715,3216.9,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632171460,2.77949715,3216.9,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632171864,0.77470715,3216.6,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632173267,0.77470715,3216.5,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632173467,0.905575,3216.4,3215.7,1.50705646]
["bitfinex-derivatives","ETHF0:USTF0",1641632174170,0.77470715,3216.2,3215.7,2.29444386]
["bitfinex-derivatives","ETHF0:USTF0",1641632175070,0.77470715,3216.2,3215.7,2.31912286]
["bitfinex-derivatives","ETHF0:USTF0",1641632175270,0.264788,3216.1,3215.7,2.29444386]
["bitfinex-derivatives","ETHF0:USTF0",1641632175470,0.264788,3216.1,3215.7,0.7873874]
["bitfinex-derivatives","ETHF0:USTF0",1641632175678,1.13191671,3215.9,3215.7,0.7873874]
["bitfinex-derivatives","ETHF0:USTF0",1641632175878,0.264788,3215.8,3215.7,0.7873874]
["bitfinex-derivatives","ETHF0:USTF0",1641632176278,0.34460767,3215.6,3215.2,1.30924865]
["bitfinex-derivatives","ETHF0:USTF0",1641632176476,0.640787,3215.7,3215.2,1.30924865]
["bitfinex-derivatives","ETHF0:USTF0",1641632176678,0.640787,3215.7,3215.2,0.16769693]
["bitfinex-derivatives","ETHF0:USTF0",1641632177078,0.640787,3215.7,3215.2,0.19237593]
["bitfinex-derivatives","ETHF0:USTF0",1641632177277,0.640787,3215.7,3215.2,0.16769693]
["bitfinex-derivatives","ETHF0:USTF0",1641632178280,0.264788,3215.6,3215.2,0.16769693]
["bitfinex-derivatives","ETHF0:USTF0",1641632181281,0.640787,3215.7,3215.2,0.16769693]
["bitfinex-derivatives","ETHF0:USTF0",1641632181479,0.640787,3215.7,3215.2,0.82819693]
["bitfinex-derivatives","ETHF0:USTF0",1641632182881,0.640787,3215.7,3215.3,0.16769693]
["bitfinex-derivatives","ETHF0:USTF0",1641632183079,0.640787,3215.7,3215.4,0.87109514]
["bitfinex-derivatives","ETHF0:USTF0",1641632184880,0.264788,3215.6,3215.4,0.87109514]
["bitfinex-derivatives","ETHF0:USTF0",1641632185081,0.868888,3215.6,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632186483,1.04288298,3215.9,3215.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632186783,0.66155778,3216.2,3215.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632186984,0.66155778,3216.2,3215.9,1.11473411]
["bitfinex-derivatives","ETHF0:USTF0",1641632187184,1.54550602,3216.1,3215.9,2.61468472]
["bitfinex-derivatives","ETHF0:USTF0",1641632187384,1.54550602,3216.1,3215.9,1.11473411]
["bitfinex-derivatives","ETHF0:USTF0",1641632187582,1.54550602,3216.1,3215.9,2.61468472]
["bitfinex-derivatives","ETHF0:USTF0",1641632188182,1.54550602,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632188485,1.934208,3216.3,3216.0,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632188682,1.934208,3216.3,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632188981,1.934208,3216.3,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632189383,2.57894401,3216.5,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632189585,2.00479,3216.8,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632189783,2.910365,3216.8,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632193388,2.645577,3216.8,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632193588,2.00479,3216.8,3216.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1641632193991,0.905575,3216.7,3216.0,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632194290,0.905575,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632194491,13.31,3216.6,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632194792,0.264788,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632194992,1.55456927,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632195590,1.5,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632195790,0.264788,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632196191,1.24000613,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632196793,1.14104849,3215.9,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632197593,0.905575,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632197594,0.905575,3216.0,3215.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632198293,0.905575,3216.0,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632198894,0.77868119,3215.6,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632201500,0.77868119,3215.6,3215.2,0.79207218]
["bitfinex-derivatives","ETHF0:USTF0",1641632202403,0.77868119,3215.6,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632202602,0.264788,3215.5,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632203002,0.264788,3215.5,3215.2,0.98814848]
["bitfinex-derivatives","ETHF0:USTF0",1641632203405,13.574788,3215.5,3215.2,0.98814848]
["bitfinex-derivatives","ETHF0:USTF0",1641632203603,2.48811627,3215.3,3215.2,0.98814848]
["bitfinex-derivatives","ETHF0:USTF0",1641632203804,17.42739127,3215.3,3215.2,0.98814848]
["bitfinex-derivatives","ETHF0:USTF0",1641632204003,17.42739127,3215.3,3215.2,0.79207218]
["bitfinex-derivatives","ETHF0:USTF0",1641632204205,17.42739127,3215.3,3214.8,0.79207218]
["bitfinex-derivatives","ETHF0:USTF0",1641632204406,2.00479,3214.9,3214.8,0.79207218]
["bitfinex-derivatives","ETHF0:USTF0",1641632204805,2.269578,3214.9,3214.8,0.79207218]
["bitfinex-derivatives","ETHF0:USTF0",1641632205907,2.269578,3214.9,3214.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632205908,2.00479,3214.9,3214.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632207108,2.00479,3214.9,3214.7,0.98823143]
["bitfinex-derivatives","ETHF0:USTF0",1641632207307,2.00479,3214.9,3214.7,3.40188204]
["bitfinex-derivatives","ETHF0:USTF0",1641632207708,2.00479,3214.9,3214.7,1.90193143]
["bitfinex-derivatives","ETHF0:USTF0",1641632208109,2.00479,3214.9,3214.7,3.40188204]
["bitfinex-derivatives","ETHF0:USTF0",1641632208309,2.00479,3214.9,3214.7,2.60980986]
["bitfinex-derivatives","ETHF0:USTF0",1641632208510,2.00479,3214.9,3214.8,0.19615925]
["bitfinex-derivatives","ETHF0:USTF0",1641632210214,2.00479,3214.9,3214.7,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1641632210415,2.00479,3214.9,3214.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632211315,2.00479,3214.9,3214.7,0.19599391]
["bitfinex-derivatives","ETHF0:USTF0",1641632212616,2.00479,3214.9,3214.8,0.7916275]
["bitfinex-derivatives","ETHF0:USTF0",1641632214418,2.00479,3214.9,3214.7,0.19599391]
["bitfinex-derivatives","ETHF0:USTF0",1641632215523,2.00479,3214.9,3214.8,0.79158525]
["bitfinex-derivatives","ETHF0:USTF0",1641632216321,2.00479,3214.9,3214.7,0.19599391]
["bitfinex-derivatives","ETHF0:USTF0",1641632217325,2.00479,3214.9,3214.8,0.79156125]
["bitfinex-derivatives","ETHF0:USTF0",1641632218527,2.00479,3214.9,3214.7,0.79156125]
["bitfinex-derivatives","ETHF0:USTF0",1641632219628,2.00479,3214.9,3214.6,0.98755516]
["bitfinex-derivatives","ETHF0:USTF0",1641632221333,0.264788,3214.8,3214.6,0.98755516]
["bitfinex-derivatives","ETHF0:USTF0",1641632223336,0.264788,3214.8,3214.6,0.79156125]
["bitfinex-derivatives","ETHF0:USTF0",1641632224342,1.03133583,3214.6,3213.9,4.00255992]
["bitfinex-derivatives","ETHF0:USTF0",1641632224536,0.905575,3214.5,3213.9,2.41929869]
["bitfinex-derivatives","ETHF0:USTF0",1641632224734,2.00479,3214.0,3213.9,1.31938435]
["bitfinex-derivatives","ETHF0:USTF0",1641632225134,2.269578,3214.0,3213.9,1.31938435]
["bitfinex-derivatives","ETHF0:USTF0",1641632226736,2.269578,3214.0,3213.4,0.1961052]
["bitfinex-derivatives","ETHF0:USTF0",1641632228139,2.269578,3214.0,3213.5,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632228337,2.269578,3214.0,3213.5,0.83140167]
["bitfinex-derivatives","ETHF0:USTF0",1641632228739,2.269578,3214.0,3213.2,0.1961052]
["bitfinex-derivatives","ETHF0:USTF0",1641632229339,2.269578,3214.0,3213.2,1.04673635]
["bitfinex-derivatives","ETHF0:USTF0",1641632230141,2.269578,3214.0,3213.3,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632230542,2.269578,3214.0,3213.3,0.21552286]
["bitfinex-derivatives","ETHF0:USTF0",1641632231541,2.269578,3214.0,3213.4,0.19084386]
["bitfinex-derivatives","ETHF0:USTF0",1641632231742,2.00479,3214.0,3213.4,0.19084386]
["bitfinex-derivatives","ETHF0:USTF0",1641632231942,9e-05,3214.0,3213.4,1.69079447]
["bitfinex-derivatives","ETHF0:USTF0",1641632232145,1.04139949,3214.9,3213.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632232342,1.04139949,3214.9,3213.8,2.27225061]
["bitfinex-derivatives","ETHF0:USTF0",1641632232543,1.04139949,3214.9,3214.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632232749,2.00479,3214.8,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632232946,0.905575,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632233147,0.905575,3214.7,3214.1,1.0746618]
["bitfinex-derivatives","ETHF0:USTF0",1641632233550,0.905575,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632233950,1.55536234,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632234349,0.264788,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632234750,28.0808562,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632237656,27.8160682,3214.5,3214.0,2.029469]
["bitfinex-derivatives","ETHF0:USTF0",1641632239558,27.8160682,3214.5,3214.0,2.746369]
["bitfinex-derivatives","ETHF0:USTF0",1641632239960,27.8160682,3214.5,3214.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641632240360,28.0808562,3214.5,3214.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641632242163,27.8160682,3214.5,3214.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641632243663,28.7216432,3214.5,3214.0,2.72169]
["bitfinex-derivatives","ETHF0:USTF0",1641632244463,28.7216432,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632244666,0.93330794,3214.4,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632245165,0.264788,3214.3,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632248769,28.4568552,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632249169,28.7216432,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632250070,28.7216432,3214.5,3214.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1641632250470,27.8160682,3214.5,3214.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1641632251971,1.55534783,3214.7,3214.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1641632252172,0.77746729,3214.9,3214.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1641632252473,0.77746729,3214.9,3214.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632252870,0.77746729,3214.9,3214.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641632253072,0.77746729,3214.9,3214.8,5.75717055]
["bitfinex-derivatives","ETHF0:USTF0",1641632253374,0.77746729,3215.5,3214.8,5.75717055]
["bitfinex-derivatives","ETHF0:USTF0",1641632254176,0.905575,3215.4,3214.8,5.75717055]
["bitfinex-derivatives","ETHF0:USTF0",1641632254973,0.905575,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632255574,2.3323653,3215.6,3215.2,3.2550496]
["bitfinex-derivatives","ETHF0:USTF0",1641632257675,1.55489801,3215.6,3215.2,3.2550496]
["bitfinex-derivatives","ETHF0:USTF0",1641632259976,1.41825429,3215.7,3215.2,3.2550496]
["bitfinex-derivatives","ETHF0:USTF0",1641632260177,0.77746729,3215.6,3215.2,3.2550496]
["bitfinex-derivatives","ETHF0:USTF0",1641632260379,1.04225529,3215.6,3215.2,3.2550496]
["bitfinex-derivatives","ETHF0:USTF0",1641632261280,0.77746729,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632261681,0.264788,3215.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632262479,2.61513313,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632262480,0.77746729,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632262779,0.77746729,3215.5,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632263680,0.640787,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632263879,0.905575,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632264480,1.71041393,3215.7,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632264981,0.77746729,3215.5,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632265881,0.640787,3215.5,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632266081,0.77746729,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632266983,1.97520193,3215.7,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632267782,0.640787,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632268983,1.41825429,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632270184,0.640787,3215.6,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632270784,0.264788,3215.5,3215.2,2.94599]
["bitfinex-derivatives","ETHF0:USTF0",1641632276291,0.264788,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632281794,1.04225529,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632282994,1.97525923,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632287299,1.04225529,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632289203,1.04225529,3215.5,3215.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1641632290905,0.264788,3215.5,3215.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1641632291906,0.264788,3215.5,3215.2,2.788969]
["bitfinex-derivatives","ETHF0:USTF0",1641632293008,1.04225529,3215.5,3215.2,2.788969]
["bitfinex-derivatives","ETHF0:USTF0",1641632294008,0.264788,3215.5,3215.2,2.788969]
["bitfinex-derivatives","ETHF0:USTF0",1641632294208,0.264788,3215.5,3215.2,3.92233041]
["bitfinex-derivatives","ETHF0:USTF0",1641632294410,0.77746729,3215.6,3215.2,3.92233041]
["bitfinex-derivatives","ETHF0:USTF0",1641632294610,1.04225529,3215.6,3215.2,3.92233041]
["bitfinex-derivatives","ETHF0:USTF0",1641632296913,0.77746729,3215.5,3215.2,3.92233041]
["bitfinex-derivatives","ETHF0:USTF0",1641632297112,0.264788,3215.4,3215.2,3.89765141]
["bitfinex-derivatives","ETHF0:USTF0",1641632298918,1.04225529,3215.4,3215.2,2.76429]
["bitfinex-derivatives","ETHF0:USTF0",1641632299120,18.36982099,3215.3,3214.7,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632299319,1.5,3214.8,3214.7,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632299519,0.93319208,3214.8,3214.7,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632299720,1.57397908,3214.8,3214.7,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632299921,2.61623437,3214.8,3214.1,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632301122,2.00479,3214.6,3214.1,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632301521,0.77746729,3214.4,3213.8,4.15640968]
["bitfinex-derivatives","ETHF0:USTF0",1641632302523,0.264788,3214.3,3213.8,4.15640968]
["bitfinex-derivatives","ETHF0:USTF0",1641632302925,0.264788,3214.3,3213.8,4.18108868]
["bitfinex-derivatives","ETHF0:USTF0",1641632305032,2.78225729,3214.6,3213.8,4.18108868]
["bitfinex-derivatives","ETHF0:USTF0",1641632305232,2.78225729,3214.6,3213.9,0.98034107]
["bitfinex-derivatives","ETHF0:USTF0",1641632306431,2.00479,3214.6,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632306633,0.264788,3214.5,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632309233,1.015488,3214.5,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632310433,0.93333857,3214.3,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632310633,0.264788,3214.2,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632311135,2.645577,3214.1,3214.0,0.79016671]
["bitfinex-derivatives","ETHF0:USTF0",1641632311335,2.645577,3214.1,3213.8,1.36145297]
["bitfinex-derivatives","ETHF0:USTF0",1641632311535,0.264788,3214.0,3213.8,1.36145297]
["bitfinex-derivatives","ETHF0:USTF0",1641632317941,2.00479,3214.1,3213.8,1.36145297]
["bitfinex-derivatives","ETHF0:USTF0",1641632318141,2.00479,3214.1,3213.8,2.18945297]
["bitfinex-derivatives","ETHF0:USTF0",1641632319543,2.00479,3214.6,3213.8,2.18945297]
["bitfinex-derivatives","ETHF0:USTF0",1641632320545,2.00479,3214.6,3213.8,3.68940358]
["bitfinex-derivatives","ETHF0:USTF0",1641632320950,2.00479,3214.6,3213.8,2.18945297]
["bitfinex-derivatives","ETHF0:USTF0",1641632322348,2.00479,3214.6,3213.8,2.97961968]
["bitfinex-derivatives","ETHF0:USTF0",1641632323248,2.00479,3214.6,3213.8,2.18945297]
["bitfinex-derivatives","ETHF0:USTF0",1641632323448,2.00479,3214.6,3213.8,3.68940358]
["bitfinex-derivatives","ETHF0:USTF0",1641632324350,2.00479,3214.6,3213.8,4.47957029]
["bitfinex-derivatives","ETHF0:USTF0",1641632325050,2.00479,3214.6,3214.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632325250,2.00479,3214.6,3214.1,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641632326454,2.00479,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632327952,2.00479,3214.6,3214.1,36.91383889]
["bitfinex-derivatives","ETHF0:USTF0",1641632328654,2.00479,3214.6,3214.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632328853,2.00479,3214.6,3214.2,3.05024194]
["bitfinex-derivatives","ETHF0:USTF0",1641632329662,2.00479,3214.6,3214.2,1.55029133]
["bitfinex-derivatives","ETHF0:USTF0",1641632331467,2.00479,3214.9,3214.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632331669,1.04139949,3215.2,3214.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632331868,1.04139949,3215.2,3214.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632332269,1.04139949,3215.2,3215.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632332469,1.56209924,3215.7,3215.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632332669,1.56209924,3215.7,3215.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632332868,1.56209924,3215.7,3215.5,2.43165061]
["bitfinex-derivatives","ETHF0:USTF0",1641632333572,2.00479,3215.8,3215.6,1.27766349]
["bitfinex-derivatives","ETHF0:USTF0",1641632333867,2.00479,3215.8,3215.6,1.30234249]
["bitfinex-derivatives","ETHF0:USTF0",1641632334469,2.00479,3215.8,3215.6,1.27766349]
["bitfinex-derivatives","ETHF0:USTF0",1641632336873,2.00479,3215.8,3215.6,2.07126349]
["bitfinex-derivatives","ETHF0:USTF0",1641632337075,0.264788,3215.7,3215.6,2.07126349]
["bitfinex-derivatives","ETHF0:USTF0",1641632337676,2.00479,3215.8,3215.6,2.07126349]
["bitfinex-derivatives","ETHF0:USTF0",1641632338077,2.00479,3215.8,3215.6,2.09594249]
["bitfinex-derivatives","ETHF0:USTF0",1641632338781,2.00479,3215.8,3215.6,2.07126349]
["bitfinex-derivatives","ETHF0:USTF0",1641632338981,0.264788,3215.7,3215.6,2.07126349]
["bitfinex-derivatives","ETHF0:USTF0",1641632339981,0.264788,3215.7,3215.6,1.27766349]
["bitfinex-derivatives","ETHF0:USTF0",1641632340483,2.00479,3215.8,3215.6,1.27766349]
["bitfinex-derivatives","ETHF0:USTF0",1641632344186,0.264788,3215.7,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632344386,0.264788,3215.7,3214.6,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1641632344586,0.264788,3215.7,3214.6,27.67795061]
["bitfinex-derivatives","ETHF0:USTF0",1641632344989,0.264788,3215.7,3214.6,26.178]
["bitfinex-derivatives","ETHF0:USTF0",1641632345189,0.264788,3215.7,3214.7,27.75064536]
["bitfinex-derivatives","ETHF0:USTF0",1641632345387,2.00479,3215.4,3214.7,27.75064536]
["bitfinex-derivatives","ETHF0:USTF0",1641632345587,0.264788,3215.3,3214.7,1.32354536]
["bitfinex-derivatives","ETHF0:USTF0",1641632345790,0.640787,3215.2,3214.7,1.32354536]
["bitfinex-derivatives","ETHF0:USTF0",1641632345987,0.640787,3215.2,3214.7,1.34822436]
["bitfinex-derivatives","ETHF0:USTF0",1641632346188,0.264788,3215.1,3214.7,1.34822436]
["bitfinex-derivatives","ETHF0:USTF0",1641632349592,0.264788,3215.1,3214.7,1.32354536]
["bitfinex-derivatives","ETHF0:USTF0",1641632350393,0.264788,3215.1,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632350593,2.447088,3215.1,3214.0,27.25988435]
["bitfinex-derivatives","ETHF0:USTF0",1641632350793,2.447088,3215.1,3214.0,25.9405]
["bitfinex-derivatives","ETHF0:USTF0",1641632351395,2.00479,3214.3,3214.0,25.9405]
["bitfinex-derivatives","ETHF0:USTF0",1641632351795,0.264788,3214.2,3213.8,2.8233514]
["bitfinex-derivatives","ETHF0:USTF0",1641632352196,0.264788,3214.2,3213.9,0.79077036]
["bitfinex-derivatives","ETHF0:USTF0",1641632352197,1.024388,3214.2,3213.9,0.79077036]
["bitfinex-derivatives","ETHF0:USTF0",1641632353897,1.024388,3214.2,3213.5,0.79077036]
["bitfinex-derivatives","ETHF0:USTF0",1641632354095,1.024388,3214.2,3213.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632354595,0.264788,3214.2,3213.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632354996,2.00479,3214.3,3213.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632355399,2.00479,3214.3,3213.6,0.81544936]
["bitfinex-derivatives","ETHF0:USTF0",1641632356500,2.00479,3214.3,3213.9,0.79077036]
["bitfinex-derivatives","ETHF0:USTF0",1641632356701,2.00479,3214.3,3214.0,1.35340774]
["bitfinex-derivatives","ETHF0:USTF0",1641632357803,2.00479,3214.3,3214.0,2.1441781]
["bitfinex-derivatives","ETHF0:USTF0",1641632362204,2.269578,3214.3,3214.0,2.1441781]
["bitfinex-derivatives","ETHF0:USTF0",1641632363006,2.269578,3214.3,3214.0,1.35340774]
["bitfinex-derivatives","ETHF0:USTF0",1641632367518,2.00479,3214.1,3214.0,1.35340774]
["bitfinex-derivatives","ETHF0:USTF0",1641632367716,0.77732287,3214.5,3214.0,1.35340774]
["bitfinex-derivatives","ETHF0:USTF0",1641632367919,1.03744022,3214.7,3214.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632368122,1.67822722,3214.7,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632368319,0.264788,3214.6,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632371422,0.640787,3214.5,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632371820,0.264788,3214.4,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632374724,2.00479,3214.7,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632375825,0.264788,3214.6,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632376224,0.905575,3214.6,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632378828,0.264788,3214.6,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632379028,1.03744022,3214.9,3214.0,2.05680774]
["bitfinex-derivatives","ETHF0:USTF0",1641632379629,1.03744022,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632379832,1.30222822,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632380032,1.30222822,3214.9,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632380331,0.264788,3214.9,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632380731,2.645577,3215.0,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632380929,2.645577,3215.0,3214.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632382533,0.640787,3215.0,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632383137,0.264788,3214.9,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632384137,0.640787,3215.0,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632384739,0.905575,3215.0,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632388547,0.78426282,3214.8,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632388947,0.264788,3214.7,3214.5,1.45864613]
["bitfinex-derivatives","ETHF0:USTF0",1641632389747,0.264788,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632389947,0.917988,3214.7,3214.1,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632390348,2.417988,3214.7,3214.1,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632390550,4.19899037,3214.7,3214.0,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632391750,2.00479,3214.6,3214.0,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632391949,1.04905082,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632393550,2.54905082,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632393951,0.78426282,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632394150,0.905575,3214.3,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632394349,3.35068452,3214.3,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632394551,1.5,3214.1,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632394750,4.58589652,3214.3,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632395050,0.264788,3214.2,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632395251,0.264788,3214.2,3213.5,2.79616595]
["bitfinex-derivatives","ETHF0:USTF0",1641632395749,2.269578,3214.2,3213.5,2.79616595]
["bitfinex-derivatives","ETHF0:USTF0",1641632397350,2.269578,3214.2,3213.6,1.04329842]
["bitfinex-derivatives","ETHF0:USTF0",1641632397652,2.269578,3214.2,3213.6,1.06797742]
["bitfinex-derivatives","ETHF0:USTF0",1641632398051,2.00479,3214.2,3213.6,1.06797742]
["bitfinex-derivatives","ETHF0:USTF0",1641632398350,0.78426282,3214.3,3213.6,1.93247742]
["bitfinex-derivatives","ETHF0:USTF0",1641632398651,0.78426282,3214.4,3213.7,0.79137595]
["bitfinex-derivatives","ETHF0:USTF0",1641632399954,1.82170304,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632400153,0.78426282,3214.7,3214.3,2.72229]
["bitfinex-derivatives","ETHF0:USTF0",1641632400354,0.78426282,3214.7,3214.4,0.81904937]
["bitfinex-derivatives","ETHF0:USTF0",1641632401356,1.04905082,3214.8,3214.4,0.81904937]
["bitfinex-derivatives","ETHF0:USTF0",1641632402157,0.78426282,3214.8,3214.4,0.81904937]
["bitfinex-derivatives","ETHF0:USTF0",1641632402559,1.42504982,3214.8,3214.4,0.81904937]
["bitfinex-derivatives","ETHF0:USTF0",1641632403161,0.264788,3214.7,3214.4,0.81904937]
["bitfinex-derivatives","ETHF0:USTF0",1641632404969,0.78426282,3214.8,3214.4,2.31899998]
["bitfinex-derivatives","ETHF0:USTF0",1641632405169,0.78426282,3214.8,3214.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632405369,2.00479,3215.4,3214.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632405569,2.60349874,3216.0,3215.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632405771,1.67049874,3216.0,3215.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632405969,1.67049874,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632406669,2.00479,3216.4,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632406969,3.57981076,3216.5,3215.9,3.05375658]
["bitfinex-derivatives","ETHF0:USTF0",1641632407170,3.57981076,3216.5,3215.9,1.55380597]
["bitfinex-derivatives","ETHF0:USTF0",1641632407372,2.00479,3216.7,3215.9,1.55380597]
["bitfinex-derivatives","ETHF0:USTF0",1641632407971,2.00479,3216.7,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632408171,2.269578,3216.7,3216.2,2.844969]
["bitfinex-derivatives","ETHF0:USTF0",1641632408772,0.49610234,3216.6,3216.2,2.844969]
["bitfinex-derivatives","ETHF0:USTF0",1641632410071,2.00479,3216.7,3216.2,2.844969]
["bitfinex-derivatives","ETHF0:USTF0",1641632410971,1.67243013,3217.7,3216.2,4.34491961]
["bitfinex-derivatives","ETHF0:USTF0",1641632411171,1.67243013,3217.7,3216.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632411375,21.3257,3217.8,3216.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632411577,23.9835,3218.0,3216.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632411772,3.57981076,3218.5,3217.0,1.55334497]
["bitfinex-derivatives","ETHF0:USTF0",1641632411773,0.03760325,3217.7,3217.0,1.55334497]
["bitfinex-derivatives","ETHF0:USTF0",1641632411972,0.03560325,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632412373,2.04039325,3218.4,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632412574,0.264788,3218.3,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632412875,0.41155616,3217.9,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632413075,0.41155616,3217.9,3217.7,1.36593992]
["bitfinex-derivatives","ETHF0:USTF0",1641632413275,0.41155616,3217.9,3217.7,2.16353992]
["bitfinex-derivatives","ETHF0:USTF0",1641632414078,0.41155616,3217.9,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632414377,0.264788,3218.3,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632415978,2.00479,3218.4,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632417178,2.269578,3218.4,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632417379,0.264788,3218.4,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632417778,1.04761974,3218.6,3217.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632417979,2.00479,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632418178,0.264788,3218.6,3218.2,1.09589794]
["bitfinex-derivatives","ETHF0:USTF0",1641632418979,1.764788,3218.6,3218.2,1.09589794]
["bitfinex-derivatives","ETHF0:USTF0",1641632419181,1.764788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632419379,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632419580,1.81822225,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632420680,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632422981,1.5,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632423381,0.264788,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632423581,0.264788,3218.2,3217.4,1.32650928]
["bitfinex-derivatives","ETHF0:USTF0",1641632423781,1.5,3218.0,3217.4,1.32650928]
["bitfinex-derivatives","ETHF0:USTF0",1641632424082,1.5,3217.6,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632424281,2.140787,3217.9,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632424484,2.432378,3217.6,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632424782,1.5,3217.4,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632424984,1.5,3217.2,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632425483,0.264788,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632425884,0.264788,3217.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632425885,2.00479,3217.0,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632427186,2.00479,3217.0,3216.1,1.06394182]
["bitfinex-derivatives","ETHF0:USTF0",1641632427384,2.00479,3217.0,3216.1,1.82244182]
["bitfinex-derivatives","ETHF0:USTF0",1641632428187,1.5,3216.9,3216.1,1.82244182]
["bitfinex-derivatives","ETHF0:USTF0",1641632428387,0.905575,3216.8,3216.1,1.82244182]
["bitfinex-derivatives","ETHF0:USTF0",1641632428588,1.5,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632428789,0.264788,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632429189,1.5,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632429390,0.264788,3216.2,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632430891,2.00479,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632431191,2.00479,3216.5,3216.1,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641632432992,2.00479,3216.5,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632433191,2.00479,3216.5,3216.1,0.79401276]
["bitfinex-derivatives","ETHF0:USTF0",1641632434794,2.00479,3216.5,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632434997,2.00479,3217.0,3216.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632435194,5.374,3217.9,3216.5,1.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1641632435594,20.8012,3218.1,3216.5,1.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1641632435796,0.03738961,3217.8,3216.5,1.55357906]
["bitfinex-derivatives","ETHF0:USTF0",1641632435995,2.00479,3217.6,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632436197,2.00479,3217.6,3217.0,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632437196,2.00479,3217.6,3217.1,1.45490283]
["bitfinex-derivatives","ETHF0:USTF0",1641632437797,2.269578,3217.6,3217.1,1.45490283]
["bitfinex-derivatives","ETHF0:USTF0",1641632438796,2.269578,3217.6,3217.0,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632439799,2.269578,3217.6,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632442098,0.640787,3217.5,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632442398,2.269578,3217.6,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632444702,21.48677906,3218.3,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632444703,19.9332,3218.3,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632445001,20.8711,3218.4,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632445202,0.0373604,3218.2,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632445601,22.79363532,3218.8,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632445602,0.0373604,3218.3,3217.1,1.03700509]
["bitfinex-derivatives","ETHF0:USTF0",1641632446102,2.00479,3218.6,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632446302,0.905575,3218.5,3218.0,1.36242967]
["bitfinex-derivatives","ETHF0:USTF0",1641632446702,0.03736257,3218.4,3218.0,1.36242967]
["bitfinex-derivatives","ETHF0:USTF0",1641632447103,0.264788,3218.3,3218.0,1.36242967]
["bitfinex-derivatives","ETHF0:USTF0",1641632447503,0.03736257,3218.2,3218.0,1.36242967]
["bitfinex-derivatives","ETHF0:USTF0",1641632447702,1.764788,3218.1,3218.0,1.36242967]
["bitfinex-derivatives","ETHF0:USTF0",1641632447905,0.264788,3218.1,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632448102,3.769578,3218.1,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632448303,3.80694057,3218.1,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632448503,0.03736257,3218.0,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632449004,0.264788,3217.9,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632449303,0.03736257,3217.8,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632449705,0.264788,3217.7,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632454208,2.00479,3218.1,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632454409,0.264788,3218.0,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632459012,0.640787,3217.9,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632459213,0.264788,3217.8,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632463118,0.264788,3217.8,3217.5,1.36861281]
["bitfinex-derivatives","ETHF0:USTF0",1641632463717,0.264788,3217.8,3217.5,1.34393381]
["bitfinex-derivatives","ETHF0:USTF0",1641632464720,1.53739057,3217.7,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632465119,0.264788,3217.6,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632465319,1.5,3217.5,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632465720,0.264788,3217.4,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632465919,1.04806535,3217.4,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632466119,1.91506535,3217.4,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632467120,0.78327735,3217.3,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632467520,0.264788,3217.2,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632468221,0.905575,3217.2,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632470426,0.264788,3217.2,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632471025,1.04806535,3217.2,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632472027,0.264788,3217.2,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632473727,0.264788,3217.2,3217.0,2.03940601]
["bitfinex-derivatives","ETHF0:USTF0",1641632474931,0.78327735,3217.3,3217.0,2.03940601]
["bitfinex-derivatives","ETHF0:USTF0",1641632476037,2.78806735,3217.6,3217.0,2.82552633]
["bitfinex-derivatives","ETHF0:USTF0",1641632477332,2.78806735,3217.6,3217.1,0.78612032]
["bitfinex-derivatives","ETHF0:USTF0",1641632477534,2.78806735,3217.6,3217.1,1.28204003]
["bitfinex-derivatives","ETHF0:USTF0",1641632479632,0.640787,3217.5,3217.1,1.28204003]
["bitfinex-derivatives","ETHF0:USTF0",1641632480334,3.05285535,3217.6,3217.2,0.78612032]
["bitfinex-derivatives","ETHF0:USTF0",1641632481539,0.78327735,3217.5,3217.1,1.28204003]
["bitfinex-derivatives","ETHF0:USTF0",1641632482439,0.78327735,3217.5,3217.1,0.78612032]
["bitfinex-derivatives","ETHF0:USTF0",1641632482841,0.78327735,3217.4,3217.0,2.23432633]
["bitfinex-derivatives","ETHF0:USTF0",1641632483039,1.04806535,3217.4,3217.0,2.23432633]
["bitfinex-derivatives","ETHF0:USTF0",1641632483739,0.264788,3217.4,3217.0,2.23432633]
["bitfinex-derivatives","ETHF0:USTF0",1641632484941,0.78327735,3217.5,3217.0,2.23432633]
["bitfinex-derivatives","ETHF0:USTF0",1641632485140,0.78327735,3217.5,3217.0,2.90432633]
["bitfinex-derivatives","ETHF0:USTF0",1641632486741,0.78327735,3217.4,3217.1,1.28205006]
["bitfinex-derivatives","ETHF0:USTF0",1641632487141,1.04806535,3217.4,3217.1,1.28205006]
["bitfinex-derivatives","ETHF0:USTF0",1641632487942,0.264788,3217.4,3217.1,1.28205006]
["bitfinex-derivatives","ETHF0:USTF0",1641632489146,0.264788,3217.4,3217.1,0.78612032]
["bitfinex-derivatives","ETHF0:USTF0",1641632489344,0.78327735,3217.5,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632489345,0.78327735,3217.3,3217.0,1.44820601]
["bitfinex-derivatives","ETHF0:USTF0",1641632490445,0.78327735,3217.4,3217.1,0.78612032]
["bitfinex-derivatives","ETHF0:USTF0",1641632490647,0.78327735,3217.4,3217.1,1.93826215]
["bitfinex-derivatives","ETHF0:USTF0",1641632491349,0.78327735,3217.4,3217.1,1.44232032]
["bitfinex-derivatives","ETHF0:USTF0",1641632491549,0.78327735,3217.2,3217.1,1.44232032]
["bitfinex-derivatives","ETHF0:USTF0",1641632492351,0.78327735,3217.2,3217.1,1.93825787]
["bitfinex-derivatives","ETHF0:USTF0",1641632493151,0.78327735,3217.3,3217.1,1.15213755]
["bitfinex-derivatives","ETHF0:USTF0",1641632494353,0.78327735,3217.3,3217.2,0.49593755]
["bitfinex-derivatives","ETHF0:USTF0",1641632494552,0.78327735,3217.3,3217.2,2.50072755]
["bitfinex-derivatives","ETHF0:USTF0",1641632495153,1.04806535,3217.3,3217.2,2.50072755]
["bitfinex-derivatives","ETHF0:USTF0",1641632496155,0.264788,3217.3,3217.2,2.50072755]
["bitfinex-derivatives","ETHF0:USTF0",1641632496353,0.67814012,3217.3,3217.2,3.29316735]
["bitfinex-derivatives","ETHF0:USTF0",1641632503664,0.67814012,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632504265,1.72575986,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632507274,1.72575986,3217.3,3217.2,3.29317503]
["bitfinex-derivatives","ETHF0:USTF0",1641632507971,1.46097186,3217.3,3217.2,2.7972298]
["bitfinex-derivatives","ETHF0:USTF0",1641632508173,1.46097186,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632508873,0.64407186,3217.3,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632509274,0.78884302,3217.5,3217.2,2.50066545]
["bitfinex-derivatives","ETHF0:USTF0",1641632509875,0.78884302,3217.5,3217.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632510274,4.302e-05,3217.5,3217.2,2.50066545]
["bitfinex-derivatives","ETHF0:USTF0",1641632510675,0.264788,3217.7,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632510876,0.264788,3217.7,3217.5,1.3698782]
["bitfinex-derivatives","ETHF0:USTF0",1641632512077,2.00479,3218.1,3217.6,1.52462961]
["bitfinex-derivatives","ETHF0:USTF0",1641632513579,2.645577,3218.1,3217.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632514077,2.00479,3218.1,3217.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632515983,0.264788,3218.0,3217.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632518789,0.264788,3218.0,3217.5,1.3698782]
["bitfinex-derivatives","ETHF0:USTF0",1641632520590,1.5,3217.8,3217.5,1.3698782]
["bitfinex-derivatives","ETHF0:USTF0",1641632520789,1.5,3217.6,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632520990,0.640787,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632521188,0.905575,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632523595,0.264788,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632526398,0.264788,3217.5,3217.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641632529203,0.65679379,3217.5,3217.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641632531305,0.39200579,3217.5,3217.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641632532503,0.78967936,3217.5,3217.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641632532902,1.05092145,3217.7,3217.4,2.84149]
["bitfinex-derivatives","ETHF0:USTF0",1641632533903,1.05092145,3217.7,3217.4,3.33733656]
["bitfinex-derivatives","ETHF0:USTF0",1641632534105,3.05571145,3218.1,3217.4,3.33733656]
["bitfinex-derivatives","ETHF0:USTF0",1641632534306,0.264788,3218.0,3217.4,3.33733656]
["bitfinex-derivatives","ETHF0:USTF0",1641632534907,3.05571145,3218.1,3217.4,3.33733656]
["bitfinex-derivatives","ETHF0:USTF0",1641632535208,0.3880759,3217.9,3217.5,0.49584656]
["bitfinex-derivatives","ETHF0:USTF0",1641632536509,0.3880759,3218.0,3217.5,0.49584656]
["bitfinex-derivatives","ETHF0:USTF0",1641632537012,0.3880759,3218.0,3217.5,1.99579717]
["bitfinex-derivatives","ETHF0:USTF0",1641632537810,1.05092145,3218.2,3217.5,1.99579717]
["bitfinex-derivatives","ETHF0:USTF0",1641632538011,0.264788,3218.1,3217.5,0.49584656]
["bitfinex-derivatives","ETHF0:USTF0",1641632539013,0.264788,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632540314,0.264788,3218.1,3217.9,0.89009464]
["bitfinex-derivatives","ETHF0:USTF0",1641632540516,0.6484089,3218.1,3217.9,0.89009464]
["bitfinex-derivatives","ETHF0:USTF0",1641632540916,0.6484089,3218.1,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632541616,0.264788,3218.1,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632543017,1.05092145,3218.3,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632544619,1.69170845,3218.3,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632545520,0.38351774,3218.2,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632548624,1.95649645,3218.3,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632548826,0.905575,3218.3,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632550727,0.38347353,3218.2,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632552831,0.264788,3218.3,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632553933,0.79127477,3218.2,3217.9,2.89488464]
["bitfinex-derivatives","ETHF0:USTF0",1641632554434,0.79127477,3218.2,3218.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632555032,0.79127477,3218.2,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632556032,1.05092145,3218.4,3218.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632556332,0.79127477,3218.5,3218.1,2.11345061]
["bitfinex-derivatives","ETHF0:USTF0",1641632556932,0.79127477,3218.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632559739,0.79127477,3218.5,3218.4,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641632563443,0.79127477,3218.5,3218.3,1.02264808]
["bitfinex-derivatives","ETHF0:USTF0",1641632563444,2.29127477,3218.5,3218.3,1.02264808]
["bitfinex-derivatives","ETHF0:USTF0",1641632563743,0.264788,3218.4,3218.0,2.79285264]
["bitfinex-derivatives","ETHF0:USTF0",1641632564846,0.64371407,3218.4,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632565946,0.37892607,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632566248,1.31996266,3218.2,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632567147,0.7913593,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632567450,0.7913593,3218.1,3217.0,0.64491676]
["bitfinex-derivatives","ETHF0:USTF0",1641632567451,14.215575,3218.0,3217.0,0.64491676]
["bitfinex-derivatives","ETHF0:USTF0",1641632567647,1.5,3217.1,3217.0,0.64491676]
["bitfinex-derivatives","ETHF0:USTF0",1641632567847,1.5,3217.1,3216.5,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632567848,0.28770118,3216.8,3216.5,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632568048,1.78770118,3216.8,3216.5,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632568247,1.5,3216.8,3216.7,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632568647,1.5,3216.8,3216.5,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632568648,1.764788,3216.8,3216.5,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632568847,1.5,3216.6,3216.0,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632569047,3.50479,3216.6,3216.0,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632569248,0.264788,3216.5,3216.0,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632569547,0.640787,3216.4,3216.0,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632569847,0.264788,3216.3,3216.0,1.93869595]
["bitfinex-derivatives","ETHF0:USTF0",1641632570649,0.264788,3216.3,3215.7,3.60356364]
["bitfinex-derivatives","ETHF0:USTF0",1641632571051,2.00479,3216.2,3215.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632571348,2.00479,3216.2,3215.8,0.670179]
["bitfinex-derivatives","ETHF0:USTF0",1641632571949,2.00479,3216.2,3215.9,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632574451,2.00479,3216.6,3215.9,1.99596974]
["bitfinex-derivatives","ETHF0:USTF0",1641632575252,2.00479,3216.6,3215.9,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632575752,0.905575,3216.5,3215.9,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632577154,0.905575,3216.5,3215.8,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632578156,0.905575,3216.5,3215.9,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632578857,1.5,3216.3,3215.9,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632579257,2.00479,3216.1,3216.0,0.49601913]
["bitfinex-derivatives","ETHF0:USTF0",1641632580258,2.00479,3216.1,3215.7,2.29064251]
["bitfinex-derivatives","ETHF0:USTF0",1641632580660,2.00479,3216.1,3215.7,0.97370237]
["bitfinex-derivatives","ETHF0:USTF0",1641632581361,0.264788,3216.0,3215.7,0.97370237]
["bitfinex-derivatives","ETHF0:USTF0",1641632581561,0.264788,3216.0,3215.8,0.48578861]
["bitfinex-derivatives","ETHF0:USTF0",1641632581860,2.00479,3216.1,3215.8,0.48578861]
["bitfinex-derivatives","ETHF0:USTF0",1641632586269,2.269578,3216.1,3215.8,0.48578861]
["bitfinex-derivatives","ETHF0:USTF0",1641632587470,2.00479,3216.1,3215.8,0.48578861]
["bitfinex-derivatives","ETHF0:USTF0",1641632587873,2.00479,3216.1,3215.8,1.27430038]
["bitfinex-derivatives","ETHF0:USTF0",1641632588272,0.264788,3216.0,3215.8,1.27430038]
["bitfinex-derivatives","ETHF0:USTF0",1641632589073,0.933788,3216.0,3215.8,1.27430038]
["bitfinex-derivatives","ETHF0:USTF0",1641632589875,0.933788,3216.0,3215.8,0.78851177]
["bitfinex-derivatives","ETHF0:USTF0",1641632590074,0.933788,3216.0,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632592378,2.00479,3216.1,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632592579,2.00479,3216.1,3215.7,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1641632595282,2.00479,3216.1,3215.7,3.73650177]
["bitfinex-derivatives","ETHF0:USTF0",1641632596585,2.00479,3216.1,3215.8,1.27342566]
["bitfinex-derivatives","ETHF0:USTF0",1641632598983,23.14799892,3217.4,3216.0,3.05374934]
["bitfinex-derivatives","ETHF0:USTF0",1641632599183,23.14799892,3217.4,3216.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632599388,0.78969892,3217.4,3216.4,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1641632599589,2.79448892,3217.4,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632599790,2.79448892,3217.4,3216.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632600189,2.00479,3217.4,3216.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632600391,41.10669905,3217.9,3216.8,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632600792,0.78969892,3217.9,3217.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632600991,0.78969892,3217.9,3217.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632601691,0.78969892,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632602290,1.05395988,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632602291,0.78969892,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632602991,0.78969892,3218.1,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632603992,1.05395988,3218.3,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632604191,2.00479,3218.7,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632604992,0.905575,3218.6,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632606796,0.03734062,3218.5,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632606998,0.264788,3218.4,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632609102,0.03735219,3218.3,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632609504,0.264788,3218.2,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632611004,0.264788,3218.2,3217.9,0.86264234]
["bitfinex-derivatives","ETHF0:USTF0",1641632611606,0.264788,3218.2,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632613311,0.78969892,3218.5,3217.9,0.83796334]
["bitfinex-derivatives","ETHF0:USTF0",1641632613509,1.05448692,3218.5,3217.9,1.44346334]
["bitfinex-derivatives","ETHF0:USTF0",1641632613910,0.78969892,3218.5,3217.9,1.44346334]
["bitfinex-derivatives","ETHF0:USTF0",1641632614111,0.78969892,3218.6,3217.9,1.44346334]
["bitfinex-derivatives","ETHF0:USTF0",1641632615713,0.78969892,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632615915,1.05448692,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632616615,0.264788,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632617019,0.78969892,3218.9,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632617020,0.78969892,3218.9,3218.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632617216,0.78969892,3218.9,3218.6,0.024679]
["bitfinex-derivatives","ETHF0:USTF0",1641632617415,0.78969892,3219.3,3218.6,0.675679]
["bitfinex-derivatives","ETHF0:USTF0",1641632617616,0.78969892,3219.3,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632618015,0.78969892,3219.3,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632618815,0.905575,3219.4,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632619017,0.264788,3219.4,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632619218,0.78969892,3219.5,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632619916,1.69527392,3219.5,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632620518,0.905575,3219.5,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632621823,1.69527392,3219.5,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632622621,0.905575,3219.5,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632624226,18.2221,3220.2,3219.0,0.90578919]
["bitfinex-derivatives","ETHF0:USTF0",1641632624227,1.58097557,3220.3,3219.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632624528,1.58097557,3220.3,3219.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632624727,1.58097557,3220.3,3219.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632625325,1.58097557,3220.3,3220.0,1.53454592]
["bitfinex-derivatives","ETHF0:USTF0",1641632625727,0.264788,3220.2,3220.0,1.53454592]
["bitfinex-derivatives","ETHF0:USTF0",1641632626328,2.65559,3221.3,3220.0,1.53454592]
["bitfinex-derivatives","ETHF0:USTF0",1641632626526,2.00479,3221.3,3220.0,2.38434592]
["bitfinex-derivatives","ETHF0:USTF0",1641632626726,1.5,3220.9,3220.0,2.38434592]
["bitfinex-derivatives","ETHF0:USTF0",1641632627330,0.03723318,3220.8,3220.0,2.38434592]
["bitfinex-derivatives","ETHF0:USTF0",1641632627528,0.264788,3220.7,3220.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632627729,0.880897,3220.7,3220.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641632628127,0.880897,3220.7,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632628531,1.5,3220.2,3218.4,2.8694724]
["bitfinex-derivatives","ETHF0:USTF0",1641632628728,2.4769793,3220.2,3218.7,18.1967]
["bitfinex-derivatives","ETHF0:USTF0",1641632628930,0.03725316,3220.1,3218.6,1.55255395]
["bitfinex-derivatives","ETHF0:USTF0",1641632629231,0.03725316,3220.1,3218.7,1.38431941]
["bitfinex-derivatives","ETHF0:USTF0",1641632629428,19.3187,3220.4,3218.7,1.38431941]
["bitfinex-derivatives","ETHF0:USTF0",1641632629730,2.00479,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632629928,0.880897,3219.9,3219.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632630327,0.880897,3219.9,3219.4,1.296925]
["bitfinex-derivatives","ETHF0:USTF0",1641632630727,0.880897,3219.9,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632631731,0.880897,3219.9,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632631934,0.880897,3219.9,3219.3,0.947488]
["bitfinex-derivatives","ETHF0:USTF0",1641632634334,0.880897,3219.9,3219.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632634533,0.880897,3219.9,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632635733,0.616109,3219.9,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632636734,2.00479,3220.3,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632638135,0.03726878,3220.2,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632638334,0.616109,3220.1,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632638534,0.264788,3220.0,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632639334,0.264788,3220.0,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632639934,0.616109,3220.1,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632640336,2.00479,3220.3,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632640534,0.264788,3220.0,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632640737,0.616109,3219.9,3219.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632640939,0.264788,3219.8,3219.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632641338,0.264788,3219.8,3219.2,3.54568365]
["bitfinex-derivatives","ETHF0:USTF0",1641632641536,0.264788,3219.8,3219.2,4.45125865]
["bitfinex-derivatives","ETHF0:USTF0",1641632646339,2.00479,3220.3,3219.2,4.45125865]
["bitfinex-derivatives","ETHF0:USTF0",1641632646840,0.03726919,3220.2,3219.2,4.45125865]
["bitfinex-derivatives","ETHF0:USTF0",1641632649644,2.00479,3220.3,3219.2,4.45125865]
["bitfinex-derivatives","ETHF0:USTF0",1641632650047,2.00479,3220.3,3219.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632650247,6.15896375,3221.0,3220.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632650449,6.15896375,3221.0,3220.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632650748,0.78496375,3221.0,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632651149,0.78496375,3221.0,3220.9,1.13596858]
["bitfinex-derivatives","ETHF0:USTF0",1641632651750,0.616109,3221.1,3220.9,1.13596858]
["bitfinex-derivatives","ETHF0:USTF0",1641632651949,0.616109,3221.1,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632652149,0.616109,3221.1,3221.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632652749,0.616109,3221.1,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632654853,0.616109,3221.1,3219.6,37.0158]
["bitfinex-derivatives","ETHF0:USTF0",1641632654854,2.380897,3221.1,3219.6,37.0158]
["bitfinex-derivatives","ETHF0:USTF0",1641632655055,1.5,3220.7,3219.3,0.78161498]
["bitfinex-derivatives","ETHF0:USTF0",1641632655356,39.70973652,3220.7,3219.3,0.78161498]
["bitfinex-derivatives","ETHF0:USTF0",1641632655756,0.03723621,3220.6,3219.4,0.92518555]
["bitfinex-derivatives","ETHF0:USTF0",1641632655959,2.00479,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632656157,2.00479,3220.3,3219.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632656658,2.620899,3220.3,3219.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632657359,0.264788,3220.2,3219.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632657558,0.264788,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632658160,2.4835473,3221.2,3219.7,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641632658359,5.374,3221.5,3219.7,1.118388]
["bitfinex-derivatives","ETHF0:USTF0",1641632658562,1.5,3221.5,3219.7,1.118388]
["bitfinex-derivatives","ETHF0:USTF0",1641632658959,40.13786399,3221.8,3219.7,1.118388]
["bitfinex-derivatives","ETHF0:USTF0",1641632658960,0.78496375,3221.1,3219.7,1.118388]
["bitfinex-derivatives","ETHF0:USTF0",1641632659761,0.0372285,3221.0,3219.7,1.118388]
["bitfinex-derivatives","ETHF0:USTF0",1641632659959,0.0372285,3221.0,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632660165,0.6533375,3221.0,3220.7,1.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1641632660561,0.616109,3221.0,3220.7,1.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1641632661263,2.00479,3221.3,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632661463,2.269578,3221.3,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632661663,0.03722707,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632662563,0.616109,3221.1,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632662763,0.616109,3221.1,3220.7,1.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1641632662964,0.264788,3221.0,3220.7,1.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1641632663663,0.616109,3221.1,3220.7,1.00764833]
["bitfinex-derivatives","ETHF0:USTF0",1641632664263,2.00479,3221.3,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632664464,0.78496375,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632664866,1.40107275,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632665066,0.78496375,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632665666,1.04662913,3221.5,3221.0,3.05138212]
["bitfinex-derivatives","ETHF0:USTF0",1641632665867,0.78718733,3221.6,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632666069,0.78718733,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632666266,0.78718733,3221.6,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632666866,1.40329633,3221.6,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632667068,1.04662913,3221.8,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632667471,1.5,3222.2,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632667868,0.30198678,3222.1,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632668270,0.03719878,3222.0,3221.5,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641632668471,1.5,3221.8,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632668670,1.53719878,3222.0,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632668870,0.44079028,3222.1,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632668871,0.03719878,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632669072,0.65330778,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632669272,0.03719878,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632669671,0.30198678,3221.8,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632669972,0.03719878,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632670171,0.03719878,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632670571,0.03719878,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632670772,0.03719878,3221.6,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632670973,0.03719878,3221.8,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632671172,0.616109,3221.9,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632671370,0.03719535,3221.7,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632671771,0.03719535,3221.8,3221.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632671969,1.04662913,3222.2,3221.6,1.0922282]
["bitfinex-derivatives","ETHF0:USTF0",1641632672170,1.04662913,3222.2,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632672574,0.03718137,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632673671,0.65329037,3222.2,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632673871,0.03718137,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632674272,0.03718137,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632674673,0.30196937,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632674872,0.30196937,3222.1,3221.6,1.0922282]
["bitfinex-derivatives","ETHF0:USTF0",1641632675074,0.03718137,3222.0,3221.6,1.0922282]
["bitfinex-derivatives","ETHF0:USTF0",1641632675273,0.03718137,3222.0,3221.6,1.3570162]
["bitfinex-derivatives","ETHF0:USTF0",1641632675672,0.264788,3222.1,3221.6,1.3570162]
["bitfinex-derivatives","ETHF0:USTF0",1641632677576,0.264788,3222.1,3221.6,1.0922282]
["bitfinex-derivatives","ETHF0:USTF0",1641632677774,0.03719027,3222.0,3221.6,1.0922282]
["bitfinex-derivatives","ETHF0:USTF0",1641632677976,0.264788,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632678175,1.5,3221.8,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632678477,0.264788,3221.7,3220.5,38.7218]
["bitfinex-derivatives","ETHF0:USTF0",1641632679078,0.30197827,3221.7,3220.5,38.7218]
["bitfinex-derivatives","ETHF0:USTF0",1641632679476,0.03719027,3221.6,3220.5,38.7218]
["bitfinex-derivatives","ETHF0:USTF0",1641632680078,0.03719027,3221.6,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632680277,0.264788,3221.5,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632680479,0.880897,3221.5,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632681378,0.880897,3221.5,3221.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641632681780,1.5,3221.1,3220.8,0.87738161]
["bitfinex-derivatives","ETHF0:USTF0",1641632681979,1.5,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632681980,1.5,3220.9,3219.3,1.55223343]
["bitfinex-derivatives","ETHF0:USTF0",1641632682179,1.5,3220.4,3219.3,1.55223343]
["bitfinex-derivatives","ETHF0:USTF0",1641632682379,0.616109,3220.3,3219.3,1.55223343]
["bitfinex-derivatives","ETHF0:USTF0",1641632682581,0.880897,3220.3,3219.3,1.55223343]
["bitfinex-derivatives","ETHF0:USTF0",1641632683179,1.5,3220.1,3219.2,3.98000689]
["bitfinex-derivatives","ETHF0:USTF0",1641632683381,0.264788,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632683780,1.5,3219.8,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632683979,1.19657416,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632684181,2.00479,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632684580,0.880897,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632685981,2.00479,3219.6,3219.2,2.85641212]
["bitfinex-derivatives","ETHF0:USTF0",1641632686181,2.00479,3219.6,3219.2,3.45571212]
["bitfinex-derivatives","ETHF0:USTF0",1641632686381,2.00479,3219.6,3219.2,3.72050012]
["bitfinex-derivatives","ETHF0:USTF0",1641632686781,2.269578,3219.6,3219.2,3.72050012]
["bitfinex-derivatives","ETHF0:USTF0",1641632686981,2.269578,3219.6,3219.2,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1641632687182,2.269578,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632689184,2.269578,3219.6,3219.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1641632689484,2.269578,3219.6,3219.2,3.616365]
["bitfinex-derivatives","ETHF0:USTF0",1641632689884,2.00479,3219.6,3219.2,3.616365]
["bitfinex-derivatives","ETHF0:USTF0",1641632690186,2.269578,3219.6,3219.2,2.975578]
["bitfinex-derivatives","ETHF0:USTF0",1641632691085,2.269578,3219.6,3219.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1641632693786,2.00479,3219.6,3219.2,2.71079]
["bitfinex-derivatives","ETHF0:USTF0",1641632693987,2.00479,3220.0,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632694187,0.264788,3219.9,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632697491,0.264788,3219.9,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632697992,0.9317653,3219.7,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632698192,0.264788,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632700396,1.764788,3219.6,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632700797,15.74187626,3219.4,3218.8,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632700996,1.5,3219.2,3218.8,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632701398,1.5,3219.2,3218.5,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632701595,0.264788,3219.1,3218.5,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632702197,2.00479,3218.8,3218.5,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632702798,2.00479,3218.8,3218.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632703001,2.00479,3218.8,3218.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632703499,2.00479,3218.8,3218.4,1.28559321]
["bitfinex-derivatives","ETHF0:USTF0",1641632703699,2.00479,3218.8,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632705605,2.00479,3218.8,3218.6,1.25927337]
["bitfinex-derivatives","ETHF0:USTF0",1641632706005,2.00479,3218.8,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632706207,1.55293248,3219.7,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632706208,0.78883243,3220.0,3218.7,4.02752989]
["bitfinex-derivatives","ETHF0:USTF0",1641632706408,0.78883243,3220.0,3219.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632706607,0.78883243,3220.0,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632707209,0.78883243,3220.0,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632708110,0.616109,3220.1,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632708709,0.616109,3220.1,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632709108,2.00479,3220.7,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632709309,0.616109,3220.3,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632710309,0.616109,3220.3,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632711609,0.264788,3220.2,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632715215,0.78883243,3220.6,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632715414,0.78883243,3220.6,3219.9,3.8931511]
["bitfinex-derivatives","ETHF0:USTF0",1641632715614,0.616109,3220.5,3219.9,3.8931511]
["bitfinex-derivatives","ETHF0:USTF0",1641632715817,0.616109,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632716417,2.00479,3220.7,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632716418,2.00479,3220.7,3220.0,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641632717219,2.00479,3220.7,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632718231,0.616109,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632720023,0.880897,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632720223,0.880897,3220.6,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632721031,0.880897,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632721627,0.880897,3220.6,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632722927,0.880897,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632723327,0.616109,3220.6,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632723529,2.79362243,3220.7,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632725330,2.00479,3220.7,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632726230,0.616109,3220.6,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632727029,0.880897,3220.6,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632727731,0.264788,3220.6,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632727930,2.00479,3220.7,3220.0,0.915788]
["bitfinex-derivatives","ETHF0:USTF0",1641632728131,2.00479,3220.7,3220.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632728331,2.00479,3220.7,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632731933,0.264788,3220.6,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632732134,0.264788,3220.6,3219.9,3.3325391]
["bitfinex-derivatives","ETHF0:USTF0",1641632734233,0.264788,3220.6,3219.9,3.0677511]
["bitfinex-derivatives","ETHF0:USTF0",1641632734935,1.5,3220.4,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632735134,1.5,3220.2,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632735336,0.616109,3220.1,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632735535,0.264788,3220.0,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632736337,2.269578,3220.0,3219.9,1.0629611]
["bitfinex-derivatives","ETHF0:USTF0",1641632736536,2.269578,3220.0,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632737338,3.05841043,3220.0,3219.2,2.7905429]
["bitfinex-derivatives","ETHF0:USTF0",1641632737539,3.05841043,3220.0,3219.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632739941,3.05841043,3220.0,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632740141,0.78883243,3220.0,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632740440,0.78883243,3220.0,3219.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641632740643,0.78883243,3220.0,3219.9,4.60178]
["bitfinex-derivatives","ETHF0:USTF0",1641632740940,0.78883243,3220.1,3219.9,4.866568]
["bitfinex-derivatives","ETHF0:USTF0",1641632741141,0.78883243,3220.1,3220.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632742142,1.04662913,3220.3,3220.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632742341,0.78883243,3220.5,3220.0,1.44304644]
["bitfinex-derivatives","ETHF0:USTF0",1641632742541,0.78883243,3220.5,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632742742,0.616109,3220.4,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632742942,0.616109,3220.4,3220.0,0.80225944]
["bitfinex-derivatives","ETHF0:USTF0",1641632743344,0.616109,3220.4,3220.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632743542,0.616109,3220.4,3220.1,1.90406266]
["bitfinex-derivatives","ETHF0:USTF0",1641632743743,2.79362243,3220.7,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632744044,0.264788,3220.6,3220.1,1.26327566]
["bitfinex-derivatives","ETHF0:USTF0",1641632744243,0.264788,3220.6,3220.1,1.52806366]
["bitfinex-derivatives","ETHF0:USTF0",1641632744744,1.05362043,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632745346,0.78883243,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632745544,0.78883243,3220.6,3220.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632746149,2.269578,3220.7,3220.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632747048,2.00479,3220.7,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632749750,2.00479,3220.7,3220.2,1.4265399]
["bitfinex-derivatives","ETHF0:USTF0",1641632750352,2.269578,3220.7,3220.2,1.4265399]
["bitfinex-derivatives","ETHF0:USTF0",1641632751056,2.269578,3220.7,3220.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632751457,2.269578,3220.7,3220.1,0.7857529]
["bitfinex-derivatives","ETHF0:USTF0",1641632752556,2.269578,3220.7,3220.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632754061,2.00479,3220.7,3220.2,1.785675]
["bitfinex-derivatives","ETHF0:USTF0",1641632755558,2.620899,3220.7,3220.2,1.785675]
["bitfinex-derivatives","ETHF0:USTF0",1641632755765,2.00479,3220.7,3220.2,1.785675]
["bitfinex-derivatives","ETHF0:USTF0",1641632755960,2.00479,3220.7,3220.2,3.28562561]
["bitfinex-derivatives","ETHF0:USTF0",1641632756359,2.00479,3220.7,3220.2,4.07137851]
["bitfinex-derivatives","ETHF0:USTF0",1641632756762,2.00479,3220.7,3220.2,2.5714279]
["bitfinex-derivatives","ETHF0:USTF0",1641632756961,0.78883243,3220.9,3220.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632757162,0.78883243,3220.9,3220.5,1.81641931]
["bitfinex-derivatives","ETHF0:USTF0",1641632757561,0.78883243,3220.9,3220.8,1.5514628]
["bitfinex-derivatives","ETHF0:USTF0",1641632757961,0.78883243,3220.9,3220.8,1.8162508]
["bitfinex-derivatives","ETHF0:USTF0",1641632758360,3.243e-05,3220.9,3220.8,3.31620141]
["bitfinex-derivatives","ETHF0:USTF0",1641632758560,3.243e-05,3220.9,3220.8,5.32099141]
["bitfinex-derivatives","ETHF0:USTF0",1641632758764,1.04662913,3221.2,3220.8,5.96177841]
["bitfinex-derivatives","ETHF0:USTF0",1641632758961,0.78983929,3221.3,3220.8,4.4618278]
["bitfinex-derivatives","ETHF0:USTF0",1641632761069,0.880897,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632761968,0.880897,3221.3,3220.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641632762167,0.880897,3221.3,3220.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641632762368,2.00479,3221.7,3220.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641632762571,1.04662913,3221.6,3220.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641632764872,1.54195789,3221.6,3220.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641632765474,1.54195789,3221.6,3221.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632765675,1.54195789,3221.6,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632765874,2.15806689,3221.6,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632766074,1.37622576,3221.6,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632766676,1.37622576,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632766874,0.264788,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632767074,2.00479,3221.7,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632767278,2.00479,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632768276,2.269578,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632768678,2.00479,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632772182,0.880897,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632773980,0.264788,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632774883,0.880897,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632776283,0.264788,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632776484,2.00479,3221.7,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632776686,2.00479,3221.7,3221.2,2.09374605]
["bitfinex-derivatives","ETHF0:USTF0",1641632777085,2.00479,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632779288,2.00479,3221.7,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632779488,0.264788,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632780691,1.05396796,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632783094,0.264788,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632784095,1.05396796,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632786096,0.78917996,3221.5,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632786499,0.264788,3221.4,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632786899,2.00479,3221.3,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632803027,0.78917996,3221.6,3221.2,1.28844605]
["bitfinex-derivatives","ETHF0:USTF0",1641632803223,0.78917996,3221.6,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632805823,0.78917996,3221.6,3221.3,0.859988]
["bitfinex-derivatives","ETHF0:USTF0",1641632811131,0.78917996,3221.6,3221.3,1.63488299]
["bitfinex-derivatives","ETHF0:USTF0",1641632814033,0.78917996,3221.5,3221.3,1.63488299]
["bitfinex-derivatives","ETHF0:USTF0",1641632814936,0.78917996,3221.6,3221.3,1.63488299]
["bitfinex-derivatives","ETHF0:USTF0",1641632815334,0.78917996,3221.6,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632816139,0.78917996,3221.5,3221.4,3.26676014]
["bitfinex-derivatives","ETHF0:USTF0",1641632817941,0.78917996,3221.5,3221.4,2.49186515]
["bitfinex-derivatives","ETHF0:USTF0",1641632818143,1.05396796,3221.5,3221.4,2.49186515]
["bitfinex-derivatives","ETHF0:USTF0",1641632818941,0.264788,3221.5,3221.4,2.49186515]
["bitfinex-derivatives","ETHF0:USTF0",1641632819143,0.7590799,3221.5,3221.4,3.27096142]
["bitfinex-derivatives","ETHF0:USTF0",1641632820150,0.7590799,3221.5,3221.4,2.78388627]
["bitfinex-derivatives","ETHF0:USTF0",1641632820346,1.80570903,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632822649,0.7590799,3221.5,3221.4,3.27106241]
["bitfinex-derivatives","ETHF0:USTF0",1641632824151,0.4942919,3221.5,3221.4,3.27106241]
["bitfinex-derivatives","ETHF0:USTF0",1641632824350,0.4942919,3221.5,3221.4,4.16466241]
["bitfinex-derivatives","ETHF0:USTF0",1641632825252,0.4942919,3221.5,3221.4,4.42945041]
["bitfinex-derivatives","ETHF0:USTF0",1641632825653,0.4942919,3221.5,3221.4,3.65035414]
["bitfinex-derivatives","ETHF0:USTF0",1641632825852,1.04662913,3221.6,3221.4,3.65035414]
["bitfinex-derivatives","ETHF0:USTF0",1641632826054,1.54092103,3221.7,3221.4,3.65035414]
["bitfinex-derivatives","ETHF0:USTF0",1641632827055,1.04662913,3221.7,3221.6,0.77958063]
["bitfinex-derivatives","ETHF0:USTF0",1641632827256,1.04662913,3221.8,3221.6,0.77958063]
["bitfinex-derivatives","ETHF0:USTF0",1641632827459,1.04662913,3221.8,3221.7,1.25639247]
["bitfinex-derivatives","ETHF0:USTF0",1641632832261,1.54092103,3221.9,3221.7,1.25639247]
["bitfinex-derivatives","ETHF0:USTF0",1641632832460,1.54092103,3221.9,3221.7,1.52118047]
["bitfinex-derivatives","ETHF0:USTF0",1641632833466,1.04662913,3221.9,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632834667,1.04662913,3221.9,3221.8,3.33796183]
["bitfinex-derivatives","ETHF0:USTF0",1641632834869,1.04662913,3222.1,3221.8,10.78235333]
["bitfinex-derivatives","ETHF0:USTF0",1641632835069,1.04662913,3222.1,3222.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632836776,2.00479,3222.4,3222.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632837175,1.04662913,3222.6,3222.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632837375,1.04662913,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632837574,1.04662913,3222.6,3222.2,4.50925219]
["bitfinex-derivatives","ETHF0:USTF0",1641632837777,1.04662913,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632837977,1.04662913,3222.8,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632839377,3.58576557,3223.3,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632839378,1.04662913,3223.0,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632839578,0.264788,3222.9,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632839777,1.04662913,3223.0,3222.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632839978,1.04662913,3223.0,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632840679,0.49508696,3222.8,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632841280,0.49508696,3222.8,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632841879,1.04662913,3222.9,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632842081,1.54171609,3223.1,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632842278,1.54171609,3223.1,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632843179,0.78983692,3222.9,3222.8,2.75068234]
["bitfinex-derivatives","ETHF0:USTF0",1641632843381,0.78983692,3222.9,3222.8,4.30116369]
["bitfinex-derivatives","ETHF0:USTF0",1641632843878,0.78983692,3222.9,3222.8,2.48589434]
["bitfinex-derivatives","ETHF0:USTF0",1641632844080,0.78983692,3222.9,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632844880,0.264788,3223.1,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632845081,2.00479,3223.3,3222.7,2.01092435]
["bitfinex-derivatives","ETHF0:USTF0",1641632845082,2.00479,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632845281,2.00479,3223.3,3222.8,1.108288]
["bitfinex-derivatives","ETHF0:USTF0",1641632846183,2.79462692,3223.3,3222.8,1.108288]
["bitfinex-derivatives","ETHF0:USTF0",1641632847684,3.67552392,3223.3,3222.8,1.108288]
["bitfinex-derivatives","ETHF0:USTF0",1641632848085,3.05941492,3223.3,3222.8,1.108288]
["bitfinex-derivatives","ETHF0:USTF0",1641632849088,2.269578,3223.3,3222.8,1.108288]
["bitfinex-derivatives","ETHF0:USTF0",1641632849389,2.269578,3223.3,3222.8,2.0391382]
["bitfinex-derivatives","ETHF0:USTF0",1641632851590,0.616109,3223.2,3222.8,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641632851789,0.616109,3223.2,3222.7,3.56151388]
["bitfinex-derivatives","ETHF0:USTF0",1641632851790,0.264788,3223.1,3222.7,3.56151388]
["bitfinex-derivatives","ETHF0:USTF0",1641632854594,0.880897,3223.1,3222.7,3.56151388]
["bitfinex-derivatives","ETHF0:USTF0",1641632854893,0.880897,3223.1,3222.7,2.92072688]
["bitfinex-derivatives","ETHF0:USTF0",1641632855091,0.880897,3223.1,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632858293,0.264788,3223.1,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632861595,0.264788,3223.1,3222.7,1.63492535]
["bitfinex-derivatives","ETHF0:USTF0",1641632864298,0.264788,3223.1,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632867600,2.00479,3223.3,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632867801,2.00479,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632868001,2.269578,3223.3,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632868201,2.269578,3223.3,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632871902,3.208578,3223.3,3222.7,1.37013735]
["bitfinex-derivatives","ETHF0:USTF0",1641632872103,3.208578,3223.3,3222.2,3.55560317]
["bitfinex-derivatives","ETHF0:USTF0",1641632872104,1.5,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632872302,1.5,3222.4,3222.1,0.77930092]
["bitfinex-derivatives","ETHF0:USTF0",1641632872503,1.5,3222.2,3221.4,1.58032816]
["bitfinex-derivatives","ETHF0:USTF0",1641632872704,0.616109,3222.3,3221.4,1.58032816]
["bitfinex-derivatives","ETHF0:USTF0",1641632873005,0.264788,3222.1,3221.4,1.58032816]
["bitfinex-derivatives","ETHF0:USTF0",1641632873503,0.264788,3222.1,3221.3,1.31694014]
["bitfinex-derivatives","ETHF0:USTF0",1641632873703,0.264788,3222.1,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632874604,0.264788,3222.1,3221.7,2.66889]
["bitfinex-derivatives","ETHF0:USTF0",1641632874804,0.616109,3222.3,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632875206,2.00479,3222.5,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632875707,2.00479,3222.5,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632875905,2.00479,3222.5,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632877505,29.44815598,3223.2,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632878204,1.53713573,3223.1,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632878407,0.03713573,3223.1,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632878605,1.5,3222.9,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632878905,0.880897,3222.8,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632881507,0.880897,3222.8,3222.2,1.43584358]
["bitfinex-derivatives","ETHF0:USTF0",1641632881808,0.880897,3222.8,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632882107,0.880897,3222.8,3222.7,1.01795192]
["bitfinex-derivatives","ETHF0:USTF0",1641632882608,0.880897,3222.8,3222.7,1.88730123]
["bitfinex-derivatives","ETHF0:USTF0",1641632883008,0.880897,3222.8,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632883908,0.880897,3222.8,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632884508,0.880897,3222.8,3222.2,1.50462668]
["bitfinex-derivatives","ETHF0:USTF0",1641632884709,0.880897,3222.8,3222.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632885511,0.880897,3222.8,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632885709,0.880897,3222.8,3222.4,0.74614146]
["bitfinex-derivatives","ETHF0:USTF0",1641632886411,0.616109,3222.8,3222.4,0.74614146]
["bitfinex-derivatives","ETHF0:USTF0",1641632886910,0.616109,3222.8,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632887411,0.616109,3222.8,3222.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632888212,0.616109,3222.8,3222.5,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632889314,0.264788,3222.7,3222.5,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632890116,0.264788,3222.7,3222.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632890117,0.264788,3222.7,3222.3,1.12235739]
["bitfinex-derivatives","ETHF0:USTF0",1641632890716,0.264788,3222.7,3222.3,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632891117,0.264788,3222.7,3222.4,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632892020,0.49511431,3222.6,3222.3,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632892217,0.264788,3222.5,3222.3,0.48157039]
["bitfinex-derivatives","ETHF0:USTF0",1641632893219,0.79101318,3222.4,3222.3,1.26054266]
["bitfinex-derivatives","ETHF0:USTF0",1641632894222,0.79101318,3222.4,3222.2,2.28359895]
["bitfinex-derivatives","ETHF0:USTF0",1641632894421,0.264788,3222.3,3222.2,2.28359895]
["bitfinex-derivatives","ETHF0:USTF0",1641632895123,0.79101318,3222.4,3222.2,2.28359895]
["bitfinex-derivatives","ETHF0:USTF0",1641632895623,0.79101318,3222.4,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632896627,1.83764231,3222.6,3222.3,0.74540429]
["bitfinex-derivatives","ETHF0:USTF0",1641632896825,0.264788,3222.5,3222.3,0.48061629]
["bitfinex-derivatives","ETHF0:USTF0",1641632897725,0.79101318,3222.6,3222.3,0.48061629]
["bitfinex-derivatives","ETHF0:USTF0",1641632898124,0.79101318,3222.5,3222.3,1.25738908]
["bitfinex-derivatives","ETHF0:USTF0",1641632898925,0.79101318,3222.5,3222.3,0.48061629]
["bitfinex-derivatives","ETHF0:USTF0",1641632899128,0.79101318,3222.7,3222.3,0.48061629]
["bitfinex-derivatives","ETHF0:USTF0",1641632899833,0.79101318,3222.7,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632900033,0.79101318,3222.7,3222.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632900233,0.79101318,3222.7,3222.5,0.77626903]
["bitfinex-derivatives","ETHF0:USTF0",1641632900934,0.79101318,3222.7,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632901538,0.79101318,3222.8,3222.6,1.04105703]
["bitfinex-derivatives","ETHF0:USTF0",1641632902534,0.79101318,3222.8,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632902737,4.00958,3222.9,3222.7,0.48061629]
["bitfinex-derivatives","ETHF0:USTF0",1641632903337,4.00958,3222.9,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632903537,4.00958,3222.9,3222.8,1.170788]
["bitfinex-derivatives","ETHF0:USTF0",1641632905039,4.00958,3222.9,3222.8,1.65140429]
["bitfinex-derivatives","ETHF0:USTF0",1641632907046,0.79101318,3223.1,3222.8,1.65140429]
["bitfinex-derivatives","ETHF0:USTF0",1641632907846,0.79101318,3223.1,3222.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632908346,0.79101318,3223.1,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632908546,1.04662913,3223.4,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632908748,0.79101318,3223.5,3223.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632908947,1.40712218,3223.5,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632909746,1.40712218,3223.5,3223.2,2.70037515]
["bitfinex-derivatives","ETHF0:USTF0",1641632910749,1.40712218,3223.5,3223.2,2.21975886]
["bitfinex-derivatives","ETHF0:USTF0",1641632910950,0.79101318,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632911350,1.05580118,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632911851,0.264788,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632912855,1.05580118,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632913957,0.79101318,3223.3,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632915858,0.616109,3223.5,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632915859,0.79101318,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632916859,0.264788,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632918157,1.05580118,3223.4,3223.2,1.44379485]
["bitfinex-derivatives","ETHF0:USTF0",1641632918558,1.05580118,3223.4,3222.9,2.78075401]
["bitfinex-derivatives","ETHF0:USTF0",1641632919460,1.05580118,3223.4,3223.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632919659,1.05580118,3223.4,3223.0,1.455887]
["bitfinex-derivatives","ETHF0:USTF0",1641632920960,0.264788,3223.4,3223.0,1.455887]
["bitfinex-derivatives","ETHF0:USTF0",1641632921862,0.264788,3223.4,3223.1,0.77596401]
["bitfinex-derivatives","ETHF0:USTF0",1641632922063,0.264788,3223.4,3223.2,1.13934274]
["bitfinex-derivatives","ETHF0:USTF0",1641632924364,0.616109,3223.5,3223.2,1.13934274]
["bitfinex-derivatives","ETHF0:USTF0",1641632925463,2.00479,3223.6,3223.2,1.13934274]
["bitfinex-derivatives","ETHF0:USTF0",1641632925663,0.79101318,3223.7,3223.2,1.13934274]
["bitfinex-derivatives","ETHF0:USTF0",1641632925664,0.79101318,3223.7,3223.2,2.63929335]
["bitfinex-derivatives","ETHF0:USTF0",1641632925864,0.79101318,3223.7,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632926067,0.79101318,3223.7,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632926266,1.58097557,3224.4,3223.6,2.70883861]
["bitfinex-derivatives","ETHF0:USTF0",1641632926465,1.58097557,3224.4,3223.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632926666,1.58097557,3224.4,3223.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632926867,20.20796159,3225.1,3224.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632927367,16.934,3225.1,3224.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632927565,1.05253621,3224.5,3224.2,2.89930663]
["bitfinex-derivatives","ETHF0:USTF0",1641632927767,1.57880432,3225.0,3224.3,3.0107479]
["bitfinex-derivatives","ETHF0:USTF0",1641632927967,1.57880432,3225.0,3224.6,3.50474061]
["bitfinex-derivatives","ETHF0:USTF0",1641632928367,1.57880432,3225.0,3224.9,31.01749179]
["bitfinex-derivatives","ETHF0:USTF0",1641632928567,2.00479,3225.4,3224.9,32.08182784]
["bitfinex-derivatives","ETHF0:USTF0",1641632928768,2.00479,3225.4,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632928970,2.00479,3225.4,3225.0,0.994288]
["bitfinex-derivatives","ETHF0:USTF0",1641632929367,3.27396159,3225.7,3225.0,0.994288]
["bitfinex-derivatives","ETHF0:USTF0",1641632929867,16.7802,3226.3,3225.0,0.994288]
["bitfinex-derivatives","ETHF0:USTF0",1641632930068,16.7802,3226.3,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632930069,18.88409,3226.2,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632930270,18.88409,3226.2,3225.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641632930469,0.880897,3226.1,3225.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632930769,0.91788937,3226.1,3225.5,1.53101897]
["bitfinex-derivatives","ETHF0:USTF0",1641632931069,0.03699237,3226.0,3225.5,1.53101897]
["bitfinex-derivatives","ETHF0:USTF0",1641632931271,0.264788,3225.9,3225.5,1.53101897]
["bitfinex-derivatives","ETHF0:USTF0",1641632931469,0.264788,3225.9,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632933972,2.00479,3225.7,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632935576,0.264788,3225.6,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632935775,2.00479,3225.7,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632937879,2.00479,3225.7,3225.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632938779,2.00479,3225.7,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632939280,0.264788,3225.6,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632940280,2.00479,3225.7,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632940478,2.00479,3225.7,3225.5,1.48183197]
["bitfinex-derivatives","ETHF0:USTF0",1641632941690,2.269578,3225.7,3225.5,1.48183197]
["bitfinex-derivatives","ETHF0:USTF0",1641632943592,2.00479,3225.7,3225.5,1.48183197]
["bitfinex-derivatives","ETHF0:USTF0",1641632943992,2.00479,3225.7,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632944290,32.19045812,3226.2,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632944691,32.19045812,3226.2,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632945091,32.45524612,3226.2,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632945691,33.07135512,3226.2,3225.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632945893,33.07135512,3226.2,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632946193,34.46003612,3226.2,3225.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632946394,4.274368,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632947394,4.00958,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632948795,4.274368,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632950798,4.00958,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632951898,4.274368,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632954900,4.890477,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632955303,4.890477,3226.2,3225.6,1.262487]
["bitfinex-derivatives","ETHF0:USTF0",1641632955703,4.274368,3226.2,3225.6,1.527275]
["bitfinex-derivatives","ETHF0:USTF0",1641632956304,4.274368,3226.2,3225.6,1.262487]
["bitfinex-derivatives","ETHF0:USTF0",1641632956504,1.5,3225.8,3225.5,0.89023197]
["bitfinex-derivatives","ETHF0:USTF0",1641632956806,0.880897,3225.7,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632957005,0.880897,3225.7,3224.6,1.41758727]
["bitfinex-derivatives","ETHF0:USTF0",1641632957006,1.796197,3225.7,3224.6,1.41758727]
["bitfinex-derivatives","ETHF0:USTF0",1641632957607,1.796197,3225.7,3224.7,1.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1641632957807,1.180088,3225.7,3224.7,1.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1641632958206,2.00479,3225.2,3224.7,1.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1641632958407,2.00479,3225.2,3224.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632958605,2.00479,3225.2,3224.8,1.662575]
["bitfinex-derivatives","ETHF0:USTF0",1641632961810,2.00479,3225.5,3224.8,1.662575]
["bitfinex-derivatives","ETHF0:USTF0",1641632962011,2.269578,3225.5,3224.8,1.662575]
["bitfinex-derivatives","ETHF0:USTF0",1641632962210,2.269578,3225.5,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632962412,0.616109,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632963112,0.264788,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641632967016,0.264788,3225.3,3224.7,1.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1641632967418,0.264788,3225.3,3224.7,1.79334302]
["bitfinex-derivatives","ETHF0:USTF0",1641632968015,0.264788,3225.3,3224.7,1.15255602]
["bitfinex-derivatives","ETHF0:USTF0",1641632969615,0.264788,3225.3,3224.7,1.79334302]
["bitfinex-derivatives","ETHF0:USTF0",1641632970417,0.264788,3225.3,3224.7,2.05813102]
["bitfinex-derivatives","ETHF0:USTF0",1641632973923,0.880897,3225.3,3224.7,2.05813102]
["bitfinex-derivatives","ETHF0:USTF0",1641632974124,0.264788,3225.3,3224.7,2.05813102]
["bitfinex-derivatives","ETHF0:USTF0",1641632976226,4.00958,3225.5,3224.7,2.05813102]
["bitfinex-derivatives","ETHF0:USTF0",1641632976427,2.00479,3225.5,3225.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632976628,2.00479,3225.5,3225.3,3.0493029]
["bitfinex-derivatives","ETHF0:USTF0",1641632976827,2.00479,3225.5,3225.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632977131,2.00479,3225.5,3225.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641632977329,2.00479,3225.5,3225.4,2.0597413]
["bitfinex-derivatives","ETHF0:USTF0",1641632977931,0.78445118,3226.3,3225.4,2.0597413]
["bitfinex-derivatives","ETHF0:USTF0",1641632978129,0.78445118,3226.3,3225.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632978332,0.78445118,3226.3,3225.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632978731,2.00479,3226.4,3225.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641632978930,2.00479,3226.4,3225.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632979130,2.00479,3226.4,3225.8,0.998188]
["bitfinex-derivatives","ETHF0:USTF0",1641632979331,2.00479,3226.4,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632979530,2.00479,3226.4,3226.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632979732,2.00479,3226.4,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632980135,2.00479,3226.4,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641632983441,2.00479,3226.4,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641632983640,3.50479,3226.4,3225.9,1.73986067]
["bitfinex-derivatives","ETHF0:USTF0",1641632983838,2.00479,3226.4,3225.9,1.73986067]
["bitfinex-derivatives","ETHF0:USTF0",1641632984042,0.264788,3226.3,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632986539,1.764788,3226.3,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632988144,0.264788,3226.3,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632988345,2.00479,3226.0,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632988744,2.00479,3226.0,3225.9,1.61051759]
["bitfinex-derivatives","ETHF0:USTF0",1641632989044,2.00479,3226.0,3225.9,0.96973059]
["bitfinex-derivatives","ETHF0:USTF0",1641632990750,2.00479,3226.0,3225.9,2.23443931]
["bitfinex-derivatives","ETHF0:USTF0",1641632991847,5.73597058,3226.0,3225.4,1.31694014]
["bitfinex-derivatives","ETHF0:USTF0",1641632992048,1.5,3225.5,3224.6,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632992247,2.00479,3225.2,3224.6,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632992648,2.269578,3225.2,3224.6,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641632993649,2.269578,3225.2,3224.5,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641632993848,2.269578,3225.2,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641632994249,2.00479,3224.8,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641632996253,0.264788,3225.0,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641632996856,2.00479,3225.2,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641632997051,2.00479,3225.2,3224.7,1.10976875]
["bitfinex-derivatives","ETHF0:USTF0",1641632999758,2.620899,3225.2,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641633000161,2.620899,3225.2,3224.7,1.10976875]
["bitfinex-derivatives","ETHF0:USTF0",1641633000463,2.620899,3225.2,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641633000862,0.264788,3225.1,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641633001462,2.00479,3225.2,3224.7,0.84498075]
["bitfinex-derivatives","ETHF0:USTF0",1641633001660,2.00479,3225.2,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633002261,2.00479,3225.2,3224.7,2.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1641633002461,2.620899,3225.2,3224.7,2.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1641633003062,0.264788,3225.1,3224.7,2.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1641633003463,0.264788,3225.1,3224.7,3.04148894]
["bitfinex-derivatives","ETHF0:USTF0",1641633003963,0.264788,3225.1,3224.7,2.13591394]
["bitfinex-derivatives","ETHF0:USTF0",1641633005970,2.620899,3225.2,3224.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633007369,2.620899,3225.2,3224.7,1.10976875]
["bitfinex-derivatives","ETHF0:USTF0",1641633007570,2.620899,3225.2,3224.7,2.40070194]
["bitfinex-derivatives","ETHF0:USTF0",1641633008171,2.885687,3225.2,3224.7,2.40070194]
["bitfinex-derivatives","ETHF0:USTF0",1641633010177,2.00479,3225.2,3224.7,2.40070194]
["bitfinex-derivatives","ETHF0:USTF0",1641633010377,2.00479,3225.2,3224.8,1.29093319]
["bitfinex-derivatives","ETHF0:USTF0",1641633010778,2.00479,3225.2,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633011678,2.00479,3225.2,3224.8,1.29093319]
["bitfinex-derivatives","ETHF0:USTF0",1641633012178,0.264788,3225.1,3224.8,1.78557881]
["bitfinex-derivatives","ETHF0:USTF0",1641633014180,0.264788,3225.1,3224.8,0.49464562]
["bitfinex-derivatives","ETHF0:USTF0",1641633014881,0.264788,3225.1,3224.8,1.78557881]
["bitfinex-derivatives","ETHF0:USTF0",1641633015479,2.00479,3225.2,3224.8,1.78557881]
["bitfinex-derivatives","ETHF0:USTF0",1641633015688,2.00479,3225.2,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633018286,2.00479,3225.2,3225.0,0.49464562]
["bitfinex-derivatives","ETHF0:USTF0",1641633020786,2.269578,3225.2,3225.0,0.49464562]
["bitfinex-derivatives","ETHF0:USTF0",1641633021388,2.269578,3225.2,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633021389,1.5,3225.1,3224.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633021589,1.5,3224.7,3224.5,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633021790,0.616109,3224.6,3224.5,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633021987,1.467609,3224.6,3224.5,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633022187,1.732397,3224.6,3224.3,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633022589,2.00479,3224.4,3224.3,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633022989,2.269578,3224.4,3224.3,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633023594,2.269578,3224.4,3223.8,2.98300257]
["bitfinex-derivatives","ETHF0:USTF0",1641633023795,2.269578,3224.4,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633025196,2.269578,3224.4,3223.8,2.98300257]
["bitfinex-derivatives","ETHF0:USTF0",1641633025398,2.269578,3224.4,3223.8,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633025799,3.769578,3224.4,3223.8,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633026199,2.269578,3224.4,3223.8,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633027398,2.269578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633028001,2.269578,3224.4,3223.9,1.5708561]
["bitfinex-derivatives","ETHF0:USTF0",1641633028301,2.269578,3224.4,3223.9,2.4987561]
["bitfinex-derivatives","ETHF0:USTF0",1641633030703,3.769578,3224.4,3223.9,2.2339681]
["bitfinex-derivatives","ETHF0:USTF0",1641633030904,3.769578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633031104,2.269578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633032106,3.769578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633032505,2.269578,3224.4,3223.9,2.2116431]
["bitfinex-derivatives","ETHF0:USTF0",1641633034210,2.269578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633035609,3.769578,3224.4,3223.9,1.3060681]
["bitfinex-derivatives","ETHF0:USTF0",1641633038018,3.769578,3224.4,3224.0,0.77511891]
["bitfinex-derivatives","ETHF0:USTF0",1641633039016,3.769578,3224.4,3223.9,0.77511891]
["bitfinex-derivatives","ETHF0:USTF0",1641633039819,1.5,3224.1,3223.9,0.77511891]
["bitfinex-derivatives","ETHF0:USTF0",1641633040121,1.19531431,3224.0,3223.5,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633040319,1.5,3223.8,3223.5,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633040519,0.264788,3223.7,3223.5,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633040723,2.00479,3223.6,3223.5,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633040921,2.00479,3223.6,3223.2,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633041122,0.264788,3223.5,3223.0,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633041822,0.264788,3223.5,3223.1,1.4691073]
["bitfinex-derivatives","ETHF0:USTF0",1641633043124,1.55124619,3223.2,3223.1,1.4691073]
["bitfinex-derivatives","ETHF0:USTF0",1641633043323,2.380897,3223.2,3223.1,1.4691073]
["bitfinex-derivatives","ETHF0:USTF0",1641633043522,2.380897,3223.2,3222.9,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633043723,1.5,3223.0,3222.8,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633043925,0.264788,3222.9,3222.8,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633044525,0.6773,3223.0,3222.8,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633044924,0.93063246,3223.7,3222.8,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633045127,0.264788,3223.5,3222.9,1.29701103]
["bitfinex-derivatives","ETHF0:USTF0",1641633045327,0.616109,3223.4,3222.9,1.29701103]
["bitfinex-derivatives","ETHF0:USTF0",1641633046128,1.55099116,3223.7,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633046528,2.00479,3223.8,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633049530,2.00479,3223.8,3223.0,1.81524771]
["bitfinex-derivatives","ETHF0:USTF0",1641633050729,2.00479,3223.8,3223.0,3.10803921]
["bitfinex-derivatives","ETHF0:USTF0",1641633052333,2.00479,3223.8,3223.1,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633052531,2.00479,3223.8,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633052730,2.00479,3223.8,3223.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633052933,2.00479,3223.8,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633053131,2.620899,3223.8,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633053631,2.620899,3223.8,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633054631,2.620899,3223.8,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633056733,0.264788,3223.7,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633060138,2.620899,3223.8,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633060337,2.885687,3223.8,3223.4,0.9304902]
["bitfinex-derivatives","ETHF0:USTF0",1641633060837,2.885687,3223.8,3223.4,1.70413729]
["bitfinex-derivatives","ETHF0:USTF0",1641633061038,2.885687,3223.8,3223.4,0.77364709]
["bitfinex-derivatives","ETHF0:USTF0",1641633061639,2.885687,3223.8,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633063040,2.885687,3223.8,3223.1,0.77364709]
["bitfinex-derivatives","ETHF0:USTF0",1641633063243,2.885687,3223.8,3223.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633063940,2.885687,3223.8,3223.1,0.77364709]
["bitfinex-derivatives","ETHF0:USTF0",1641633064141,3.676687,3223.8,3223.1,0.77364709]
["bitfinex-derivatives","ETHF0:USTF0",1641633064949,3.676687,3223.8,3223.1,1.26854771]
["bitfinex-derivatives","ETHF0:USTF0",1641633068652,2.885687,3223.8,3223.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633068851,2.00479,3223.8,3223.2,1.702475]
["bitfinex-derivatives","ETHF0:USTF0",1641633069552,1.5,3223.3,3223.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1641633069758,3.83151732,3223.3,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633069952,3.83151732,3223.3,3222.6,3.2975815]
["bitfinex-derivatives","ETHF0:USTF0",1641633069953,1.5,3222.8,3222.6,1.2927915]
["bitfinex-derivatives","ETHF0:USTF0",1641633070154,0.264788,3222.7,3221.9,2.62986127]
["bitfinex-derivatives","ETHF0:USTF0",1641633070356,0.264788,3222.7,3222.5,1.54172459]
["bitfinex-derivatives","ETHF0:USTF0",1641633070553,0.264788,3222.7,3222.5,1.53772459]
["bitfinex-derivatives","ETHF0:USTF0",1641633071555,0.880897,3222.7,3222.5,1.53772459]
["bitfinex-derivatives","ETHF0:USTF0",1641633071958,0.880897,3222.7,3222.4,0.6598398]
["bitfinex-derivatives","ETHF0:USTF0",1641633072157,0.880897,3222.7,3222.0,4.63465127]
["bitfinex-derivatives","ETHF0:USTF0",1641633072158,0.880897,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633073960,2.380897,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633074158,0.880897,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633074858,2.00479,3222.4,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633075057,0.264788,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633076857,27.83588399,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633078258,27.83588399,3222.3,3222.1,1.18943951]
["bitfinex-derivatives","ETHF0:USTF0",1641633082063,27.83588399,3222.3,3222.1,1.16243951]
["bitfinex-derivatives","ETHF0:USTF0",1641633084766,27.57109599,3222.3,3222.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633084965,27.57109599,3222.3,3222.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633086067,27.57109599,3222.3,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633089473,27.57109599,3222.3,3222.1,1.16243951]
["bitfinex-derivatives","ETHF0:USTF0",1641633089674,0.264788,3222.2,3222.1,1.16243951]
["bitfinex-derivatives","ETHF0:USTF0",1641633090680,1.19583979,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633091576,1.84683979,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633093284,0.264788,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633093480,27.57109599,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633094382,27.57109599,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633094780,28.18720499,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633095181,28.18720499,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633101584,28.18720499,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633101785,28.18720499,3222.3,3222.1,1.031088]
["bitfinex-derivatives","ETHF0:USTF0",1641633102486,27.57109599,3222.3,3222.1,1.031088]
["bitfinex-derivatives","ETHF0:USTF0",1641633106191,27.57109599,3222.3,3222.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1641633106390,0.264788,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633109594,27.57109599,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633110496,0.264788,3222.2,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633120808,27.57109599,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633121010,27.57109599,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633122209,27.57109599,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633122510,27.83588399,3222.3,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633123710,27.83588399,3222.3,3222.1,0.77819773]
["bitfinex-derivatives","ETHF0:USTF0",1641633125013,27.83588399,3222.3,3222.1,1.23810536]
["bitfinex-derivatives","ETHF0:USTF0",1641633127815,27.83588399,3222.3,3222.2,0.77819773]
["bitfinex-derivatives","ETHF0:USTF0",1641633130520,27.57109599,3222.3,3222.2,0.77819773]
["bitfinex-derivatives","ETHF0:USTF0",1641633131324,27.57109599,3222.3,3222.1,0.45990763]
["bitfinex-derivatives","ETHF0:USTF0",1641633132821,27.83588399,3222.3,3222.1,0.45990763]
["bitfinex-derivatives","ETHF0:USTF0",1641633133223,27.57109599,3222.3,3222.1,0.45990763]
["bitfinex-derivatives","ETHF0:USTF0",1641633134924,27.57109599,3222.3,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633135124,27.57109599,3222.3,3222.2,0.868988]
["bitfinex-derivatives","ETHF0:USTF0",1641633136427,27.57109599,3222.3,3222.2,1.32889563]
["bitfinex-derivatives","ETHF0:USTF0",1641633137329,27.57109599,3222.3,3222.2,0.45990763]
["bitfinex-derivatives","ETHF0:USTF0",1641633137531,44.19767903,3222.3,3221.8,1.55427157]
["bitfinex-derivatives","ETHF0:USTF0",1641633137728,4.65351937,3221.8,3221.5,1.92832445]
["bitfinex-derivatives","ETHF0:USTF0",1641633137926,0.880897,3221.7,3221.5,1.92832445]
["bitfinex-derivatives","ETHF0:USTF0",1641633138127,5.847296,3221.7,3221.5,1.92832445]
["bitfinex-derivatives","ETHF0:USTF0",1641633138831,5.847296,3221.7,3220.8,7.01757578]
["bitfinex-derivatives","ETHF0:USTF0",1641633138832,5.847296,3221.7,3220.8,8.94590023]
["bitfinex-derivatives","ETHF0:USTF0",1641633139029,5.847296,3221.7,3220.8,5.31759326]
["bitfinex-derivatives","ETHF0:USTF0",1641633140030,5.847296,3221.7,3220.8,3.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1641633140031,0.79128875,3221.6,3220.8,3.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1641633140432,5.231418,3221.5,3220.8,3.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1641633141030,6.113518,3221.5,3220.8,3.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1641633142333,5.231418,3221.5,3220.8,3.38926881]
["bitfinex-derivatives","ETHF0:USTF0",1641633142531,0.79128875,3221.8,3221.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633142732,0.79128875,3221.8,3221.4,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1641633143132,0.79128875,3221.8,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633143331,0.79128875,3221.8,3221.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633143533,0.79128875,3221.8,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633144530,0.79128875,3221.8,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633144733,0.880897,3221.9,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633146433,0.880897,3221.9,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633146632,0.264788,3221.9,3221.5,0.877388]
["bitfinex-derivatives","ETHF0:USTF0",1641633147032,0.264788,3221.9,3221.5,2.17749192]
["bitfinex-derivatives","ETHF0:USTF0",1641633147232,0.79128875,3222.3,3221.5,2.17749192]
["bitfinex-derivatives","ETHF0:USTF0",1641633147832,26.18506697,3222.1,3221.5,2.17749192]
["bitfinex-derivatives","ETHF0:USTF0",1641633148434,26.18506697,3222.1,3221.5,0.877388]
["bitfinex-derivatives","ETHF0:USTF0",1641633148633,26.18506697,3222.1,3221.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633148834,26.18506697,3222.1,3221.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1641633149035,26.18506697,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633150338,26.44985497,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633150636,26.18506697,3222.1,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633154643,26.18506697,3222.1,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633154843,26.18506697,3222.1,3221.9,1.10309959]
["bitfinex-derivatives","ETHF0:USTF0",1641633155043,26.18506697,3222.1,3221.9,1.36788759]
["bitfinex-derivatives","ETHF0:USTF0",1641633156045,0.79063651,3222.3,3222.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633156247,1.05418201,3222.6,3222.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633156448,1.05418201,3222.6,3222.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633156649,1.58127302,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633156846,1.58127302,3223.0,3222.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633157050,1.58127302,3223.0,3222.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633157246,1.05407106,3223.2,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633157447,1.05407106,3223.2,3223.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633157846,1.05407106,3223.2,3223.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633159046,1.58127302,3223.6,3223.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633159247,1.58127302,3223.6,3223.2,2.14073761]
["bitfinex-derivatives","ETHF0:USTF0",1641633159447,0.49494144,3224.0,3223.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633159848,0.49494144,3224.0,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633160047,0.49494144,3224.0,3223.9,2.60739]
["bitfinex-derivatives","ETHF0:USTF0",1641633160447,0.49494144,3224.0,3223.9,3.92323244]
["bitfinex-derivatives","ETHF0:USTF0",1641633161349,2.46217002,3224.2,3223.9,3.92323244]
["bitfinex-derivatives","ETHF0:USTF0",1641633161350,0.49494144,3224.1,3223.9,3.92323244]
["bitfinex-derivatives","ETHF0:USTF0",1641633162749,0.49494144,3224.1,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633163152,0.49494144,3224.1,3224.0,1.76362259]
["bitfinex-derivatives","ETHF0:USTF0",1641633163753,0.49494144,3224.1,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633164557,0.264788,3224.2,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633165556,0.49494144,3224.1,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633165759,1.43644144,3224.1,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633165956,2.05255044,3224.1,3224.0,1.49883459]
["bitfinex-derivatives","ETHF0:USTF0",1641633166959,2.05255044,3224.1,3222.9,1.5505102]
["bitfinex-derivatives","ETHF0:USTF0",1641633166960,18.41344298,3224.1,3222.5,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633167258,0.93064699,3223.6,3222.5,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633167758,0.93069706,3223.4,3222.5,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633167960,1.75719706,3223.4,3223.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633168159,14.190897,3223.3,3222.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633168560,1.5,3222.9,3222.0,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633168959,1.55140984,3222.8,3222.0,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633169158,0.264788,3222.7,3222.0,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633169359,1.090388,3222.7,3222.0,1.30121096]
["bitfinex-derivatives","ETHF0:USTF0",1641633169767,1.090388,3222.7,3222.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633169966,1.090388,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633170365,1.706497,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633170969,1.706497,3222.7,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633171868,1.706497,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633172069,0.880897,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633173569,0.880897,3222.7,3222.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633174169,0.880897,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633178778,14.190897,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633178977,14.836997,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633179779,1.526997,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633179980,2.00479,3222.6,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633180180,0.264788,3222.5,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633180881,0.264788,3222.5,3222.0,1.40027206]
["bitfinex-derivatives","ETHF0:USTF0",1641633181081,2.00479,3223.0,3222.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633182082,2.00479,3223.0,3222.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633182282,2.00479,3223.0,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633182883,2.00479,3223.0,3222.7,1.16379203]
["bitfinex-derivatives","ETHF0:USTF0",1641633183082,2.00479,3223.0,3222.7,1.93449203]
["bitfinex-derivatives","ETHF0:USTF0",1641633183284,2.00479,3223.0,3222.7,2.19928003]
["bitfinex-derivatives","ETHF0:USTF0",1641633187687,2.885687,3223.0,3222.7,1.16379203]
["bitfinex-derivatives","ETHF0:USTF0",1641633188087,2.885687,3223.0,3222.7,1.80457903]
["bitfinex-derivatives","ETHF0:USTF0",1641633188588,2.00479,3223.0,3222.7,2.93346703]
["bitfinex-derivatives","ETHF0:USTF0",1641633192690,0.7888632,3223.4,3222.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633192892,0.7888632,3223.4,3223.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633193091,0.7888632,3223.4,3222.8,29.83351252]
["bitfinex-derivatives","ETHF0:USTF0",1641633193392,0.7888632,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633193593,1.0518176,3223.6,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633193793,18.06521404,3224.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633194194,2.04186779,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633194395,0.264788,3224.2,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633194698,0.264788,3224.2,3223.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633194894,0.264788,3224.2,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633199204,0.03706893,3224.1,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633199703,2.620899,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633199905,0.264788,3224.2,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633200305,0.3018564,3224.2,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633201406,0.3018564,3224.2,3223.7,1.63644041]
["bitfinex-derivatives","ETHF0:USTF0",1641633203608,0.264788,3224.2,3223.7,1.63644041]
["bitfinex-derivatives","ETHF0:USTF0",1641633203808,0.78816342,3224.1,3223.7,1.63644041]
["bitfinex-derivatives","ETHF0:USTF0",1641633205009,0.78816342,3224.2,3223.7,1.63644041]
["bitfinex-derivatives","ETHF0:USTF0",1641633206211,0.78816342,3224.1,3223.7,1.63644041]
["bitfinex-derivatives","ETHF0:USTF0",1641633206610,2.885687,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633206611,3.40906242,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633206811,0.264788,3224.2,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633207012,1.05295142,3224.2,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633207912,0.264788,3224.2,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633209214,1.05295142,3224.2,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633209414,1.05295142,3224.2,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633209814,1.05295142,3224.2,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633210016,0.78816342,3224.2,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633210215,0.78816342,3224.2,3223.8,1.149888]
["bitfinex-derivatives","ETHF0:USTF0",1641633211723,2.885687,3224.3,3223.8,1.149888]
["bitfinex-derivatives","ETHF0:USTF0",1641633212424,3.67385042,3224.3,3223.8,1.149888]
["bitfinex-derivatives","ETHF0:USTF0",1641633212923,3.67385042,3224.3,3223.8,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1641633214026,3.67385042,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633215126,3.67385042,3224.3,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633215727,2.885687,3224.3,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633216328,2.885687,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633217230,2.885687,3224.3,3223.7,2.01243941]
["bitfinex-derivatives","ETHF0:USTF0",1641633217630,2.885687,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633218430,16.195687,3224.3,3223.7,1.37165241]
["bitfinex-derivatives","ETHF0:USTF0",1641633218730,1.05088456,3223.9,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633218930,0.264788,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633219130,0.79018306,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633219531,1.05497106,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633219930,0.264788,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633221836,0.75970889,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633222934,1.81059345,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633224034,0.75970889,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633225435,0.49492089,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633226035,1.05088456,3223.7,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633227137,1.54580545,3223.7,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633228139,1.05088456,3223.6,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633228938,1.05088456,3223.6,3223.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633229339,1.54580545,3223.7,3223.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633229541,1.54580545,3223.7,3223.5,2.995078]
["bitfinex-derivatives","ETHF0:USTF0",1641633230843,0.79052503,3223.7,3223.5,3.77089391]
["bitfinex-derivatives","ETHF0:USTF0",1641633231842,0.79052503,3223.7,3223.5,2.995078]
["bitfinex-derivatives","ETHF0:USTF0",1641633232143,1.05088456,3224.0,3223.6,0.42866636]
["bitfinex-derivatives","ETHF0:USTF0",1641633232144,0.79052503,3223.9,3223.6,0.42866636]
["bitfinex-derivatives","ETHF0:USTF0",1641633232343,0.79052503,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633233143,1.05531303,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633234041,0.264788,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633234242,0.75970889,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633234443,1.81059345,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633235244,0.75970889,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633238547,0.49492089,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633239148,0.75970889,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633239550,0.75970889,3223.9,3223.8,3.2056827]
["bitfinex-derivatives","ETHF0:USTF0",1641633239753,0.264788,3223.9,3223.8,3.2056827]
["bitfinex-derivatives","ETHF0:USTF0",1641633240350,0.7903503,3224.0,3223.8,3.2056827]
["bitfinex-derivatives","ETHF0:USTF0",1641633240553,0.7903503,3224.0,3223.8,2.78220445]
["bitfinex-derivatives","ETHF0:USTF0",1641633240753,0.7903503,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633241556,0.7903503,3224.0,3223.8,3.2055847]
["bitfinex-derivatives","ETHF0:USTF0",1641633242657,0.7903503,3224.0,3223.8,3.04699245]
["bitfinex-derivatives","ETHF0:USTF0",1641633245361,0.7903503,3223.9,3223.8,3.04699245]
["bitfinex-derivatives","ETHF0:USTF0",1641633246360,0.7903503,3224.1,3223.8,2.695825]
["bitfinex-derivatives","ETHF0:USTF0",1641633247463,0.7903503,3224.1,3224.0,0.77790137]
["bitfinex-derivatives","ETHF0:USTF0",1641633247961,0.7903503,3224.1,3224.0,1.68347637]
["bitfinex-derivatives","ETHF0:USTF0",1641633248361,0.7903503,3224.1,3224.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641633250966,0.49485195,3224.5,3224.0,4.41031561]
["bitfinex-derivatives","ETHF0:USTF0",1641633251166,1.57632683,3224.8,3224.0,4.41031561]
["bitfinex-derivatives","ETHF0:USTF0",1641633251566,1.57632683,3224.8,3224.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633251765,1.57632683,3224.8,3224.5,1.040088]
["bitfinex-derivatives","ETHF0:USTF0",1641633251976,1.57632683,3224.8,3224.5,2.54003861]
["bitfinex-derivatives","ETHF0:USTF0",1641633252166,1.57632683,3224.8,3224.6,0.9626988]
["bitfinex-derivatives","ETHF0:USTF0",1641633252366,1.57632683,3224.8,3224.6,1.6034858]
["bitfinex-derivatives","ETHF0:USTF0",1641633252569,0.264788,3224.9,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633254569,3.58111683,3225.6,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633254769,1.57632683,3225.6,3224.8,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641633255071,1.57632683,3225.7,3225.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633255270,1.57632683,3225.7,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633255470,0.616109,3225.6,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633255870,1.84111483,3225.7,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633256271,0.49467007,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633256470,0.49467007,3225.5,3225.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641633256670,0.49467007,3225.5,3225.4,5.56390823]
["bitfinex-derivatives","ETHF0:USTF0",1641633257471,0.49467007,3225.6,3225.4,5.82869623]
["bitfinex-derivatives","ETHF0:USTF0",1641633258773,1.57632683,3226.3,3225.4,5.82869623]
["bitfinex-derivatives","ETHF0:USTF0",1641633259173,0.03698857,3226.2,3225.4,5.82869623]
["bitfinex-derivatives","ETHF0:USTF0",1641633259373,0.264788,3226.1,3225.4,5.82869623]
["bitfinex-derivatives","ETHF0:USTF0",1641633259982,0.03698857,3226.0,3225.4,5.82869623]
["bitfinex-derivatives","ETHF0:USTF0",1641633260484,0.264788,3225.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633260883,0.49467007,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633261084,0.49467007,3226.0,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633261683,1.05061866,3226.0,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633262484,0.264788,3226.0,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633264990,0.264788,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633265188,0.30177411,3226.0,3225.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633265590,0.264788,3226.0,3225.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633266490,0.264788,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633268193,1.31540666,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633269394,0.264788,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633270895,0.264788,3226.0,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633271995,0.78687064,3226.2,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633272196,0.264788,3226.2,3225.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633273298,0.264788,3226.2,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633273299,0.616109,3226.1,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633273498,0.264788,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633279307,1.5,3225.9,3225.4,0.78952306]
["bitfinex-derivatives","ETHF0:USTF0",1641633279506,1.55006317,3225.6,3224.7,16.1312]
["bitfinex-derivatives","ETHF0:USTF0",1641633279706,1.55006317,3225.6,3224.0,1.29302651]
["bitfinex-derivatives","ETHF0:USTF0",1641633279906,0.9301101,3225.5,3224.0,1.29302651]
["bitfinex-derivatives","ETHF0:USTF0",1641633280106,1.8408101,3225.5,3224.0,1.29302651]
["bitfinex-derivatives","ETHF0:USTF0",1641633280507,1.8408101,3225.5,3224.0,0.77327714]
["bitfinex-derivatives","ETHF0:USTF0",1641633280909,2.00479,3225.0,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633281109,2.00479,3225.0,3224.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633282011,2.00479,3225.0,3224.3,1.770975]
["bitfinex-derivatives","ETHF0:USTF0",1641633282208,2.00479,3225.3,3224.3,1.770975]
["bitfinex-derivatives","ETHF0:USTF0",1641633282209,2.00479,3225.3,3224.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633282407,2.00479,3225.3,3224.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633282608,2.00479,3225.3,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633282809,2.00479,3225.3,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633283311,2.620899,3225.3,3224.9,1.33316471]
["bitfinex-derivatives","ETHF0:USTF0",1641633285014,2.269578,3225.3,3224.9,1.33316471]
["bitfinex-derivatives","ETHF0:USTF0",1641633285216,2.269578,3225.3,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633285717,2.269578,3225.3,3224.9,1.33316471]
["bitfinex-derivatives","ETHF0:USTF0",1641633286116,2.269578,3225.3,3224.4,1.27318809]
["bitfinex-derivatives","ETHF0:USTF0",1641633286915,4.274368,3225.3,3224.4,1.27318809]
["bitfinex-derivatives","ETHF0:USTF0",1641633291929,4.274368,3225.3,3224.4,2.12128809]
["bitfinex-derivatives","ETHF0:USTF0",1641633292128,4.274368,3225.3,3224.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633292327,4.00958,3225.3,3224.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633292526,2.00479,3225.3,3224.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633292727,2.00479,3225.3,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633293127,2.00479,3225.3,3225.0,1.11384596]
["bitfinex-derivatives","ETHF0:USTF0",1641633293427,2.00479,3225.3,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633293627,2.00479,3225.3,3225.1,1.134588]
["bitfinex-derivatives","ETHF0:USTF0",1641633294130,0.78687064,3225.8,3225.1,1.134588]
["bitfinex-derivatives","ETHF0:USTF0",1641633294329,0.78687064,3225.8,3225.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633294529,0.78687064,3225.8,3225.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633294729,0.78687064,3225.8,3225.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633294932,2.00479,3225.9,3225.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633295231,2.00479,3225.9,3225.6,1.46679354]
["bitfinex-derivatives","ETHF0:USTF0",1641633295833,2.269578,3225.9,3225.6,1.46679354]
["bitfinex-derivatives","ETHF0:USTF0",1641633296936,0.264788,3225.9,3225.6,1.46679354]
["bitfinex-derivatives","ETHF0:USTF0",1641633298536,0.78687064,3226.2,3225.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633298941,1.05061866,3226.4,3226.1,5.50953061]
["bitfinex-derivatives","ETHF0:USTF0",1641633299139,1.05061866,3226.4,3226.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633299540,1.57632683,3226.8,3226.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633299740,1.57632683,3226.8,3226.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633300040,1.97040854,3227.1,3226.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633300240,1.97040854,3227.1,3226.4,1.24245193]
["bitfinex-derivatives","ETHF0:USTF0",1641633300241,1.97040854,3227.1,3227.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633300440,1.97040854,3227.1,3227.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1641633300840,1.97040854,3227.1,3227.0,2.20244953]
["bitfinex-derivatives","ETHF0:USTF0",1641633301042,1.97040854,3227.1,3227.0,3.94245153]
["bitfinex-derivatives","ETHF0:USTF0",1641633301446,1.97040854,3227.1,3227.0,1.93766153]
["bitfinex-derivatives","ETHF0:USTF0",1641633301641,0.264788,3227.1,3227.0,1.06166153]
["bitfinex-derivatives","ETHF0:USTF0",1641633302141,0.616109,3227.2,3227.0,1.06166153]
["bitfinex-derivatives","ETHF0:USTF0",1641633302339,0.264788,3227.4,3227.0,1.06166153]
["bitfinex-derivatives","ETHF0:USTF0",1641633302940,2.00479,3227.2,3227.0,1.06166153]
["bitfinex-derivatives","ETHF0:USTF0",1641633303743,2.00479,3227.8,3227.0,1.32644953]
["bitfinex-derivatives","ETHF0:USTF0",1641633303944,2.00479,3227.8,3227.3,1.54840228]
["bitfinex-derivatives","ETHF0:USTF0",1641633304142,2.00479,3227.8,3227.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633304345,2.00479,3227.8,3227.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633304743,1.5,3227.7,3227.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1641633304945,2.00479,3227.8,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633305143,2.00479,3227.8,3227.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633305544,0.880897,3227.7,3227.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633305743,1.783997,3227.7,3227.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633305946,1.783997,3227.7,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633306747,3.283997,3227.7,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633307547,1.783997,3227.7,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633307747,3.283997,3227.7,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633307947,0.03692228,3227.6,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633308149,0.264788,3227.5,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633308647,1.81394348,3227.5,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633308847,0.264788,3227.5,3227.2,0.97389387]
["bitfinex-derivatives","ETHF0:USTF0",1641633310048,1.5,3227.3,3226.1,19.12759]
["bitfinex-derivatives","ETHF0:USTF0",1641633310248,0.9011,3227.5,3226.1,19.12759]
["bitfinex-derivatives","ETHF0:USTF0",1641633310447,1.5,3227.3,3226.1,19.12759]
["bitfinex-derivatives","ETHF0:USTF0",1641633310647,0.9011,3227.5,3226.1,19.12759]
["bitfinex-derivatives","ETHF0:USTF0",1641633311051,2.00479,3227.0,3226.2,1.03485414]
["bitfinex-derivatives","ETHF0:USTF0",1641633311250,2.00479,3227.0,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633311951,2.00479,3227.0,3226.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633312350,2.00479,3227.0,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633313053,2.00479,3227.4,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633313253,2.00479,3227.4,3226.7,1.11112624]
["bitfinex-derivatives","ETHF0:USTF0",1641633313452,0.264788,3227.3,3226.7,1.11112624]
["bitfinex-derivatives","ETHF0:USTF0",1641633313853,2.370588,3227.3,3226.7,0.84633824]
["bitfinex-derivatives","ETHF0:USTF0",1641633314053,1.54940511,3227.0,3226.7,0.84633824]
["bitfinex-derivatives","ETHF0:USTF0",1641633314256,0.880897,3226.9,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633314453,0.880897,3226.9,3226.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633315057,2.00479,3226.7,3226.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633315357,0.264788,3226.6,3226.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633316056,1.134888,3226.6,3226.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633317057,0.8701,3226.6,3226.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633317260,2.00479,3226.7,3226.3,0.996788]
["bitfinex-derivatives","ETHF0:USTF0",1641633318661,0.880897,3226.6,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633319063,2.00479,3226.3,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633319263,0.264788,3226.2,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633319963,2.00479,3226.3,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633320762,0.264788,3226.2,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633321164,2.00479,3226.3,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633321368,2.269578,3226.3,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633322368,1.5,3226.2,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633322567,0.264788,3226.1,3226.0,0.86002285]
["bitfinex-derivatives","ETHF0:USTF0",1641633322769,0.264788,3226.1,3225.6,1.80387075]
["bitfinex-derivatives","ETHF0:USTF0",1641633323067,3.50479,3225.7,3225.6,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633323267,2.269578,3225.7,3225.6,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633323466,2.269578,3225.7,3225.1,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633323666,2.269578,3225.7,3225.1,1.41106953]
["bitfinex-derivatives","ETHF0:USTF0",1641633324066,2.269578,3225.7,3225.1,1.67585753]
["bitfinex-derivatives","ETHF0:USTF0",1641633324466,2.00479,3225.7,3225.1,1.67585753]
["bitfinex-derivatives","ETHF0:USTF0",1641633325067,2.00479,3225.7,3225.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633325469,0.264788,3225.6,3225.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633325969,0.264788,3225.6,3225.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633326770,0.264788,3225.6,3225.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633328570,0.264788,3225.6,3225.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633330574,0.264788,3225.6,3225.0,0.89584901]
["bitfinex-derivatives","ETHF0:USTF0",1641633331175,0.264788,3225.6,3225.0,1.53663601]
["bitfinex-derivatives","ETHF0:USTF0",1641633331575,0.264788,3225.6,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633332376,0.616109,3225.5,3225.0,1.53663601]
["bitfinex-derivatives","ETHF0:USTF0",1641633332874,0.264788,3225.4,3225.0,1.53663601]
["bitfinex-derivatives","ETHF0:USTF0",1641633333475,0.264788,3225.4,3225.0,1.80142401]
["bitfinex-derivatives","ETHF0:USTF0",1641633334077,0.264788,3225.4,3225.0,1.53663601]
["bitfinex-derivatives","ETHF0:USTF0",1641633334476,0.264788,3225.4,3225.0,1.80142401]
["bitfinex-derivatives","ETHF0:USTF0",1641633334678,2.00479,3225.7,3225.0,1.80142401]
["bitfinex-derivatives","ETHF0:USTF0",1641633335077,0.264788,3225.6,3225.0,1.80142401]
["bitfinex-derivatives","ETHF0:USTF0",1641633341784,1.5,3225.4,3225.0,0.89584901]
["bitfinex-derivatives","ETHF0:USTF0",1641633341993,1.5,3225.4,3224.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633341994,1.764788,3225.3,3224.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633342184,1.5,3225.0,3224.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633342483,0.264788,3225.0,3224.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633343386,2.269578,3225.0,3224.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633343588,2.269578,3225.0,3224.5,1.29302651]
["bitfinex-derivatives","ETHF0:USTF0",1641633343787,2.269578,3225.0,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633345190,2.00479,3225.0,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633345389,2.00479,3225.0,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633347995,2.00479,3225.0,3224.7,1.03507053]
["bitfinex-derivatives","ETHF0:USTF0",1641633351603,2.00479,3225.0,3224.8,1.26490603]
["bitfinex-derivatives","ETHF0:USTF0",1641633351802,2.00479,3225.0,3224.9,1.33862293]
["bitfinex-derivatives","ETHF0:USTF0",1641633357307,2.00479,3225.0,3224.7,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633357707,0.264788,3224.9,3224.7,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633358114,0.264788,3224.9,3224.6,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633360112,0.264788,3224.9,3224.6,1.26492983]
["bitfinex-derivatives","ETHF0:USTF0",1641633360511,2.00479,3225.0,3224.6,1.26492983]
["bitfinex-derivatives","ETHF0:USTF0",1641633360712,2.00479,3225.0,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633362416,2.00479,3225.0,3224.7,1.03507053]
["bitfinex-derivatives","ETHF0:USTF0",1641633363114,2.00479,3225.0,3224.7,1.66737053]
["bitfinex-derivatives","ETHF0:USTF0",1641633363316,2.00479,3225.7,3224.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633365116,2.00479,3225.7,3225.2,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633365317,2.00479,3225.7,3225.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633366321,17.3943,3226.2,3225.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633366518,17.3943,3226.2,3225.4,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633366719,0.880897,3226.1,3225.4,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633367219,0.880897,3226.1,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633367718,0.880897,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633368122,2.380897,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633372322,3.35757276,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633372722,16.66757276,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633372924,15.16757276,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633373122,1.85757276,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633374124,2.64395245,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633374927,1.5,3226.0,3225.4,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633375226,1.59278476,3226.1,3225.6,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633375428,0.264788,3225.9,3225.6,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633375627,0.264788,3225.9,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633378730,2.37916445,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633379331,2.37916445,3226.1,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633380131,2.37916445,3226.1,3225.7,3.03986053]
["bitfinex-derivatives","ETHF0:USTF0",1641633380332,2.37916445,3226.1,3225.8,1.26482575]
["bitfinex-derivatives","ETHF0:USTF0",1641633380533,1.40248869,3226.1,3225.8,1.26482575]
["bitfinex-derivatives","ETHF0:USTF0",1641633380733,0.78637969,3226.1,3225.9,1.27324288]
["bitfinex-derivatives","ETHF0:USTF0",1641633380934,0.78637969,3226.1,3225.9,2.22974288]
["bitfinex-derivatives","ETHF0:USTF0",1641633381334,0.78637969,3226.2,3225.9,2.22974288]
["bitfinex-derivatives","ETHF0:USTF0",1641633382436,0.78637969,3226.1,3225.9,2.22974288]
["bitfinex-derivatives","ETHF0:USTF0",1641633384043,0.78637969,3226.1,3225.9,1.96495488]
["bitfinex-derivatives","ETHF0:USTF0",1641633384242,0.78637969,3226.1,3225.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1641633384442,14.09637969,3226.1,3225.8,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633384642,0.264788,3226.0,3225.8,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633385543,1.05116769,3226.0,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633386646,1.05116769,3226.0,3225.8,1.26483923]
["bitfinex-derivatives","ETHF0:USTF0",1641633387646,1.05116769,3226.0,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633389249,0.78637969,3226.0,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633389448,0.78637969,3226.0,3225.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633389748,0.78637969,3226.0,3225.8,1.152688]
["bitfinex-derivatives","ETHF0:USTF0",1641633390349,1.91447367,3226.2,3225.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633391151,3.41447367,3226.2,3225.9,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633391349,3.67926167,3226.2,3225.8,1.03507053]
["bitfinex-derivatives","ETHF0:USTF0",1641633391751,3.67926167,3226.2,3225.8,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633393051,0.78637969,3226.1,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633394453,0.264788,3226.0,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633394852,0.264788,3226.0,3225.8,1.26482415]
["bitfinex-derivatives","ETHF0:USTF0",1641633397357,0.264788,3226.0,3225.8,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633397558,0.264788,3226.0,3225.7,2.77507253]
["bitfinex-derivatives","ETHF0:USTF0",1641633398764,0.264788,3226.0,3225.7,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633398965,1.05116769,3226.0,3225.7,0.77028253]
["bitfinex-derivatives","ETHF0:USTF0",1641633399165,17.57049456,3225.8,3225.7,8.253e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641633399369,17.83528256,3225.8,3225.2,1.29302651]
["bitfinex-derivatives","ETHF0:USTF0",1641633399566,17.83528256,3225.8,3224.9,2.19641094]
["bitfinex-derivatives","ETHF0:USTF0",1641633399567,1.46798133,3225.2,3224.9,2.19641094]
["bitfinex-derivatives","ETHF0:USTF0",1641633399768,0.616109,3225.1,3224.2,1.54986857]
["bitfinex-derivatives","ETHF0:USTF0",1641633399966,0.880897,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633400567,0.264788,3225.1,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633400766,2.00479,3225.4,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633400967,2.00479,3225.4,3225.0,0.48526305]
["bitfinex-derivatives","ETHF0:USTF0",1641633401169,2.269578,3225.4,3225.1,1.09771324]
["bitfinex-derivatives","ETHF0:USTF0",1641633402170,2.00479,3225.4,3225.1,1.09771324]
["bitfinex-derivatives","ETHF0:USTF0",1641633402369,2.00479,3225.4,3225.2,0.48526305]
["bitfinex-derivatives","ETHF0:USTF0",1641633403372,0.264788,3225.3,3225.2,0.48526305]
["bitfinex-derivatives","ETHF0:USTF0",1641633407578,0.264788,3225.3,3225.1,1.09771324]
["bitfinex-derivatives","ETHF0:USTF0",1641633408876,0.264788,3225.3,3224.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633409475,0.264788,3225.3,3224.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641633410980,0.264788,3225.3,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633411880,0.880897,3225.3,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633412080,0.880897,3225.3,3224.8,1.78289856]
["bitfinex-derivatives","ETHF0:USTF0",1641633413482,0.880897,3225.3,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633414382,0.880897,3225.3,3224.8,1.78289856]
["bitfinex-derivatives","ETHF0:USTF0",1641633415386,0.880897,3225.3,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633416785,1.471597,3225.3,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633418593,1.5,3224.9,3224.8,0.48559998]
["bitfinex-derivatives","ETHF0:USTF0",1641633418789,0.264788,3224.8,3224.6,1.29729858]
["bitfinex-derivatives","ETHF0:USTF0",1641633419189,1.5,3224.7,3224.5,1.29729858]
["bitfinex-derivatives","ETHF0:USTF0",1641633419487,2.380897,3224.6,3224.5,1.29729858]
["bitfinex-derivatives","ETHF0:USTF0",1641633419687,3.061397,3224.6,3224.5,1.29729858]
["bitfinex-derivatives","ETHF0:USTF0",1641633420089,7.070977,3224.6,3224.5,1.29729858]
["bitfinex-derivatives","ETHF0:USTF0",1641633420292,1.36242374,3224.5,3224.3,1.55600393]
["bitfinex-derivatives","ETHF0:USTF0",1641633420486,1.764788,3224.4,3224.3,1.55600393]
["bitfinex-derivatives","ETHF0:USTF0",1641633420889,0.264788,3224.4,3224.3,2.33468318]
["bitfinex-derivatives","ETHF0:USTF0",1641633421189,5.56025369,3224.6,3224.3,0.77867925]
["bitfinex-derivatives","ETHF0:USTF0",1641633421392,5.82504169,3224.6,3224.3,0.77867925]
["bitfinex-derivatives","ETHF0:USTF0",1641633423490,5.56025369,3224.6,3224.3,1.04346725]
["bitfinex-derivatives","ETHF0:USTF0",1641633424090,2.00479,3224.6,3224.3,1.04346725]
["bitfinex-derivatives","ETHF0:USTF0",1641633424691,2.00479,3224.6,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633424890,0.78964079,3224.9,3224.3,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641633425090,0.78964079,3224.9,3224.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633425292,0.78964079,3224.9,3224.5,2.34525061]
["bitfinex-derivatives","ETHF0:USTF0",1641633425490,0.78964079,3224.9,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633425891,2.00479,3225.1,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633426092,2.00479,3225.1,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633426690,2.00479,3225.1,3224.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633426890,2.00479,3225.1,3224.9,1.24617479]
["bitfinex-derivatives","ETHF0:USTF0",1641633427290,2.00479,3225.1,3225.0,0.77949098]
["bitfinex-derivatives","ETHF0:USTF0",1641633427490,2.00479,3225.1,3225.0,1.04427898]
["bitfinex-derivatives","ETHF0:USTF0",1641633428993,2.00479,3225.1,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633430296,2.00479,3225.1,3225.0,1.04542919]
["bitfinex-derivatives","ETHF0:USTF0",1641633431195,2.00479,3225.1,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633431797,2.00479,3225.1,3224.9,1.24617479]
["bitfinex-derivatives","ETHF0:USTF0",1641633432496,2.00479,3225.1,3225.0,0.78029668]
["bitfinex-derivatives","ETHF0:USTF0",1641633435798,0.880897,3225.3,3224.9,2.29125947]
["bitfinex-derivatives","ETHF0:USTF0",1641633435998,0.7556,3225.2,3224.9,2.29125947]
["bitfinex-derivatives","ETHF0:USTF0",1641633436198,0.880897,3225.3,3224.9,2.29125947]
["bitfinex-derivatives","ETHF0:USTF0",1641633436899,0.880897,3225.3,3224.9,2.02647147]
["bitfinex-derivatives","ETHF0:USTF0",1641633437999,3.50479,3225.0,3224.9,2.02647147]
["bitfinex-derivatives","ETHF0:USTF0",1641633438201,18.024678,3225.0,3224.9,0.78029668]
["bitfinex-derivatives","ETHF0:USTF0",1641633438602,6.265193,3225.0,3224.4,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633438800,1.5,3224.8,3224.4,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633439003,0.264788,3224.7,3224.4,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633439202,0.616109,3224.6,3224.2,1.55600393]
["bitfinex-derivatives","ETHF0:USTF0",1641633439401,0.616109,3224.6,3224.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633440005,2.00479,3224.4,3224.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633440603,2.00479,3224.4,3224.2,0.4702497]
["bitfinex-derivatives","ETHF0:USTF0",1641633440805,2.00479,3224.4,3224.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633441004,2.00479,3224.4,3224.3,1.37192818]
["bitfinex-derivatives","ETHF0:USTF0",1641633442006,2.00479,3224.4,3224.3,1.84217788]
["bitfinex-derivatives","ETHF0:USTF0",1641633442405,2.00479,3224.4,3224.3,1.57738988]
["bitfinex-derivatives","ETHF0:USTF0",1641633442905,2.269578,3224.4,3224.3,1.57738988]
["bitfinex-derivatives","ETHF0:USTF0",1641633444109,2.269578,3224.4,3224.3,1.10714018]
["bitfinex-derivatives","ETHF0:USTF0",1641633446310,2.928078,3224.4,3223.8,1.51580458]
["bitfinex-derivatives","ETHF0:USTF0",1641633447312,2.928078,3224.4,3223.8,2.42137958]
["bitfinex-derivatives","ETHF0:USTF0",1641633447515,2.269578,3224.4,3223.9,0.47040165]
["bitfinex-derivatives","ETHF0:USTF0",1641633447713,2.00479,3224.4,3223.9,1.12780165]
["bitfinex-derivatives","ETHF0:USTF0",1641633447913,28.93421054,3224.6,3223.9,1.12780165]
["bitfinex-derivatives","ETHF0:USTF0",1641633447914,28.31810154,3224.6,3224.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633448214,28.31810154,3224.6,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633448416,28.31810154,3224.6,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633449215,0.616109,3224.7,3224.5,0.94528045]
["bitfinex-derivatives","ETHF0:USTF0",1641633449414,1.55042125,3224.9,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633449614,2.00479,3225.0,3224.6,0.992188]
["bitfinex-derivatives","ETHF0:USTF0",1641633450015,2.00479,3225.0,3224.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641633450414,0.880897,3224.9,3224.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1641633450613,0.880897,3224.9,3224.5,0.47040165]
["bitfinex-derivatives","ETHF0:USTF0",1641633450815,33.80228715,3224.8,3224.5,0.47040165]
["bitfinex-derivatives","ETHF0:USTF0",1641633451214,33.80228715,3224.8,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633451416,0.264788,3224.7,3224.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633452014,0.264788,3224.7,3224.0,1.01381078]
["bitfinex-derivatives","ETHF0:USTF0",1641633452217,2.00479,3224.5,3224.0,1.01381078]
["bitfinex-derivatives","ETHF0:USTF0",1641633452415,0.264788,3224.4,3224.0,1.01381078]
["bitfinex-derivatives","ETHF0:USTF0",1641633453215,0.264788,3224.4,3224.1,0.46736742]
["bitfinex-derivatives","ETHF0:USTF0",1641633455017,2.00479,3224.5,3224.1,0.46736742]
["bitfinex-derivatives","ETHF0:USTF0",1641633455217,2.00479,3224.5,3224.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633456220,2.00479,3224.5,3224.3,0.46736742]
["bitfinex-derivatives","ETHF0:USTF0",1641633456620,2.00479,3224.5,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633457420,1.05288856,3225.2,3224.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633457621,1.05288856,3225.2,3224.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633457821,1.05288856,3225.2,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633458021,1.05288856,3225.3,3224.6,0.887488]
["bitfinex-derivatives","ETHF0:USTF0",1641633458224,1.05288856,3225.3,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633458423,1.05288856,3225.3,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633459325,1.05288856,3225.3,3225.0,1.49200462]
["bitfinex-derivatives","ETHF0:USTF0",1641633459526,0.616109,3225.4,3225.0,1.49200462]
["bitfinex-derivatives","ETHF0:USTF0",1641633459725,0.616109,3225.4,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633460129,0.78906238,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633460729,2.00479,3225.6,3225.1,1.51090113]
["bitfinex-derivatives","ETHF0:USTF0",1641633461632,2.620899,3225.6,3225.1,1.51090113]
["bitfinex-derivatives","ETHF0:USTF0",1641633461830,2.885687,3225.6,3225.1,1.51090113]
["bitfinex-derivatives","ETHF0:USTF0",1641633462234,2.885687,3225.6,3225.2,1.24611313]
["bitfinex-derivatives","ETHF0:USTF0",1641633463236,2.885687,3225.6,3225.1,1.04353371]
["bitfinex-derivatives","ETHF0:USTF0",1641633464035,2.885687,3225.6,3225.1,0.77874571]
["bitfinex-derivatives","ETHF0:USTF0",1641633464238,5.10264536,3225.6,3225.1,0.77874571]
["bitfinex-derivatives","ETHF0:USTF0",1641633464439,5.89170774,3225.6,3225.0,2.27075033]
["bitfinex-derivatives","ETHF0:USTF0",1641633464638,6.82179155,3225.6,3225.0,0.77874571]
["bitfinex-derivatives","ETHF0:USTF0",1641633464837,13.31,3225.5,3225.0,0.77874571]
["bitfinex-derivatives","ETHF0:USTF0",1641633465642,0.78906238,3225.4,3224.8,2.78353571]
["bitfinex-derivatives","ETHF0:USTF0",1641633465841,1.05385038,3225.4,3224.8,2.78353571]
["bitfinex-derivatives","ETHF0:USTF0",1641633466743,0.78906238,3225.3,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633467340,0.264788,3225.2,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633468042,0.264788,3225.2,3224.8,2.78353571]
["bitfinex-derivatives","ETHF0:USTF0",1641633469248,0.264788,3225.2,3224.8,3.42432271]
["bitfinex-derivatives","ETHF0:USTF0",1641633470843,0.264788,3225.2,3224.8,2.78353571]
["bitfinex-derivatives","ETHF0:USTF0",1641633471045,0.264788,3225.2,3224.9,1.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1641633473446,1.5,3225.0,3224.9,1.24650249]
["bitfinex-derivatives","ETHF0:USTF0",1641633473647,17.55789098,3225.0,3224.9,0.77874571]
["bitfinex-derivatives","ETHF0:USTF0",1641633473947,3.36399998,3225.0,3224.7,0.77999263]
["bitfinex-derivatives","ETHF0:USTF0",1641633474349,2.00479,3224.8,3224.7,0.77999263]
["bitfinex-derivatives","ETHF0:USTF0",1641633474547,2.269578,3224.8,3224.7,0.77999263]
["bitfinex-derivatives","ETHF0:USTF0",1641633474747,2.269578,3224.8,3224.3,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633475148,2.269578,3224.8,3224.1,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633476151,34.27601869,3224.8,3224.1,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633477258,34.27601869,3224.8,3223.9,3.3325762]
["bitfinex-derivatives","ETHF0:USTF0",1641633477259,34.27601869,3224.8,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633477652,1.5,3224.5,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633477852,0.264788,3224.4,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633478055,0.616109,3224.3,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633478255,1.310909,3224.3,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633478454,0.264788,3224.2,3224.0,0.46178426]
["bitfinex-derivatives","ETHF0:USTF0",1641633480558,0.264788,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633480856,0.264788,3224.2,3223.6,0.77991257]
["bitfinex-derivatives","ETHF0:USTF0",1641633481056,0.264788,3224.2,3223.6,1.42069957]
["bitfinex-derivatives","ETHF0:USTF0",1641633481656,0.264788,3224.2,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633482557,1.764788,3224.2,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633482756,16.6255194,3224.2,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633482956,15.074788,3224.2,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633483156,1.55078912,3224.1,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633483356,0.264788,3224.0,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633483757,0.93060173,3223.8,3223.7,0.45872464]
["bitfinex-derivatives","ETHF0:USTF0",1641633483959,0.93060173,3223.8,3223.6,0.77991257]
["bitfinex-derivatives","ETHF0:USTF0",1641633484157,0.264788,3223.7,3223.6,0.77991257]
["bitfinex-derivatives","ETHF0:USTF0",1641633484458,2.269578,3223.7,3223.6,0.77991257]
["bitfinex-derivatives","ETHF0:USTF0",1641633484659,1.39706196,3223.4,3223.3,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633484863,2.62897096,3223.4,3223.0,2.85707258]
["bitfinex-derivatives","ETHF0:USTF0",1641633485061,2.89375896,3223.4,3223.0,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633485760,1.496697,3223.4,3223.0,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633485961,0.264788,3223.4,3223.0,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633486363,0.264788,3223.4,3223.0,0.45905411]
["bitfinex-derivatives","ETHF0:USTF0",1641633487164,2.00479,3223.7,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633487366,2.00479,3223.7,3223.1,1.048988]
["bitfinex-derivatives","ETHF0:USTF0",1641633488865,2.00479,3223.7,3223.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633489066,1.05288856,3224.5,3223.6,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641633489265,1.05288856,3224.5,3223.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633490265,1.55057511,3224.6,3223.7,0.45905411]
["bitfinex-derivatives","ETHF0:USTF0",1641633490467,2.00479,3224.3,3223.7,0.45905411]
["bitfinex-derivatives","ETHF0:USTF0",1641633490666,2.00479,3224.3,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633490865,2.00479,3224.3,3223.9,0.79417197]
["bitfinex-derivatives","ETHF0:USTF0",1641633491068,0.616109,3224.2,3223.9,0.79417197]
["bitfinex-derivatives","ETHF0:USTF0",1641633491467,0.616109,3224.2,3223.9,1.05895997]
["bitfinex-derivatives","ETHF0:USTF0",1641633492268,0.616109,3224.2,3223.9,0.79417197]
["bitfinex-derivatives","ETHF0:USTF0",1641633492868,0.264788,3224.1,3223.9,0.79417197]
["bitfinex-derivatives","ETHF0:USTF0",1641633493068,0.264788,3224.1,3223.7,0.45905411]
["bitfinex-derivatives","ETHF0:USTF0",1641633493270,0.264788,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633493470,0.863088,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633493669,0.863088,3224.1,3223.6,1.01247544]
["bitfinex-derivatives","ETHF0:USTF0",1641633494571,2.00479,3223.9,3223.6,1.01247544]
["bitfinex-derivatives","ETHF0:USTF0",1641633495573,0.264788,3223.8,3223.6,1.01247544]
["bitfinex-derivatives","ETHF0:USTF0",1641633500288,1.19537811,3223.8,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633500890,1.19537811,3223.8,3223.3,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633501890,1.19537811,3223.8,3223.3,1.23507305]
["bitfinex-derivatives","ETHF0:USTF0",1641633502891,1.19537811,3223.8,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633503492,0.93059011,3223.8,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633503693,0.93059011,3223.8,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633504796,0.93059011,3223.8,3223.4,1.23507305]
["bitfinex-derivatives","ETHF0:USTF0",1641633504994,0.93059011,3223.8,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633505194,0.264788,3223.7,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633505796,0.264788,3223.7,3223.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633505994,0.264788,3223.7,3223.5,1.368987]
["bitfinex-derivatives","ETHF0:USTF0",1641633506196,0.93059011,3223.8,3223.5,1.368987]
["bitfinex-derivatives","ETHF0:USTF0",1641633507395,0.93059011,3223.8,3223.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1641633508997,0.93059011,3223.8,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633509599,3.55570178,3223.9,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633509897,3.55570178,3223.9,3223.7,1.2769037]
["bitfinex-derivatives","ETHF0:USTF0",1641633511001,3.55570178,3223.9,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633512101,2.00479,3223.9,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633512598,2.00479,3224.3,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633513101,2.885687,3224.3,3223.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633515405,17.695687,3224.3,3223.7,1.2769037]
["bitfinex-derivatives","ETHF0:USTF0",1641633515603,17.695687,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633515803,4.385687,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633516507,2.885687,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633517805,2.885687,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633520407,2.269578,3224.3,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633520608,2.269578,3224.3,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633522612,2.00479,3223.9,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633522811,2.00479,3223.9,3223.4,1.42163123]
["bitfinex-derivatives","ETHF0:USTF0",1641633523010,2.00479,3223.9,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633524013,1.55093102,3223.8,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633524315,0.264788,3223.7,3223.4,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633524513,0.264788,3223.7,3223.4,1.42163123]
["bitfinex-derivatives","ETHF0:USTF0",1641633524914,1.55093102,3223.8,3223.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633526014,1.55093102,3223.8,3223.4,1.68641923]
["bitfinex-derivatives","ETHF0:USTF0",1641633527016,1.55093102,3223.8,3223.6,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633527219,1.55093102,3223.8,3223.7,1.14115681]
["bitfinex-derivatives","ETHF0:USTF0",1641633528518,1.55093102,3223.8,3223.7,0.87636881]
["bitfinex-derivatives","ETHF0:USTF0",1641633529620,1.81571902,3223.8,3223.7,0.87636881]
["bitfinex-derivatives","ETHF0:USTF0",1641633531621,1.55093102,3223.8,3223.7,0.87636881]
["bitfinex-derivatives","ETHF0:USTF0",1641633532821,1.55093102,3223.8,3223.7,2.1099464]
["bitfinex-derivatives","ETHF0:USTF0",1641633534324,1.55093102,3223.8,3223.7,1.23357759]
["bitfinex-derivatives","ETHF0:USTF0",1641633534924,2.95580833,3223.8,3223.7,1.23357759]
["bitfinex-derivatives","ETHF0:USTF0",1641633535824,2.95580833,3223.8,3223.7,0.78084423]
["bitfinex-derivatives","ETHF0:USTF0",1641633537726,2.66190348,3223.8,3223.3,1.75380201]
["bitfinex-derivatives","ETHF0:USTF0",1641633537927,0.264788,3223.7,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633538630,1.05571212,3223.7,3223.5,0.45273336]
["bitfinex-derivatives","ETHF0:USTF0",1641633539832,16.36112107,3223.6,3223.4,1.30106865]
["bitfinex-derivatives","ETHF0:USTF0",1641633540032,0.264788,3223.5,3223.1,1.12797391]
["bitfinex-derivatives","ETHF0:USTF0",1641633540232,3.05131117,3223.2,3223.1,1.12797391]
["bitfinex-derivatives","ETHF0:USTF0",1641633540530,16.62609917,3223.2,3223.1,1.12797391]
["bitfinex-derivatives","ETHF0:USTF0",1641633540729,16.62609917,3223.2,3222.9,1.94500492]
["bitfinex-derivatives","ETHF0:USTF0",1641633540730,3.31609917,3223.2,3222.9,1.94500492]
["bitfinex-derivatives","ETHF0:USTF0",1641633540932,0.616109,3223.1,3222.9,1.94500492]
["bitfinex-derivatives","ETHF0:USTF0",1641633541130,0.616109,3223.1,3222.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641633541131,0.880897,3223.1,3222.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641633542235,0.79103736,3222.9,3222.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641633542434,1.69222536,3222.9,3222.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641633543032,1.69222536,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633543434,28.29142343,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633544233,27.50038607,3222.9,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633545137,40.81038607,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633545737,0.93093511,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633546136,0.264788,3222.5,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633547539,0.616109,3222.4,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633547738,0.264788,3222.5,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633552944,2.35327482,3222.5,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633553544,2.35327482,3222.5,3222.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633554444,2.35327482,3222.5,3222.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633554645,2.35327482,3222.5,3222.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633556045,2.35327482,3222.5,3222.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633556645,2.35327482,3222.5,3222.3,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633557647,2.35327482,3222.5,3222.2,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633560649,2.35327482,3222.5,3222.1,1.22717822]
["bitfinex-derivatives","ETHF0:USTF0",1641633561851,2.35327482,3222.5,3222.0,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633562450,3.90482427,3222.5,3222.0,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633563052,3.23523827,3222.2,3222.0,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633563250,0.264788,3222.1,3222.0,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633563450,0.264788,3222.1,3221.8,1.04907991]
["bitfinex-derivatives","ETHF0:USTF0",1641633565753,2.5621268,3221.9,3221.5,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633565954,15.690897,3221.8,3221.5,0.78458633]
["bitfinex-derivatives","ETHF0:USTF0",1641633566554,1.91432358,3221.5,3221.4,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641633566756,15.426109,3221.8,3221.4,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641633566956,0.264788,3221.5,3221.4,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641633567155,13.574788,3221.5,3221.3,0.78429588]
["bitfinex-derivatives","ETHF0:USTF0",1641633567554,1.55210815,3221.4,3221.3,0.78429588]
["bitfinex-derivatives","ETHF0:USTF0",1641633567755,2.39610815,3221.4,3221.3,0.78429588]
["bitfinex-derivatives","ETHF0:USTF0",1641633567955,19.70610815,3221.4,3221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641633568159,0.264788,3221.3,3221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641633569058,1.764788,3221.3,3221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641633569259,0.264788,3221.3,3221.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641633569459,1.764788,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633571062,2.269578,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633571464,15.579578,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633571762,2.269578,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633572163,2.00479,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633574165,2.00479,3221.3,3221.2,0.69490001]
["bitfinex-derivatives","ETHF0:USTF0",1641633574966,2.00479,3221.3,3221.2,0.95968801]
["bitfinex-derivatives","ETHF0:USTF0",1641633575168,16.8818,3221.9,3221.2,0.95968801]
["bitfinex-derivatives","ETHF0:USTF0",1641633575368,1.55173966,3222.2,3221.2,0.95968801]
["bitfinex-derivatives","ETHF0:USTF0",1641633575969,2.79464694,3221.9,3221.2,0.95968801]
["bitfinex-derivatives","ETHF0:USTF0",1641633576169,0.880897,3221.8,3221.2,0.95968801]
["bitfinex-derivatives","ETHF0:USTF0",1641633576869,0.880897,3221.8,3221.2,1.95481239]
["bitfinex-derivatives","ETHF0:USTF0",1641633577070,2.885687,3221.8,3221.2,1.95481239]
["bitfinex-derivatives","ETHF0:USTF0",1641633577270,2.269578,3221.8,3221.2,1.95481239]
["bitfinex-derivatives","ETHF0:USTF0",1641633577670,2.00479,3221.8,3221.2,1.95481239]
["bitfinex-derivatives","ETHF0:USTF0",1641633577871,2.00479,3222.2,3221.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633578073,1.55150131,3222.6,3221.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633578273,1.55150131,3222.6,3221.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633578471,1.55150131,3222.6,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633578872,2.43239831,3222.6,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633579072,2.43239831,3222.6,3222.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633580073,2.43239831,3222.6,3222.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633584880,1.55150131,3222.6,3222.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633585081,1.55150131,3222.6,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633586081,0.264788,3222.5,3222.1,1.275987]
["bitfinex-derivatives","ETHF0:USTF0",1641633587883,0.264788,3222.5,3222.1,1.540775]
["bitfinex-derivatives","ETHF0:USTF0",1641633589688,0.264788,3222.5,3222.1,0.899988]
["bitfinex-derivatives","ETHF0:USTF0",1641633589886,0.264788,3222.5,3222.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1641633590088,0.264788,3222.5,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633590992,1.55166983,3222.3,3221.8,1.25106952]
["bitfinex-derivatives","ETHF0:USTF0",1641633591195,2.00479,3222.1,3221.8,1.25106952]
["bitfinex-derivatives","ETHF0:USTF0",1641633591792,2.269578,3222.1,3221.8,1.25106952]
["bitfinex-derivatives","ETHF0:USTF0",1641633594592,2.269578,3222.1,3221.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633594791,2.269578,3222.1,3221.4,1.14764091]
["bitfinex-derivatives","ETHF0:USTF0",1641633595192,2.269578,3222.1,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633595593,2.269578,3222.1,3221.4,1.14764091]
["bitfinex-derivatives","ETHF0:USTF0",1641633595893,2.269578,3222.1,3221.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633597393,2.269578,3222.1,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633598095,2.269578,3222.1,3221.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633598498,2.269578,3222.1,3221.5,1.68738247]
["bitfinex-derivatives","ETHF0:USTF0",1641633599097,3.52028949,3222.3,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633599296,1.55166983,3222.3,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633599597,1.05215206,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633600096,1.98314341,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633600699,1.19577935,3222.4,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633600897,1.19577935,3222.4,3221.7,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633601099,2.00479,3222.0,3221.7,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633602004,2.00479,3222.0,3221.6,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633603003,0.264788,3221.9,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633603804,2.00479,3222.0,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633604003,0.264788,3221.9,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633606106,1.55190823,3221.8,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633606305,0.264788,3221.7,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633606504,1.015788,3221.7,3221.6,1.21294312]
["bitfinex-derivatives","ETHF0:USTF0",1641633607106,1.015788,3221.7,3221.6,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633607307,1.015788,3221.7,3221.2,0.78180748]
["bitfinex-derivatives","ETHF0:USTF0",1641633608607,1.015788,3221.7,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633610108,0.93124376,3221.5,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633610608,0.880897,3221.4,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633614814,2.380897,3221.4,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633615011,0.93131163,3221.3,3221.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641633615412,15.426109,3221.4,3221.0,1.07334084]
["bitfinex-derivatives","ETHF0:USTF0",1641633615612,1.38236,3221.3,3220.9,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633616115,1.55234909,3221.0,3220.9,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633616313,2.51523709,3221.0,3220.9,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633616515,2.51523709,3221.0,3220.5,1.21377978]
["bitfinex-derivatives","ETHF0:USTF0",1641633617314,2.00479,3220.8,3220.5,2.11935478]
["bitfinex-derivatives","ETHF0:USTF0",1641633617715,2.00479,3220.8,3220.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633618315,2.00479,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633618715,0.616109,3220.7,3220.4,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633618915,0.616109,3220.7,3220.2,1.93010295]
["bitfinex-derivatives","ETHF0:USTF0",1641633618916,0.616109,3220.7,3220.6,1.21377978]
["bitfinex-derivatives","ETHF0:USTF0",1641633619716,2.269578,3220.8,3220.6,1.21377978]
["bitfinex-derivatives","ETHF0:USTF0",1641633619916,2.00479,3220.8,3220.5,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633621121,2.00479,3220.8,3220.6,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633622421,2.00479,3220.8,3220.5,1.21377978]
["bitfinex-derivatives","ETHF0:USTF0",1641633622621,2.00479,3220.8,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633623422,2.00479,3220.8,3220.6,1.04659547]
["bitfinex-derivatives","ETHF0:USTF0",1641633624021,2.00479,3220.8,3220.6,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633624823,2.269578,3220.8,3220.6,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633625524,2.269578,3220.8,3220.5,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633625824,2.269578,3220.8,3220.5,1.21161939]
["bitfinex-derivatives","ETHF0:USTF0",1641633626725,2.269578,3220.8,3220.4,1.04659547]
["bitfinex-derivatives","ETHF0:USTF0",1641633627126,2.269578,3220.8,3220.4,1.68738247]
["bitfinex-derivatives","ETHF0:USTF0",1641633627825,2.269578,3220.8,3220.5,1.21161939]
["bitfinex-derivatives","ETHF0:USTF0",1641633628727,2.269578,3220.8,3220.5,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633628926,2.269578,3220.8,3220.4,1.68738247]
["bitfinex-derivatives","ETHF0:USTF0",1641633629126,2.00479,3220.8,3220.4,1.68738247]
["bitfinex-derivatives","ETHF0:USTF0",1641633629726,2.00479,3220.8,3220.4,1.04659547]
["bitfinex-derivatives","ETHF0:USTF0",1641633631130,2.00479,3220.8,3220.5,1.21175882]
["bitfinex-derivatives","ETHF0:USTF0",1641633632828,0.264788,3220.7,3220.5,1.21175882]
["bitfinex-derivatives","ETHF0:USTF0",1641633633028,0.922088,3220.7,3220.5,1.21175882]
["bitfinex-derivatives","ETHF0:USTF0",1641633633631,0.922088,3220.7,3220.5,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633633931,0.922088,3220.7,3220.2,2.27993811]
["bitfinex-derivatives","ETHF0:USTF0",1641633634129,0.922088,3220.7,3220.2,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633634529,0.93154375,3220.5,3220.2,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633634732,1.81738293,3220.4,3220.2,0.78180747]
["bitfinex-derivatives","ETHF0:USTF0",1641633635532,0.14989017,3220.0,3219.8,0.43023041]
["bitfinex-derivatives","ETHF0:USTF0",1641633635731,0.880897,3219.9,3219.8,0.43023041]
["bitfinex-derivatives","ETHF0:USTF0",1641633636831,0.880897,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633637733,37.84854508,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633640637,38.50394508,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633642044,39.4356631,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633646841,37.62304808,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633647139,36.96764808,3219.9,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633647340,36.96764808,3219.9,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633652942,36.96764808,3219.9,3219.8,0.68773909]
["bitfinex-derivatives","ETHF0:USTF0",1641633653142,36.96764808,3219.9,3219.8,0.42295109]
["bitfinex-derivatives","ETHF0:USTF0",1641633653342,36.96764808,3219.9,3219.3,18.53160982]
["bitfinex-derivatives","ETHF0:USTF0",1641633653543,2.00479,3219.5,3219.3,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633653742,3.55778518,3219.5,3219.3,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633653942,4.4896227,3219.5,3219.3,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654143,4.4896227,3219.5,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654144,0.264788,3219.4,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654343,0.880897,3219.4,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654543,0.93190712,3219.3,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654742,0.264788,3219.2,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633654942,1.143288,3219.2,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633655543,4.70134335,3219.2,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633655743,18.01134335,3219.2,3219.1,1.30900982]
["bitfinex-derivatives","ETHF0:USTF0",1641633655942,18.01134335,3219.2,3219.1,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633656146,18.01134335,3219.2,3218.3,16.239456]
["bitfinex-derivatives","ETHF0:USTF0",1641633656344,13.31,3219.0,3218.3,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633656644,1.55341254,3218.7,3218.3,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633656843,0.616109,3218.6,3218.3,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633657043,0.264788,3218.5,3218.3,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633657243,1.045288,3218.5,3218.3,0.376956]
["bitfinex-derivatives","ETHF0:USTF0",1641633657643,1.045288,3218.5,3218.1,1.57149648]
["bitfinex-derivatives","ETHF0:USTF0",1641633657843,1.55357664,3218.3,3218.1,1.57149648]
["bitfinex-derivatives","ETHF0:USTF0",1641633658047,1.55357664,3218.3,3217.6,3.60667247]
["bitfinex-derivatives","ETHF0:USTF0",1641633658048,0.264788,3218.2,3217.6,2.58482906]
["bitfinex-derivatives","ETHF0:USTF0",1641633658245,0.264788,3218.2,3217.6,1.57149648]
["bitfinex-derivatives","ETHF0:USTF0",1641633659648,2.00479,3217.8,3217.3,1.82337829]
["bitfinex-derivatives","ETHF0:USTF0",1641633659848,2.00479,3217.8,3217.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633660749,0.7805,3218.5,3217.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633660949,2.00479,3218.6,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633661149,2.00479,3218.6,3218.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633661351,2.00479,3218.6,3218.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633661750,2.00479,3218.6,3218.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633662752,2.00479,3218.6,3218.5,1.78134417]
["bitfinex-derivatives","ETHF0:USTF0",1641633663554,0.78851177,3219.4,3218.5,5.28608478]
["bitfinex-derivatives","ETHF0:USTF0",1641633663757,1.5528529,3219.8,3218.5,5.28608478]
["bitfinex-derivatives","ETHF0:USTF0",1641633663758,3.05767856,3219.6,3218.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633663953,0.616109,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633664759,0.264788,3219.4,3219.1,0.90951849]
["bitfinex-derivatives","ETHF0:USTF0",1641633665159,0.885688,3219.4,3219.1,0.90951849]
["bitfinex-derivatives","ETHF0:USTF0",1641633668162,0.885688,3219.4,3218.6,1.48852027]
["bitfinex-derivatives","ETHF0:USTF0",1641633668363,0.885688,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633669361,0.885688,3219.4,3218.6,1.48852027]
["bitfinex-derivatives","ETHF0:USTF0",1641633669565,1.5,3219.2,3218.6,1.48852027]
["bitfinex-derivatives","ETHF0:USTF0",1641633669862,2.00479,3218.7,3218.6,1.18152027]
["bitfinex-derivatives","ETHF0:USTF0",1641633670060,2.60739,3218.7,3218.6,1.18152027]
["bitfinex-derivatives","ETHF0:USTF0",1641633670261,2.872178,3218.7,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633670861,1.55345356,3218.6,3218.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633671862,0.264788,3218.5,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633672261,1.818285,3218.5,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633673161,0.264788,3218.5,3217.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633673361,0.264788,3218.5,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633675861,2.00479,3218.7,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633676461,2.269578,3218.7,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633678868,2.269578,3218.7,3217.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633679065,2.905178,3218.7,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633680067,2.48555687,3218.6,3217.8,0.78707967]
["bitfinex-derivatives","ETHF0:USTF0",1641633680566,0.264788,3218.5,3217.6,2.13511415]
["bitfinex-derivatives","ETHF0:USTF0",1641633681766,2.00479,3218.2,3217.6,2.13511415]
["bitfinex-derivatives","ETHF0:USTF0",1641633682070,0.264788,3218.1,3217.6,1.98882148]
["bitfinex-derivatives","ETHF0:USTF0",1641633682867,0.880897,3218.1,3217.6,1.98882148]
["bitfinex-derivatives","ETHF0:USTF0",1641633683770,0.264788,3218.1,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633685071,0.264788,3218.1,3217.6,1.34803448]
["bitfinex-derivatives","ETHF0:USTF0",1641633685072,0.880897,3218.1,3217.6,1.34803448]
["bitfinex-derivatives","ETHF0:USTF0",1641633685672,0.880897,3218.1,3217.6,1.98882148]
["bitfinex-derivatives","ETHF0:USTF0",1641633686070,0.264788,3218.1,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633686672,2.00479,3218.2,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633689575,2.93684917,3218.7,3217.7,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641633689775,2.00479,3218.7,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633689976,2.00479,3218.7,3218.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633690578,2.00479,3218.7,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633690775,2.00479,3218.7,3218.4,1.38732206]
["bitfinex-derivatives","ETHF0:USTF0",1641633691979,2.00479,3218.7,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633692277,2.00479,3218.7,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633692679,1.55335221,3218.8,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633692879,2.00479,3219.2,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633694782,0.880897,3219.1,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633695583,0.616109,3219.1,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633696583,0.880897,3219.1,3218.4,1.38732206]
["bitfinex-derivatives","ETHF0:USTF0",1641633696985,0.880897,3219.1,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633700185,0.264788,3219.1,3218.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633700386,2.00479,3219.2,3218.5,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641633700585,2.00479,3219.2,3218.8,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633700785,2.00479,3219.2,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633700987,2.00479,3219.2,3218.9,1.69586277]
["bitfinex-derivatives","ETHF0:USTF0",1641633705092,2.00479,3219.2,3219.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633705492,2.00479,3219.2,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633705692,0.78851177,3220.0,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633706092,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633706293,2.00479,3219.6,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633708900,0.264788,3219.5,3219.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633709097,0.264788,3219.5,3219.0,0.78707967]
["bitfinex-derivatives","ETHF0:USTF0",1641633709498,0.264788,3219.5,3218.9,2.21815444]
["bitfinex-derivatives","ETHF0:USTF0",1641633709700,0.264788,3219.5,3218.9,3.12372944]
["bitfinex-derivatives","ETHF0:USTF0",1641633710701,0.264788,3219.5,3218.9,2.33664977]
["bitfinex-derivatives","ETHF0:USTF0",1641633711600,0.264788,3219.5,3218.9,3.12372944]
["bitfinex-derivatives","ETHF0:USTF0",1641633711801,2.00479,3219.6,3218.9,3.12372944]
["bitfinex-derivatives","ETHF0:USTF0",1641633713202,2.00479,3219.6,3219.1,0.78707967]
["bitfinex-derivatives","ETHF0:USTF0",1641633713502,2.269578,3219.6,3219.1,0.78707967]
["bitfinex-derivatives","ETHF0:USTF0",1641633714403,2.269578,3219.6,3219.1,1.05186767]
["bitfinex-derivatives","ETHF0:USTF0",1641633716103,2.269578,3219.6,3219.1,0.78707967]
["bitfinex-derivatives","ETHF0:USTF0",1641633717405,2.269578,3219.6,3219.0,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633718103,2.269578,3219.6,3219.0,1.44634971]
["bitfinex-derivatives","ETHF0:USTF0",1641633718807,3.05808977,3219.6,3219.0,1.44634971]
["bitfinex-derivatives","ETHF0:USTF0",1641633719306,3.05808977,3219.6,3219.0,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633719607,3.72338977,3219.6,3219.0,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633719908,2.934878,3219.6,3219.1,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633720107,3.86667651,3219.6,3219.1,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633720307,1.5,3219.4,3219.1,1.18156171]
["bitfinex-derivatives","ETHF0:USTF0",1641633720506,1.5,3219.2,3218.6,1.97165971]
["bitfinex-derivatives","ETHF0:USTF0",1641633720707,1.55330637,3219.2,3218.6,1.97165971]
["bitfinex-derivatives","ETHF0:USTF0",1641633720913,1.55330637,3219.2,3218.6,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633721113,0.264788,3219.1,3218.4,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633721513,0.616109,3219.0,3218.4,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633722014,0.264788,3218.9,3218.4,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633722214,2.00479,3218.6,3218.4,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633722416,2.00479,3218.6,3218.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633722815,2.00479,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633723216,0.264788,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633724219,2.00479,3218.6,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633724423,38.2115683,3219.6,3218.3,1.755775]
["bitfinex-derivatives","ETHF0:USTF0",1641633726123,1.05288856,3219.5,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633726324,0.880897,3219.4,3218.7,2.86885303]
["bitfinex-derivatives","ETHF0:USTF0",1641633735537,0.880897,3219.4,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633736739,0.880897,3219.4,3218.7,2.86885303]
["bitfinex-derivatives","ETHF0:USTF0",1641633736937,1.531597,3219.4,3218.7,2.86885303]
["bitfinex-derivatives","ETHF0:USTF0",1641633740539,1.531597,3219.4,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633740739,0.79077681,3219.2,3218.8,1.05563284]
["bitfinex-derivatives","ETHF0:USTF0",1641633741539,0.264788,3219.1,3218.8,0.79084484]
["bitfinex-derivatives","ETHF0:USTF0",1641633741741,0.264788,3219.1,3219.0,0.79084484]
["bitfinex-derivatives","ETHF0:USTF0",1641633742244,1.764788,3219.1,3219.0,0.79084484]
["bitfinex-derivatives","ETHF0:USTF0",1641633742442,0.264788,3219.1,3219.0,0.79084484]
["bitfinex-derivatives","ETHF0:USTF0",1641633743042,0.76038059,3219.1,3218.8,1.17826629]
["bitfinex-derivatives","ETHF0:USTF0",1641633743242,1.34708059,3219.1,3218.8,1.17826629]
["bitfinex-derivatives","ETHF0:USTF0",1641633743844,1.34708059,3219.1,3218.8,0.79084484]
["bitfinex-derivatives","ETHF0:USTF0",1641633744144,1.54848115,3219.0,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633744443,2.269578,3218.9,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633745248,0.79039835,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633746344,2.79518835,3218.9,3218.7,2.04249401]
["bitfinex-derivatives","ETHF0:USTF0",1641633747344,0.264788,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633747546,0.981188,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633748945,1.77158635,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633749947,1.47682109,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633750846,0.981188,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633751146,1.77120626,3218.8,3218.7,0.86406303]
["bitfinex-derivatives","ETHF0:USTF0",1641633751348,1.77120626,3218.8,3218.3,0.80582098]
["bitfinex-derivatives","ETHF0:USTF0",1641633751547,0.616109,3218.7,3218.3,0.80582098]
["bitfinex-derivatives","ETHF0:USTF0",1641633752147,0.264788,3218.6,3218.3,0.80582098]
["bitfinex-derivatives","ETHF0:USTF0",1641633753047,30.23029356,3218.5,3218.3,0.80582098]
["bitfinex-derivatives","ETHF0:USTF0",1641633753248,1.81839602,3218.4,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633753449,2.43221639,3218.2,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633753851,0.264788,3218.1,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633754051,1.037488,3218.1,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633754250,2.59128914,3218.1,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633754650,4.59607914,3218.1,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633755452,6.09607914,3218.1,3218.0,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633755652,6.88544976,3218.1,3217.3,20.28242147]
["bitfinex-derivatives","ETHF0:USTF0",1641633755851,0.616109,3218.0,3217.3,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633756053,0.264788,3217.9,3217.3,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633757353,0.264788,3217.9,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633758354,0.93237638,3217.6,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633758554,0.264788,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633762458,0.264788,3217.5,3217.2,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633762656,1.19719113,3217.5,3217.2,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633762856,0.93240313,3217.5,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633763056,2.00479,3217.6,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633763857,2.00479,3217.6,3217.3,1.05465818]
["bitfinex-derivatives","ETHF0:USTF0",1641633767057,2.9370359,3218.1,3217.3,1.05465818]
["bitfinex-derivatives","ETHF0:USTF0",1641633767258,2.00479,3218.1,3217.3,1.76475818]
["bitfinex-derivatives","ETHF0:USTF0",1641633768258,2.00479,3218.1,3217.5,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633768758,2.00479,3218.1,3217.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633769161,2.00479,3218.1,3217.7,1.99787409]
["bitfinex-derivatives","ETHF0:USTF0",1641633769361,2.00479,3218.1,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633769761,2.00479,3218.1,3217.8,1.05465818]
["bitfinex-derivatives","ETHF0:USTF0",1641633770464,2.00479,3218.7,3217.8,1.05465818]
["bitfinex-derivatives","ETHF0:USTF0",1641633771062,2.00479,3218.7,3217.9,1.16913875]
["bitfinex-derivatives","ETHF0:USTF0",1641633771460,2.00479,3218.7,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633772262,2.00479,3218.7,3218.0,1.05465818]
["bitfinex-derivatives","ETHF0:USTF0",1641633773365,2.00479,3218.7,3218.1,1.16913875]
["bitfinex-derivatives","ETHF0:USTF0",1641633773564,2.00479,3218.7,3218.2,0.77877119]
["bitfinex-derivatives","ETHF0:USTF0",1641633773764,2.00479,3218.7,3218.2,1.04355919]
["bitfinex-derivatives","ETHF0:USTF0",1641633774367,0.264788,3218.7,3218.2,0.77877119]
["bitfinex-derivatives","ETHF0:USTF0",1641633774766,0.264788,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633778873,0.78937062,3218.9,3218.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633779272,0.78937062,3218.9,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633780173,0.78937062,3218.9,3218.7,0.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1641633780975,2.269578,3219.0,3218.7,0.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1641633786183,3.05894862,3219.0,3218.7,0.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1641633786382,5.49092011,3219.0,3218.7,0.81025501]
["bitfinex-derivatives","ETHF0:USTF0",1641633786583,1.55331119,3218.9,3218.3,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633786985,0.264788,3218.8,3218.3,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633787185,0.264788,3218.8,3218.2,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633788389,0.78937062,3218.7,3218.0,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633788789,0.264788,3218.6,3218.0,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633789191,0.264788,3218.6,3218.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633789993,1.05415862,3218.6,3218.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633790491,1.05415862,3218.6,3217.9,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633790691,1.98395862,3218.6,3217.9,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633791091,2.91606003,3218.6,3217.9,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633792097,0.78937062,3218.5,3217.8,1.61064972]
["bitfinex-derivatives","ETHF0:USTF0",1641633792496,0.880897,3218.4,3217.8,1.61064972]
["bitfinex-derivatives","ETHF0:USTF0",1641633794196,1.5,3218.0,3217.8,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633794396,3.31868572,3217.9,3217.8,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633794598,2.48678572,3217.9,3217.7,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633794997,4.49157572,3217.9,3217.7,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633795799,5.28094634,3217.9,3217.2,2.79466018]
["bitfinex-derivatives","ETHF0:USTF0",1641633796399,5.28094634,3217.9,3217.2,3.43544718]
["bitfinex-derivatives","ETHF0:USTF0",1641633798100,4.49157572,3217.9,3217.3,1.16957307]
["bitfinex-derivatives","ETHF0:USTF0",1641633798700,4.22678772,3217.9,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633798900,2.67289,3217.9,3217.5,1.16306013]
["bitfinex-derivatives","ETHF0:USTF0",1641633799101,2.00479,3217.9,3217.5,1.16306013]
["bitfinex-derivatives","ETHF0:USTF0",1641633799703,2.00479,3217.9,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633799901,2.00479,3217.9,3217.6,0.864088]
["bitfinex-derivatives","ETHF0:USTF0",1641633801104,0.264788,3218.0,3217.6,0.864088]
["bitfinex-derivatives","ETHF0:USTF0",1641633801504,0.264788,3218.0,3217.7,1.16959196]
["bitfinex-derivatives","ETHF0:USTF0",1641633801706,2.79416062,3218.3,3217.7,1.16959196]
["bitfinex-derivatives","ETHF0:USTF0",1641633802106,3.05894862,3218.3,3217.7,1.16959196]
["bitfinex-derivatives","ETHF0:USTF0",1641633804208,3.05894862,3218.3,3217.7,0.78987018]
["bitfinex-derivatives","ETHF0:USTF0",1641633804409,3.05894862,3218.3,3217.6,2.868878]
["bitfinex-derivatives","ETHF0:USTF0",1641633804410,0.78937062,3218.2,3217.6,3.65874818]
["bitfinex-derivatives","ETHF0:USTF0",1641633805009,0.78937062,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633805213,1.05415862,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633805709,2.60773768,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633807211,1.81836706,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633807416,0.49575321,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633808414,1.81836706,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633808713,0.78714174,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633809514,3.31836706,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633809714,0.49576326,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633811217,0.49576326,3218.2,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633811418,0.264788,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633812016,1.81848292,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633812617,2.6057561,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633812820,3.4596561,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633813219,1.90596118,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633813422,0.78727318,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633814422,3.4596561,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633815423,2.67238292,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633815624,0.49578238,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633818125,2.04955455,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633819726,1.55377217,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633819927,2.34193829,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633821027,2.04954897,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633823330,0.4957768,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633823530,2.04953931,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633823930,0.264788,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633824130,2.34156971,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633825331,0.78778305,3218.0,3217.9,2.840787]
["bitfinex-derivatives","ETHF0:USTF0",1641633826231,2.79257305,3218.2,3217.9,2.840787]
["bitfinex-derivatives","ETHF0:USTF0",1641633826431,2.79257305,3218.2,3217.9,3.653987]
["bitfinex-derivatives","ETHF0:USTF0",1641633827131,2.79257305,3218.2,3217.9,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1641633827733,2.79257305,3218.2,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633830637,0.264788,3218.1,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633837240,0.78778305,3218.0,3217.9,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1641633837640,4.01574487,3217.7,3217.6,2.79466018]
["bitfinex-derivatives","ETHF0:USTF0",1641633838039,0.616109,3217.7,3217.6,2.79466018]
["bitfinex-derivatives","ETHF0:USTF0",1641633838439,0.616109,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633838639,0.880897,3217.7,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633840641,0.880897,3217.7,3217.6,2.79466018]
["bitfinex-derivatives","ETHF0:USTF0",1641633840851,0.880897,3217.7,3217.6,3.17472463]
["bitfinex-derivatives","ETHF0:USTF0",1641633841750,3.05767856,3218.2,3217.6,3.17472463]
["bitfinex-derivatives","ETHF0:USTF0",1641633841751,0.78778305,3217.8,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633842450,0.78778305,3217.8,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633842949,2.00479,3218.2,3217.7,0.38292405]
["bitfinex-derivatives","ETHF0:USTF0",1641633843750,2.00479,3218.2,3217.7,1.84529669]
["bitfinex-derivatives","ETHF0:USTF0",1641633844151,0.78778305,3218.1,3217.9,0.79162195]
["bitfinex-derivatives","ETHF0:USTF0",1641633844953,2.79257305,3218.2,3218.0,0.79162195]
["bitfinex-derivatives","ETHF0:USTF0",1641633845352,0.78778305,3218.2,3218.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633845651,1.5794455,3218.9,3218.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633846453,3.5842355,3219.0,3218.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633846652,3.5842355,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633846853,3.5842355,3219.0,3218.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1641633847253,3.5842355,3219.0,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633847454,1.97416606,3219.3,3218.8,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641633847654,1.97416606,3219.3,3218.9,1.2629515]
["bitfinex-derivatives","ETHF0:USTF0",1641633848055,4.63701141,3219.5,3218.9,1.2629515]
["bitfinex-derivatives","ETHF0:USTF0",1641633848254,2.00479,3219.5,3218.9,1.2629515]
["bitfinex-derivatives","ETHF0:USTF0",1641633850156,2.23985412,3219.7,3219.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633850358,1.57902836,3219.7,3219.5,2.14073761]
["bitfinex-derivatives","ETHF0:USTF0",1641633850557,1.57902836,3219.7,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633850856,0.66082576,3219.9,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633851061,9.182e-05,3220.0,3219.7,1.1220621]
["bitfinex-derivatives","ETHF0:USTF0",1641633851258,2.63222141,3220.2,3219.7,1.1220621]
["bitfinex-derivatives","ETHF0:USTF0",1641633851460,2.63222141,3220.2,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633851657,2.63222141,3220.2,3220.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1641633852059,1.9756775,3220.4,3220.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1641633852459,1.9756775,3220.4,3220.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633853060,1.9756775,3220.4,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633853261,1.83231709,3220.6,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633853664,0.03723978,3220.5,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633853960,0.03723978,3220.9,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633854161,4.63701141,3221.0,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633854560,0.0372401,3220.8,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633854961,0.0372401,3220.9,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633856365,1.05235677,3220.4,3220.2,1.83211846]
["bitfinex-derivatives","ETHF0:USTF0",1641633858768,1.05235677,3220.4,3220.2,1.56733046]
["bitfinex-derivatives","ETHF0:USTF0",1641633858967,8.08052128,3221.0,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633858968,1.5,3220.5,3220.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633859168,1.55268413,3220.2,3219.6,16.0697]
["bitfinex-derivatives","ETHF0:USTF0",1641633859367,1.55268413,3220.2,3218.8,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1641633859368,4.22262649,3220.1,3218.8,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1641633859568,2.00479,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633859769,4.0978287,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633860367,4.0978287,3219.8,3219.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641633861568,4.0978287,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633865772,4.88548319,3219.8,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633866476,0.03728698,3219.7,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633866874,0.78765449,3219.7,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633867073,1.5,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633867275,1.5532557,3219.4,3218.8,15.92]
["bitfinex-derivatives","ETHF0:USTF0",1641633867476,2.00479,3219.1,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633867777,4.970873,3219.0,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633869378,4.970873,3219.0,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633872382,1.5,3218.5,3217.9,2.79336912]
["bitfinex-derivatives","ETHF0:USTF0",1641633872581,4.8301,3218.5,3217.9,0.78857912]
["bitfinex-derivatives","ETHF0:USTF0",1641633872782,0.93222023,3218.2,3217.9,0.78857912]
["bitfinex-derivatives","ETHF0:USTF0",1641633873181,4.971955,3218.1,3217.9,0.78857912]
["bitfinex-derivatives","ETHF0:USTF0",1641633874185,4.971955,3218.1,3217.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633874382,4.971955,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633875382,41.86991916,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633876284,4.971955,3218.1,3217.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633876484,2.00479,3218.2,3217.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633877683,2.00479,3218.2,3217.5,4.36088861]
["bitfinex-derivatives","ETHF0:USTF0",1641633877684,3.70974378,3218.2,3217.5,2.79336912]
["bitfinex-derivatives","ETHF0:USTF0",1641633877883,4.30884378,3218.2,3217.5,2.79336912]
["bitfinex-derivatives","ETHF0:USTF0",1641633879086,4.30884378,3218.2,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633880085,0.93225869,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633886393,1.62595869,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633888195,0.93225869,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633890396,2.34618942,3217.9,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633891397,1.55370458,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633891598,2.00479,3218.2,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633891599,2.00479,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633892000,2.00479,3218.2,3217.6,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641633892201,2.00479,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633892601,2.00479,3218.2,3217.7,1.38212312]
["bitfinex-derivatives","ETHF0:USTF0",1641633892801,2.00479,3218.2,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633894304,2.00479,3218.2,3217.8,1.197088]
["bitfinex-derivatives","ETHF0:USTF0",1641633896909,2.00479,3218.2,3217.8,2.69703861]
["bitfinex-derivatives","ETHF0:USTF0",1641633897508,2.00479,3218.2,3217.8,1.197088]
["bitfinex-derivatives","ETHF0:USTF0",1641633898911,2.00479,3218.2,3217.8,2.69703861]
["bitfinex-derivatives","ETHF0:USTF0",1641633899212,2.00479,3218.2,3217.8,1.197088]
["bitfinex-derivatives","ETHF0:USTF0",1641633900812,34.27286995,3218.4,3217.8,1.197088]
["bitfinex-derivatives","ETHF0:USTF0",1641633901810,34.27286995,3218.4,3217.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633902012,34.27286995,3218.4,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633902211,34.27286995,3218.4,3218.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633903616,0.78765449,3218.9,3218.3,1.55269618]
["bitfinex-derivatives","ETHF0:USTF0",1641633903815,0.78765449,3218.9,3218.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633904215,2.79244449,3219.0,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633904816,2.79244449,3219.0,3218.5,37.38686209]
["bitfinex-derivatives","ETHF0:USTF0",1641633905618,2.00479,3219.0,3218.6,1.23789702]
["bitfinex-derivatives","ETHF0:USTF0",1641633911617,2.00479,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633911818,2.00479,3219.0,3218.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633912518,2.00479,3219.0,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633926342,2.00479,3219.0,3218.7,0.78857912]
["bitfinex-derivatives","ETHF0:USTF0",1641633926539,2.93949,3219.0,3218.7,0.78857912]
["bitfinex-derivatives","ETHF0:USTF0",1641633926739,2.93949,3219.0,3218.6,2.02647614]
["bitfinex-derivatives","ETHF0:USTF0",1641633926940,2.93949,3219.0,3218.6,2.93205114]
["bitfinex-derivatives","ETHF0:USTF0",1641633928241,2.93949,3219.0,3218.6,2.14347202]
["bitfinex-derivatives","ETHF0:USTF0",1641633929344,2.93949,3219.0,3218.6,2.93205114]
["bitfinex-derivatives","ETHF0:USTF0",1641633931046,2.93949,3219.0,3218.6,4.43200175]
["bitfinex-derivatives","ETHF0:USTF0",1641633931250,2.00479,3219.0,3218.6,4.43200175]
["bitfinex-derivatives","ETHF0:USTF0",1641633931649,2.00479,3219.0,3218.6,2.93205114]
["bitfinex-derivatives","ETHF0:USTF0",1641633932146,2.00479,3219.0,3218.7,1.2445878]
["bitfinex-derivatives","ETHF0:USTF0",1641633933050,2.00479,3219.0,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633936158,2.00479,3219.5,3218.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633939166,2.79244449,3219.5,3218.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633940165,2.00479,3219.5,3218.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633941266,2.00479,3219.5,3218.8,3.05815712]
["bitfinex-derivatives","ETHF0:USTF0",1641633943365,2.00479,3219.5,3218.8,2.79336912]
["bitfinex-derivatives","ETHF0:USTF0",1641633943766,2.79244449,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633944768,0.78765449,3219.4,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633945668,0.78765449,3219.3,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633946969,2.79244449,3219.5,3218.9,1.2452716]
["bitfinex-derivatives","ETHF0:USTF0",1641633947572,2.79244449,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633947772,2.79244449,3219.5,3219.1,1.37245377]
["bitfinex-derivatives","ETHF0:USTF0",1641633947974,2.79244449,3219.5,3219.1,1.63724177]
["bitfinex-derivatives","ETHF0:USTF0",1641633949679,0.78765449,3219.5,3219.1,2.53454177]
["bitfinex-derivatives","ETHF0:USTF0",1641633950176,0.78765449,3219.5,3219.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633950377,1.05018546,3219.7,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633950580,1.05018546,3219.5,3219.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641633952080,1.05018546,3219.5,3219.4,1.36280041]
["bitfinex-derivatives","ETHF0:USTF0",1641633952281,2.00479,3219.9,3219.4,1.36280041]
["bitfinex-derivatives","ETHF0:USTF0",1641633952880,2.00479,3219.9,3219.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633953082,1.05018546,3220.2,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641633953781,3.05497546,3220.3,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633953980,3.05497546,3220.3,3219.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633954180,3.05497546,3220.3,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633954381,3.05497546,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633955185,2.00479,3220.3,3219.9,2.79082425]
["bitfinex-derivatives","ETHF0:USTF0",1641633956383,2.00479,3220.3,3220.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641633956583,3.05497546,3220.3,3220.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641633957690,3.05497546,3220.3,3220.2,1.24333229]
["bitfinex-derivatives","ETHF0:USTF0",1641633957886,3.05497546,3220.3,3220.2,1.50812029]
["bitfinex-derivatives","ETHF0:USTF0",1641633958087,2.00479,3220.3,3220.2,1.50812029]
["bitfinex-derivatives","ETHF0:USTF0",1641633959887,17.54378546,3220.8,3220.2,1.50812029]
["bitfinex-derivatives","ETHF0:USTF0",1641633960087,1.05018546,3220.8,3220.2,1.50812029]
["bitfinex-derivatives","ETHF0:USTF0",1641633960491,1.05018546,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633961788,1.05018546,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633962690,3.9863769,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633963591,2.93619144,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633966495,0.78947579,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633967397,3.72566723,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633968399,0.78947579,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633969297,3.72566723,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633971802,2.79426579,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633972003,2.79426579,3221.0,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633972208,0.78947579,3220.9,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633973406,2.00479,3221.0,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633981121,2.00479,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633983021,2.00479,3221.0,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641633986426,2.00479,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633987729,2.82179,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633989032,2.79426579,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633991736,2.00479,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633993039,2.79426579,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633993437,1.5,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633993639,1.5,3220.9,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633993640,1.5,3220.5,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633993841,1.66075981,3220.4,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633994039,36.30466364,3220.0,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633994243,3.16101844,3219.9,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633994741,1.66101844,3219.9,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633994941,2.00479,3219.8,3219.7,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633995741,2.00479,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641633997142,2.00479,3219.8,3218.9,2.0047238]
["bitfinex-derivatives","ETHF0:USTF0",1641633997143,1.5,3219.7,3219.0,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633997345,1.5,3219.3,3219.0,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633997745,1.5,3219.2,3219.0,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633998146,1.5,3219.3,3219.0,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633998544,0.6823,3219.7,3218.5,1.31098158]
["bitfinex-derivatives","ETHF0:USTF0",1641633998545,0.78947579,3219.6,3218.5,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633998746,1.5,3219.3,3218.5,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633998946,2.00479,3218.8,3218.5,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641633999747,2.78429,3218.8,3218.5,0.78603425]
["bitfinex-derivatives","ETHF0:USTF0",1641634000048,2.78429,3218.8,3218.5,1.21400213]
["bitfinex-derivatives","ETHF0:USTF0",1641634001550,2.78429,3218.8,3218.4,1.69848581]
["bitfinex-derivatives","ETHF0:USTF0",1641634002956,2.78429,3218.8,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634004959,2.00479,3218.8,3218.5,1.072088]
["bitfinex-derivatives","ETHF0:USTF0",1641634005160,2.00479,3218.8,3218.5,1.85812225]
["bitfinex-derivatives","ETHF0:USTF0",1641634005658,2.00479,3219.1,3218.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634005865,2.00479,3219.1,3218.5,1.59333425]
["bitfinex-derivatives","ETHF0:USTF0",1641634006070,2.00479,3219.1,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634006267,2.00479,3219.1,3218.6,0.69086095]
["bitfinex-derivatives","ETHF0:USTF0",1641634006969,2.00479,3219.1,3218.6,2.69565095]
["bitfinex-derivatives","ETHF0:USTF0",1641634007370,2.00479,3219.1,3219.0,0.78403232]
["bitfinex-derivatives","ETHF0:USTF0",1641634007670,2.00479,3219.1,3219.0,3.10353534]
["bitfinex-derivatives","ETHF0:USTF0",1641634009672,2.00479,3219.1,3219.0,3.52960829]
["bitfinex-derivatives","ETHF0:USTF0",1641634010771,2.00479,3219.1,3219.0,2.74557597]
["bitfinex-derivatives","ETHF0:USTF0",1641634013372,2.00479,3219.6,3219.0,2.74557597]
["bitfinex-derivatives","ETHF0:USTF0",1641634014976,2.00479,3219.6,3219.2,0.78402582]
["bitfinex-derivatives","ETHF0:USTF0",1641634015577,2.00479,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634022985,25.04576732,3220.1,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634022986,18.83469,3220.1,3219.3,1.147288]
["bitfinex-derivatives","ETHF0:USTF0",1641634023184,2.00479,3220.1,3219.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634023383,2.00479,3220.1,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634024286,2.00479,3220.1,3219.6,1.06477778]
["bitfinex-derivatives","ETHF0:USTF0",1641634024686,2.00479,3220.1,3219.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634029994,2.00479,3220.3,3219.7,1.68960082]
["bitfinex-derivatives","ETHF0:USTF0",1641634030195,2.00479,3220.3,3219.7,1.42481282]
["bitfinex-derivatives","ETHF0:USTF0",1641634030395,2.00479,3220.3,3219.7,0.78402582]
["bitfinex-derivatives","ETHF0:USTF0",1641634031193,2.00479,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634037402,2.00479,3220.3,3219.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634042006,2.00479,3220.3,3219.9,3.05360382]
["bitfinex-derivatives","ETHF0:USTF0",1641634042406,2.00479,3220.3,3219.9,2.78881582]
["bitfinex-derivatives","ETHF0:USTF0",1641634043608,2.00479,3220.3,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634044409,8.66427676,3222.0,3220.2,3.05166619]
["bitfinex-derivatives","ETHF0:USTF0",1641634044610,1.03920171,3221.5,3221.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634044810,3.29027676,3222.0,3221.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634045010,2.63359991,3221.6,3221.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1641634045211,2.02059991,3221.6,3221.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634045411,1.46027676,3221.8,3221.5,5.77431861]
["bitfinex-derivatives","ETHF0:USTF0",1641634045712,1.46027676,3221.8,3221.7,1.55094065]
["bitfinex-derivatives","ETHF0:USTF0",1641634045909,0.87887676,3221.8,3221.7,1.81572865]
["bitfinex-derivatives","ETHF0:USTF0",1641634046310,0.87887676,3221.8,3221.7,4.9824021]
["bitfinex-derivatives","ETHF0:USTF0",1641634046511,3.61930444,3222.0,3221.7,3.48245149]
["bitfinex-derivatives","ETHF0:USTF0",1641634046914,3.61730444,3222.0,3221.7,3.48245149]
["bitfinex-derivatives","ETHF0:USTF0",1641634047311,2.00479,3222.8,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634048012,0.03713456,3222.7,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634048214,0.03713456,3222.7,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634050415,1.5,3222.2,3221.7,1.02593584]
["bitfinex-derivatives","ETHF0:USTF0",1641634050616,1.5,3222.0,3221.7,1.02593584]
["bitfinex-derivatives","ETHF0:USTF0",1641634050817,0.8608,3222.0,3221.2,1.29880743]
["bitfinex-derivatives","ETHF0:USTF0",1641634051016,0.03713456,3221.9,3221.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634051419,2.00479,3221.8,3221.4,1.18433164]
["bitfinex-derivatives","ETHF0:USTF0",1641634052017,2.00479,3221.8,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634053917,2.00479,3221.8,3221.4,1.18433164]
["bitfinex-derivatives","ETHF0:USTF0",1641634053918,1.5,3221.6,3221.4,1.18433164]
["bitfinex-derivatives","ETHF0:USTF0",1641634054119,1.5,3221.6,3220.7,1.29880743]
["bitfinex-derivatives","ETHF0:USTF0",1641634054319,3.31219,3221.8,3220.7,1.29880743]
["bitfinex-derivatives","ETHF0:USTF0",1641634054519,2.66139,3221.8,3220.7,1.29880743]
["bitfinex-derivatives","ETHF0:USTF0",1641634055028,2.66139,3221.8,3220.7,2.57081232]
["bitfinex-derivatives","ETHF0:USTF0",1641634055228,2.00479,3221.8,3220.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634055429,2.00479,3221.8,3221.0,3.55621669]
["bitfinex-derivatives","ETHF0:USTF0",1641634055628,2.00479,3221.8,3221.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634063634,2.00479,3221.8,3221.4,1.55121972]
["bitfinex-derivatives","ETHF0:USTF0",1641634063833,2.00479,3222.1,3221.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634064034,2.00479,3222.1,3221.4,2.32001972]
["bitfinex-derivatives","ETHF0:USTF0",1641634064035,33.63791972,3223.2,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634064533,33.63791972,3223.2,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634064733,0.03714316,3222.9,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634065333,1.5,3222.8,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634065533,2.00479,3222.4,3221.7,3.19105108]
["bitfinex-derivatives","ETHF0:USTF0",1641634066534,2.00479,3222.4,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634067134,1.55142429,3222.8,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634067533,2.00479,3222.6,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634067933,2.00479,3222.6,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634073639,2.00479,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634077643,0.03715848,3222.5,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634080148,1.5,3222.3,3221.7,3.19105108]
["bitfinex-derivatives","ETHF0:USTF0",1641634080346,1.5,3222.3,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634080645,5.22983511,3222.6,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634081250,0.03717232,3222.5,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634081845,2.00479,3222.0,3221.7,1.18626108]
["bitfinex-derivatives","ETHF0:USTF0",1641634086252,2.00479,3222.0,3221.4,1.03814398]
["bitfinex-derivatives","ETHF0:USTF0",1641634086453,2.00479,3222.0,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634087753,2.00479,3222.0,3221.4,1.03814398]
["bitfinex-derivatives","ETHF0:USTF0",1641634090461,1.5,3221.9,3221.4,1.03814398]
["bitfinex-derivatives","ETHF0:USTF0",1641634090662,1.5,3221.6,3221.2,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634090857,1.97405326,3221.6,3221.2,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634091262,31.49242064,3221.6,3221.2,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634091858,2.00479,3221.5,3221.2,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634092560,2.00479,3221.5,3220.9,2.78327538]
["bitfinex-derivatives","ETHF0:USTF0",1641634092759,2.00479,3221.5,3221.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634093359,2.00479,3221.5,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634094964,2.00479,3221.5,3221.1,1.04327338]
["bitfinex-derivatives","ETHF0:USTF0",1641634096067,2.00479,3221.5,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634097165,2.00479,3221.5,3221.2,1.2737141]
["bitfinex-derivatives","ETHF0:USTF0",1641634098165,2.00479,3221.5,3221.3,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634100567,2.00479,3221.5,3221.4,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634100767,8.2132059,3221.5,3221.4,0.77848538]
["bitfinex-derivatives","ETHF0:USTF0",1641634102270,8.2132059,3221.5,3221.2,1.83792039]
["bitfinex-derivatives","ETHF0:USTF0",1641634102470,8.2132059,3221.5,3221.3,0.49522872]
["bitfinex-derivatives","ETHF0:USTF0",1641634102471,8.9489059,3221.5,3221.3,0.49522872]
["bitfinex-derivatives","ETHF0:USTF0",1641634104682,10.4489059,3221.5,3221.3,2.872e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634104883,4.91042281,3221.1,3220.9,1.55806584]
["bitfinex-derivatives","ETHF0:USTF0",1641634105090,1.5,3221.0,3220.7,1.9483037]
["bitfinex-derivatives","ETHF0:USTF0",1641634105484,1.5,3220.8,3220.7,1.9483037]
["bitfinex-derivatives","ETHF0:USTF0",1641634105682,1.5,3220.8,3220.5,2.59773827]
["bitfinex-derivatives","ETHF0:USTF0",1641634105683,2.3099,3220.8,3220.5,2.59773827]
["bitfinex-derivatives","ETHF0:USTF0",1641634105887,5.50958,3220.6,3220.5,2.59773827]
["bitfinex-derivatives","ETHF0:USTF0",1641634106884,5.50958,3220.6,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634108085,4.00958,3220.6,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634112288,41.79353587,3220.6,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634113291,1.5,3220.5,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634114591,41.79353587,3220.6,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634114791,1.5,3220.5,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634116292,41.79353587,3220.6,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634116493,1.5,3220.5,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634117594,7.71076422,3220.3,3219.9,1.41836741]
["bitfinex-derivatives","ETHF0:USTF0",1641634117796,7.71076422,3220.3,3219.6,17.38216616]
["bitfinex-derivatives","ETHF0:USTF0",1641634117996,2.00479,3219.8,3219.6,1.30296616]
["bitfinex-derivatives","ETHF0:USTF0",1641634118196,2.79729,3219.8,3219.6,1.30296616]
["bitfinex-derivatives","ETHF0:USTF0",1641634118799,2.79729,3219.8,3219.5,1.30296616]
["bitfinex-derivatives","ETHF0:USTF0",1641634119797,2.79729,3219.8,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634121098,2.00479,3219.8,3219.5,1.94359739]
["bitfinex-derivatives","ETHF0:USTF0",1641634121299,6.21050868,3220.4,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634121697,6.21050868,3220.4,3219.7,0.84417479]
["bitfinex-derivatives","ETHF0:USTF0",1641634122099,2.00479,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634123098,2.00479,3220.1,3220.0,0.78156786]
["bitfinex-derivatives","ETHF0:USTF0",1641634126402,6.21050868,3220.4,3220.0,1.63506786]
["bitfinex-derivatives","ETHF0:USTF0",1641634126603,2.00479,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634126804,0.78889223,3221.2,3220.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634127802,17.4901646,3221.3,3220.2,1.13619597]
["bitfinex-derivatives","ETHF0:USTF0",1641634128203,2.00479,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634128403,2.00479,3221.1,3220.5,1.12982798]
["bitfinex-derivatives","ETHF0:USTF0",1641634129404,2.00479,3221.1,3220.8,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634129605,2.00479,3221.1,3220.8,1.67233368]
["bitfinex-derivatives","ETHF0:USTF0",1641634129805,2.00479,3221.1,3220.8,1.93712168]
["bitfinex-derivatives","ETHF0:USTF0",1641634130608,2.00479,3221.1,3220.8,1.156588]
["bitfinex-derivatives","ETHF0:USTF0",1641634131007,1.5,3220.9,3220.7,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634131408,1.5,3220.8,3220.7,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634131608,1.5,3220.9,3220.7,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634132508,2.43144306,3220.9,3220.7,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634132708,0.93144306,3220.9,3220.5,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634133508,1.59344306,3220.9,3220.5,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634133810,1.59344306,3220.9,3220.1,2.78591273]
["bitfinex-derivatives","ETHF0:USTF0",1641634133811,1.59344306,3220.9,3220.4,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634135309,1.59343802,3220.9,3220.4,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634137309,3.09343802,3220.9,3220.4,0.78053368]
["bitfinex-derivatives","ETHF0:USTF0",1641634137511,35.85778763,3220.5,3220.4,3.368e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634137711,50.11933619,3220.5,3219.9,1.30281039]
["bitfinex-derivatives","ETHF0:USTF0",1641634137910,3.05284808,3220.0,3218.9,19.30692597]
["bitfinex-derivatives","ETHF0:USTF0",1641634138111,17.02024808,3220.0,3219.7,1.56337247]
["bitfinex-derivatives","ETHF0:USTF0",1641634138311,17.33958,3219.8,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634138711,4.969561,3219.7,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634139012,13.33,3219.6,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634139410,13.33,3219.4,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634139812,6.52278978,3219.5,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634139813,4.970024,3219.3,3218.9,3.25702597]
["bitfinex-derivatives","ETHF0:USTF0",1641634140012,5.634824,3219.3,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634140211,1.5531978,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634140414,3.5579878,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634141313,2.00479,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634141515,1.55326535,3219.0,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634142415,2.00479,3219.1,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634142814,2.00479,3219.1,3218.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634144221,2.00479,3219.1,3218.6,3.617065]
["bitfinex-derivatives","ETHF0:USTF0",1641634144519,8.66105098,3221.9,3218.6,3.617065]
["bitfinex-derivatives","ETHF0:USTF0",1641634144520,0.93167567,3220.1,3219.0,1.55236114]
["bitfinex-derivatives","ETHF0:USTF0",1641634144717,1.05185631,3220.7,3219.0,1.55236114]
["bitfinex-derivatives","ETHF0:USTF0",1641634145320,1.05185631,3220.7,3219.8,1.55199975]
["bitfinex-derivatives","ETHF0:USTF0",1641634145518,1.05185631,3220.7,3219.8,2.50929975]
["bitfinex-derivatives","ETHF0:USTF0",1641634145717,1.05185631,3220.7,3219.8,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1641634146219,1.34113383,3221.2,3219.9,1.08980359]
["bitfinex-derivatives","ETHF0:USTF0",1641634146419,2.00479,3221.1,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634147019,2.00479,3221.1,3220.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634147220,2.00479,3221.1,3220.6,0.78756732]
["bitfinex-derivatives","ETHF0:USTF0",1641634147621,2.00479,3221.1,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634149123,2.00479,3221.1,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634149323,2.00479,3221.1,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634149523,2.00479,3221.5,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634150425,2.00479,3221.5,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634153435,2.00479,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634153637,1.5,3221.2,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634154441,4.12185831,3221.2,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634159450,2.0363459,3220.7,3220.4,2.78662376]
["bitfinex-derivatives","ETHF0:USTF0",1641634159749,4.84862302,3221.1,3220.4,3.42741076]
["bitfinex-derivatives","ETHF0:USTF0",1641634160549,2.00479,3220.9,3220.4,3.42741076]
["bitfinex-derivatives","ETHF0:USTF0",1641634160751,2.00479,3220.9,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634161952,2.00479,3220.9,3220.5,1.04662176]
["bitfinex-derivatives","ETHF0:USTF0",1641634165055,0.93146454,3220.8,3220.5,1.04662176]
["bitfinex-derivatives","ETHF0:USTF0",1641634165657,0.93146454,3220.8,3220.5,1.68740876]
["bitfinex-derivatives","ETHF0:USTF0",1641634165957,0.93146454,3220.8,3220.6,1.27716978]
["bitfinex-derivatives","ETHF0:USTF0",1641634166158,2.00479,3220.9,3220.6,1.27716978]
["bitfinex-derivatives","ETHF0:USTF0",1641634166457,2.00479,3220.9,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634167960,2.00479,3220.9,3220.6,0.78183376]
["bitfinex-derivatives","ETHF0:USTF0",1641634168161,0.93144878,3220.8,3220.6,0.78183376]
["bitfinex-derivatives","ETHF0:USTF0",1641634170065,0.93144878,3220.8,3220.4,2.78662376]
["bitfinex-derivatives","ETHF0:USTF0",1641634170465,0.93144878,3220.8,3220.4,3.69219876]
["bitfinex-derivatives","ETHF0:USTF0",1641634170966,0.93144878,3220.8,3220.5,1.2771791]
["bitfinex-derivatives","ETHF0:USTF0",1641634171768,0.93144878,3220.8,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634172370,0.93144878,3220.8,3220.6,1.04662176]
["bitfinex-derivatives","ETHF0:USTF0",1641634175568,0.93132748,3221.3,3220.6,1.04662176]
["bitfinex-derivatives","ETHF0:USTF0",1641634175769,0.93132748,3221.3,3220.7,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634175970,0.93132748,3221.3,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634176170,0.78912563,3221.4,3221.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634176371,0.78912563,3221.4,3221.0,2.42695061]
["bitfinex-derivatives","ETHF0:USTF0",1641634176570,0.78912563,3221.4,3221.1,2.44687376]
["bitfinex-derivatives","ETHF0:USTF0",1641634177169,2.00479,3221.5,3221.1,3.22870752]
["bitfinex-derivatives","ETHF0:USTF0",1641634178472,2.00479,3221.5,3221.2,1.2770945]
["bitfinex-derivatives","ETHF0:USTF0",1641634179774,2.00479,3221.5,3221.2,1.5418825]
["bitfinex-derivatives","ETHF0:USTF0",1641634180674,2.00479,3221.5,3221.2,1.04662176]
["bitfinex-derivatives","ETHF0:USTF0",1641634182876,2.00479,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634184676,2.00479,3221.5,3221.1,2.96391952]
["bitfinex-derivatives","ETHF0:USTF0",1641634185477,2.00479,3221.5,3221.1,2.18208576]
["bitfinex-derivatives","ETHF0:USTF0",1641634186781,2.00479,3221.5,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634188080,2.00479,3221.5,3221.1,2.18208576]
["bitfinex-derivatives","ETHF0:USTF0",1641634188979,2.00479,3221.5,3221.1,1.54129876]
["bitfinex-derivatives","ETHF0:USTF0",1641634189379,2.00479,3221.5,3220.9,2.78662376]
["bitfinex-derivatives","ETHF0:USTF0",1641634190081,2.00479,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634190680,2.00479,3221.5,3221.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634192084,2.00479,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634193490,2.00479,3221.5,3220.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634196095,2.00479,3221.5,3220.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634196896,2.00479,3221.5,3220.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634197798,2.00479,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634198401,2.76659,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634199199,2.76659,3221.5,3221.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634199599,2.76659,3221.5,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634200301,0.93127697,3221.4,3220.7,1.70742777]
["bitfinex-derivatives","ETHF0:USTF0",1641634200500,1.5,3221.2,3220.7,1.70742777]
["bitfinex-derivatives","ETHF0:USTF0",1641634200701,46.56885896,3221.4,3220.8,0.78183376]
["bitfinex-derivatives","ETHF0:USTF0",1641634200901,46.56885896,3221.4,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634200902,4.48854574,3220.9,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634201103,2.93621834,3220.9,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634201303,1.55243585,3220.7,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634201600,0.8671,3220.7,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634202000,2.41952139,3220.7,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634202501,2.41952139,3220.7,3219.7,1.96329183]
["bitfinex-derivatives","ETHF0:USTF0",1641634202700,3.35099618,3220.7,3219.8,1.54560653]
["bitfinex-derivatives","ETHF0:USTF0",1641634202900,2.00479,3220.3,3219.8,1.54560653]
["bitfinex-derivatives","ETHF0:USTF0",1641634203100,2.00479,3220.3,3219.8,2.45118153]
["bitfinex-derivatives","ETHF0:USTF0",1641634204302,2.00479,3220.3,3219.9,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634204501,2.00479,3220.3,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634205602,2.00479,3220.3,3220.0,1.56761192]
["bitfinex-derivatives","ETHF0:USTF0",1641634206905,2.00479,3220.3,3220.1,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634207102,2.00479,3220.9,3220.1,1.33009568]
["bitfinex-derivatives","ETHF0:USTF0",1641634207306,1.55229367,3221.0,3220.2,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634207504,1.05185631,3221.1,3220.2,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634208104,1.05185631,3221.1,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634208305,16.5998,3221.3,3220.3,1.30282392]
["bitfinex-derivatives","ETHF0:USTF0",1641634209007,16.5998,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634209008,2.00479,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634210208,2.00479,3221.3,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634210406,2.00479,3221.3,3220.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634211008,2.00479,3221.3,3220.7,1.40097068]
["bitfinex-derivatives","ETHF0:USTF0",1641634211410,2.00479,3221.3,3220.7,0.76018368]
["bitfinex-derivatives","ETHF0:USTF0",1641634211807,2.00479,3221.3,3220.7,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634212009,2.00479,3221.3,3220.8,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634212410,1.5,3221.2,3220.8,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634212712,2.00479,3221.3,3220.8,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634212911,2.00479,3220.9,3220.8,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634213511,2.00479,3220.9,3220.3,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634214410,2.94649,3220.9,3220.3,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634214611,2.94649,3220.9,3220.3,1.7982196]
["bitfinex-derivatives","ETHF0:USTF0",1641634215010,4.44649,3220.9,3220.3,1.7982196]
["bitfinex-derivatives","ETHF0:USTF0",1641634215211,1.5,3220.7,3220.3,1.7982196]
["bitfinex-derivatives","ETHF0:USTF0",1641634215711,1.5,3220.7,3220.3,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634215913,2.43149966,3220.7,3220.3,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634217113,2.00479,3220.4,3220.1,0.66046791]
["bitfinex-derivatives","ETHF0:USTF0",1641634217315,2.00479,3220.4,3219.9,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634219617,2.00479,3220.4,3219.9,1.13618268]
["bitfinex-derivatives","ETHF0:USTF0",1641634220722,1.64542107,3220.3,3219.9,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634221321,1.64542107,3220.3,3220.2,0.78706116]
["bitfinex-derivatives","ETHF0:USTF0",1641634223122,0.53555656,3220.0,3219.9,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634223322,0.7457,3220.1,3219.9,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634224523,0.7457,3220.1,3219.7,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634224722,3.19805457,3220.3,3219.7,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634225124,2.00479,3220.0,3219.7,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634227136,2.00479,3220.0,3219.4,1.7982196]
["bitfinex-derivatives","ETHF0:USTF0",1641634227327,2.00479,3220.0,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634228026,2.00479,3220.0,3219.6,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634228628,1.2998962,3219.9,3219.6,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634231536,2.01476757,3219.8,3219.6,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634231738,2.01476757,3219.8,3219.4,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634235148,2.00479,3219.5,3219.4,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634238844,2.00479,3219.5,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634239644,3.06416461,3219.4,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634241047,0.95015425,3219.4,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634241246,2.00479,3219.5,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634243449,2.00479,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634244854,2.00479,3219.5,3219.4,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634247459,2.00479,3219.5,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634247663,2.67049,3219.5,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634252867,6.67049,3219.5,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634253167,20.57127517,3219.3,3219.2,0.49539568]
["bitfinex-derivatives","ETHF0:USTF0",1641634253569,14.48658314,3218.8,3218.6,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634253767,15.10268314,3218.8,3218.6,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634253966,0.6161,3218.8,3218.6,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634254768,0.6161,3218.8,3218.0,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634255171,2.00479,3218.5,3218.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634256069,2.00479,3218.5,3218.2,2.41121053]
["bitfinex-derivatives","ETHF0:USTF0",1641634256272,2.00479,3218.5,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634257472,18.77919,3219.3,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634258473,32.10919,3219.3,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634258872,18.77919,3219.3,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634259272,2.00479,3218.9,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634262376,2.00479,3218.9,3218.4,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634262773,2.00479,3218.9,3218.4,2.47061716]
["bitfinex-derivatives","ETHF0:USTF0",1641634262977,2.00479,3218.9,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634263375,2.00479,3218.9,3218.5,1.57691893]
["bitfinex-derivatives","ETHF0:USTF0",1641634264379,2.00479,3218.9,3218.6,1.31213093]
["bitfinex-derivatives","ETHF0:USTF0",1641634264579,2.00479,3218.9,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634265078,1.55316403,3219.2,3218.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634265378,1.55316403,3219.2,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634267180,1.55316403,3219.2,3218.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634267984,1.55316403,3219.2,3218.7,1.57691893]
["bitfinex-derivatives","ETHF0:USTF0",1641634268185,0.93202046,3218.9,3218.7,1.57691893]
["bitfinex-derivatives","ETHF0:USTF0",1641634268784,0.93202046,3218.9,3218.7,1.31213093]
["bitfinex-derivatives","ETHF0:USTF0",1641634269383,0.93202046,3218.9,3218.6,3.31692093]
["bitfinex-derivatives","ETHF0:USTF0",1641634269983,0.93202046,3218.9,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634272388,0.93202046,3218.9,3218.7,1.57691893]
["bitfinex-derivatives","ETHF0:USTF0",1641634274290,0.93202046,3218.9,3218.8,0.49553997]
["bitfinex-derivatives","ETHF0:USTF0",1641634276498,0.93202046,3218.9,3218.7,1.8076709]
["bitfinex-derivatives","ETHF0:USTF0",1641634277199,4.66502234,3218.9,3218.7,1.8076709]
["bitfinex-derivatives","ETHF0:USTF0",1641634280305,4.66502234,3218.9,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634280505,16.38316403,3219.2,3218.6,0.56604976]
["bitfinex-derivatives","ETHF0:USTF0",1641634280706,0.5886,3218.9,3218.6,0.56604976]
["bitfinex-derivatives","ETHF0:USTF0",1641634281806,0.5886,3218.9,3218.6,0.83083776]
["bitfinex-derivatives","ETHF0:USTF0",1641634283911,2.00479,3219.1,3218.6,2.40475492]
["bitfinex-derivatives","ETHF0:USTF0",1641634284810,6.00479,3219.1,3218.6,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634286110,6.00479,3219.1,3218.5,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634286315,1.61132704,3218.8,3218.5,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634287613,1.61132704,3218.8,3218.4,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634288514,1.61132704,3218.8,3218.5,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634289614,1.61132704,3218.8,3218.4,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634290414,2.00479,3218.7,3218.4,1.57391716]
["bitfinex-derivatives","ETHF0:USTF0",1641634290614,0.0376182,3218.4,3218.1,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634290816,0.6231182,3218.4,3218.1,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634291016,0.5855,3218.4,3218.1,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634292121,0.5855,3218.4,3217.9,4.55985666]
["bitfinex-derivatives","ETHF0:USTF0",1641634292319,0.5855,3218.4,3217.9,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634292518,2.00479,3218.1,3217.9,1.95423588]
["bitfinex-derivatives","ETHF0:USTF0",1641634294420,2.00479,3218.1,3217.8,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634294620,2.00479,3218.1,3217.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634296422,1.92663539,3218.4,3217.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634297023,1.92663539,3218.4,3217.7,4.86460088]
["bitfinex-derivatives","ETHF0:USTF0",1641634298324,1.92663539,3218.4,3217.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634299723,1.92663539,3218.4,3217.8,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634299923,1.92663539,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634300325,1.69893556,3217.9,3217.8,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634300523,0.264788,3218.3,3217.8,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634300724,0.264788,3218.3,3217.8,2.07344977]
["bitfinex-derivatives","ETHF0:USTF0",1641634301828,0.264788,3218.3,3217.8,0.49561443]
["bitfinex-derivatives","ETHF0:USTF0",1641634302226,0.264788,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634303230,0.264788,3218.3,3217.8,0.49561443]
["bitfinex-derivatives","ETHF0:USTF0",1641634303428,3.04939317,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634303829,3.04939317,3218.4,3218.0,0.49561443]
["bitfinex-derivatives","ETHF0:USTF0",1641634304029,3.04939317,3218.4,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634304230,2.35609317,3218.4,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634305933,3.28825119,3218.4,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634306336,3.28825119,3218.4,3218.2,0.49561443]
["bitfinex-derivatives","ETHF0:USTF0",1641634309043,20.88303919,3218.4,3218.2,0.49561443]
["bitfinex-derivatives","ETHF0:USTF0",1641634309244,21.45088117,3218.4,3218.1,0.8775157]
["bitfinex-derivatives","ETHF0:USTF0",1641634309446,1.5,3218.2,3218.1,0.8775157]
["bitfinex-derivatives","ETHF0:USTF0",1641634309648,1.764788,3218.2,3218.1,0.8775157]
["bitfinex-derivatives","ETHF0:USTF0",1641634310049,13.33,3218.1,3217.9,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634310251,1.764788,3218.0,3217.9,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634310449,0.264788,3218.0,3217.9,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634310650,15.599578,3218.0,3217.9,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634310851,15.599578,3218.0,3217.6,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634311052,4.0,3217.8,3217.6,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634311449,4.264788,3217.8,3217.6,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634311651,0.264788,3217.8,3217.6,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634311849,2.00479,3218.0,3217.6,0.66071336]
["bitfinex-derivatives","ETHF0:USTF0",1641634312250,2.00479,3218.0,3217.5,2.48341034]
["bitfinex-derivatives","ETHF0:USTF0",1641634312451,2.00479,3218.0,3217.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634313752,2.00479,3218.0,3217.5,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634313951,14.11931563,3218.5,3217.5,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634313952,0.78931563,3218.5,3217.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634314153,0.78931563,3218.5,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634314556,0.78931563,3218.5,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634315152,0.264788,3218.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634315351,1.29274181,3218.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634319860,1.29274181,3218.4,3218.1,1.41969412]
["bitfinex-derivatives","ETHF0:USTF0",1641634320561,1.29274181,3218.4,3218.1,1.68448212]
["bitfinex-derivatives","ETHF0:USTF0",1641634321160,1.29274181,3218.4,3218.1,1.41969412]
["bitfinex-derivatives","ETHF0:USTF0",1641634323967,1.29274181,3218.4,3217.8,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634324166,2.24406382,3218.1,3218.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634324366,1.29274181,3218.4,3218.0,0.853888]
["bitfinex-derivatives","ETHF0:USTF0",1641634324666,0.264788,3218.4,3218.0,0.853888]
["bitfinex-derivatives","ETHF0:USTF0",1641634325766,0.264788,3218.4,3217.9,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634325968,15.82792361,3218.4,3217.9,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634326166,0.944388,3218.4,3217.9,1.95637118]
["bitfinex-derivatives","ETHF0:USTF0",1641634326766,2.00479,3218.0,3217.9,1.95637118]
["bitfinex-derivatives","ETHF0:USTF0",1641634327068,2.00479,3218.0,3217.8,2.39147106]
["bitfinex-derivatives","ETHF0:USTF0",1641634327268,2.269578,3218.0,3217.8,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634327767,4.40489249,3217.9,3217.8,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634328167,4.40489249,3217.9,3217.6,1.57783534]
["bitfinex-derivatives","ETHF0:USTF0",1641634328369,4.40489249,3217.9,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634328767,6.40968249,3217.9,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634329267,2.00479,3217.9,3217.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634329468,2.00479,3217.9,3217.6,2.22115918]
["bitfinex-derivatives","ETHF0:USTF0",1641634330169,3.10986648,3217.8,3217.6,1.58037218]
["bitfinex-derivatives","ETHF0:USTF0",1641634330567,3.10986648,3217.8,3217.6,1.31558418]
["bitfinex-derivatives","ETHF0:USTF0",1641634330768,3.10986648,3217.8,3217.7,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634331969,3.10986648,3217.8,3217.6,2.07604174]
["bitfinex-derivatives","ETHF0:USTF0",1641634332771,3.10986648,3217.8,3217.6,4.08083174]
["bitfinex-derivatives","ETHF0:USTF0",1641634333170,3.10986648,3217.8,3217.7,1.81125374]
["bitfinex-derivatives","ETHF0:USTF0",1641634333372,0.99500503,3217.8,3217.7,1.81125374]
["bitfinex-derivatives","ETHF0:USTF0",1641634333571,2.00479,3218.0,3217.7,1.81125374]
["bitfinex-derivatives","ETHF0:USTF0",1641634333972,2.00479,3218.0,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634334774,2.00479,3218.0,3217.9,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634336474,2.00479,3218.0,3217.7,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634338176,2.00479,3218.0,3217.7,0.76045756]
["bitfinex-derivatives","ETHF0:USTF0",1641634339277,2.00479,3218.0,3217.8,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634341183,3.01139391,3218.0,3217.8,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634343384,3.01139391,3218.0,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634343583,3.01139391,3218.0,3217.8,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634344685,3.01139391,3218.0,3217.7,1.81125374]
["bitfinex-derivatives","ETHF0:USTF0",1641634345086,3.01139391,3218.0,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634346486,3.01139391,3218.0,3217.9,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634346686,1.00660391,3218.0,3217.9,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634348989,1.00657104,3218.1,3217.9,0.49566956]
["bitfinex-derivatives","ETHF0:USTF0",1641634349190,2.79410563,3218.6,3218.0,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634349391,2.00479,3218.6,3218.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634349590,2.00479,3218.6,3218.5,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634350191,2.00479,3218.6,3218.5,2.60568612]
["bitfinex-derivatives","ETHF0:USTF0",1641634350392,1.05185631,3218.8,3218.5,2.60568612]
["bitfinex-derivatives","ETHF0:USTF0",1641634350793,2.62964078,3219.7,3218.7,3.05223464]
["bitfinex-derivatives","ETHF0:USTF0",1641634351000,2.62964078,3219.7,3219.4,5.50953061]
["bitfinex-derivatives","ETHF0:USTF0",1641634351194,2.24362461,3220.1,3219.4,4.74558]
["bitfinex-derivatives","ETHF0:USTF0",1641634351392,2.24362461,3220.1,3219.9,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634351594,2.24362461,3220.1,3219.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634351793,2.24362461,3220.1,3219.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634351993,3.02032461,3220.1,3219.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634352192,0.264788,3220.0,3219.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634352592,0.264788,3220.0,3219.6,1.31399889]
["bitfinex-derivatives","ETHF0:USTF0",1641634353792,0.264788,3220.0,3219.5,0.78839677]
["bitfinex-derivatives","ETHF0:USTF0",1641634354795,0.264788,3220.0,3219.6,1.35830642]
["bitfinex-derivatives","ETHF0:USTF0",1641634358999,0.264788,3220.0,3219.5,0.78839677]
["bitfinex-derivatives","ETHF0:USTF0",1641634359199,0.264788,3220.0,3219.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634359200,1.48029288,3220.0,3219.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634361102,1.45843545,3219.9,3219.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634361302,1.45843545,3219.9,3219.6,0.9834216]
["bitfinex-derivatives","ETHF0:USTF0",1641634362502,2.00479,3220.1,3219.6,0.9834216]
["bitfinex-derivatives","ETHF0:USTF0",1641634362701,2.00479,3220.1,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634362902,1.45842031,3220.0,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634363303,1.45842031,3220.0,3219.6,0.9834216]
["bitfinex-derivatives","ETHF0:USTF0",1641634363503,0.264788,3219.9,3219.6,0.9834216]
["bitfinex-derivatives","ETHF0:USTF0",1641634364305,0.264788,3219.9,3219.5,0.56612716]
["bitfinex-derivatives","ETHF0:USTF0",1641634364706,0.264788,3219.9,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634369925,0.93175165,3219.8,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634370126,0.264788,3219.7,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634374630,3.55746207,3220.2,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634374830,3.55746207,3220.2,3219.4,2.91099]
["bitfinex-derivatives","ETHF0:USTF0",1641634375031,1.55267207,3220.2,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634375231,0.264788,3220.1,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634375631,0.264788,3220.1,3219.6,0.89222396]
["bitfinex-derivatives","ETHF0:USTF0",1641634376432,0.264788,3220.1,3219.6,1.15701196]
["bitfinex-derivatives","ETHF0:USTF0",1641634377237,0.264788,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634377437,1.19643869,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634380439,1.19643869,3220.1,3219.6,0.89222396]
["bitfinex-derivatives","ETHF0:USTF0",1641634380840,1.19643869,3220.1,3219.6,1.15701196]
["bitfinex-derivatives","ETHF0:USTF0",1641634381042,0.93165069,3220.1,3219.6,1.15701196]
["bitfinex-derivatives","ETHF0:USTF0",1641634381245,0.93165069,3220.1,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634382843,0.264788,3220.2,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634383045,0.264788,3220.2,3219.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634383244,0.264788,3220.2,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634387848,2.68135087,3220.5,3219.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634388149,0.264788,3220.4,3219.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634391053,0.264788,3220.4,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634391654,0.93167441,3220.1,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634391853,0.264788,3220.0,3219.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634396861,4.264788,3220.0,3219.4,2.78881376]
["bitfinex-derivatives","ETHF0:USTF0",1641634397064,0.93176596,3219.7,3219.4,0.78402376]
["bitfinex-derivatives","ETHF0:USTF0",1641634397260,0.264788,3219.6,3219.4,0.78402376]
["bitfinex-derivatives","ETHF0:USTF0",1641634397463,0.1478706,3219.3,3218.9,3.31878889]
["bitfinex-derivatives","ETHF0:USTF0",1641634397662,34.73449574,3219.1,3218.9,3.31878889]
["bitfinex-derivatives","ETHF0:USTF0",1641634397863,34.99928374,3219.1,3218.9,3.31878889]
["bitfinex-derivatives","ETHF0:USTF0",1641634398066,34.99928374,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634399464,34.99928374,3219.1,3219.0,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634400469,2.00479,3219.6,3219.0,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634400668,0.264788,3219.5,3219.0,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634401275,2.00479,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634401469,2.269578,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634402573,2.269578,3219.6,3219.2,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634405773,2.00479,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634405975,2.00479,3219.6,3219.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634406574,0.93172533,3219.9,3219.3,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634406774,16.6607,3220.0,3219.3,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634407073,34.68150984,3220.2,3219.4,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634407274,16.604,3220.2,3219.4,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634407474,1.05230984,3220.3,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634407676,1.05230984,3220.3,3219.7,2.79789]
["bitfinex-derivatives","ETHF0:USTF0",1641634408474,1.05230984,3220.3,3219.8,0.76029962]
["bitfinex-derivatives","ETHF0:USTF0",1641634408675,3.55736082,3220.4,3219.8,0.76029962]
["bitfinex-derivatives","ETHF0:USTF0",1641634409678,0.39032512,3220.3,3219.9,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634410079,0.39032512,3220.3,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634411481,0.39032512,3220.3,3220.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634411683,0.39032512,3220.3,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634412685,2.00479,3220.7,3220.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634412686,0.39032512,3220.5,3220.2,0.76029962]
["bitfinex-derivatives","ETHF0:USTF0",1641634413486,1.44263496,3220.6,3220.3,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634413685,0.39032512,3220.6,3220.3,0.49551162]
["bitfinex-derivatives","ETHF0:USTF0",1641634413886,0.39032512,3220.6,3220.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634414088,0.39032512,3220.6,3220.4,1.092388]
["bitfinex-derivatives","ETHF0:USTF0",1641634417189,2.00479,3220.7,3220.4,1.092388]
["bitfinex-derivatives","ETHF0:USTF0",1641634417992,0.79109517,3220.5,3220.4,1.88144735]
["bitfinex-derivatives","ETHF0:USTF0",1641634418989,0.79109517,3220.6,3220.4,2.37682682]
["bitfinex-derivatives","ETHF0:USTF0",1641634420391,2.79588517,3220.7,3220.5,1.28443882]
["bitfinex-derivatives","ETHF0:USTF0",1641634421091,2.79588517,3220.7,3220.5,0.78905935]
["bitfinex-derivatives","ETHF0:USTF0",1641634421294,1.98373972,3220.9,3220.6,1.08131131]
["bitfinex-derivatives","ETHF0:USTF0",1641634421691,1.98373972,3220.9,3220.6,3.08610131]
["bitfinex-derivatives","ETHF0:USTF0",1641634422392,1.98373972,3220.9,3220.7,1.28438584]
["bitfinex-derivatives","ETHF0:USTF0",1641634422595,0.93142988,3220.9,3220.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634422794,1.05230984,3221.2,3220.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634422996,9.84e-06,3221.2,3220.8,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634423596,3.58444634,3221.7,3220.8,2.40552561]
["bitfinex-derivatives","ETHF0:USTF0",1641634423597,1.57965634,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634423798,1.57965634,3222.0,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634424198,0.264788,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634424496,1.57965634,3222.0,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634425497,1.57965634,3222.0,3221.4,0.78701453]
["bitfinex-derivatives","ETHF0:USTF0",1641634425498,0.264788,3221.9,3221.4,0.78701453]
["bitfinex-derivatives","ETHF0:USTF0",1641634425700,1.19593846,3221.9,3221.4,0.78701453]
["bitfinex-derivatives","ETHF0:USTF0",1641634426897,0.38327712,3221.8,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634429098,0.93115046,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634431303,0.264788,3221.8,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634435207,0.93115046,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634436307,1.19593846,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634442423,0.264788,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634446329,2.34740432,3221.9,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634450433,2.00479,3222.1,3221.2,1.61844162]
["bitfinex-derivatives","ETHF0:USTF0",1641634450837,0.35,3222.2,3221.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634451036,0.35,3222.2,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634451237,0.35,3222.2,3221.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634452038,0.35,3222.2,3221.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634452237,0.35,3222.2,3221.9,1.49434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634456546,2.00479,3222.4,3221.9,1.14434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634461047,2.269578,3222.4,3221.9,1.14434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634461446,0.264788,3222.4,3221.9,1.14434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634461647,16.5784,3222.6,3221.9,1.14434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634461847,3.61014462,3222.7,3221.9,1.14434539]
["bitfinex-derivatives","ETHF0:USTF0",1641634462048,3.61014462,3222.7,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634462447,3.61014462,3222.7,3222.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634463049,0.78844055,3222.7,3222.4,1.05207075]
["bitfinex-derivatives","ETHF0:USTF0",1641634463450,0.78644055,3222.7,3222.4,1.05207075]
["bitfinex-derivatives","ETHF0:USTF0",1641634463850,1.05125407,3222.9,3222.4,1.05207075]
["bitfinex-derivatives","ETHF0:USTF0",1641634464052,19.18069,3223.3,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634464254,0.264788,3223.2,3222.8,2.85029]
["bitfinex-derivatives","ETHF0:USTF0",1641634466353,0.264788,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634466553,6.46989731,3223.2,3222.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634466754,1.5,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634466953,1.5,3222.7,3221.5,2.86103139]
["bitfinex-derivatives","ETHF0:USTF0",1641634467153,1.5,3222.7,3221.5,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634467356,3.05146039,3222.7,3221.5,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634467554,1.55146039,3222.7,3221.4,2.33281683]
["bitfinex-derivatives","ETHF0:USTF0",1641634468054,2.00479,3222.5,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634468255,0.264788,3222.4,3221.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634469156,0.264788,3222.4,3221.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634470159,0.264788,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634472660,1.5,3222.2,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634472859,0.264788,3222.1,3220.9,18.69056039]
["bitfinex-derivatives","ETHF0:USTF0",1641634473364,0.264788,3222.1,3221.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634473561,1.81654451,3222.1,3221.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634474163,2.00479,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634474364,0.264788,3221.8,3221.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634479081,0.264788,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634480282,5.54969717,3221.5,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634480683,0.264788,3221.4,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634482188,2.00479,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634482387,2.00479,3221.9,3221.2,2.61069]
["bitfinex-derivatives","ETHF0:USTF0",1641634482786,2.00479,3221.9,3221.3,0.75999139]
["bitfinex-derivatives","ETHF0:USTF0",1641634483287,1.05125407,3222.1,3221.3,0.75999139]
["bitfinex-derivatives","ETHF0:USTF0",1641634484089,0.78995412,3222.1,3221.6,2.79246185]
["bitfinex-derivatives","ETHF0:USTF0",1641634484288,0.78995412,3222.1,3221.7,2.16055304]
["bitfinex-derivatives","ETHF0:USTF0",1641634485291,1.84120819,3222.4,3221.9,0.78767185]
["bitfinex-derivatives","ETHF0:USTF0",1641634485491,0.78995412,3222.4,3221.9,1.73337185]
["bitfinex-derivatives","ETHF0:USTF0",1641634485690,0.78995412,3222.4,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634486591,2.79474412,3222.5,3222.0,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634487790,2.00479,3222.5,3222.0,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634489691,2.79474412,3222.5,3222.0,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634490993,3.05953212,3222.5,3222.0,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634492396,0.78995412,3222.4,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634493996,0.78995412,3222.4,3221.9,0.78767185]
["bitfinex-derivatives","ETHF0:USTF0",1641634494197,0.264788,3222.3,3221.9,0.78767185]
["bitfinex-derivatives","ETHF0:USTF0",1641634494796,0.78995412,3222.4,3221.9,0.78767185]
["bitfinex-derivatives","ETHF0:USTF0",1641634494999,0.78995412,3222.4,3222.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634495498,2.79474412,3222.5,3222.0,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634496501,2.79474412,3222.5,3222.0,1.84815985]
["bitfinex-derivatives","ETHF0:USTF0",1641634496701,0.78995412,3222.5,3222.0,1.84815985]
["bitfinex-derivatives","ETHF0:USTF0",1641634496903,0.78995412,3222.4,3222.0,33.6467951]
["bitfinex-derivatives","ETHF0:USTF0",1641634498107,3.84599819,3222.6,3222.2,0.78767185]
["bitfinex-derivatives","ETHF0:USTF0",1641634498305,3.84599819,3222.6,3222.2,3.8452817]
["bitfinex-derivatives","ETHF0:USTF0",1641634498505,2.79474412,3222.6,3222.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634498905,2.79474412,3222.6,3222.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634499105,2.79474412,3222.6,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634499807,0.78995412,3222.7,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634501011,1.84120819,3223.0,3222.5,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634501311,0.78995412,3223.0,3222.5,1.05245985]
["bitfinex-derivatives","ETHF0:USTF0",1641634502911,0.78995412,3223.0,3222.5,1.69324685]
["bitfinex-derivatives","ETHF0:USTF0",1641634503108,0.40099856,3223.1,3222.5,1.69324685]
["bitfinex-derivatives","ETHF0:USTF0",1641634503109,0.78995412,3222.8,3222.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634504110,0.78995412,3222.9,3222.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634504810,0.78995412,3223.0,3222.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634506111,0.78995412,3223.1,3222.5,1.69324685]
["bitfinex-derivatives","ETHF0:USTF0",1641634507110,2.79474412,3223.2,3222.6,1.28268818]
["bitfinex-derivatives","ETHF0:USTF0",1641634507311,3.05953212,3223.2,3222.6,1.28268818]
["bitfinex-derivatives","ETHF0:USTF0",1641634508311,3.05953212,3223.2,3222.6,2.12478818]
["bitfinex-derivatives","ETHF0:USTF0",1641634508512,2.79474412,3223.2,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634509313,0.78995412,3223.1,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634509613,0.78995412,3223.1,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634511918,2.79474412,3223.2,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634513820,0.78995412,3223.1,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634515322,1.05474212,3223.1,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634515720,0.78995412,3223.1,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634517633,2.79474412,3223.2,3222.7,1.23449096]
["bitfinex-derivatives","ETHF0:USTF0",1641634517833,2.79474412,3223.2,3223.1,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634518030,2.79474412,3223.2,3223.1,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634518230,3.05604407,3223.5,3223.1,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634518431,3.05604407,3223.5,3223.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634518831,3.05604407,3223.5,3223.2,2.13428073]
["bitfinex-derivatives","ETHF0:USTF0",1641634519033,2.00479,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634520932,1.05125407,3224.0,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634521932,1.45177361,3224.0,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634524032,0.264788,3223.9,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634524733,0.66530754,3223.9,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634526435,0.264788,3223.9,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634530542,0.264788,3223.9,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634530744,0.264788,3223.9,3223.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1641634533246,1.05125407,3224.3,3223.8,2.95269]
["bitfinex-derivatives","ETHF0:USTF0",1641634533544,1.05125407,3224.3,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634533944,1.05125407,3224.3,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634534147,0.3948985,3224.3,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634535546,1.05125407,3224.4,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634536548,1.44615257,3224.5,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634538353,0.3948985,3224.5,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634538954,0.78786851,3224.4,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634539151,1.05265651,3224.4,3223.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634539353,1.05265651,3224.4,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634539755,1.05265651,3224.4,3223.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634541260,0.78786851,3224.3,3223.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634541657,0.264788,3224.2,3223.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634541857,1.5,3223.9,3223.1,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634542056,1.15388593,3223.9,3223.1,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634542256,0.264788,3223.8,3223.1,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634542857,2.00479,3223.2,3223.1,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634543458,2.00479,3223.2,3223.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634544860,0.264788,3223.1,3222.8,0.88487798]
["bitfinex-derivatives","ETHF0:USTF0",1641634545159,0.264788,3223.1,3222.7,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634545965,0.264788,3223.1,3222.6,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634546562,0.264788,3223.1,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634546763,2.00479,3222.8,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634547061,2.00479,3222.8,3222.7,1.567882]
["bitfinex-derivatives","ETHF0:USTF0",1641634549465,0.264788,3223.1,3222.7,1.567882]
["bitfinex-derivatives","ETHF0:USTF0",1641634549665,0.264788,3223.1,3222.7,2.147882]
["bitfinex-derivatives","ETHF0:USTF0",1641634550865,0.264788,3223.1,3222.9,0.78290258]
["bitfinex-derivatives","ETHF0:USTF0",1641634551064,2.00479,3223.2,3222.9,1.04769058]
["bitfinex-derivatives","ETHF0:USTF0",1641634551269,2.00479,3223.5,3222.9,1.04769058]
["bitfinex-derivatives","ETHF0:USTF0",1641634552266,2.269578,3223.5,3222.9,1.04769058]
["bitfinex-derivatives","ETHF0:USTF0",1641634554368,2.269578,3223.5,3222.9,1.93889058]
["bitfinex-derivatives","ETHF0:USTF0",1641634554869,2.00479,3223.5,3223.0,1.27786891]
["bitfinex-derivatives","ETHF0:USTF0",1641634555269,2.00479,3223.5,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634555669,2.00479,3223.5,3223.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634555870,2.00479,3223.5,3223.2,2.07828596]
["bitfinex-derivatives","ETHF0:USTF0",1641634556272,2.00479,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634557071,2.00479,3223.5,3223.2,2.07828596]
["bitfinex-derivatives","ETHF0:USTF0",1641634558271,2.00479,3223.5,3223.2,2.34307396]
["bitfinex-derivatives","ETHF0:USTF0",1641634559373,2.79265851,3223.5,3223.2,2.34307396]
["bitfinex-derivatives","ETHF0:USTF0",1641634559773,2.79265851,3223.5,3223.2,2.07828596]
["bitfinex-derivatives","ETHF0:USTF0",1641634561576,2.79265851,3223.5,3223.2,2.86118854]
["bitfinex-derivatives","ETHF0:USTF0",1641634563078,2.79265851,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634563881,2.00479,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634564987,2.79265851,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634567289,2.00479,3223.5,3223.3,1.04769058]
["bitfinex-derivatives","ETHF0:USTF0",1641634568190,2.79265851,3223.5,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634568991,2.79265851,3223.5,3223.3,1.04769058]
["bitfinex-derivatives","ETHF0:USTF0",1641634572898,2.79265851,3223.5,3223.4,1.27785207]
["bitfinex-derivatives","ETHF0:USTF0",1641634578404,2.79265851,3223.5,3223.4,0.49494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634580007,2.00479,3223.5,3223.4,0.49494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634584313,1.67539,3223.5,3223.4,0.49494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634584813,0.78786851,3223.8,3223.4,0.49494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634585017,0.78786851,3223.8,3223.4,0.75973749]
["bitfinex-derivatives","ETHF0:USTF0",1641634585617,0.78786851,3223.7,3223.6,0.78732644]
["bitfinex-derivatives","ETHF0:USTF0",1641634585814,0.78786851,3223.7,3223.6,1.83441444]
["bitfinex-derivatives","ETHF0:USTF0",1641634586615,0.78786851,3223.7,3223.6,1.047088]
["bitfinex-derivatives","ETHF0:USTF0",1641634586816,2.79265851,3223.9,3223.6,1.54203749]
["bitfinex-derivatives","ETHF0:USTF0",1641634587620,2.79265851,3223.9,3223.8,0.78708123]
["bitfinex-derivatives","ETHF0:USTF0",1641634587816,2.79265851,3223.9,3223.8,2.04819356]
["bitfinex-derivatives","ETHF0:USTF0",1641634589618,2.79265851,3223.9,3223.8,2.54314305]
["bitfinex-derivatives","ETHF0:USTF0",1641634591623,2.79265851,3223.9,3223.8,2.04819356]
["bitfinex-derivatives","ETHF0:USTF0",1641634591823,2.79265851,3223.9,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634593727,2.00479,3223.9,3223.8,2.5430493]
["bitfinex-derivatives","ETHF0:USTF0",1641634593927,0.78786851,3224.0,3223.8,2.5430493]
["bitfinex-derivatives","ETHF0:USTF0",1641634594427,0.78786851,3224.0,3223.8,2.2782613]
["bitfinex-derivatives","ETHF0:USTF0",1641634594829,0.78786851,3224.0,3223.8,1.78340556]
["bitfinex-derivatives","ETHF0:USTF0",1641634596030,0.4046207,3224.0,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634596231,1.45587477,3224.0,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634598135,0.79022052,3223.9,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634600441,0.4046207,3224.0,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634601344,1.45587477,3224.0,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634603043,1.45587477,3224.0,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634603243,0.4046207,3224.0,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634604145,0.79021173,3223.9,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634607148,1.45587477,3224.1,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634608350,0.79044359,3223.9,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634609750,0.79044359,3223.9,3223.8,2.04819356]
["bitfinex-derivatives","ETHF0:USTF0",1641634609951,0.79044359,3223.9,3223.8,2.54305935]
["bitfinex-derivatives","ETHF0:USTF0",1641634610954,0.79044359,3223.9,3223.8,1.75597812]
["bitfinex-derivatives","ETHF0:USTF0",1641634611154,0.79044359,3224.0,3223.8,1.75597812]
["bitfinex-derivatives","ETHF0:USTF0",1641634612156,0.79044359,3224.0,3223.9,1.28227568]
["bitfinex-derivatives","ETHF0:USTF0",1641634614961,0.4046207,3224.1,3223.9,1.05219789]
["bitfinex-derivatives","ETHF0:USTF0",1641634615261,0.4046207,3224.0,3223.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634615460,0.4046207,3224.0,3223.8,1.78373422]
["bitfinex-derivatives","ETHF0:USTF0",1641634616261,0.79042594,3223.9,3223.8,1.78373422]
["bitfinex-derivatives","ETHF0:USTF0",1641634616862,1.05521394,3223.9,3223.8,1.78373422]
["bitfinex-derivatives","ETHF0:USTF0",1641634617164,1.05521394,3223.9,3223.8,2.278606]
["bitfinex-derivatives","ETHF0:USTF0",1641634618965,0.264788,3223.9,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634619165,0.40972389,3223.9,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634620066,1.46097796,3224.1,3223.8,0.99632433]
["bitfinex-derivatives","ETHF0:USTF0",1641634621066,0.79059441,3223.9,3223.8,1.78373422]
["bitfinex-derivatives","ETHF0:USTF0",1641634621266,0.79059441,3223.9,3223.8,2.04852222]
["bitfinex-derivatives","ETHF0:USTF0",1641634622069,0.79059441,3223.9,3223.8,1.26111233]
["bitfinex-derivatives","ETHF0:USTF0",1641634622370,0.79059441,3223.9,3223.8,1.75597359]
["bitfinex-derivatives","ETHF0:USTF0",1641634623068,0.79059441,3224.0,3223.8,1.75597359]
["bitfinex-derivatives","ETHF0:USTF0",1641634623971,0.79059441,3223.9,3223.8,2.04875259]
["bitfinex-derivatives","ETHF0:USTF0",1641634624976,0.79059441,3223.9,3223.8,1.75597349]
["bitfinex-derivatives","ETHF0:USTF0",1641634625174,0.79059441,3223.9,3223.8,1.49118549]
["bitfinex-derivatives","ETHF0:USTF0",1641634626175,1.05538241,3223.9,3223.8,1.49118549]
["bitfinex-derivatives","ETHF0:USTF0",1641634626375,1.05538241,3223.9,3223.8,2.27895518]
["bitfinex-derivatives","ETHF0:USTF0",1641634626978,1.05538241,3223.9,3223.4,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634627179,0.93058689,3223.8,3223.4,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634627378,2.43058689,3223.8,3223.4,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634627581,0.93065833,3223.6,3223.4,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634627778,1.64325833,3223.6,3223.4,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634627977,1.64325833,3223.6,3223.2,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634628177,0.264788,3223.5,3223.2,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634629579,1.31604207,3223.5,3223.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634630380,1.31604207,3223.5,3223.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634631079,0.264788,3223.5,3223.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634631282,3.05604407,3223.7,3223.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634631481,3.05604407,3223.7,3223.1,3.781365]
["bitfinex-derivatives","ETHF0:USTF0",1641634632190,2.00479,3223.7,3223.1,5.09120795]
["bitfinex-derivatives","ETHF0:USTF0",1641634633885,1.05125407,3223.9,3223.2,0.1406506]
["bitfinex-derivatives","ETHF0:USTF0",1641634634085,0.264788,3223.8,3223.3,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634635187,0.264788,3223.8,3223.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641634635188,0.264788,3223.8,3223.2,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634635987,0.264788,3223.8,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634636388,0.264788,3223.8,3223.6,1.441582]
["bitfinex-derivatives","ETHF0:USTF0",1641634636587,1.31604207,3223.8,3223.6,1.441582]
["bitfinex-derivatives","ETHF0:USTF0",1641634639288,1.05125407,3223.7,3223.6,1.441582]
["bitfinex-derivatives","ETHF0:USTF0",1641634639488,1.05125407,3223.7,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634639489,0.264788,3223.6,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634640896,0.264788,3223.6,3223.2,0.98177298]
["bitfinex-derivatives","ETHF0:USTF0",1641634641297,1.3193395,3223.6,3223.2,0.98177298]
["bitfinex-derivatives","ETHF0:USTF0",1641634643299,0.264788,3223.6,3223.2,0.98177298]
["bitfinex-derivatives","ETHF0:USTF0",1641634644300,0.264788,3223.6,3223.2,2.29161593]
["bitfinex-derivatives","ETHF0:USTF0",1641634647201,0.264788,3223.6,3223.3,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634648303,1.0556225,3223.6,3223.3,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1641634649205,0.264788,3223.6,3223.3,1.80474568]
["bitfinex-derivatives","ETHF0:USTF0",1641634652111,0.264788,3223.6,3223.3,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1641634654410,0.264788,3223.6,3223.3,1.80474568]
["bitfinex-derivatives","ETHF0:USTF0",1641634655312,0.264788,3223.6,3223.3,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1641634658114,3.50479,3223.4,3223.3,0.49490273]
["bitfinex-derivatives","ETHF0:USTF0",1641634658314,5.32073998,3223.4,3223.2,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634658715,5.32073998,3223.4,3223.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634658915,1.5,3223.2,3223.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634659114,2.1003,3223.2,3223.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634659315,2.365088,3223.2,3223.1,1.30984295]
["bitfinex-derivatives","ETHF0:USTF0",1641634659515,2.365088,3223.2,3222.9,0.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1641634659716,0.865088,3223.2,3222.9,0.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1641634660215,2.00479,3223.0,3222.9,0.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1641634660616,2.269578,3223.0,3222.9,0.65989033]
["bitfinex-derivatives","ETHF0:USTF0",1641634660825,2.269578,3223.0,3222.4,1.57181154]
["bitfinex-derivatives","ETHF0:USTF0",1641634661018,2.269578,3223.0,3222.4,1.83659954]
["bitfinex-derivatives","ETHF0:USTF0",1641634662021,3.06035236,3223.0,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634662319,1.5,3222.9,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634662921,1.5,3222.9,3222.3,1.57181154]
["bitfinex-derivatives","ETHF0:USTF0",1641634663122,0.264788,3222.8,3222.3,1.57181154]
["bitfinex-derivatives","ETHF0:USTF0",1641634664321,0.264788,3222.8,3222.2,1.57181154]
["bitfinex-derivatives","ETHF0:USTF0",1641634664521,0.264788,3222.8,3222.2,1.83659954]
["bitfinex-derivatives","ETHF0:USTF0",1641634665223,0.264788,3222.8,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634665423,0.264788,3222.8,3222.1,2.48505525]
["bitfinex-derivatives","ETHF0:USTF0",1641634665822,1.5,3222.7,3222.1,2.48505525]
["bitfinex-derivatives","ETHF0:USTF0",1641634666223,0.264788,3222.6,3222.1,2.48505525]
["bitfinex-derivatives","ETHF0:USTF0",1641634667122,0.264788,3222.6,3222.1,0.91324371]
["bitfinex-derivatives","ETHF0:USTF0",1641634667622,2.65352727,3222.9,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634667823,1.764788,3222.8,3222.2,1.134088]
["bitfinex-derivatives","ETHF0:USTF0",1641634668023,1.5,3222.8,3222.2,1.134088]
["bitfinex-derivatives","ETHF0:USTF0",1641634669026,3.79814814,3222.8,3222.2,1.134088]
["bitfinex-derivatives","ETHF0:USTF0",1641634669224,3.79814814,3222.8,3222.3,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634670427,2.29814814,3222.8,3222.3,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634671230,2.29814814,3222.8,3222.2,1.58131088]
["bitfinex-derivatives","ETHF0:USTF0",1641634671829,2.29814814,3222.8,3222.2,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634672229,2.29814814,3222.8,3222.1,0.91324371]
["bitfinex-derivatives","ETHF0:USTF0",1641634672230,2.29814814,3222.8,3222.3,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634672833,0.79077436,3223.2,3222.4,1.76473861]
["bitfinex-derivatives","ETHF0:USTF0",1641634673033,0.79077436,3223.2,3222.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634673233,0.79077436,3223.2,3222.4,0.1404758]
["bitfinex-derivatives","ETHF0:USTF0",1641634673445,1.05556236,3223.1,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634674235,1.05556236,3223.1,3222.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634674832,0.264788,3223.1,3222.5,3.58610088]
["bitfinex-derivatives","ETHF0:USTF0",1641634676036,0.264788,3223.1,3223.0,0.78895205]
["bitfinex-derivatives","ETHF0:USTF0",1641634678939,0.264788,3223.1,3222.9,1.38556633]
["bitfinex-derivatives","ETHF0:USTF0",1641634679140,0.264788,3223.1,3223.0,0.494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634679340,1.764788,3223.1,3223.0,0.494949]
["bitfinex-derivatives","ETHF0:USTF0",1641634680040,1.764788,3223.1,3222.6,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634680241,1.764788,3223.1,3222.8,0.78934756]
["bitfinex-derivatives","ETHF0:USTF0",1641634681942,0.264788,3223.1,3222.8,0.78934756]
["bitfinex-derivatives","ETHF0:USTF0",1641634683948,0.264788,3223.1,3222.9,0.78934756]
["bitfinex-derivatives","ETHF0:USTF0",1641634684449,1.85378178,3223.3,3222.9,0.78934756]
["bitfinex-derivatives","ETHF0:USTF0",1641634684847,0.79077436,3223.3,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634685047,0.79077436,3223.4,3223.0,1.63513556]
["bitfinex-derivatives","ETHF0:USTF0",1641634685948,0.79077436,3223.4,3223.1,1.50441695]
["bitfinex-derivatives","ETHF0:USTF0",1641634686348,0.79077436,3223.4,3223.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634687149,1.0545515,3223.6,3223.3,5.50953061]
["bitfinex-derivatives","ETHF0:USTF0",1641634687349,1.0545515,3223.6,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634687549,1.05316471,3224.2,3223.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634687756,1.05316471,3224.2,3223.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634687950,1.05316471,3224.2,3223.6,1.41254365]
["bitfinex-derivatives","ETHF0:USTF0",1641634688151,1.05316471,3224.2,3223.6,1.67733165]
["bitfinex-derivatives","ETHF0:USTF0",1641634688350,1.05316471,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634688550,1.05316471,3224.2,3224.1,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1641634689052,1.05316471,3224.2,3224.1,3.169378]
["bitfinex-derivatives","ETHF0:USTF0",1641634689251,1.55054145,3224.6,3224.1,3.169378]
["bitfinex-derivatives","ETHF0:USTF0",1641634689652,1.55054145,3224.6,3224.1,3.810165]
["bitfinex-derivatives","ETHF0:USTF0",1641634690853,1.55054145,3224.6,3224.1,3.545377]
["bitfinex-derivatives","ETHF0:USTF0",1641634691254,0.264788,3224.5,3224.1,3.545377]
["bitfinex-derivatives","ETHF0:USTF0",1641634691655,0.264788,3224.5,3224.1,2.90459]
["bitfinex-derivatives","ETHF0:USTF0",1641634695762,0.264788,3224.5,3224.1,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1641634695962,0.264788,3224.5,3224.0,1.25254582]
["bitfinex-derivatives","ETHF0:USTF0",1641634696362,0.264788,3224.5,3224.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634696562,0.264788,3224.5,3224.1,1.472687]
["bitfinex-derivatives","ETHF0:USTF0",1641634696962,3.55524731,3224.8,3224.1,1.472687]
["bitfinex-derivatives","ETHF0:USTF0",1641634697165,3.55524731,3224.8,3224.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634698464,3.55524731,3224.8,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634698666,0.41537881,3224.7,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634699667,4.60731157,3224.8,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634699867,3.55524731,3224.8,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634700767,2.00479,3224.8,3224.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634700968,1.05206426,3225.2,3224.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634701172,1.05206426,3225.2,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634701970,1.05206426,3225.2,3224.6,1.33760855]
["bitfinex-derivatives","ETHF0:USTF0",1641634702369,1.05206426,3225.6,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634702569,1.05206426,3225.6,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634702869,0.264788,3225.5,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634704070,1.5,3225.7,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634704270,1.764788,3225.7,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634704675,3.31481272,3225.7,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634704873,1.764788,3225.7,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634708077,2.55204472,3225.7,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634709079,17.64006426,3226.0,3225.2,1.45298873]
["bitfinex-derivatives","ETHF0:USTF0",1641634709080,0.78725672,3225.8,3225.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634709279,2.00479,3226.2,3225.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634709480,2.00479,3226.2,3225.5,1.54925148]
["bitfinex-derivatives","ETHF0:USTF0",1641634709679,2.00479,3226.2,3225.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634709882,6.95088111,3226.5,3225.6,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634710082,1.57688111,3226.5,3225.7,1.34971781]
["bitfinex-derivatives","ETHF0:USTF0",1641634710282,1.57688111,3226.5,3225.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634710582,1.57688111,3226.5,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634710785,2.00479,3226.9,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634710981,2.269578,3226.9,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634711182,2.269578,3226.9,3226.2,1.77697639]
["bitfinex-derivatives","ETHF0:USTF0",1641634711585,1.5,3226.8,3226.2,1.51218839]
["bitfinex-derivatives","ETHF0:USTF0",1641634711782,0.264788,3226.7,3226.2,1.51218839]
["bitfinex-derivatives","ETHF0:USTF0",1641634715188,1.5,3226.5,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634715589,0.264788,3226.4,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634721797,0.264788,3226.4,3225.3,0.79972723]
["bitfinex-derivatives","ETHF0:USTF0",1641634721798,1.5,3226.2,3225.3,0.79972723]
["bitfinex-derivatives","ETHF0:USTF0",1641634721999,1.5,3225.8,3224.2,16.4475]
["bitfinex-derivatives","ETHF0:USTF0",1641634722399,1.54993343,3225.9,3224.2,16.4475]
["bitfinex-derivatives","ETHF0:USTF0",1641634722600,1.5,3225.8,3224.2,16.4475]
["bitfinex-derivatives","ETHF0:USTF0",1641634722802,2.00479,3225.7,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634723000,2.00479,3225.7,3225.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634723400,2.269578,3225.7,3225.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634723801,2.269578,3225.7,3225.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634724802,2.269578,3225.7,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634725603,2.00479,3225.7,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634725804,16.9792,3226.4,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634726504,2.84083467,3226.9,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634726705,18.72249,3226.7,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634726904,0.264788,3226.6,3226.0,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641634727104,0.30175748,3226.6,3226.0,2.64529]
["bitfinex-derivatives","ETHF0:USTF0",1641634727305,0.30175748,3226.6,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634727706,0.264788,3226.6,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634728506,0.03697643,3226.5,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634729210,0.264788,3226.5,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634729816,2.00479,3226.7,3226.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634730014,2.00479,3226.7,3226.1,1.801575]
["bitfinex-derivatives","ETHF0:USTF0",1641634730314,0.03697146,3226.6,3226.1,1.801575]
["bitfinex-derivatives","ETHF0:USTF0",1641634731017,0.30175946,3226.6,3226.1,1.536787]
["bitfinex-derivatives","ETHF0:USTF0",1641634731215,1.5,3226.5,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634731414,1.53697146,3226.5,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634731616,0.264788,3226.4,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634731816,0.30175946,3226.4,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634732017,0.30175946,3226.4,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634732217,0.264788,3226.4,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634732418,0.264788,3226.4,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634732818,2.00479,3226.2,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634733218,2.00479,3226.2,3226.0,0.99977427]
["bitfinex-derivatives","ETHF0:USTF0",1641634734620,2.00479,3226.2,3226.0,1.26456227]
["bitfinex-derivatives","ETHF0:USTF0",1641634736221,0.264788,3226.3,3226.0,1.26456227]
["bitfinex-derivatives","ETHF0:USTF0",1641634736421,0.264788,3226.3,3226.0,0.99977427]
["bitfinex-derivatives","ETHF0:USTF0",1641634738823,0.264788,3226.3,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634739022,0.980588,3226.3,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634741526,0.980588,3226.3,3225.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634741727,0.264788,3226.3,3225.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634743230,0.264788,3226.3,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634746231,0.78463029,3226.5,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634746433,0.78463029,3226.5,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634746632,0.78463029,3226.6,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634747435,0.264788,3226.5,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634750736,1.04941829,3226.5,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634751536,0.264788,3226.5,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634751736,0.78463029,3226.6,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634752236,1.04941829,3226.6,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634755438,1.04941829,3226.6,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634755840,0.78463029,3226.5,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634756441,0.264788,3226.4,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634757043,1.04941829,3226.4,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634758045,0.78463029,3226.3,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634758647,0.264788,3226.2,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634759546,0.78463029,3226.3,3225.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634761046,1.04941829,3226.3,3225.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634761947,1.04941829,3226.3,3225.7,4.79361162]
["bitfinex-derivatives","ETHF0:USTF0",1641634762349,0.78463029,3226.1,3225.7,4.79361162]
["bitfinex-derivatives","ETHF0:USTF0",1641634762750,0.264788,3226.0,3225.7,4.79361162]
["bitfinex-derivatives","ETHF0:USTF0",1641634763651,1.04941829,3226.0,3225.7,4.79361162]
["bitfinex-derivatives","ETHF0:USTF0",1641634764552,1.54995025,3225.9,3225.7,2.78882162]
["bitfinex-derivatives","ETHF0:USTF0",1641634764754,1.764788,3225.8,3225.2,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634764954,2.00479,3225.7,3225.2,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634765253,0.93013652,3225.4,3225.2,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634765853,0.264788,3225.4,3225.2,1.31652288]
["bitfinex-derivatives","ETHF0:USTF0",1641634766052,0.264788,3225.4,3225.0,3.57660154]
["bitfinex-derivatives","ETHF0:USTF0",1641634766253,0.264788,3225.4,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634767654,0.41555585,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634769457,0.264788,3225.2,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634769857,0.41555585,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634770257,0.41555585,3225.3,3225.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634771259,1.04592499,3225.5,3225.1,0.49468157]
["bitfinex-derivatives","ETHF0:USTF0",1641634771959,1.04592499,3225.5,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634773058,0.41555585,3225.5,3225.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634773258,0.41555585,3225.5,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634773458,0.264788,3225.4,3224.7,3.03939626]
["bitfinex-derivatives","ETHF0:USTF0",1641634774961,0.264788,3225.4,3224.8,0.4946853]
["bitfinex-derivatives","ETHF0:USTF0",1641634775761,0.264788,3225.4,3224.8,1.1354723]
["bitfinex-derivatives","ETHF0:USTF0",1641634775961,0.264788,3225.4,3224.8,2.0260723]
["bitfinex-derivatives","ETHF0:USTF0",1641634776362,0.48636026,3225.3,3224.8,2.0260723]
["bitfinex-derivatives","ETHF0:USTF0",1641634776563,0.264788,3225.2,3224.8,1.3852853]
["bitfinex-derivatives","ETHF0:USTF0",1641634777463,0.264788,3225.2,3224.9,0.4946853]
["bitfinex-derivatives","ETHF0:USTF0",1641634779266,3.8561678,3225.5,3224.9,0.4946853]
["bitfinex-derivatives","ETHF0:USTF0",1641634779466,3.8561678,3225.5,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634779666,2.81024281,3225.5,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634780366,1.31071299,3225.6,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634780968,0.264788,3225.6,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634781666,0.264788,3225.6,3224.8,1.531387]
["bitfinex-derivatives","ETHF0:USTF0",1641634782469,0.264788,3225.6,3224.8,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1641634782667,0.264788,3225.6,3224.7,3.03939626]
["bitfinex-derivatives","ETHF0:USTF0",1641634782867,0.264788,3225.6,3224.9,0.4946729]
["bitfinex-derivatives","ETHF0:USTF0",1641634783067,1.58189884,3225.6,3224.9,0.4946729]
["bitfinex-derivatives","ETHF0:USTF0",1641634784270,1.04592499,3225.4,3224.8,0.4946729]
["bitfinex-derivatives","ETHF0:USTF0",1641634784869,0.264788,3225.3,3224.8,0.4946729]
["bitfinex-derivatives","ETHF0:USTF0",1641634785271,0.264788,3225.3,3224.7,3.03939626]
["bitfinex-derivatives","ETHF0:USTF0",1641634785469,0.264788,3225.3,3224.7,3.82876266]
["bitfinex-derivatives","ETHF0:USTF0",1641634785470,0.78795679,3225.2,3224.7,3.82876266]
["bitfinex-derivatives","ETHF0:USTF0",1641634785671,0.264788,3225.1,3224.7,3.82876266]
["bitfinex-derivatives","ETHF0:USTF0",1641634786271,0.264788,3225.1,3224.7,4.09355066]
["bitfinex-derivatives","ETHF0:USTF0",1641634786871,0.78795679,3225.2,3224.7,4.09355066]
["bitfinex-derivatives","ETHF0:USTF0",1641634787071,0.78795679,3225.2,3224.7,4.70585066]
["bitfinex-derivatives","ETHF0:USTF0",1641634787873,0.264788,3225.2,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634788273,0.78795679,3225.4,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634788474,0.78795679,3225.4,3224.9,1.0541544]
["bitfinex-derivatives","ETHF0:USTF0",1641634789976,0.78795679,3225.5,3224.9,1.0541544]
["bitfinex-derivatives","ETHF0:USTF0",1641634791181,0.78795679,3225.5,3225.0,1.28403675]
["bitfinex-derivatives","ETHF0:USTF0",1641634791381,0.78795679,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634792281,0.78795679,3225.4,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634793379,0.78795679,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634794481,0.78795679,3225.4,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634795383,0.78795679,3225.5,3225.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634795983,0.78795679,3225.5,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634796183,1.05274479,3225.4,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634797184,0.78795679,3225.3,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634798585,1.05274479,3225.4,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634798885,2.28795679,3225.4,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634799185,0.264788,3225.3,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634799386,2.00479,3225.2,3224.9,0.7893664]
["bitfinex-derivatives","ETHF0:USTF0",1641634799787,2.00479,3225.2,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634799788,0.78795679,3225.1,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634801188,2.00479,3225.2,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634801392,2.00479,3225.2,3224.9,0.974988]
["bitfinex-derivatives","ETHF0:USTF0",1641634802387,2.00479,3225.2,3224.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641634802988,0.264788,3225.1,3224.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641634806693,0.264788,3225.1,3224.7,4.09355066]
["bitfinex-derivatives","ETHF0:USTF0",1641634807996,0.264788,3225.1,3224.7,3.0589444]
["bitfinex-derivatives","ETHF0:USTF0",1641634808395,0.264788,3225.1,3224.7,2.7941564]
["bitfinex-derivatives","ETHF0:USTF0",1641634808998,0.93024042,3225.0,3224.7,2.7941564]
["bitfinex-derivatives","ETHF0:USTF0",1641634809397,0.264788,3224.9,3224.7,2.7941564]
["bitfinex-derivatives","ETHF0:USTF0",1641634809797,0.93024042,3225.0,3224.7,3.0589444]
["bitfinex-derivatives","ETHF0:USTF0",1641634809996,1.71819721,3225.0,3224.7,2.984078]
["bitfinex-derivatives","ETHF0:USTF0",1641634810997,1.71819721,3225.0,3224.7,4.35908458]
["bitfinex-derivatives","ETHF0:USTF0",1641634811198,0.78795679,3225.0,3224.7,4.35908458]
["bitfinex-derivatives","ETHF0:USTF0",1641634812600,1.83388178,3225.3,3224.8,1.28406566]
["bitfinex-derivatives","ETHF0:USTF0",1641634812801,1.83388178,3225.3,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634812802,0.78795679,3225.3,3224.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634813400,0.78795679,3225.3,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634813606,0.78795679,3225.3,3225.2,2.81726002]
["bitfinex-derivatives","ETHF0:USTF0",1641634813804,0.78795679,3225.3,3225.2,3.08204802]
["bitfinex-derivatives","ETHF0:USTF0",1641634814201,1.04592499,3225.5,3225.2,3.08204802]
["bitfinex-derivatives","ETHF0:USTF0",1641634814202,0.78795679,3225.5,3225.2,3.08204802]
["bitfinex-derivatives","ETHF0:USTF0",1641634818411,0.78795679,3225.5,3225.2,3.87141442]
["bitfinex-derivatives","ETHF0:USTF0",1641634818812,0.78795679,3225.5,3225.3,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634819012,1.04592499,3225.7,3225.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634819213,1.04592499,3225.7,3225.5,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634819413,1.04592499,3225.7,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634819612,1.04592499,3225.9,3225.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634821015,1.04592499,3226.4,3225.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634821415,1.04592499,3226.4,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634821615,1.04592499,3226.4,3226.1,1.4585838]
["bitfinex-derivatives","ETHF0:USTF0",1641634821814,1.04592499,3226.4,3226.1,2.1022838]
["bitfinex-derivatives","ETHF0:USTF0",1641634822213,1.04592499,3226.4,3226.1,1.8374958]
["bitfinex-derivatives","ETHF0:USTF0",1641634823115,1.31071299,3226.3,3226.1,1.8374958]
["bitfinex-derivatives","ETHF0:USTF0",1641634823319,1.31071299,3226.3,3226.1,1.1937958]
["bitfinex-derivatives","ETHF0:USTF0",1641634823516,1.5,3226.2,3226.1,1.1937958]
["bitfinex-derivatives","ETHF0:USTF0",1641634823821,1.5,3226.2,3225.3,2.55990454]
["bitfinex-derivatives","ETHF0:USTF0",1641634823822,17.84587117,3225.8,3225.3,0.38552288]
["bitfinex-derivatives","ETHF0:USTF0",1641634824116,17.85077564,3225.3,3225.0,0.43133442]
["bitfinex-derivatives","ETHF0:USTF0",1641634824316,17.85077564,3225.3,3225.2,0.65959901]
["bitfinex-derivatives","ETHF0:USTF0",1641634824317,4.52077564,3225.3,3225.2,0.65959901]
["bitfinex-derivatives","ETHF0:USTF0",1641634824718,4.78556364,3225.3,3225.2,0.65959901]
["bitfinex-derivatives","ETHF0:USTF0",1641634825718,0.56897764,3226.3,3225.2,0.65959901]
["bitfinex-derivatives","ETHF0:USTF0",1641634825921,0.56897764,3225.4,3225.2,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1641634826117,2.62813518,3226.3,3225.3,14.82995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634826316,1.72183518,3226.3,3226.2,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634826517,1.59843518,3226.3,3226.2,0.916888]
["bitfinex-derivatives","ETHF0:USTF0",1641634826718,3.28516897,3226.6,3226.2,3.71786165]
["bitfinex-derivatives","ETHF0:USTF0",1641634826918,3.28516897,3226.6,3226.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634827118,3.61368587,3226.8,3226.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634827319,3.61368587,3226.8,3226.7,5.50953061]
["bitfinex-derivatives","ETHF0:USTF0",1641634827719,3.94220276,3227.3,3226.7,7.96389159]
["bitfinex-derivatives","ETHF0:USTF0",1641634827920,2.00479,3228.5,3226.7,6.41510561]
["bitfinex-derivatives","ETHF0:USTF0",1641634828320,1.5,3228.0,3226.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641634828524,1.5,3227.2,3226.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634828721,0.7446,3227.2,3226.5,1.37495721]
["bitfinex-derivatives","ETHF0:USTF0",1641634828924,1.5,3227.0,3225.6,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1641634829326,35.24158484,3226.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634830825,35.88698484,3226.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634835330,35.24158484,3226.5,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634841339,2.00479,3227.0,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634841739,2.00479,3227.0,3226.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634843039,1.5,3226.7,3226.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634843239,2.82152604,3226.8,3226.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634843638,1.5,3226.7,3226.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634844239,2.1701,3226.7,3226.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634844638,2.1701,3226.7,3226.0,0.88768392]
["bitfinex-derivatives","ETHF0:USTF0",1641634846541,0.6701,3226.7,3226.0,0.88768392]
["bitfinex-derivatives","ETHF0:USTF0",1641634846742,1.5,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634846943,1.76597899,3226.0,3225.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634847144,2.54177899,3226.0,3225.4,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634847341,1.5,3225.7,3225.4,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634847543,0.84889682,3225.6,3225.1,2.88023197]
["bitfinex-derivatives","ETHF0:USTF0",1641634847741,1.5,3225.2,3225.1,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634847942,2.4428,3225.2,3225.1,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634849146,2.4428,3225.2,3224.9,1.57103562]
["bitfinex-derivatives","ETHF0:USTF0",1641634849344,2.4428,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634849544,0.9428,3225.2,3225.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634849750,2.4428,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634850150,0.9428,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634850352,2.00479,3225.4,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634850952,1.5,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634852152,2.00479,3225.4,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634852354,2.00479,3225.4,3224.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634852754,1.5,3225.2,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634853454,1.5,3225.2,3224.3,1.26069991]
["bitfinex-derivatives","ETHF0:USTF0",1641634853856,2.00479,3224.4,3224.3,1.26069991]
["bitfinex-derivatives","ETHF0:USTF0",1641634854056,2.00479,3224.4,3224.1,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634854456,3.50479,3224.4,3224.1,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634854659,3.50479,3224.4,3223.9,1.57103562]
["bitfinex-derivatives","ETHF0:USTF0",1641634854859,3.50479,3224.4,3223.8,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634855862,2.00479,3223.9,3223.8,1.30919635]
["bitfinex-derivatives","ETHF0:USTF0",1641634856060,2.00479,3223.9,3223.6,2.47661062]
["bitfinex-derivatives","ETHF0:USTF0",1641634856261,2.00479,3223.9,3223.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634856459,2.00479,3223.9,3223.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634856660,2.00479,3223.9,3223.4,1.80399322]
["bitfinex-derivatives","ETHF0:USTF0",1641634857060,2.00479,3223.9,3223.4,2.06878122]
["bitfinex-derivatives","ETHF0:USTF0",1641634857260,2.9353599,3223.9,3223.7,0.49479687]
["bitfinex-derivatives","ETHF0:USTF0",1641634857461,0.82418908,3223.9,3223.7,0.49479687]
["bitfinex-derivatives","ETHF0:USTF0",1641634857863,1.5,3224.0,3223.4,0.49479687]
["bitfinex-derivatives","ETHF0:USTF0",1641634858265,1.5,3224.0,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634858466,32.32909369,3224.2,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634858667,30.82909369,3224.2,3223.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634859064,30.82909369,3224.2,3223.9,1.31135276]
["bitfinex-derivatives","ETHF0:USTF0",1641634859265,32.32909369,3224.2,3223.9,1.31135276]
["bitfinex-derivatives","ETHF0:USTF0",1641634859664,1.5,3224.0,3223.9,1.31135276]
["bitfinex-derivatives","ETHF0:USTF0",1641634860064,1.5,3224.0,3223.7,1.57362331]
["bitfinex-derivatives","ETHF0:USTF0",1641634860265,1.5,3223.8,3223.5,1.96702914]
["bitfinex-derivatives","ETHF0:USTF0",1641634860467,1.5,3223.6,3223.5,1.96702914]
["bitfinex-derivatives","ETHF0:USTF0",1641634860674,1.5,3223.6,3223.4,1.96702914]
["bitfinex-derivatives","ETHF0:USTF0",1641634861065,1.5,3223.7,3223.4,1.96702914]
["bitfinex-derivatives","ETHF0:USTF0",1641634861267,1.5,3223.9,3223.4,1.96702914]
["bitfinex-derivatives","ETHF0:USTF0",1641634862269,1.5,3223.7,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634862469,3.05096229,3224.0,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634863071,0.9306477,3223.6,3223.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634863670,1.55096229,3224.0,3223.4,1.35585012]
["bitfinex-derivatives","ETHF0:USTF0",1641634864271,1.55096229,3224.0,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634864873,1.11662428,3224.1,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634865071,1.11641939,3224.6,3223.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634865872,1.11641939,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634866072,1.11641939,3224.6,3224.2,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1641634867072,0.93044251,3224.3,3224.2,2.67459]
["bitfinex-derivatives","ETHF0:USTF0",1641634868874,0.93044251,3224.3,3224.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641634869076,0.93044251,3224.3,3223.6,1.23617492]
["bitfinex-derivatives","ETHF0:USTF0",1641634869275,0.93044251,3224.3,3223.7,1.57065804]
["bitfinex-derivatives","ETHF0:USTF0",1641634869879,0.93044251,3224.3,3223.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634870678,0.93044251,3224.3,3224.2,0.78560755]
["bitfinex-derivatives","ETHF0:USTF0",1641634871376,0.93044251,3224.3,3224.2,1.51540755]
["bitfinex-derivatives","ETHF0:USTF0",1641634871577,0.93044251,3224.3,3224.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641634872376,3.55549736,3224.5,3224.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641634872977,1.5,3224.7,3224.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641634873380,0.93029875,3224.8,3224.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641634873580,2.193621,3224.6,3224.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1641634873880,2.164061,3224.7,3224.4,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634874081,0.93029875,3224.8,3224.4,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634874281,0.93029875,3224.8,3224.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634874881,0.93029875,3224.8,3224.5,1.04854602]
["bitfinex-derivatives","ETHF0:USTF0",1641634875383,2.00479,3225.2,3224.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634875582,1.11618801,3225.3,3224.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634875783,1.55021215,3225.6,3225.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634875983,1.55021215,3225.6,3225.2,2.59489]
["bitfinex-derivatives","ETHF0:USTF0",1641634876182,1.55021215,3225.6,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634877186,7.37879,3226.0,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634877991,1.5,3225.8,3225.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634878189,7.37879,3226.0,3225.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634878791,7.37879,3226.0,3225.4,1.27842122]
["bitfinex-derivatives","ETHF0:USTF0",1641634879594,8.9287955,3226.0,3225.4,1.27842122]
["bitfinex-derivatives","ETHF0:USTF0",1641634879792,8.9287955,3226.0,3225.4,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634879993,1.5,3225.8,3225.3,1.04854602]
["bitfinex-derivatives","ETHF0:USTF0",1641634880393,1.5,3225.8,3225.3,1.68933302]
["bitfinex-derivatives","ETHF0:USTF0",1641634880594,8.9287955,3226.0,3225.3,1.68933302]
["bitfinex-derivatives","ETHF0:USTF0",1641634881996,8.9287955,3226.0,3225.4,1.27843022]
["bitfinex-derivatives","ETHF0:USTF0",1641634882396,8.9287955,3226.0,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634883597,5.374,3226.0,3225.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634883997,5.374,3226.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634884197,3.55447603,3226.7,3225.9,2.967778]
["bitfinex-derivatives","ETHF0:USTF0",1641634884398,3.55447603,3226.7,3226.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634884597,1.54968603,3226.7,3226.1,1.34901804]
["bitfinex-derivatives","ETHF0:USTF0",1641634884797,1.54968603,3226.7,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634885698,6.98046213,3227.0,3226.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634885899,6.98046213,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634886100,6.98046213,3227.0,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634886302,5.374,3227.0,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634886499,5.374,3227.0,3226.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634886699,5.374,3227.0,3226.9,1.78579669]
["bitfinex-derivatives","ETHF0:USTF0",1641634887199,16.67455523,3228.1,3226.9,1.78579669]
["bitfinex-derivatives","ETHF0:USTF0",1641634887500,1.54904029,3228.0,3226.9,1.78579669]
["bitfinex-derivatives","ETHF0:USTF0",1641634887701,1.58594462,3228.0,3226.9,1.78579669]
["bitfinex-derivatives","ETHF0:USTF0",1641634887903,1.58594462,3228.0,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634888101,0.03690433,3227.9,3227.6,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1641634888902,0.03690433,3227.9,3227.6,3.012678]
["bitfinex-derivatives","ETHF0:USTF0",1641634890104,0.03690433,3227.9,3227.6,2.74789]
["bitfinex-derivatives","ETHF0:USTF0",1641634890306,1.5,3227.7,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634890513,3.97868674,3227.7,3227.0,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634890708,2.51559107,3227.7,3227.0,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634891109,5.374,3227.5,3227.0,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634891508,0.03690433,3227.4,3227.0,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634891908,2.04169433,3227.4,3227.0,0.78375802]
["bitfinex-derivatives","ETHF0:USTF0",1641634892208,2.04169433,3227.4,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634892209,0.03690433,3227.3,3226.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634892609,0.03690433,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634892810,2.00479,3227.4,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634893212,1.24974429,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634893411,1.28667383,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634893811,1.24974429,3227.3,3226.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634894011,1.24974429,3227.3,3227.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634894211,2.74974429,3227.3,3227.2,0.75501313]
["bitfinex-derivatives","ETHF0:USTF0",1641634894412,0.03693684,3227.3,3227.2,0.75501313]
["bitfinex-derivatives","ETHF0:USTF0",1641634894814,5.374,3227.5,3227.2,0.75501313]
["bitfinex-derivatives","ETHF0:USTF0",1641634895813,5.374,3227.5,3227.2,1.39580013]
["bitfinex-derivatives","ETHF0:USTF0",1641634896416,5.374,3227.5,3227.2,0.75501313]
["bitfinex-derivatives","ETHF0:USTF0",1641634897615,3.12002778,3228.1,3227.4,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634897817,0.00496072,3229.3,3228.0,1.49995061]
["bitfinex-derivatives","ETHF0:USTF0",1641634898014,0.46187097,3229.7,3229.2,5.50953061]
["bitfinex-derivatives","ETHF0:USTF0",1641634898217,0.46187097,3229.7,3229.6,13.28011086]
["bitfinex-derivatives","ETHF0:USTF0",1641634898417,1.14226166,3230.5,3229.2,4.89778]
["bitfinex-derivatives","ETHF0:USTF0",1641634898617,3.14834573,3230.7,3229.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641634898815,1.49785599,3230.7,3230.6,18.90672492]
["bitfinex-derivatives","ETHF0:USTF0",1641634899015,2.36049534,3231.2,3230.6,19.80952492]
["bitfinex-derivatives","ETHF0:USTF0",1641634899216,1.5,3233.0,3230.6,19.80952492]
["bitfinex-derivatives","ETHF0:USTF0",1641634899516,3.91702491,3232.6,3230.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1641634899715,3.91702491,3232.6,3232.5,1.54580052]
["bitfinex-derivatives","ETHF0:USTF0",1641634899916,3.91702491,3232.6,3232.5,6.84466752]
["bitfinex-derivatives","ETHF0:USTF0",1641634900517,3.91702491,3232.6,3232.5,6.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1641634900715,5.41702491,3232.6,3232.5,6.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1641634900919,3.91702491,3232.6,3232.5,6.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1641634901116,0.264788,3232.8,3232.5,6.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1641634901416,29.9368,3235.3,3232.5,6.20388052]
["bitfinex-derivatives","ETHF0:USTF0",1641634901417,0.03664423,3232.6,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634901817,1.53664423,3232.6,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634902015,0.03664423,3233.6,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634902314,1.5,3233.5,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634902520,0.03664499,3233.5,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634902718,1.5,3233.3,3232.5,4.65808]
["bitfinex-derivatives","ETHF0:USTF0",1641634902918,0.03664499,3233.4,3232.8,1.54601322]
["bitfinex-derivatives","ETHF0:USTF0",1641634903119,0.03664499,3233.4,3233.2,1.54579336]
["bitfinex-derivatives","ETHF0:USTF0",1641634903319,0.03664499,3233.7,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634903519,0.03664499,3233.7,3233.6,1.54547084]
["bitfinex-derivatives","ETHF0:USTF0",1641634903716,1.54529412,3236.1,3233.6,1.54547084]
["bitfinex-derivatives","ETHF0:USTF0",1641634903917,1.5,3234.4,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634904117,1.5,3235.2,3233.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641634904319,2.00479,3235.8,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634904320,1.5,3235.5,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634904519,1.5,3235.2,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634904721,2.00479,3235.8,3233.2,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1641634904918,1.5,3235.5,3233.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641634905119,1.5,3236.6,3233.2,5.65237899]
["bitfinex-derivatives","ETHF0:USTF0",1641634905319,1.5,3236.4,3234.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641634905520,1.5,3236.0,3235.0,1.54494794]
["bitfinex-derivatives","ETHF0:USTF0",1641634905719,1.5,3237.3,3235.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1641634905921,1.54483577,3237.1,3235.2,1.54483577]
["bitfinex-derivatives","ETHF0:USTF0",1641634906122,2.00479,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634906321,1.5,3236.2,3236.1,30.53358458]
["bitfinex-derivatives","ETHF0:USTF0",1641634906720,0.264788,3236.2,3236.1,30.53358458]
["bitfinex-derivatives","ETHF0:USTF0",1641634906923,1.5,3236.2,3236.1,30.53358458]
["bitfinex-derivatives","ETHF0:USTF0",1641634907121,1.5,3236.2,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634907322,1.5,3236.2,3231.0,22.50888365]
["bitfinex-derivatives","ETHF0:USTF0",1641634907323,1.764788,3236.2,3234.6,1.30539159]
["bitfinex-derivatives","ETHF0:USTF0",1641634907623,1.5,3234.8,3234.1,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641634907821,0.6814,3234.8,3234.1,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641634908024,0.6814,3234.8,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634909023,1.5,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634909328,0.7775,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634909522,1.042288,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634910121,1.042288,3234.5,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634910323,1.5,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634910525,1.764788,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634910722,1.81116939,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634910925,1.764788,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634911123,0.264788,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634911327,2.42756266,3234.3,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634911623,0.264788,3234.2,3233.6,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641634911822,1.19238745,3234.2,3233.6,2.96159]
["bitfinex-derivatives","ETHF0:USTF0",1641634912023,1.19238745,3234.2,3233.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1641634912024,2.00479,3234.0,3233.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1641634912422,0.264788,3233.9,3233.6,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1641634912622,0.264788,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634912823,1.764788,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634913024,2.464988,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634913426,4.01134787,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634913624,0.964988,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634914225,2.00479,3234.0,3233.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634914425,2.00479,3234.0,3233.3,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641634914627,1.5,3234.4,3233.3,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641634915027,0.92748124,3234.6,3233.3,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641634915427,2.00479,3234.7,3233.3,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641634915826,29.82553719,3235.0,3233.3,1.255387]
["bitfinex-derivatives","ETHF0:USTF0",1641634916027,2.00479,3234.9,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634916227,0.264788,3234.8,3234.1,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641634916428,0.92750561,3234.5,3234.1,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641634916627,0.264788,3234.4,3234.1,2.73619]
["bitfinex-derivatives","ETHF0:USTF0",1641634916826,2.142449,3234.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634917026,1.54623314,3234.1,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634917226,0.92757415,3234.3,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634917627,8.6920544,3234.6,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634917827,4.0,3234.8,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634917828,8.6920544,3233.7,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634918032,2.00479,3233.5,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634918232,2.00479,3233.5,3231.4,0.01653169]
["bitfinex-derivatives","ETHF0:USTF0",1641634918233,1.54693398,3232.7,3231.4,0.01653169]
["bitfinex-derivatives","ETHF0:USTF0",1641634918428,2.37443398,3232.7,3231.4,0.01653169]
["bitfinex-derivatives","ETHF0:USTF0",1641634918628,0.8275,3232.7,3231.9,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634918828,0.30147909,3232.6,3231.9,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634919031,0.30147909,3232.6,3232.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634919530,0.03669109,3232.5,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634920130,2.00479,3232.2,3232.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634920631,0.30147909,3232.1,3231.5,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1641634920831,8.99353349,3232.1,3231.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634921030,13.33,3232.0,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634921235,0.264788,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634921431,0.7257,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634921632,4.951184,3231.8,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634921830,0.76243214,3231.9,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634922031,2.73049,3231.9,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634922632,0.03512901,3231.8,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634923030,0.03512901,3231.8,3231.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634923232,0.03512901,3231.8,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634923431,1.54694594,3232.9,3231.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634923631,0.9278439,3233.4,3231.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641634923832,0.04055557,3233.1,3231.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1641634924034,2.00479,3233.3,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634924235,2.168978,3233.0,3232.5,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1641634924633,2.187983,3233.2,3232.5,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1641634924833,2.00479,3233.3,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634925433,1.2010891,3233.6,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634926032,2.180749,3233.5,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634926233,0.6515,3233.9,3233.7,3.1867322]
["bitfinex-derivatives","ETHF0:USTF0",1641634926433,2.00479,3234.0,3233.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1641634926634,2.174992,3233.8,3233.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1641634927035,0.92773669,3233.7,3233.5,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1641634928135,0.92773669,3233.7,3233.5,2.69029]
["bitfinex-derivatives","ETHF0:USTF0",1641634928335,2.00479,3234.5,3233.5,2.955078]
["bitfinex-derivatives","ETHF0:USTF0",1641634928535,1.76443598,3234.7,3233.5,2.955078]
["bitfinex-derivatives","ETHF0:USTF0",1641634928735,1.11293598,3234.7,3233.5,2.955078]
["bitfinex-derivatives","ETHF0:USTF0",1641634928938,2.189077,3234.4,3233.5,2.955078]
["bitfinex-derivatives","ETHF0:USTF0",1641634929136,16.7143,3235.2,3234.0,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634929338,0.92728626,3235.3,3233.6,14.30023616]
["bitfinex-derivatives","ETHF0:USTF0",1641634929537,2.193365,3235.1,3233.8,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634930039,0.92728626,3235.3,3235.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634930237,0.92728626,3235.3,3235.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634930836,8.6920544,3235.7,3235.0,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1641634931336,2.161944,3235.6,3235.0,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1641634931536,7.107313,3235.6,3235.0,4.91118]
["bitfinex-derivatives","ETHF0:USTF0",1641634932038,7.107313,3235.6,3235.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634932638,7.107313,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634933038,5.00213486,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634933241,0.05676586,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634933438,8.6920544,3235.9,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634933738,8.6920544,3235.7,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634933938,0.92720262,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634934138,5.87218962,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634934540,0.92720262,3235.6,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634934739,2.00479,3236.2,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634935039,5.374,3236.3,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634935739,0.92702271,3236.2,3235.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634936138,0.92702271,3236.2,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634936343,3.49450834,3236.3,3236.1,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641634937142,1.54532277,3236.5,3236.1,0.69529]
["bitfinex-derivatives","ETHF0:USTF0",1641634937339,1.54532277,3236.5,3236.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641634937940,1.54532277,3236.5,3236.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1641634938339,1.54532277,3236.5,3236.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634938740,2.00479,3237.0,3236.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634939645,0.03508819,3236.9,3236.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634939842,1e-08,3236.9,3236.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634940045,1e-08,3236.9,3236.8,5.287767]
["bitfinex-derivatives","ETHF0:USTF0",1641634940243,1e-08,3236.9,3236.8,8.09571259]
["bitfinex-derivatives","ETHF0:USTF0",1641634940548,5.374,3238.8,3236.8,9.90463981]
["bitfinex-derivatives","ETHF0:USTF0",1641634940843,5.374,3238.8,3237.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634941044,1.54399617,3239.3,3237.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641634941242,0.6515,3239.2,3237.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641634941442,1.54399617,3239.3,3237.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641634941643,0.03507203,3239.1,3237.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1641634942044,2.03986203,3239.2,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634942247,0.6515,3238.4,3236.7,1.54435384]
["bitfinex-derivatives","ETHF0:USTF0",1641634942445,5.74619938,3238.4,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634942643,4.0,3237.8,3236.0,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634942846,7.11334903,3238.3,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641634943045,2.21385003,3237.7,3236.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634943245,0.6515,3237.5,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634943449,0.7249,3237.7,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634943648,0.03507203,3237.4,3235.0,23.18201187]
["bitfinex-derivatives","ETHF0:USTF0",1641634943847,0.03507203,3237.4,3235.8,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634944046,2.00479,3236.8,3236.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634944248,2.95759,3236.8,3236.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634944447,0.03507203,3236.7,3236.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634944849,0.03507203,3236.7,3236.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634945449,3.19704022,3243.8,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634945450,20.8651,3238.2,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634945649,20.8651,3238.2,3236.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1641634945848,8.6920544,3238.4,3236.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1641634946048,3.5497284,3237.4,3236.6,2.91639]
["bitfinex-derivatives","ETHF0:USTF0",1641634946248,3.5497284,3237.4,3236.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634946449,4.942848,3237.3,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634946651,6.48779594,3237.3,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634946850,6.52287784,3237.3,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634947257,0.0350819,3237.2,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634948052,1.58002984,3237.3,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634948252,2.00479,3237.0,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634948852,0.0350819,3236.9,3236.1,1.18882779]
["bitfinex-derivatives","ETHF0:USTF0",1641634949253,0.76237899,3237.0,3236.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634950059,13.33,3236.8,3236.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634950254,13.33,3236.8,3234.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634950455,1.54542069,3236.3,3234.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634950657,0.7082,3236.3,3234.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634950858,0.7082,3236.3,3234.4,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634950859,4.98007818,3236.2,3235.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641634951057,0.03509118,3236.2,3236.1,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634951457,0.03509118,3236.2,3236.1,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634951659,0.03509118,3236.9,3236.1,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634951957,2.00479,3237.0,3236.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634951958,0.03509118,3236.2,3236.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634952156,0.03509118,3236.2,3236.1,7.08231359]
["bitfinex-derivatives","ETHF0:USTF0",1641634952563,2.00479,3237.0,3236.1,7.08231359]
["bitfinex-derivatives","ETHF0:USTF0",1641634953358,2.00479,3237.0,3236.1,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641634953558,2.00479,3237.0,3236.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634953759,2.00479,3237.0,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634954358,2.00479,3237.0,3236.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634954656,2.00479,3237.0,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634954865,2.00479,3237.0,3236.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634955467,2.00479,3237.0,3236.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634955666,2.00479,3237.0,3236.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634955867,2.00479,3237.0,3236.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1641634956267,2.00479,3237.0,3236.7,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634956466,2.00479,3237.0,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634956667,2.00479,3237.0,3236.7,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634957368,2.00479,3237.0,3236.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634957868,13.33,3236.9,3236.0,1.46735736]
["bitfinex-derivatives","ETHF0:USTF0",1641634958069,0.6515,3236.8,3235.3,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634958269,2.00479,3235.9,3235.3,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634958470,2.79839,3235.9,3235.5,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634958669,2.79839,3235.9,3235.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634959470,2.79839,3235.9,3235.5,1.01919987]
["bitfinex-derivatives","ETHF0:USTF0",1641634959670,2.00479,3235.9,3235.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634960373,2.00479,3235.9,3235.7,3.38494559]
["bitfinex-derivatives","ETHF0:USTF0",1641634960572,0.92695218,3236.5,3235.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634960772,2.47182962,3237.1,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634960971,0.92678381,3237.1,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634961171,0.92678381,3237.1,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634961371,0.92678381,3237.1,3236.3,1.30794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634961572,0.92678381,3237.1,3235.7,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1641634961573,4.943611,3237.0,3235.9,1.30794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634961771,0.92678381,3237.1,3236.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641634961972,0.92678381,3237.1,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634962173,0.92691121,3236.6,3235.9,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634962471,2.00479,3236.7,3235.9,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634962472,2.00479,3236.7,3236.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634962677,2.00479,3236.7,3236.4,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1641634964474,2.00479,3236.7,3236.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634964676,2.00479,3236.7,3236.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634964874,0.92693655,3236.5,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634965074,0.92693655,3236.5,3236.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634965476,0.92693655,3236.5,3236.0,1.046688]
["bitfinex-derivatives","ETHF0:USTF0",1641634966275,2.00479,3236.3,3236.0,1.046688]
["bitfinex-derivatives","ETHF0:USTF0",1641634966476,2.00479,3236.7,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634966677,2.00479,3236.7,3236.2,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634966877,2.00479,3236.7,3236.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634967278,2.00479,3236.7,3236.2,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634967778,0.03508441,3236.6,3235.7,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634968185,0.03508441,3236.6,3236.5,1.30794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634968378,0.03508441,3236.6,3236.5,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634968579,0.96198521,3236.6,3235.8,3.70954559]
["bitfinex-derivatives","ETHF0:USTF0",1641634968978,0.96198521,3236.6,3235.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641634969178,0.03508441,3236.5,3235.8,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1641634970183,0.03508441,3236.5,3235.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634970784,0.03508441,3236.5,3235.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641634970980,0.03508441,3236.5,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634971381,0.03508441,3236.6,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634971580,0.03508441,3236.6,3236.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634971982,0.03508441,3236.6,3236.1,3.71352059]
["bitfinex-derivatives","ETHF0:USTF0",1641634972481,0.03508441,3236.6,3236.1,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634973182,0.03508441,3236.6,3236.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634973783,0.03508441,3236.6,3236.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634974986,0.03508441,3236.6,3235.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634975385,0.92693622,3236.5,3235.8,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634975589,0.92693622,3236.5,3235.7,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634975806,0.03508441,3236.4,3235.8,3.71352059]
["bitfinex-derivatives","ETHF0:USTF0",1641634975987,0.03508441,3236.4,3235.7,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634976388,0.03508441,3236.4,3236.1,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634976588,0.03508441,3236.4,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634976788,0.03508441,3236.4,3236.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1641634976989,0.03508441,3236.6,3236.0,1.071388]
["bitfinex-derivatives","ETHF0:USTF0",1641634977289,0.03508441,3236.3,3236.0,1.071388]
["bitfinex-derivatives","ETHF0:USTF0",1641634977490,0.03508441,3236.3,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634977693,0.03508441,3236.5,3236.0,1.071388]
["bitfinex-derivatives","ETHF0:USTF0",1641634977891,0.03508441,3236.3,3236.0,1.071388]
["bitfinex-derivatives","ETHF0:USTF0",1641634978095,0.03508441,3236.3,3236.1,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634978292,0.03508441,3236.3,3236.1,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634978492,0.03508441,3236.6,3236.1,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634978694,0.03508441,3236.2,3236.1,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634979094,0.03508441,3236.2,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634979293,0.03508441,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634979497,0.96201096,3236.6,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634979696,0.03508441,3236.2,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634980095,8.441e-05,3236.5,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634980294,8.441e-05,3236.5,3236.4,4.30794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634980494,2.00479,3236.7,3236.4,4.57273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634980696,2.00479,3236.7,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634982198,2.00479,3236.7,3236.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634982398,2.00479,3236.7,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634982598,2.00479,3236.7,3236.6,3.44873259]
["bitfinex-derivatives","ETHF0:USTF0",1641634982800,2.93159559,3237.0,3236.6,3.44873259]
["bitfinex-derivatives","ETHF0:USTF0",1641634983200,2.93159559,3237.0,3236.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634983398,2.93159559,3237.0,3236.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634984199,2.93159559,3237.0,3236.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634984399,2.93159559,3237.0,3236.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641634984600,2.93159559,3237.0,3236.9,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634984899,2.93159559,3237.0,3236.9,3.64874559]
["bitfinex-derivatives","ETHF0:USTF0",1641634985704,2.93159559,3237.0,3236.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1641634985902,2.00479,3237.0,3236.9,3.64874559]
["bitfinex-derivatives","ETHF0:USTF0",1641634986402,2.00479,3237.0,3236.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1641634989007,2.00479,3237.0,3236.9,3.64874559]
["bitfinex-derivatives","ETHF0:USTF0",1641634989206,0.92666924,3237.5,3236.9,3.64874559]
["bitfinex-derivatives","ETHF0:USTF0",1641634989406,0.92666924,3237.5,3237.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634989607,0.92666924,3237.5,3237.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634990007,0.92666924,3237.5,3237.4,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634990207,0.92666924,3237.5,3237.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634990407,0.92666924,3237.5,3237.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641634990612,0.92666924,3237.5,3237.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641634990810,0.92666924,3237.5,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634991508,0.92666924,3237.5,3237.0,0.75441187]
["bitfinex-derivatives","ETHF0:USTF0",1641634991709,0.92683834,3236.9,3236.5,3.26342858]
["bitfinex-derivatives","ETHF0:USTF0",1641634991909,1.60633834,3236.9,3236.5,3.26342858]
["bitfinex-derivatives","ETHF0:USTF0",1641634992110,4.943306,3236.8,3236.2,1.0240078]
["bitfinex-derivatives","ETHF0:USTF0",1641634992309,6.948096,3236.8,3236.2,1.0240078]
["bitfinex-derivatives","ETHF0:USTF0",1641634992509,2.00479,3236.8,3236.2,1.0240078]
["bitfinex-derivatives","ETHF0:USTF0",1641634993112,2.00479,3236.8,3236.0,3.38390885]
["bitfinex-derivatives","ETHF0:USTF0",1641634993314,2.00479,3236.8,3236.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634993712,2.00479,3236.8,3236.2,1.802075]
["bitfinex-derivatives","ETHF0:USTF0",1641634993913,2.00479,3236.8,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634994113,2.00479,3236.8,3236.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641634994311,2.00479,3236.8,3236.7,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634994713,1.54471168,3237.8,3236.7,3.07273359]
["bitfinex-derivatives","ETHF0:USTF0",1641634995013,1.54471168,3237.8,3237.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634995213,1.54471168,3237.8,3237.6,3.73794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634995414,0.03507713,3237.7,3237.6,3.73794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634996317,2.03986713,3237.7,3237.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641634996518,2.03986713,3237.7,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634996818,2.03986713,3237.7,3237.0,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641634997019,0.03507713,3237.6,3236.8,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641634997420,0.03507713,3237.6,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634997621,0.9266871,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641634997823,0.9266871,3237.4,3236.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634998023,0.03507713,3237.3,3236.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641634998222,0.03507713,3237.3,3236.9,1.13389518]
["bitfinex-derivatives","ETHF0:USTF0",1641634998722,0.96169103,3237.6,3236.9,1.13389518]
["bitfinex-derivatives","ETHF0:USTF0",1641634998923,0.03507713,3237.2,3236.9,1.13389518]
["bitfinex-derivatives","ETHF0:USTF0",1641634999324,0.03507713,3237.5,3237.0,0.49310818]
["bitfinex-derivatives","ETHF0:USTF0",1641634999525,0.03507713,3237.1,3237.0,0.49310818]
["bitfinex-derivatives","ETHF0:USTF0",1641634999726,0.03507713,3237.4,3237.0,0.49310818]
["bitfinex-derivatives","ETHF0:USTF0",1641635000328,0.03507713,3237.1,3237.0,0.49310818]
["bitfinex-derivatives","ETHF0:USTF0",1641635000525,0.03507713,3237.3,3237.0,0.49310818]
["bitfinex-derivatives","ETHF0:USTF0",1641635000727,0.43368144,3237.0,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635000929,0.03507713,3237.1,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635001130,0.03507713,3236.9,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635001829,0.03507713,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635002130,1.57999166,3237.4,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635002430,4.942695,3237.3,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635002631,4.97777213,3237.3,3236.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635003029,0.03507713,3237.2,3236.2,1.28758858]
["bitfinex-derivatives","ETHF0:USTF0",1641635003232,4.0,3236.7,3236.2,1.28758858]
["bitfinex-derivatives","ETHF0:USTF0",1641635003432,4.97784813,3237.2,3236.2,1.28758858]
["bitfinex-derivatives","ETHF0:USTF0",1641635003735,13.33,3236.5,3236.2,0.90758858]
["bitfinex-derivatives","ETHF0:USTF0",1641635003934,0.6025,3236.5,3236.0,3.56987371]
["bitfinex-derivatives","ETHF0:USTF0",1641635004133,0.6025,3236.5,3236.1,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635004335,0.03507713,3236.4,3236.0,4.21066071]
["bitfinex-derivatives","ETHF0:USTF0",1641635004535,0.03507713,3236.4,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635005037,2.00479,3236.6,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635005038,0.03507713,3236.5,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635005234,0.03507713,3236.4,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635005636,0.03507713,3236.5,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635005835,0.03507713,3236.4,3236.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635006036,2.00479,3236.9,3236.3,4.23222968]
["bitfinex-derivatives","ETHF0:USTF0",1641635006237,2.00479,3236.9,3236.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635006436,2.00479,3236.9,3236.8,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635007239,2.03987016,3236.9,3236.8,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635009041,0.9266928,3237.4,3236.8,4.30794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635009241,2.8785986,3238.2,3237.3,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635009440,2.8785986,3238.2,3237.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635009640,2.8785986,3238.2,3237.3,3.38944559]
["bitfinex-derivatives","ETHF0:USTF0",1641635009641,1.33408733,3238.2,3237.3,3.38944559]
["bitfinex-derivatives","ETHF0:USTF0",1641635009939,0.9265908,3237.7,3237.3,3.38944559]
["bitfinex-derivatives","ETHF0:USTF0",1641635010341,0.9265908,3237.7,3237.3,5.39423559]
["bitfinex-derivatives","ETHF0:USTF0",1641635010342,0.0350768,3237.4,3237.3,5.39423559]
["bitfinex-derivatives","ETHF0:USTF0",1641635010542,0.0350768,3237.6,3237.3,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1641635010744,0.0350768,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635010941,0.0350768,3237.4,3237.0,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641635011142,0.0350768,3237.5,3237.0,4.81273559]
["bitfinex-derivatives","ETHF0:USTF0",1641635011349,0.0350768,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635011544,1.11201461,3237.4,3236.8,1.54510629]
["bitfinex-derivatives","ETHF0:USTF0",1641635011842,1.11201461,3237.4,3236.4,4.35305188]
["bitfinex-derivatives","ETHF0:USTF0",1641635012041,4.9777718,3237.3,3236.4,4.35305188]
["bitfinex-derivatives","ETHF0:USTF0",1641635012241,18.3077718,3237.3,3236.4,4.35305188]
["bitfinex-derivatives","ETHF0:USTF0",1641635012441,0.0350768,3237.2,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635012642,1.5450673,3237.1,3236.6,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635012842,1.5450673,3237.1,3236.9,0.77288645]
["bitfinex-derivatives","ETHF0:USTF0",1641635012843,6.4881443,3237.1,3236.9,0.77288645]
["bitfinex-derivatives","ETHF0:USTF0",1641635013043,4.943077,3237.1,3237.0,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635013243,2.00479,3237.3,3237.0,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635013442,2.00479,3237.3,3237.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635014842,15.33479,3237.3,3237.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635015044,2.00479,3237.3,3237.2,2.80794559]
["bitfinex-derivatives","ETHF0:USTF0",1641635019648,2.00479,3237.3,3237.2,3.58083204]
["bitfinex-derivatives","ETHF0:USTF0",1641635020646,2.00479,3237.3,3237.2,0.77288645]
["bitfinex-derivatives","ETHF0:USTF0",1641635020847,2.00479,3237.3,3237.2,3.58083204]
["bitfinex-derivatives","ETHF0:USTF0",1641635021649,2.00479,3237.3,3237.2,1.88119447]
["bitfinex-derivatives","ETHF0:USTF0",1641635022147,15.33479,3237.3,3237.2,0.57324888]
["bitfinex-derivatives","ETHF0:USTF0",1641635022347,15.33479,3237.3,3237.2,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641635022348,2.00479,3237.3,3237.2,9.447e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641635023248,2.00479,3237.3,3237.1,0.77288645]
["bitfinex-derivatives","ETHF0:USTF0",1641635023448,1.11207453,3237.2,3237.1,0.77288645]
["bitfinex-derivatives","ETHF0:USTF0",1641635023648,19.94198006,3237.2,3236.6,1.28783513]
["bitfinex-derivatives","ETHF0:USTF0",1641635023848,1.1121964,3236.9,3236.6,1.00062213]
["bitfinex-derivatives","ETHF0:USTF0",1641635024050,1.1121964,3236.9,3236.7,0.85295115]
["bitfinex-derivatives","ETHF0:USTF0",1641635024247,5.374,3238.2,3236.7,3.17525115]
["bitfinex-derivatives","ETHF0:USTF0",1641635024450,5.34373539,3238.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635024850,18.67373539,3238.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635025051,4.942008,3238.0,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635025951,18.272008,3238.0,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635026251,4.942008,3238.0,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635026656,4.942008,3238.0,3237.1,0.49311602]
["bitfinex-derivatives","ETHF0:USTF0",1641635027253,0.92656795,3237.8,3237.1,0.49311602]
["bitfinex-derivatives","ETHF0:USTF0",1641635027454,0.92656795,3237.8,3237.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635028455,0.03507619,3237.7,3237.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635029659,0.03507619,3237.7,3237.3,0.49311602]
["bitfinex-derivatives","ETHF0:USTF0",1641635031262,0.03507619,3237.7,3237.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635031458,0.03507619,3237.7,3237.4,1.165288]
["bitfinex-derivatives","ETHF0:USTF0",1641635032562,0.92656795,3237.8,3237.5,1.12100462]
["bitfinex-derivatives","ETHF0:USTF0",1641635032863,5.34373539,3238.1,3237.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641635033161,4.00958,3238.1,3237.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635033361,0.92631928,3238.7,3237.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635033562,0.92631928,3238.7,3238.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635033963,0.03506483,3238.6,3238.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635034562,2.03985483,3238.6,3238.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635035164,0.03506483,3238.5,3238.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635035766,0.03506483,3238.5,3238.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635035967,0.03506483,3238.5,3238.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635037469,0.03506483,3238.5,3238.1,0.49293335]
["bitfinex-derivatives","ETHF0:USTF0",1641635037671,0.03506483,3238.5,3238.1,1.23653335]
["bitfinex-derivatives","ETHF0:USTF0",1641635038069,2.00479,3239.0,3238.1,1.23653335]
["bitfinex-derivatives","ETHF0:USTF0",1641635038070,2.00479,3239.0,3238.4,1.54353859]
["bitfinex-derivatives","ETHF0:USTF0",1641635038270,2.00479,3239.0,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635038469,2.00479,3239.0,3238.4,1.54353859]
["bitfinex-derivatives","ETHF0:USTF0",1641635038673,2.00479,3239.0,3238.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635039473,0.0350618,3238.9,3238.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635039872,0.0350618,3238.9,3238.6,0.49293335]
["bitfinex-derivatives","ETHF0:USTF0",1641635041072,0.0350618,3238.9,3238.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635041673,0.0350618,3238.9,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635042575,4.940253,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635042774,5.775453,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635043174,0.0350618,3238.7,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635043775,1.49990553,3238.6,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635043974,1.49990553,3238.6,3237.8,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635043975,14.82990553,3238.6,3237.8,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635044176,14.82990553,3238.6,3237.6,2.20260142]
["bitfinex-derivatives","ETHF0:USTF0",1641635044177,1.11178278,3238.1,3237.7,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635044375,3.44548831,3238.1,3237.7,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635044579,2.00479,3237.9,3237.7,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635044977,0.0350618,3237.8,3237.7,1.28514708]
["bitfinex-derivatives","ETHF0:USTF0",1641635045177,2.00479,3237.9,3237.7,0.35714708]
["bitfinex-derivatives","ETHF0:USTF0",1641635045378,1.54407723,3239.2,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635045577,1.54407723,3239.2,3237.8,1.54372922]
["bitfinex-derivatives","ETHF0:USTF0",1641635045778,1.49990553,3239.1,3237.8,1.54372922]
["bitfinex-derivatives","ETHF0:USTF0",1641635045978,1.49990553,3239.1,3237.7,1.2455126]
["bitfinex-derivatives","ETHF0:USTF0",1641635045979,4.940558,3239.1,3237.7,1.2455126]
["bitfinex-derivatives","ETHF0:USTF0",1641635046477,2.00479,3239.0,3238.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635046677,6.945501,3239.0,3238.2,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641635046878,2.00479,3239.0,3238.2,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641635047277,4.940406,3238.9,3238.2,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641635047478,4.940406,3238.9,3238.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635047680,4.940406,3238.9,3238.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635048379,2.00479,3239.0,3238.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635049683,15.33479,3239.0,3238.2,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641635050182,4.94033,3238.9,3238.2,2.71609]
["bitfinex-derivatives","ETHF0:USTF0",1641635050783,4.94033,3238.9,3238.2,3.356877]
["bitfinex-derivatives","ETHF0:USTF0",1641635050984,2.00479,3239.0,3238.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635052985,2.00479,3239.0,3238.4,0.49282592]
["bitfinex-derivatives","ETHF0:USTF0",1641635053186,2.00479,3239.0,3238.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635053585,2.00479,3239.0,3238.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635053787,2.00479,3239.3,3238.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635053986,2.00479,3239.3,3238.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635054186,2.00479,3239.3,3239.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635054787,2.00479,3239.9,3239.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635056488,2.00479,3239.9,3239.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641635056692,2.00479,3239.9,3239.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635061394,1.49990553,3239.6,3238.8,3.54817375]
["bitfinex-derivatives","ETHF0:USTF0",1641635061596,2.60329,3239.9,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635061795,4.939491,3239.5,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635061996,1.49990553,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635062195,1.54402239,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635062398,4.939719,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635062997,4.939719,3239.2,3238.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635065000,4.939719,3239.2,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635065198,2.00479,3239.3,3238.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635065599,15.33479,3239.9,3238.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635065798,2.00479,3239.9,3238.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635066401,4.939186,3239.8,3238.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635066600,4.939186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635067703,18.269186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635067904,4.939186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635070506,4.939186,3239.8,3239.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635070706,4.939186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635070905,13.33,3239.7,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635071106,4.939186,3239.8,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635071307,4.938957,3239.6,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635071806,0.7813,3239.6,3239.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635072006,20.88023955,3239.5,3238.0,1.93755765]
["bitfinex-derivatives","ETHF0:USTF0",1641635072206,13.33,3239.1,3238.0,1.93755765]
["bitfinex-derivatives","ETHF0:USTF0",1641635072610,2.00479,3238.9,3238.5,1.40857768]
["bitfinex-derivatives","ETHF0:USTF0",1641635072809,1.11130102,3239.5,3238.5,1.67336568]
["bitfinex-derivatives","ETHF0:USTF0",1641635073209,18.704,3240.0,3238.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635073408,4.939796,3239.4,3238.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635073811,4.939414,3239.9,3238.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635074011,4.939872,3239.3,3238.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635074411,4.939491,3239.9,3238.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635074610,2.00479,3239.9,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635075011,4.939033,3239.8,3239.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635075313,18.269033,3239.8,3239.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635075513,18.269033,3239.8,3239.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635075714,4.939033,3239.8,3239.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635075913,2.00479,3239.9,3239.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641635076112,2.00479,3239.9,3239.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635078415,1.49990553,3239.5,3239.0,0.76779068]
["bitfinex-derivatives","ETHF0:USTF0",1641635078621,2.00479,3239.1,3239.0,0.76779068]
["bitfinex-derivatives","ETHF0:USTF0",1641635078820,2.00479,3239.1,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635078821,21.46230538,3239.1,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635079022,24.857909,3239.1,3238.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635079621,7.527909,3239.1,3238.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635079821,2.58819,3239.1,3238.6,1.93627574]
["bitfinex-derivatives","ETHF0:USTF0",1641635080423,2.58819,3239.1,3238.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1641635080622,2.00479,3239.1,3238.6,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1641635081023,2.00479,3239.1,3238.6,0.920588]
["bitfinex-derivatives","ETHF0:USTF0",1641635081723,2.00479,3239.1,3238.7,0.49283481]
["bitfinex-derivatives","ETHF0:USTF0",1641635083027,1.49990553,3238.8,3238.7,0.49283481]
["bitfinex-derivatives","ETHF0:USTF0",1641635083225,15.57230553,3238.8,3238.3,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635083424,20.51248253,3238.8,3238.3,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635084228,20.51248253,3238.8,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635084229,1.49990553,3238.5,3238.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635084626,2.00479,3238.2,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635085026,4.941321,3238.1,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635085226,2.00479,3238.2,3237.7,1.29785805]
["bitfinex-derivatives","ETHF0:USTF0",1641635085425,2.00479,3238.2,3237.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635085627,2.00479,3238.2,3237.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635085825,4.941398,3238.1,3237.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635086225,2.00479,3238.2,3237.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635086426,2.00479,3238.2,3237.6,1.54526374]
["bitfinex-derivatives","ETHF0:USTF0",1641635086726,2.00479,3238.2,3237.6,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635087324,2.00479,3238.2,3237.6,1.92126274]
["bitfinex-derivatives","ETHF0:USTF0",1641635087526,2.00479,3238.2,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635087724,14.44161435,3238.6,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635088227,13.33,3238.4,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635088426,4.941016,3238.5,3237.8,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635088626,4.941169,3238.3,3237.7,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635088825,13.33,3238.4,3237.7,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635089226,22.271321,3238.3,3237.7,1.28047574]
["bitfinex-derivatives","ETHF0:USTF0",1641635089428,1.11180206,3238.0,3237.7,1.11647574]
["bitfinex-derivatives","ETHF0:USTF0",1641635089628,1.72890206,3238.0,3237.7,1.11647574]
["bitfinex-derivatives","ETHF0:USTF0",1641635089827,4.94155,3237.9,3237.7,1.11647574]
["bitfinex-derivatives","ETHF0:USTF0",1641635090228,5.49990553,3237.8,3237.4,1.54510629]
["bitfinex-derivatives","ETHF0:USTF0",1641635090430,13.33,3237.7,3237.4,0.98710629]
["bitfinex-derivatives","ETHF0:USTF0",1641635090629,4.941932,3237.7,3237.4,0.98710629]
["bitfinex-derivatives","ETHF0:USTF0",1641635090831,2.00479,3237.5,3237.4,0.98710629]
["bitfinex-derivatives","ETHF0:USTF0",1641635091029,2.00479,3237.5,3237.2,0.98710629]
["bitfinex-derivatives","ETHF0:USTF0",1641635091233,6.946951,3237.5,3237.2,0.98710629]
["bitfinex-derivatives","ETHF0:USTF0",1641635092031,6.946951,3237.5,3236.9,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635092231,6.946951,3237.5,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635093031,6.946951,3237.5,3236.7,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635093930,6.946951,3237.5,3236.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635095531,6.946951,3237.5,3236.7,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635095733,10.946951,3237.5,3236.7,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635095935,4.0,3237.0,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635096134,13.33,3236.9,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635096334,18.273001,3236.9,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635096634,4.943001,3236.9,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635096834,6.947791,3236.9,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635097233,6.947791,3236.9,3236.3,8.46906286]
["bitfinex-derivatives","ETHF0:USTF0",1641635097234,6.947791,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635097433,20.277791,3236.9,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635098838,1.49990553,3236.8,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635099136,1.11234506,3236.5,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635099337,1.11234506,3236.5,3236.1,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635099536,4.943764,3236.4,3236.1,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635099937,18.273764,3236.4,3236.1,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635100141,4.943764,3236.4,3236.3,1.28867605]
["bitfinex-derivatives","ETHF0:USTF0",1641635100341,1.11234506,3236.5,3236.3,1.28867605]
["bitfinex-derivatives","ETHF0:USTF0",1641635100641,2.00479,3236.9,3236.3,2.17097605]
["bitfinex-derivatives","ETHF0:USTF0",1641635101040,2.00479,3236.9,3236.3,2.43576405]
["bitfinex-derivatives","ETHF0:USTF0",1641635101242,2.00479,3236.9,3236.3,1.147088]
["bitfinex-derivatives","ETHF0:USTF0",1641635101441,2.00479,3236.9,3236.3,2.69349926]
["bitfinex-derivatives","ETHF0:USTF0",1641635102440,2.00479,3236.9,3236.3,2.42871126]
["bitfinex-derivatives","ETHF0:USTF0",1641635102840,2.00479,3236.9,3236.8,1.28984593]
["bitfinex-derivatives","ETHF0:USTF0",1641635103040,13.23119298,3237.1,3236.8,1.28984593]
["bitfinex-derivatives","ETHF0:USTF0",1641635103442,1.33444548,3237.3,3236.8,1.28984593]
["bitfinex-derivatives","ETHF0:USTF0",1641635103745,4.942924,3237.0,3236.6,1.28984593]
["bitfinex-derivatives","ETHF0:USTF0",1641635104041,4.942771,3237.2,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635104242,0.92680068,3237.0,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635104744,0.92669488,3237.4,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635104944,0.92669488,3237.4,3236.6,1.93063293]
["bitfinex-derivatives","ETHF0:USTF0",1641635105144,0.92669488,3237.4,3236.6,1.28984593]
["bitfinex-derivatives","ETHF0:USTF0",1641635105344,0.92669488,3237.4,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635105643,0.92669488,3237.4,3236.7,1.08900757]
["bitfinex-derivatives","ETHF0:USTF0",1641635105843,0.92669488,3237.4,3236.8,1.93063293]
["bitfinex-derivatives","ETHF0:USTF0",1641635106043,0.92669488,3237.4,3236.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635106244,4.00958,3237.5,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635106442,4.00958,3237.5,3237.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1641635106643,2.00479,3237.5,3237.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635106844,2.00479,3237.5,3237.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635107044,2.00479,3237.5,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635107244,0.92653264,3237.9,3237.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641635107643,2.00479,3238.1,3237.5,1.21673235]
["bitfinex-derivatives","ETHF0:USTF0",1641635107843,2.00479,3238.1,3237.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635108044,2.00479,3238.1,3237.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635108245,1.3340327,3238.4,3237.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635108848,1.3340327,3238.4,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635109048,2.88474676,3239.0,3238.3,2.988278]
["bitfinex-derivatives","ETHF0:USTF0",1641635109746,2.88474676,3239.0,3238.4,0.84906288]
["bitfinex-derivatives","ETHF0:USTF0",1641635109945,16.21474676,3239.0,3238.3,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1641635110247,4.940253,3238.9,3238.3,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1641635110546,0.92632092,3238.7,3238.3,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1641635113047,0.92632092,3238.7,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635113247,13.33,3238.4,3237.8,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635113448,4.940558,3238.6,3237.8,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635113649,4.941169,3238.3,3237.8,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635113849,4.941092,3238.4,3237.8,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635114151,4.941245,3238.2,3237.8,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635114347,4.941245,3238.2,3237.7,0.4929266]
["bitfinex-derivatives","ETHF0:USTF0",1641635114548,4.941169,3238.3,3237.7,0.4929266]
["bitfinex-derivatives","ETHF0:USTF0",1641635114748,4.941092,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635114950,2.00479,3238.6,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635115349,2.00479,3238.6,3237.7,0.4929266]
["bitfinex-derivatives","ETHF0:USTF0",1641635115350,1.49990553,3238.0,3237.7,0.4929266]
["bitfinex-derivatives","ETHF0:USTF0",1641635115550,1.1117326,3238.2,3238.0,0.77182786]
["bitfinex-derivatives","ETHF0:USTF0",1641635115951,4.94155,3238.1,3238.0,0.77182786]
["bitfinex-derivatives","ETHF0:USTF0",1641635116149,18.27155,3238.1,3238.0,2.786e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641635116352,19.77145553,3238.1,3237.5,3.29194805]
["bitfinex-derivatives","ETHF0:USTF0",1641635116551,18.27155,3238.1,3237.5,3.29194805]
["bitfinex-derivatives","ETHF0:USTF0",1641635116751,1.54466396,3237.9,3237.5,3.29194805]
["bitfinex-derivatives","ETHF0:USTF0",1641635116951,1.54466396,3237.9,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635117253,4.941779,3237.8,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635118353,4.941779,3237.8,3237.0,1.28715805]
["bitfinex-derivatives","ETHF0:USTF0",1641635118753,0.92661248,3237.6,3237.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635118955,0.92661248,3237.6,3237.1,1.611575]
["bitfinex-derivatives","ETHF0:USTF0",1641635119354,0.92661248,3237.6,3237.1,1.346787]
["bitfinex-derivatives","ETHF0:USTF0",1641635119553,0.92661248,3237.6,3237.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1641635120253,0.92661248,3237.6,3236.9,3.29194805]
["bitfinex-derivatives","ETHF0:USTF0",1641635120654,0.92661248,3237.6,3237.2,0.49297289]
["bitfinex-derivatives","ETHF0:USTF0",1641635120855,4.942466,3237.5,3237.2,0.49297289]
["bitfinex-derivatives","ETHF0:USTF0",1641635121056,2.839115,3237.5,3237.2,0.49297289]
["bitfinex-derivatives","ETHF0:USTF0",1641635121255,18.704,3237.9,3237.1,0.85337495]
["bitfinex-derivatives","ETHF0:USTF0",1641635121655,18.704,3237.9,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635121856,1.54476179,3237.7,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635122857,1.54476179,3237.7,3237.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635123255,5.374,3237.9,3237.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635123456,5.374,3237.9,3237.1,1.213988]
["bitfinex-derivatives","ETHF0:USTF0",1641635124959,5.374,3237.9,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635126058,1.1117326,3238.2,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635126859,0.92656137,3237.8,3237.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635128466,0.92656137,3237.8,3237.7,0.98117586]
["bitfinex-derivatives","ETHF0:USTF0",1641635128865,5.374,3238.0,3237.7,0.98117586]
["bitfinex-derivatives","ETHF0:USTF0",1641635129066,5.374,3238.0,3237.7,1.68837586]
["bitfinex-derivatives","ETHF0:USTF0",1641635133270,1.11192796,3237.7,3237.4,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635134070,0.9266759,3237.4,3237.0,3.29033672]
["bitfinex-derivatives","ETHF0:USTF0",1641635134269,0.9266759,3237.4,3237.0,3.93112372]
["bitfinex-derivatives","ETHF0:USTF0",1641635135175,0.9266759,3237.4,3237.1,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635136578,3.11671796,3237.7,3237.0,3.93112372]
["bitfinex-derivatives","ETHF0:USTF0",1641635137479,3.11671796,3237.7,3237.0,3.29033672]
["bitfinex-derivatives","ETHF0:USTF0",1641635138279,3.11671796,3237.7,3237.5,0.77263205]
["bitfinex-derivatives","ETHF0:USTF0",1641635138481,17.33,3237.6,3237.5,0.77263205]
["bitfinex-derivatives","ETHF0:USTF0",1641635138679,13.33,3237.6,3237.5,0.77263205]
["bitfinex-derivatives","ETHF0:USTF0",1641635139079,17.33,3237.6,3237.0,3.13496877]
["bitfinex-derivatives","ETHF0:USTF0",1641635139883,17.33,3237.6,3237.0,1.84942205]
["bitfinex-derivatives","ETHF0:USTF0",1641635140281,17.33,3237.6,3236.8,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635140481,3.11671796,3237.7,3236.8,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635140682,3.11671796,3237.7,3236.8,1.95714672]
["bitfinex-derivatives","ETHF0:USTF0",1641635141081,2.00479,3237.3,3236.8,1.95714672]
["bitfinex-derivatives","ETHF0:USTF0",1641635141282,2.00479,3237.3,3236.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635142381,2.00479,3237.3,3237.0,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635143482,2.00479,3237.3,3237.1,1.28554672]
["bitfinex-derivatives","ETHF0:USTF0",1641635145084,2.00479,3237.3,3237.1,0.35874813]
["bitfinex-derivatives","ETHF0:USTF0",1641635145483,2.00479,3237.3,3237.2,0.49300349]
["bitfinex-derivatives","ETHF0:USTF0",1641635146485,2.00479,3237.3,3236.7,2.03941475]
["bitfinex-derivatives","ETHF0:USTF0",1641635147088,2.00479,3237.3,3236.7,2.68020175]
["bitfinex-derivatives","ETHF0:USTF0",1641635147691,2.00479,3237.3,3236.8,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635147887,2.00479,3237.3,3236.8,2.16011126]
["bitfinex-derivatives","ETHF0:USTF0",1641635148689,2.00479,3237.3,3237.0,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635149891,15.33479,3237.3,3236.8,0.49300349]
["bitfinex-derivatives","ETHF0:USTF0",1641635150193,13.33,3237.0,3236.8,0.49300349]
["bitfinex-derivatives","ETHF0:USTF0",1641635150491,0.61922083,3236.8,3236.7,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635150691,13.33,3236.8,3236.7,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635150895,18.27323,3236.8,3236.7,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635151692,4.94323,3236.8,3236.7,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635152094,4.94323,3236.8,3236.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635152293,4.94323,3236.8,3236.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635152894,4.94323,3236.8,3236.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635153496,4.94323,3236.8,3236.4,2.18719826]
["bitfinex-derivatives","ETHF0:USTF0",1641635153697,2.83951321,3236.8,3236.4,2.45198626]
["bitfinex-derivatives","ETHF0:USTF0",1641635153996,2.00479,3236.9,3236.4,2.45198626]
["bitfinex-derivatives","ETHF0:USTF0",1641635154597,2.00479,3236.9,3236.5,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635155300,2.00479,3236.9,3236.8,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635158204,2.00479,3236.9,3236.6,1.92921272]
["bitfinex-derivatives","ETHF0:USTF0",1641635159105,2.00479,3236.9,3236.6,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635159504,2.00479,3236.9,3236.8,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635160409,2.00479,3236.9,3236.7,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635160410,6.947867,3236.9,3236.7,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635161406,6.947867,3236.9,3236.5,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635161407,6.947867,3236.9,3236.6,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635161606,2.00479,3236.9,3236.6,1.28842572]
["bitfinex-derivatives","ETHF0:USTF0",1641635162007,2.00479,3236.9,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635162306,2.00479,3236.9,3236.7,2.33381372]
["bitfinex-derivatives","ETHF0:USTF0",1641635162507,2.00479,3237.3,3236.7,2.33381372]
["bitfinex-derivatives","ETHF0:USTF0",1641635163108,2.00479,3237.3,3236.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641635163310,2.00479,3237.3,3236.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635164607,2.00479,3237.3,3236.9,1.64390685]
["bitfinex-derivatives","ETHF0:USTF0",1641635164806,2.00479,3237.3,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635165208,2.00479,3237.3,3237.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635165410,14.66380494,3238.9,3237.2,3.66967344]
["bitfinex-derivatives","ETHF0:USTF0",1641635165609,1.54429422,3238.7,3237.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635165809,1.54429422,3238.7,3237.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635166609,1.99669422,3238.7,3237.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635166809,0.4524,3238.7,3237.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635167010,4.941016,3238.6,3237.9,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635167211,2.00479,3238.4,3238.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635168412,2.00479,3238.4,3237.9,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635168612,4.0148184,3238.4,3237.9,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635169013,4.941092,3238.3,3237.9,1.55186925]
["bitfinex-derivatives","ETHF0:USTF0",1641635169214,4.941092,3238.3,3237.9,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635169716,4.941092,3238.3,3238.1,0.77233857]
["bitfinex-derivatives","ETHF0:USTF0",1641635170914,5.86751636,3238.3,3238.1,0.77233857]
["bitfinex-derivatives","ETHF0:USTF0",1641635171116,5.86751636,3238.3,3238.0,0.77233857]
["bitfinex-derivatives","ETHF0:USTF0",1641635172316,0.92642436,3238.3,3238.0,1.41312557]
["bitfinex-derivatives","ETHF0:USTF0",1641635173518,0.92642436,3238.3,3238.1,0.77233857]
["bitfinex-derivatives","ETHF0:USTF0",1641635173719,0.92642436,3238.3,3238.1,1.45563857]
["bitfinex-derivatives","ETHF0:USTF0",1641635174421,0.92642436,3238.3,3238.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635174620,0.92642436,3238.3,3238.2,0.75770332]
["bitfinex-derivatives","ETHF0:USTF0",1641635175019,0.92642436,3238.3,3238.2,0.49291532]
["bitfinex-derivatives","ETHF0:USTF0",1641635176821,0.92642436,3238.3,3238.0,1.13370232]
["bitfinex-derivatives","ETHF0:USTF0",1641635177523,0.92642436,3238.3,3238.1,0.75770332]
["bitfinex-derivatives","ETHF0:USTF0",1641635178022,0.92642436,3238.3,3238.1,0.49291532]
["bitfinex-derivatives","ETHF0:USTF0",1641635178523,0.92642436,3238.3,3238.2,0.49291532]
["bitfinex-derivatives","ETHF0:USTF0",1641635179325,0.92642436,3238.3,3238.1,0.49291532]
["bitfinex-derivatives","ETHF0:USTF0",1641635179723,0.43358373,3238.0,3237.8,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635180122,0.92642436,3238.3,3237.8,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635180728,0.92642436,3238.3,3237.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635180729,0.92642436,3238.3,3238.2,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635180924,14.25642436,3238.3,3238.2,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635181126,19.38264216,3238.3,3238.2,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635181324,6.05264216,3238.3,3238.2,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635181624,6.05264216,3238.3,3238.0,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635182023,4.94094,3238.3,3238.0,1.41328426]
["bitfinex-derivatives","ETHF0:USTF0",1641635182225,1.54432284,3238.6,3238.0,1.41328426]
["bitfinex-derivatives","ETHF0:USTF0",1641635182424,1.54432284,3238.6,3238.0,2.12938426]
["bitfinex-derivatives","ETHF0:USTF0",1641635182625,1.54432284,3238.6,3238.0,2.39417226]
["bitfinex-derivatives","ETHF0:USTF0",1641635182826,4.940864,3238.5,3238.1,0.77249726]
["bitfinex-derivatives","ETHF0:USTF0",1641635183024,4.940864,3238.5,3238.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635183228,1.54432284,3238.6,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635184727,4.940635,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635185127,4.940635,3238.5,3238.3,2.77681759]
["bitfinex-derivatives","ETHF0:USTF0",1641635185527,18.270635,3238.5,3238.3,2.77681759]
["bitfinex-derivatives","ETHF0:USTF0",1641635185729,1.49990553,3238.4,3238.3,0.77202759]
["bitfinex-derivatives","ETHF0:USTF0",1641635185928,15.33285226,3238.5,3238.3,0.77202759]
["bitfinex-derivatives","ETHF0:USTF0",1641635186128,19.77069253,3238.4,3237.8,1.28708125]
["bitfinex-derivatives","ETHF0:USTF0",1641635186329,3.04465539,3237.9,3237.7,2.42287125]
["bitfinex-derivatives","ETHF0:USTF0",1641635186530,14.44181136,3238.0,3237.7,2.42287125]
["bitfinex-derivatives","ETHF0:USTF0",1641635186730,4.941627,3237.8,3237.7,2.42287125]
["bitfinex-derivatives","ETHF0:USTF0",1641635186930,0.7642,3237.8,3237.7,2.42287125]
["bitfinex-derivatives","ETHF0:USTF0",1641635187332,5.705903,3237.8,3237.7,2.42287125]
["bitfinex-derivatives","ETHF0:USTF0",1641635187933,5.705903,3237.8,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635188335,0.7642,3237.8,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635188636,2.00479,3238.1,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635188833,2.00479,3238.1,3237.7,1.80099]
["bitfinex-derivatives","ETHF0:USTF0",1641635192442,2.00479,3238.1,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635192443,14.44179814,3238.0,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635192643,6.77307214,3238.0,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635193042,1.49990553,3237.8,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635193439,19.77160853,3237.8,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635193642,19.81647911,3237.8,3237.7,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1641635194241,19.81647911,3237.8,3237.4,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635194440,1.11204106,3237.3,3237.1,0.35908125]
["bitfinex-derivatives","ETHF0:USTF0",1641635195441,1.11204106,3237.3,3236.9,3.55120126]
["bitfinex-derivatives","ETHF0:USTF0",1641635195641,4.0,3237.6,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635195843,0.8133,3237.9,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635196040,1.54478088,3237.7,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635196440,4.942313,3237.6,3236.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635196842,1.54478088,3237.7,3237.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635197041,13.33,3238.5,3237.1,1.482987]
["bitfinex-derivatives","ETHF0:USTF0",1641635197443,2.00479,3237.7,3237.1,1.482987]
["bitfinex-derivatives","ETHF0:USTF0",1641635197642,2.00479,3237.7,3237.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635201046,1.54454705,3238.2,3237.3,0.49294817]
["bitfinex-derivatives","ETHF0:USTF0",1641635201246,1.54454705,3238.2,3237.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635201446,1.54454705,3238.2,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635201644,4.941703,3238.0,3237.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635203157,4.941703,3238.0,3237.6,0.49294817]
["bitfinex-derivatives","ETHF0:USTF0",1641635207249,4.941703,3238.0,3237.9,0.77168037]
["bitfinex-derivatives","ETHF0:USTF0",1641635207449,4.941703,3238.0,3237.9,1.53598037]
["bitfinex-derivatives","ETHF0:USTF0",1641635208052,4.941703,3238.0,3237.9,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1641635208451,4.941703,3238.0,3237.6,0.49294817]
["bitfinex-derivatives","ETHF0:USTF0",1641635209253,4.941703,3238.0,3237.9,1.26470207]
["bitfinex-derivatives","ETHF0:USTF0",1641635209451,4.941703,3238.0,3237.9,2.00400207]
["bitfinex-derivatives","ETHF0:USTF0",1641635213458,4.941703,3238.0,3237.9,1.26470207]
["bitfinex-derivatives","ETHF0:USTF0",1641635214659,18.271703,3238.0,3237.5,1.28738655]
["bitfinex-derivatives","ETHF0:USTF0",1641635214862,4.0,3237.7,3237.5,1.28738655]
["bitfinex-derivatives","ETHF0:USTF0",1641635215059,0.39387169,3237.4,3237.3,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635215260,18.271932,3237.6,3237.3,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635215461,6.947103,3237.4,3237.3,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635215861,2.00479,3237.4,3237.3,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635216062,6.947103,3237.4,3237.3,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635216662,6.947103,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635216862,6.947103,3237.4,3237.0,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1641635217562,6.947103,3237.4,3236.9,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635217963,6.947103,3237.4,3236.9,2.18719826]
["bitfinex-derivatives","ETHF0:USTF0",1641635218863,6.947103,3237.4,3236.9,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635219464,6.947103,3237.4,3236.7,2.87911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635219465,6.947103,3237.4,3237.0,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635219667,4.84381883,3237.4,3237.0,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635220268,4.84381883,3237.4,3236.9,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635221467,4.84381883,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635221867,4.84381883,3237.4,3237.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635222370,1.87123524,3237.5,3237.0,4.19198826]
["bitfinex-derivatives","ETHF0:USTF0",1641635222568,1.87123524,3237.5,3237.0,4.45677626]
["bitfinex-derivatives","ETHF0:USTF0",1641635223268,1.87123524,3237.5,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635224369,1.87123524,3237.5,3237.3,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635225672,1.87123524,3237.5,3237.3,2.12906788]
["bitfinex-derivatives","ETHF0:USTF0",1641635226172,1.87123524,3237.5,3237.3,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1641635226672,1.87123524,3237.5,3237.2,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635226874,4.942237,3237.4,3237.2,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635227273,1.87123524,3237.5,3237.2,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635227874,1.87123524,3237.5,3237.3,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635228275,4.942313,3237.4,3237.3,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635228477,1.87123524,3237.5,3237.3,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635228676,1.87123524,3237.5,3237.2,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635229980,1.87123524,3237.5,3237.1,0.913188]
["bitfinex-derivatives","ETHF0:USTF0",1641635229981,1.87123524,3237.5,3237.3,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635231778,1.87123524,3237.5,3237.3,1.78052011]
["bitfinex-derivatives","ETHF0:USTF0",1641635232881,1.87123524,3237.5,3237.4,1.28756788]
["bitfinex-derivatives","ETHF0:USTF0",1641635233581,1.87123524,3237.5,3237.3,1.78052011]
["bitfinex-derivatives","ETHF0:USTF0",1641635233783,1.87123524,3237.5,3237.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635233981,1.87123524,3237.5,3237.3,1.78052011]
["bitfinex-derivatives","ETHF0:USTF0",1641635234381,4.942237,3237.4,3237.3,1.78052011]
["bitfinex-derivatives","ETHF0:USTF0",1641635234581,4.942237,3237.4,3237.1,2.19481126]
["bitfinex-derivatives","ETHF0:USTF0",1641635234783,6.00479,3237.7,3237.2,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635235484,4.942161,3237.6,3237.2,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635235685,4.942161,3237.6,3237.1,0.913188]
["bitfinex-derivatives","ETHF0:USTF0",1641635236185,18.272161,3237.6,3237.0,3.55120126]
["bitfinex-derivatives","ETHF0:USTF0",1641635236585,18.272161,3237.6,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635237286,4.942161,3237.6,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635237887,4.942161,3237.6,3237.0,3.55120126]
["bitfinex-derivatives","ETHF0:USTF0",1641635239691,4.942161,3237.6,3237.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635240103,1.11199143,3237.5,3237.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635240502,4.94239,3237.4,3237.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635240702,4.94239,3237.4,3237.1,2.18719826]
["bitfinex-derivatives","ETHF0:USTF0",1641635241703,4.94239,3237.4,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635242403,4.94239,3237.4,3237.0,3.81598926]
["bitfinex-derivatives","ETHF0:USTF0",1641635245309,4.94239,3237.4,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635245508,4.94239,3237.4,3237.1,1.81119926]
["bitfinex-derivatives","ETHF0:USTF0",1641635247411,4.94239,3237.4,3237.1,1.54641126]
["bitfinex-derivatives","ETHF0:USTF0",1641635249410,2.83057678,3237.1,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635249811,4.942771,3237.1,3236.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635250314,4.942771,3237.1,3236.7,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635251113,4.942771,3237.1,3236.6,4.02469585]
["bitfinex-derivatives","ETHF0:USTF0",1641635252014,4.942771,3237.1,3236.6,3.38390885]
["bitfinex-derivatives","ETHF0:USTF0",1641635252218,2.8393619,3237.1,3236.6,3.38390885]
["bitfinex-derivatives","ETHF0:USTF0",1641635252916,2.8393619,3237.1,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635254519,2.8393619,3237.1,3236.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635254720,2.00479,3237.3,3236.6,4.02469585]
["bitfinex-derivatives","ETHF0:USTF0",1641635255119,4.12928106,3237.3,3236.6,4.02469585]
["bitfinex-derivatives","ETHF0:USTF0",1641635255519,4.942924,3237.2,3236.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635256522,4.942924,3237.2,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635257221,4.12928106,3237.3,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635258122,4.12928106,3237.3,3236.8,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635258823,4.0,3237.2,3236.8,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635259426,4.0,3237.2,3236.7,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635259625,4.0,3237.2,3236.7,1.81174547]
["bitfinex-derivatives","ETHF0:USTF0",1641635260424,4.942924,3237.1,3236.7,1.81174547]
["bitfinex-derivatives","ETHF0:USTF0",1641635262427,13.33,3237.0,3236.7,1.81174547]
["bitfinex-derivatives","ETHF0:USTF0",1641635262628,4.942924,3237.1,3236.7,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635262828,17.33,3237.2,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635262829,4.943077,3236.9,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635263029,17.33,3237.2,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635263030,4.943001,3237.1,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635263228,18.273001,3237.1,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635263429,4.94323,3236.8,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635263629,1.11224952,3236.7,3236.6,3.55174747]
["bitfinex-derivatives","ETHF0:USTF0",1641635265531,1.11224952,3236.7,3236.6,4.04475756]
["bitfinex-derivatives","ETHF0:USTF0",1641635267333,5.11224952,3236.7,3236.6,4.04475756]
["bitfinex-derivatives","ETHF0:USTF0",1641635267833,13.33,3236.9,3236.6,4.04475756]
["bitfinex-derivatives","ETHF0:USTF0",1641635268032,4.0,3237.2,3236.6,4.04475756]
["bitfinex-derivatives","ETHF0:USTF0",1641635268434,4.943001,3237.1,3236.6,4.04475756]
["bitfinex-derivatives","ETHF0:USTF0",1641635268733,4.943001,3237.1,3236.6,2.49780009]
["bitfinex-derivatives","ETHF0:USTF0",1641635268936,13.33,3237.0,3236.6,2.49780009]
["bitfinex-derivatives","ETHF0:USTF0",1641635269235,4.943153,3236.9,3236.6,2.49780009]
["bitfinex-derivatives","ETHF0:USTF0",1641635269436,4.943153,3236.9,3236.8,1.29007687]
["bitfinex-derivatives","ETHF0:USTF0",1641635269635,18.273153,3236.9,3236.8,1.29007687]
["bitfinex-derivatives","ETHF0:USTF0",1641635270036,13.33,3236.9,3236.8,1.29007687]
["bitfinex-derivatives","ETHF0:USTF0",1641635270236,18.273077,3236.9,3236.8,1.29007687]
["bitfinex-derivatives","ETHF0:USTF0",1641635270435,18.273077,3236.9,3236.8,0.90487687]
["bitfinex-derivatives","ETHF0:USTF0",1641635270638,18.273077,3236.9,3236.6,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635270837,17.33,3236.7,3236.6,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635271240,22.273382,3236.7,3236.6,1.54695747]
["bitfinex-derivatives","ETHF0:USTF0",1641635271440,22.273382,3236.7,3236.6,1.02895747]
["bitfinex-derivatives","ETHF0:USTF0",1641635271639,22.273382,3236.7,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635272241,24.278172,3236.7,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635273241,6.948172,3236.7,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635274044,4.0,3236.6,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635274443,13.33,3236.4,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635274644,4.943688,3236.5,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635274845,4.943841,3236.4,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635275145,4.943764,3236.5,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635275345,4.943841,3236.4,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635275746,18.273764,3236.5,3236.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635275945,4.943841,3236.4,3235.8,1.37911885]
["bitfinex-derivatives","ETHF0:USTF0",1641635276145,13.33,3235.8,3235.7,1.72941275]
["bitfinex-derivatives","ETHF0:USTF0",1641635276345,14.1661,3235.8,3235.7,0.96681275]
["bitfinex-derivatives","ETHF0:USTF0",1641635276547,0.004,3235.7,3235.6,2.53830301]
["bitfinex-derivatives","ETHF0:USTF0",1641635276847,4.94891,3235.7,3235.6,2.28110301]
["bitfinex-derivatives","ETHF0:USTF0",1641635277045,18.27891,3235.7,3235.6,1.88110301]
["bitfinex-derivatives","ETHF0:USTF0",1641635278146,18.27891,3235.7,3235.4,3.17838731]
["bitfinex-derivatives","ETHF0:USTF0",1641635278347,18.27891,3235.7,3235.1,3.49622604]
["bitfinex-derivatives","ETHF0:USTF0",1641635278546,4.94891,3235.7,3235.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635278946,4.94891,3235.7,3235.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635279148,34.68104713,3235.3,3235.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635279546,34.68104713,3235.3,3235.1,0.901575]
["bitfinex-derivatives","ETHF0:USTF0",1641635279750,34.68104713,3235.3,3235.1,2.401575]
["bitfinex-derivatives","ETHF0:USTF0",1641635280048,2.00479,3235.9,3235.1,2.401575]
["bitfinex-derivatives","ETHF0:USTF0",1641635280248,2.00479,3235.9,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635280650,2.00479,3235.9,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635280849,1.33493692,3236.2,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635281453,4.944757,3236.1,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635281855,0.004,3236.0,3235.6,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635282256,4.944681,3235.9,3235.6,3.2923143]
["bitfinex-derivatives","ETHF0:USTF0",1641635282456,4.944681,3235.9,3235.6,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635283058,4.944681,3235.9,3235.4,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635284260,2.00479,3235.5,3235.4,2.7875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635284458,2.00479,3235.5,3235.4,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635284658,2.00479,3235.5,3235.4,1.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1641635286260,1.90549964,3235.7,3235.4,1.5523123]
["bitfinex-derivatives","ETHF0:USTF0",1641635286861,1.90549964,3235.7,3235.4,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635287962,1.90549964,3235.7,3235.3,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635288762,1.90549964,3235.7,3235.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635289163,1.90549964,3235.7,3235.2,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635289664,4.945216,3235.6,3235.2,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635290163,4.945216,3235.6,3235.1,2.1890993]
["bitfinex-derivatives","ETHF0:USTF0",1641635291266,4.949216,3235.6,3235.1,2.1890993]
["bitfinex-derivatives","ETHF0:USTF0",1641635291969,4.945216,3235.6,3235.2,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635292367,4.945216,3235.6,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635293168,18.275216,3235.8,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635293369,4.945216,3235.5,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635293569,4.949063,3235.7,3235.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635293770,4.945292,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635293970,0.004,3235.7,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635294370,4.945139,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635298677,4.945139,3235.6,3235.4,1.26488096]
["bitfinex-derivatives","ETHF0:USTF0",1641635299480,18.275139,3235.6,3235.4,1.26488096]
["bitfinex-derivatives","ETHF0:USTF0",1641635299682,18.275139,3235.6,3235.5,0.77170358]
["bitfinex-derivatives","ETHF0:USTF0",1641635299879,13.33,3235.6,3235.5,0.77170358]
["bitfinex-derivatives","ETHF0:USTF0",1641635300080,18.275063,3235.6,3235.5,0.77170358]
["bitfinex-derivatives","ETHF0:USTF0",1641635300583,18.275063,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635301683,16.17087863,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635302785,16.17087863,3235.6,3235.4,1.2650982]
["bitfinex-derivatives","ETHF0:USTF0",1641635307893,4.945063,3235.6,3235.4,1.2650982]
["bitfinex-derivatives","ETHF0:USTF0",1641635308092,4.945063,3235.6,3235.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635308694,4.945063,3235.6,3235.4,1.2650982]
["bitfinex-derivatives","ETHF0:USTF0",1641635308897,8.945063,3235.6,3235.4,1.2650982]
["bitfinex-derivatives","ETHF0:USTF0",1641635309295,8.945063,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635309495,8.945063,3235.6,3235.5,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635309795,4.945063,3235.6,3235.5,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635310496,4.945063,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635310799,4.945063,3235.6,3235.4,1.13396438]
["bitfinex-derivatives","ETHF0:USTF0",1641635310995,4.945063,3235.6,3235.4,0.49317738]
["bitfinex-derivatives","ETHF0:USTF0",1641635311397,3.04579447,3235.5,3235.1,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635311597,17.33,3235.2,3235.1,1.2875243]
["bitfinex-derivatives","ETHF0:USTF0",1641635311897,22.275674,3235.2,3235.1,1.1305243]
["bitfinex-derivatives","ETHF0:USTF0",1641635312100,23.77557953,3235.2,3234.9,1.24575005]
["bitfinex-derivatives","ETHF0:USTF0",1641635312297,25.32170748,3235.2,3234.7,1.93094125]
["bitfinex-derivatives","ETHF0:USTF0",1641635312499,2.00479,3235.1,3234.7,1.93094125]
["bitfinex-derivatives","ETHF0:USTF0",1641635312701,13.33,3235.0,3234.6,0.65755165]
["bitfinex-derivatives","ETHF0:USTF0",1641635312899,17.33,3234.7,3234.4,1.54591587]
["bitfinex-derivatives","ETHF0:USTF0",1641635313299,13.33,3234.5,3234.4,1.54591587]
["bitfinex-derivatives","ETHF0:USTF0",1641635313801,4.946745,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635314100,4.946821,3234.6,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635314501,4.946821,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635314699,0.6397,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635315104,4.0,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635315302,0.004,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635316902,2.00479,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635317503,4.947127,3234.3,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635318102,4.0,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635318303,17.33,3234.2,3233.6,0.65755165]
["bitfinex-derivatives","ETHF0:USTF0",1641635318602,4.94728,3234.1,3233.6,0.17325165]
["bitfinex-derivatives","ETHF0:USTF0",1641635319002,4.947663,3234.2,3233.6,0.17325165]
["bitfinex-derivatives","ETHF0:USTF0",1641635319204,4.947663,3234.0,3233.6,1.07882665]
["bitfinex-derivatives","ETHF0:USTF0",1641635319506,4.947586,3234.2,3233.6,1.07882665]
["bitfinex-derivatives","ETHF0:USTF0",1641635319902,4.947739,3233.9,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635320104,4.947586,3234.2,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635320305,4.947586,3234.2,3233.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635320506,0.4634,3235.2,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635320904,0.4634,3235.2,3234.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641635321205,0.4634,3235.2,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635321409,4.946515,3235.0,3234.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635321807,17.33,3235.7,3234.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635322005,0.4745,3235.3,3234.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635322406,0.4745,3235.3,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635322606,4.946286,3235.0,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635322807,0.4745,3235.3,3234.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635323608,4.945904,3235.2,3234.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635324613,8.945904,3235.2,3234.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635325113,8.945904,3235.2,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635325711,13.33,3235.1,3234.2,1.28736169]
["bitfinex-derivatives","ETHF0:USTF0",1641635325911,4.0,3234.6,3234.2,1.28736169]
["bitfinex-derivatives","ETHF0:USTF0",1641635326912,4.0,3234.6,3234.2,1.55214969]
["bitfinex-derivatives","ETHF0:USTF0",1641635327312,4.0,3234.6,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635327710,4.0,3234.6,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635328312,13.33,3234.5,3234.0,1.28736169]
["bitfinex-derivatives","ETHF0:USTF0",1641635328512,2.00479,3234.4,3234.1,1.28736169]
["bitfinex-derivatives","ETHF0:USTF0",1641635328712,2.00479,3234.4,3234.1,1.03606169]
["bitfinex-derivatives","ETHF0:USTF0",1641635328914,4.947051,3234.3,3234.1,1.03606169]
["bitfinex-derivatives","ETHF0:USTF0",1641635329613,13.33,3234.2,3234.1,1.03606169]
["bitfinex-derivatives","ETHF0:USTF0",1641635329817,4.947051,3234.3,3233.8,1.54630368]
["bitfinex-derivatives","ETHF0:USTF0",1641635330018,2.00479,3234.4,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635330220,3.55113313,3234.4,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635330423,4.947357,3234.3,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635331019,4.947357,3234.3,3234.0,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635332521,4.947357,3234.3,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635332721,2.00479,3234.4,3234.1,0.964988]
["bitfinex-derivatives","ETHF0:USTF0",1641635333424,2.00479,3234.4,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635333425,4.947051,3234.3,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635333924,18.277051,3234.3,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635334124,4.947051,3234.3,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635334525,4.947051,3234.3,3234.2,1.26729927]
["bitfinex-derivatives","ETHF0:USTF0",1641635334725,5.760351,3234.3,3234.2,1.26729927]
["bitfinex-derivatives","ETHF0:USTF0",1641635335526,5.760351,3234.3,3234.2,0.77391445]
["bitfinex-derivatives","ETHF0:USTF0",1641635335927,0.33931598,3233.9,3233.8,0.49338482]
["bitfinex-derivatives","ETHF0:USTF0",1641635336128,4.947051,3234.3,3233.8,0.49338482]
["bitfinex-derivatives","ETHF0:USTF0",1641635336328,2.00479,3234.4,3233.8,0.49338482]
["bitfinex-derivatives","ETHF0:USTF0",1641635336730,4.94728,3234.3,3233.8,0.49338482]
["bitfinex-derivatives","ETHF0:USTF0",1641635337028,4.94728,3234.3,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635338130,4.94728,3234.3,3233.8,0.49336522]
["bitfinex-derivatives","ETHF0:USTF0",1641635338732,4.0,3234.1,3233.8,0.49336522]
["bitfinex-derivatives","ETHF0:USTF0",1641635341438,1.11316758,3234.1,3233.8,0.49336522]
["bitfinex-derivatives","ETHF0:USTF0",1641635343835,0.769,3234.1,3233.8,0.49336522]
["bitfinex-derivatives","ETHF0:USTF0",1641635344737,0.769,3234.1,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635345135,2.46049,3234.4,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635345838,4.947204,3234.3,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635346041,4.947204,3234.3,3234.0,0.49336522]
["bitfinex-derivatives","ETHF0:USTF0",1641635350346,4.947204,3234.3,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635350547,4.0,3234.1,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635350746,4.0,3234.1,3233.4,1.94745104]
["bitfinex-derivatives","ETHF0:USTF0",1641635350945,4.0,3234.1,3233.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635351549,4.947739,3234.0,3233.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641635351950,13.33,3233.9,3233.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635352151,0.502,3233.8,3233.4,1.94745104]
["bitfinex-derivatives","ETHF0:USTF0",1641635352352,5.449892,3233.8,3233.4,1.94745104]
["bitfinex-derivatives","ETHF0:USTF0",1641635352752,5.449892,3233.8,3233.6,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635353853,5.449892,3233.8,3233.4,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635356256,4.947892,3233.8,3233.4,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635356654,4.947892,3233.8,3233.4,0.75819338]
["bitfinex-derivatives","ETHF0:USTF0",1641635357155,4.947892,3233.8,3233.4,2.04782129]
["bitfinex-derivatives","ETHF0:USTF0",1641635358056,4.947892,3233.8,3233.5,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635359156,2.84273862,3233.8,3233.5,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635359356,0.264788,3233.9,3233.5,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635360056,0.237212,3233.8,3233.5,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635360256,0.502,3233.8,3233.5,0.49340538]
["bitfinex-derivatives","ETHF0:USTF0",1641635360858,0.237212,3233.8,3233.4,0.75819338]
["bitfinex-derivatives","ETHF0:USTF0",1641635361266,1.54628814,3234.5,3233.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635361458,1.54628814,3234.5,3233.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641635361758,4.0,3234.8,3233.5,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641635361958,4.0,3234.8,3233.5,2.84480538]
["bitfinex-derivatives","ETHF0:USTF0",1641635362160,4.0,3234.8,3233.5,1.34480538]
["bitfinex-derivatives","ETHF0:USTF0",1641635362459,18.82990553,3234.8,3233.5,1.34480538]
["bitfinex-derivatives","ETHF0:USTF0",1641635362662,4.0,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635362859,0.264788,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635363860,0.264788,3234.2,3233.6,1.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1641635364062,4.0,3233.8,3233.6,1.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1641635364360,4.970888,3233.8,3233.6,1.78303329]
["bitfinex-derivatives","ETHF0:USTF0",1641635364561,4.970888,3233.8,3233.6,1.28962791]
["bitfinex-derivatives","ETHF0:USTF0",1641635365462,18.300888,3233.8,3233.6,1.28962791]
["bitfinex-derivatives","ETHF0:USTF0",1641635365661,18.300888,3233.8,3233.2,1.93094125]
["bitfinex-derivatives","ETHF0:USTF0",1641635365662,13.33,3233.6,3233.2,0.72624493]
["bitfinex-derivatives","ETHF0:USTF0",1641635365862,17.33,3233.3,3232.9,2.57458833]
["bitfinex-derivatives","ETHF0:USTF0",1641635366062,17.33,3233.3,3233.0,1.54617289]
["bitfinex-derivatives","ETHF0:USTF0",1641635366262,4.94881,3233.2,3233.0,1.54617289]
["bitfinex-derivatives","ETHF0:USTF0",1641635366464,18.543598,3233.2,3233.0,1.54617289]
["bitfinex-derivatives","ETHF0:USTF0",1641635366663,20.548388,3233.2,3233.0,1.54617289]
["bitfinex-derivatives","ETHF0:USTF0",1641635367362,7.218388,3233.2,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635367962,0.95283123,3232.7,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635368162,0.95283123,3232.7,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635369363,0.95283123,3232.7,3232.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635369563,0.237212,3232.7,3232.5,0.9879864]
["bitfinex-derivatives","ETHF0:USTF0",1641635369763,0.264788,3232.6,3232.5,0.9879864]
["bitfinex-derivatives","ETHF0:USTF0",1641635370165,0.264788,3232.6,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635370765,1.025588,3232.6,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635370964,4.949959,3232.5,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635371165,0.264788,3232.4,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635371567,4.950112,3232.3,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635372968,2.14236735,3232.3,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635373167,6.00479,3232.7,3232.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635373367,2.00479,3232.7,3232.1,4.34009]
["bitfinex-derivatives","ETHF0:USTF0",1641635373567,2.00479,3232.7,3232.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635374571,0.40104502,3232.8,3232.3,1.54679815]
["bitfinex-derivatives","ETHF0:USTF0",1641635374969,4.949805,3232.6,3232.3,1.54679815]
["bitfinex-derivatives","ETHF0:USTF0",1641635375169,4.949652,3232.7,3232.3,1.54679815]
["bitfinex-derivatives","ETHF0:USTF0",1641635375369,4.949805,3232.5,3232.2,1.81158615]
["bitfinex-derivatives","ETHF0:USTF0",1641635375569,4.949805,3232.5,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635375770,4.949729,3232.7,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635375971,2.46439,3233.3,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635376370,2.46439,3233.3,3232.3,1.81158615]
["bitfinex-derivatives","ETHF0:USTF0",1641635376771,4.949346,3233.1,3232.3,1.81158615]
["bitfinex-derivatives","ETHF0:USTF0",1641635376972,0.401045,3233.0,3232.3,1.81158615]
["bitfinex-derivatives","ETHF0:USTF0",1641635377171,0.401045,3233.0,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635377373,4.949499,3232.9,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635378171,0.401045,3233.0,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635378374,0.264788,3233.0,3232.3,0.856388]
["bitfinex-derivatives","ETHF0:USTF0",1641635378976,0.264788,3233.0,3232.3,2.40318615]
["bitfinex-derivatives","ETHF0:USTF0",1641635379275,5.085756,3232.9,3232.3,2.40318615]
["bitfinex-derivatives","ETHF0:USTF0",1641635379478,5.350544,3232.9,3232.3,2.40318615]
["bitfinex-derivatives","ETHF0:USTF0",1641635379876,0.92807336,3232.6,3232.4,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635380276,0.92807336,3232.6,3232.4,0.75832794]
["bitfinex-derivatives","ETHF0:USTF0",1641635381379,0.92807336,3232.6,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635382379,0.92807336,3232.6,3232.5,1.78329434]
["bitfinex-derivatives","ETHF0:USTF0",1641635382780,0.92807336,3232.6,3232.5,3.78808434]
["bitfinex-derivatives","ETHF0:USTF0",1641635383179,0.92807336,3232.6,3232.5,3.99832994]
["bitfinex-derivatives","ETHF0:USTF0",1641635383380,1.15525569,3233.2,3232.5,3.99832994]
["bitfinex-derivatives","ETHF0:USTF0",1641635383580,1.15525569,3233.2,3232.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635384180,1.15525569,3233.2,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635384584,0.136257,3233.1,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635384782,0.136257,3233.1,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635385184,0.136257,3233.1,3232.9,2.49832994]
["bitfinex-derivatives","ETHF0:USTF0",1641635385382,1.42004369,3233.2,3232.9,2.49832994]
["bitfinex-derivatives","ETHF0:USTF0",1641635385982,1.42004369,3233.2,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635387184,1.15525569,3233.2,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635387383,4.0,3233.1,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635387781,9.213675,3233.1,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635388485,5.213675,3233.1,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635389086,4.948887,3233.1,3233.0,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635391187,1.15525569,3233.2,3233.0,0.75832794]
["bitfinex-derivatives","ETHF0:USTF0",1641635392991,1.15525569,3233.2,3233.1,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635393891,2.00479,3233.3,3233.1,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635394391,2.00479,3233.3,3233.1,0.75832794]
["bitfinex-derivatives","ETHF0:USTF0",1641635394592,2.00479,3233.3,3233.2,0.77378204]
["bitfinex-derivatives","ETHF0:USTF0",1641635395594,2.00479,3233.3,3233.1,0.75832794]
["bitfinex-derivatives","ETHF0:USTF0",1641635395795,2.00479,3233.3,3233.2,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635397094,0.264788,3233.5,3233.2,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635397495,0.136257,3233.6,3233.2,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635397696,1.33594232,3233.7,3233.2,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635398197,4.948275,3233.6,3233.2,0.49353994]
["bitfinex-derivatives","ETHF0:USTF0",1641635398696,4.948275,3233.6,3233.5,0.77361908]
["bitfinex-derivatives","ETHF0:USTF0",1641635400099,4.948275,3233.6,3233.5,1.39951908]
["bitfinex-derivatives","ETHF0:USTF0",1641635400900,1.33594232,3233.7,3233.5,5.16909708]
["bitfinex-derivatives","ETHF0:USTF0",1641635401100,0.78559589,3234.3,3233.5,5.16909708]
["bitfinex-derivatives","ETHF0:USTF0",1641635401499,0.78559589,3234.3,3233.5,4.395478]
["bitfinex-derivatives","ETHF0:USTF0",1641635401901,0.78559589,3234.4,3233.6,0.79589925]
["bitfinex-derivatives","ETHF0:USTF0",1641635402101,0.78559589,3234.4,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635402900,0.78559589,3234.4,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635403101,1.33552398,3234.7,3234.3,3.789165]
["bitfinex-derivatives","ETHF0:USTF0",1641635404400,1.33552398,3234.7,3234.5,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635404800,1.33552398,3234.7,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635405003,1.33552398,3234.7,3234.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641635406002,1.33552398,3234.7,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635409208,2.2629769,3234.7,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635409608,2.5277649,3234.7,3234.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635409908,2.5277649,3234.7,3234.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1641635409909,1.60031198,3234.7,3234.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1641635413212,2.34841198,3234.7,3234.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1641635413412,7.29485098,3234.7,3234.6,1.07721455]
["bitfinex-derivatives","ETHF0:USTF0",1641635415315,7.29485098,3234.7,3234.0,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635415512,7.29485098,3234.7,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635415813,7.29485098,3234.7,3234.1,1.377987]
["bitfinex-derivatives","ETHF0:USTF0",1641635416912,7.29485098,3234.7,3234.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641635417114,7.29485098,3234.7,3234.0,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635418014,7.29485098,3234.7,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635418213,7.29485098,3234.7,3234.1,1.41352431]
["bitfinex-derivatives","ETHF0:USTF0",1641635418713,1.11303469,3234.5,3234.1,1.41352431]
["bitfinex-derivatives","ETHF0:USTF0",1641635419115,5.211762,3234.4,3234.1,1.41352431]
["bitfinex-derivatives","ETHF0:USTF0",1641635419416,5.211762,3234.4,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635419615,0.264788,3234.4,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635420521,0.264788,3234.4,3234.1,1.41352431]
["bitfinex-derivatives","ETHF0:USTF0",1641635420721,0.401045,3234.4,3234.1,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635420919,0.264788,3234.4,3234.1,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635421120,1.079988,3234.4,3234.1,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635421619,1.079988,3234.4,3233.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635421620,4.947051,3234.3,3234.0,1.26613174]
["bitfinex-derivatives","ETHF0:USTF0",1641635421819,0.264788,3234.2,3234.0,1.26613174]
["bitfinex-derivatives","ETHF0:USTF0",1641635422821,0.401045,3234.2,3234.0,0.77273731]
["bitfinex-derivatives","ETHF0:USTF0",1641635423022,0.264788,3234.2,3233.9,3.41831431]
["bitfinex-derivatives","ETHF0:USTF0",1641635427028,0.264788,3234.2,3233.9,2.77752731]
["bitfinex-derivatives","ETHF0:USTF0",1641635428734,0.264788,3234.2,3233.9,3.58082731]
["bitfinex-derivatives","ETHF0:USTF0",1641635433738,0.264788,3234.2,3234.0,1.26612944]
["bitfinex-derivatives","ETHF0:USTF0",1641635434140,0.4576,3234.4,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635435745,0.4576,3234.4,3233.9,1.23812147]
["bitfinex-derivatives","ETHF0:USTF0",1641635435746,4.0,3234.2,3233.9,1.23812147]
["bitfinex-derivatives","ETHF0:USTF0",1641635436442,4.264788,3234.2,3233.9,1.23812147]
["bitfinex-derivatives","ETHF0:USTF0",1641635440952,4.947357,3234.1,3233.9,1.23812147]
["bitfinex-derivatives","ETHF0:USTF0",1641635441550,0.264788,3234.0,3233.9,1.23812147]
["bitfinex-derivatives","ETHF0:USTF0",1641635443051,0.264788,3234.0,3233.9,1.73155322]
["bitfinex-derivatives","ETHF0:USTF0",1641635447654,0.264788,3234.0,3233.9,0.49343175]
["bitfinex-derivatives","ETHF0:USTF0",1641635448256,0.264788,3234.0,3233.9,0.09343175]
["bitfinex-derivatives","ETHF0:USTF0",1641635448455,0.264788,3234.0,3233.5,0.36053585]
["bitfinex-derivatives","ETHF0:USTF0",1641635448657,5.212298,3234.0,3233.5,0.36053585]
["bitfinex-derivatives","ETHF0:USTF0",1641635449358,2.00479,3233.9,3233.5,0.36053585]
["bitfinex-derivatives","ETHF0:USTF0",1641635449559,2.00479,3233.9,3233.3,1.54679815]
["bitfinex-derivatives","ETHF0:USTF0",1641635449760,5.21268,3233.8,3233.3,1.54679815]
["bitfinex-derivatives","ETHF0:USTF0",1641635449961,5.21268,3233.8,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635450164,5.21268,3233.8,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635451765,4.0,3233.7,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635452166,4.948275,3233.6,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635452365,0.264788,3233.5,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635452565,0.264788,3233.5,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635454671,4.0,3233.7,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635455070,4.0,3233.7,3233.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635455369,4.0,3233.7,3233.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1641635455669,4.0,3233.7,3233.2,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1641635457069,4.0,3233.7,3233.1,3.55158815]
["bitfinex-derivatives","ETHF0:USTF0",1641635458273,4.0,3233.7,3233.2,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635458472,4.0,3233.7,3233.2,2.10120554]
["bitfinex-derivatives","ETHF0:USTF0",1641635458671,0.264788,3233.6,3233.2,2.10120554]
["bitfinex-derivatives","ETHF0:USTF0",1641635459074,0.264788,3233.6,3233.3,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635460574,0.264788,3233.6,3233.2,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635461173,4.0,3233.7,3233.2,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635461974,8.88730087,3233.7,3233.2,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635462174,8.88730087,3233.7,3233.3,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635462373,4.88730087,3233.7,3233.3,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635464179,2.00479,3233.9,3233.3,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635465080,0.78757046,3234.3,3233.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635465281,0.78757046,3234.3,3233.7,3.04582681]
["bitfinex-derivatives","ETHF0:USTF0",1641635465481,0.78757046,3234.3,3233.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635466283,9.36212111,3234.4,3233.8,3.92998254]
["bitfinex-derivatives","ETHF0:USTF0",1641635467392,9.36212111,3234.4,3234.3,0.77063996]
["bitfinex-derivatives","ETHF0:USTF0",1641635467584,9.36212111,3234.4,3234.3,1.43643996]
["bitfinex-derivatives","ETHF0:USTF0",1641635468185,9.36212111,3234.4,3234.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641635469688,9.36212111,3234.4,3234.3,1.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1641635469889,0.78757046,3234.7,3234.3,1.15918773]
["bitfinex-derivatives","ETHF0:USTF0",1641635469890,0.78757046,3234.7,3234.3,2.65918773]
["bitfinex-derivatives","ETHF0:USTF0",1641635470091,1.57358927,3235.5,3234.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635470288,1.57358927,3235.5,3234.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635470890,1.57358927,3235.5,3234.7,1.47779962]
["bitfinex-derivatives","ETHF0:USTF0",1641635471090,1.04759168,3235.3,3234.7,1.47779962]
["bitfinex-derivatives","ETHF0:USTF0",1641635471690,1.04759168,3235.3,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635471988,1.04759168,3235.3,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635472990,1.38652021,3235.6,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635473589,0.136257,3235.5,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635474191,1.04759168,3235.6,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635474793,12.79114061,3235.8,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635475091,5.374,3235.8,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635475693,5.638788,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635475894,5.775045,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635476293,5.775045,3235.8,3235.2,4.67528]
["bitfinex-derivatives","ETHF0:USTF0",1641635477797,5.775045,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635478197,0.401045,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635478396,0.264788,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635478798,0.401045,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635479399,0.264788,3235.8,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635480397,4.945063,3235.7,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635480897,5.08132,3235.7,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635481098,5.346108,3235.7,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635481500,5.346108,3235.7,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635481899,5.346108,3235.7,3235.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641635483799,0.401045,3235.7,3235.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641635484201,0.264788,3235.7,3235.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641635485302,0.136257,3235.6,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635485502,0.264788,3235.5,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635490309,0.940888,3235.5,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635493416,3.64272745,3235.3,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635493616,3.90751545,3235.3,3235.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635493814,0.264788,3235.3,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635494417,0.78527626,3235.8,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635494615,0.264788,3235.5,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635498021,6.56965351,3236.1,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635498223,2.738978,3235.9,3235.2,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641635501423,0.92715543,3235.8,3235.2,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641635501826,0.264788,3235.7,3235.2,2.67489]
["bitfinex-derivatives","ETHF0:USTF0",1641635509436,0.92715543,3235.8,3235.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635509637,0.92715543,3235.8,3235.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635509843,0.92515543,3235.8,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635510042,5.54344798,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635510240,5.80823598,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635510440,5.33453598,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635514852,9.33453598,3236.1,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635515053,1.49990553,3236.0,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635515253,0.264788,3235.9,3235.4,0.76622558]
["bitfinex-derivatives","ETHF0:USTF0",1641635515452,1.00635293,3235.5,3235.4,0.76622558]
["bitfinex-derivatives","ETHF0:USTF0",1641635515753,1.27114093,3235.5,3235.4,0.76622558]
["bitfinex-derivatives","ETHF0:USTF0",1641635516451,1.27114093,3235.5,3235.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635516853,1.00635293,3235.5,3235.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635518157,1.00635293,3235.5,3235.3,2.1232]
["bitfinex-derivatives","ETHF0:USTF0",1641635520659,1.00635293,3235.5,3235.3,2.88942558]
["bitfinex-derivatives","ETHF0:USTF0",1641635522761,1.00635293,3235.5,3235.4,1.25941058]
["bitfinex-derivatives","ETHF0:USTF0",1641635524468,1.00635293,3235.5,3235.4,0.493185]
["bitfinex-derivatives","ETHF0:USTF0",1641635525566,5.85502424,3236.1,3235.4,0.493185]
["bitfinex-derivatives","ETHF0:USTF0",1641635525769,0.264788,3236.0,3235.4,1.291285]
["bitfinex-derivatives","ETHF0:USTF0",1641635526568,0.401045,3236.0,3235.4,1.291285]
["bitfinex-derivatives","ETHF0:USTF0",1641635526767,1.32813403,3236.0,3235.6,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635527870,1.97715329,3236.0,3235.5,1.26105535]
["bitfinex-derivatives","ETHF0:USTF0",1641635528969,1.97715329,3236.0,3235.6,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635530271,1.97715329,3236.0,3235.7,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635530670,1.97715329,3236.0,3235.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635531474,1.19187703,3236.0,3235.8,1.40865735]
["bitfinex-derivatives","ETHF0:USTF0",1641635531875,1.19187703,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635532378,1.97715329,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635532575,1.97715329,3236.0,3235.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635533478,1.19187703,3236.0,3235.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635534075,1.19187703,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635535575,1.97715329,3236.0,3235.7,1.40865735]
["bitfinex-derivatives","ETHF0:USTF0",1641635536176,1.71236529,3236.0,3235.7,1.40865735]
["bitfinex-derivatives","ETHF0:USTF0",1641635537681,0.92708903,3236.0,3235.8,1.26104832]
["bitfinex-derivatives","ETHF0:USTF0",1641635537880,1.19187703,3236.0,3235.8,1.26104832]
["bitfinex-derivatives","ETHF0:USTF0",1641635538680,1.19187703,3236.0,3235.9,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635540183,1.19187703,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635542183,1.97715329,3236.0,3235.7,1.40865735]
["bitfinex-derivatives","ETHF0:USTF0",1641635545087,1.71236529,3236.0,3235.7,1.40865735]
["bitfinex-derivatives","ETHF0:USTF0",1641635546187,0.92708903,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635546390,0.92708903,3236.0,3235.8,2.15774275]
["bitfinex-derivatives","ETHF0:USTF0",1641635547590,0.92708903,3236.0,3235.8,1.66457035]
["bitfinex-derivatives","ETHF0:USTF0",1641635549594,0.92708903,3236.0,3235.9,1.2610342]
["bitfinex-derivatives","ETHF0:USTF0",1641635550493,0.92708903,3236.0,3235.9,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635550694,0.92708903,3236.0,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635551299,0.264788,3235.9,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635551498,0.264788,3235.9,3235.8,1.26105203]
["bitfinex-derivatives","ETHF0:USTF0",1641635552396,0.264788,3235.9,3235.8,0.76787035]
["bitfinex-derivatives","ETHF0:USTF0",1641635553996,0.264788,3235.9,3235.7,0.49318168]
["bitfinex-derivatives","ETHF0:USTF0",1641635554200,0.264788,3235.9,3235.7,1.13396868]
["bitfinex-derivatives","ETHF0:USTF0",1641635555699,0.264788,3235.9,3235.8,0.49318168]
["bitfinex-derivatives","ETHF0:USTF0",1641635556100,1.71236529,3236.0,3235.8,0.49318168]
["bitfinex-derivatives","ETHF0:USTF0",1641635556298,0.92708903,3236.0,3235.8,0.49318168]
["bitfinex-derivatives","ETHF0:USTF0",1641635557300,0.92708903,3236.0,3235.9,0.76703963]
["bitfinex-derivatives","ETHF0:USTF0",1641635557301,1.71236529,3236.0,3235.9,0.76703963]
["bitfinex-derivatives","ETHF0:USTF0",1641635558902,3.21227082,3236.0,3235.9,0.76703963]
["bitfinex-derivatives","ETHF0:USTF0",1641635559204,3.21227082,3236.0,3235.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635559205,1.22551506,3235.5,3235.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635559404,7.87133379,3236.0,3235.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635559605,4.945216,3235.5,3235.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635560404,0.264788,3235.5,3235.4,1.28440554]
["bitfinex-derivatives","ETHF0:USTF0",1641635560604,6.27249085,3235.5,3235.4,0.35640554]
["bitfinex-derivatives","ETHF0:USTF0",1641635560904,0.136257,3235.4,3235.1,2.82619785]
["bitfinex-derivatives","ETHF0:USTF0",1641635561106,0.264788,3235.3,3235.1,1.2793997]
["bitfinex-derivatives","ETHF0:USTF0",1641635561305,5.809609,3235.3,3235.1,1.2793997]
["bitfinex-derivatives","ETHF0:USTF0",1641635561506,7.30951453,3235.3,3235.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641635561703,1.49990553,3235.1,3234.9,0.65756416]
["bitfinex-derivatives","ETHF0:USTF0",1641635561905,4.264788,3235.0,3234.9,0.65756416]
["bitfinex-derivatives","ETHF0:USTF0",1641635562103,9.210692,3235.0,3234.9,0.65756416]
["bitfinex-derivatives","ETHF0:USTF0",1641635562303,9.210692,3235.0,3234.6,1.93399756]
["bitfinex-derivatives","ETHF0:USTF0",1641635562504,10.71059753,3235.0,3234.6,1.93399756]
["bitfinex-derivatives","ETHF0:USTF0",1641635562704,1.49990553,3234.7,3234.3,1.93399756]
["bitfinex-derivatives","ETHF0:USTF0",1641635562905,4.0,3234.5,3234.0,5.07325347]
["bitfinex-derivatives","ETHF0:USTF0",1641635563105,4.8879,3234.5,3234.0,5.07325347]
["bitfinex-derivatives","ETHF0:USTF0",1641635563307,4.947051,3234.4,3234.0,5.07325347]
["bitfinex-derivatives","ETHF0:USTF0",1641635563505,0.264788,3234.3,3234.0,5.07325347]
["bitfinex-derivatives","ETHF0:USTF0",1641635564006,4.947204,3234.2,3234.0,4.41556404]
["bitfinex-derivatives","ETHF0:USTF0",1641635564208,0.264788,3234.1,3234.0,4.41556404]
["bitfinex-derivatives","ETHF0:USTF0",1641635564409,2.269578,3234.1,3234.0,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641635564608,9.24901238,3234.1,3233.1,3.84305696]
["bitfinex-derivatives","ETHF0:USTF0",1641635566309,0.136257,3234.6,3234.0,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641635566510,0.264788,3234.6,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635568110,0.264788,3234.6,3233.6,0.91792028]
["bitfinex-derivatives","ETHF0:USTF0",1641635568310,2.00479,3234.0,3233.4,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641635568511,2.00479,3234.0,3233.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635568712,0.264788,3233.9,3233.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635569514,0.16456007,3234.0,3233.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635570413,0.16456007,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635571413,0.56560507,3234.0,3233.6,3.2847486]
["bitfinex-derivatives","ETHF0:USTF0",1641635572315,0.56560507,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635574017,0.42934807,3234.0,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635577622,2.10736313,3233.9,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635579924,4.947816,3233.8,3233.7,1.26103037]
["bitfinex-derivatives","ETHF0:USTF0",1641635581324,4.947816,3233.8,3233.7,1.52581837]
["bitfinex-derivatives","ETHF0:USTF0",1641635582328,4.947816,3233.8,3233.7,0.75816866]
["bitfinex-derivatives","ETHF0:USTF0",1641635583529,4.947816,3233.8,3233.7,1.52582539]
["bitfinex-derivatives","ETHF0:USTF0",1641635583929,4.6590541,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635584531,2.10736313,3233.9,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635584731,2.10736313,3233.9,3233.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1641635585134,0.0023386,3233.9,3233.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1641635585536,0.63266007,3234.0,3233.6,2.76659]
["bitfinex-derivatives","ETHF0:USTF0",1641635588840,2.00479,3234.8,3233.9,3.04566433]
["bitfinex-derivatives","ETHF0:USTF0",1641635589039,32.1243,3235.2,3234.4,1.54546607]
["bitfinex-derivatives","ETHF0:USTF0",1641635589240,0.465,3235.3,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635589440,0.264788,3235.2,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635589641,0.264788,3235.2,3234.6,0.96821806]
["bitfinex-derivatives","ETHF0:USTF0",1641635589842,6.18243555,3235.0,3234.6,0.96821806]
["bitfinex-derivatives","ETHF0:USTF0",1641635590541,0.264788,3234.9,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635591548,6.18243555,3235.0,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635592356,9.42250469,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635592557,0.264788,3235.3,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635592761,0.401045,3235.3,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635593559,0.264788,3235.3,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635595662,0.136257,3235.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635596260,0.264788,3235.1,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635596862,9.42250469,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635597063,9.68729269,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635598865,0.136257,3235.4,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635599665,9.42250469,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635601671,0.264788,3235.4,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635602169,9.42250469,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635604069,7.41771469,3235.5,3234.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635604370,7.41771469,3235.5,3235.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635604570,7.41771469,3235.5,3235.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635607572,7.41771469,3235.5,3235.4,3.25728835]
["bitfinex-derivatives","ETHF0:USTF0",1641635607774,5.31367416,3235.5,3235.4,3.25728835]
["bitfinex-derivatives","ETHF0:USTF0",1641635608075,1.48683103,3235.5,3235.4,3.25728835]
["bitfinex-derivatives","ETHF0:USTF0",1641635608274,0.4731,3236.2,3235.4,18.08728835]
["bitfinex-derivatives","ETHF0:USTF0",1641635608475,9.01277636,3236.4,3235.4,16.58728835]
["bitfinex-derivatives","ETHF0:USTF0",1641635608675,5.374,3236.4,3236.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635608976,5.374,3236.4,3236.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635609174,0.78548257,3236.7,3236.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635609574,0.78548257,3236.7,3236.4,1.26745822]
["bitfinex-derivatives","ETHF0:USTF0",1641635610174,10.67744525,3236.8,3236.4,1.26745822]
["bitfinex-derivatives","ETHF0:USTF0",1641635610676,10.67744525,3236.8,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635619280,10.67744525,3236.8,3236.7,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641635621484,10.94223325,3236.8,3236.7,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1641635621684,10.94223325,3236.8,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635625189,10.94223325,3236.8,3236.7,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1641635639511,10.67744525,3236.8,3236.7,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1641635639712,10.94223325,3236.8,3236.7,2.63429]
["bitfinex-derivatives","ETHF0:USTF0",1641635639912,10.94223325,3236.8,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635643813,10.67744525,3236.8,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635644013,10.67744525,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635645017,10.94223325,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635647019,10.67744525,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635647518,10.94223325,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635649018,10.67744525,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635657528,10.94223325,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635657827,11.07849025,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635658027,10.94223325,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635659029,10.67744525,3236.8,3236.7,2.74449]
["bitfinex-derivatives","ETHF0:USTF0",1641635660830,0.78548257,3237.1,3236.7,16.07449]
["bitfinex-derivatives","ETHF0:USTF0",1641635661030,0.78548257,3237.1,3236.7,17.25868381]
["bitfinex-derivatives","ETHF0:USTF0",1641635661830,0.78548257,3237.1,3236.7,3.92868381]
["bitfinex-derivatives","ETHF0:USTF0",1641635662430,1.83307425,3237.3,3236.9,0.76509344]
["bitfinex-derivatives","ETHF0:USTF0",1641635662733,0.78548257,3237.3,3237.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635664032,0.78548257,3237.3,3237.0,13.970787]
["bitfinex-derivatives","ETHF0:USTF0",1641635664731,0.78548257,3237.3,3237.2,0.76509344]
["bitfinex-derivatives","ETHF0:USTF0",1641635664932,35.09008168,3237.5,3237.2,0.76509344]
["bitfinex-derivatives","ETHF0:USTF0",1641635664933,0.78548257,3237.4,3237.2,0.76509344]
["bitfinex-derivatives","ETHF0:USTF0",1641635665133,0.78548257,3237.4,3237.2,14.09509344]
["bitfinex-derivatives","ETHF0:USTF0",1641635666533,8.257e-05,3237.4,3237.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635666933,8.257e-05,3237.4,3237.3,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641635667432,8.257e-05,3237.4,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635667632,1.04759168,3237.6,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635667833,1.04759168,3237.6,3237.3,2.49771113]
["bitfinex-derivatives","ETHF0:USTF0",1641635668036,0.47562543,3237.8,3237.3,2.49771113]
["bitfinex-derivatives","ETHF0:USTF0",1641635668234,0.47562543,3237.8,3237.3,15.82771113]
["bitfinex-derivatives","ETHF0:USTF0",1641635668735,0.47562543,3237.8,3237.3,2.49771113]
["bitfinex-derivatives","ETHF0:USTF0",1641635669136,0.47562543,3237.8,3237.4,0.49292113]
["bitfinex-derivatives","ETHF0:USTF0",1641635669338,0.47562543,3237.8,3237.4,1.27722113]
["bitfinex-derivatives","ETHF0:USTF0",1641635670938,0.47562543,3237.8,3237.4,14.60722113]
["bitfinex-derivatives","ETHF0:USTF0",1641635671139,2.00479,3237.9,3237.4,14.1143]
["bitfinex-derivatives","ETHF0:USTF0",1641635676747,2.00479,3237.9,3237.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1641635676946,2.00479,3237.9,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635677148,0.264788,3237.8,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635678748,0.264788,3237.8,3237.3,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641635680350,1.49990553,3237.7,3237.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635680549,1.77217457,3237.3,3236.7,3.2847486]
["bitfinex-derivatives","ETHF0:USTF0",1641635680749,1.77217457,3237.3,3236.7,3.9255356]
["bitfinex-derivatives","ETHF0:USTF0",1641635680950,0.264788,3237.2,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635681850,0.264788,3237.2,3237.1,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641635682051,4.66790379,3237.8,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635682052,0.264788,3237.4,3237.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635686954,3.57558591,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635687155,5.58037591,3237.4,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635687354,3.12380479,3237.3,3236.9,0.76395681]
["bitfinex-derivatives","ETHF0:USTF0",1641635687555,0.264788,3237.2,3236.9,0.76395681]
["bitfinex-derivatives","ETHF0:USTF0",1641635688054,5.079028,3237.1,3236.9,0.76395681]
["bitfinex-derivatives","ETHF0:USTF0",1641635688256,0.264788,3237.0,3236.7,2.76874681]
["bitfinex-derivatives","ETHF0:USTF0",1641635689657,0.264788,3237.0,3236.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635690960,0.264788,3237.0,3236.7,2.76874681]
["bitfinex-derivatives","ETHF0:USTF0",1641635694464,0.264788,3237.0,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635696466,1.25885681,3237.2,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635696666,1.52364481,3237.2,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635697772,1.52364481,3237.2,3236.9,0.76395681]
["bitfinex-derivatives","ETHF0:USTF0",1641635698073,1.52364481,3237.2,3236.9,1.54015681]
["bitfinex-derivatives","ETHF0:USTF0",1641635698272,1.12259981,3237.2,3236.9,1.54015681]
["bitfinex-derivatives","ETHF0:USTF0",1641635698875,1.12259981,3237.2,3236.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1641635699273,0.264788,3237.1,3236.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1641635699474,0.264788,3237.1,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635701077,2.00479,3236.9,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635701277,3.36754773,3236.9,3236.8,1.2569342]
["bitfinex-derivatives","ETHF0:USTF0",1641635701677,3.36754773,3236.9,3236.8,0.15885334]
["bitfinex-derivatives","ETHF0:USTF0",1641635701678,2.269578,3236.9,3236.8,0.15885334]
["bitfinex-derivatives","ETHF0:USTF0",1641635701879,7.212655,3236.9,3236.8,0.15885334]
["bitfinex-derivatives","ETHF0:USTF0",1641635702681,7.212655,3236.9,3236.4,1.54453274]
["bitfinex-derivatives","ETHF0:USTF0",1641635702878,7.212655,3236.9,3236.4,2.18531974]
["bitfinex-derivatives","ETHF0:USTF0",1641635703879,7.212655,3236.9,3236.4,1.54453274]
["bitfinex-derivatives","ETHF0:USTF0",1641635704481,7.212655,3236.9,3236.2,1.21708824]
["bitfinex-derivatives","ETHF0:USTF0",1641635704682,1.49990553,3236.5,3236.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635704883,0.401045,3236.4,3236.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635705084,5.344962,3236.4,3236.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635705282,2.00479,3236.2,3236.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635705682,2.269578,3236.2,3236.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635707383,2.269578,3236.2,3236.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641635707585,1.49990553,3236.1,3236.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641635707784,6.44412753,3236.1,3235.5,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635707986,1.49990553,3235.9,3235.5,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635708384,4.944834,3235.8,3235.5,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635708586,0.264788,3235.7,3235.3,1.53595032]
["bitfinex-derivatives","ETHF0:USTF0",1641635708787,0.401045,3235.7,3235.2,1.93746744]
["bitfinex-derivatives","ETHF0:USTF0",1641635708988,4.945139,3235.6,3235.2,1.93746744]
["bitfinex-derivatives","ETHF0:USTF0",1641635709186,2.00479,3235.4,3235.2,1.93746744]
["bitfinex-derivatives","ETHF0:USTF0",1641635709987,0.264788,3235.3,3235.2,0.65750884]
["bitfinex-derivatives","ETHF0:USTF0",1641635710285,0.264788,3235.3,3235.1,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635711487,0.264788,3235.3,3234.9,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635712589,0.264788,3235.3,3234.8,1.93746744]
["bitfinex-derivatives","ETHF0:USTF0",1641635712988,0.264788,3235.3,3234.8,2.57825444]
["bitfinex-derivatives","ETHF0:USTF0",1641635713389,0.264788,3235.3,3234.8,1.9207456]
["bitfinex-derivatives","ETHF0:USTF0",1641635713590,0.264788,3235.3,3234.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635714992,0.264788,3235.3,3234.7,2.2793111]
["bitfinex-derivatives","ETHF0:USTF0",1641635715396,1.004688,3235.3,3234.7,2.2793111]
["bitfinex-derivatives","ETHF0:USTF0",1641635715795,0.73235477,3235.3,3234.7,2.2793111]
["bitfinex-derivatives","ETHF0:USTF0",1641635715997,0.264788,3235.2,3234.7,2.2793111]
["bitfinex-derivatives","ETHF0:USTF0",1641635716195,5.210692,3235.2,3234.7,2.2793111]
["bitfinex-derivatives","ETHF0:USTF0",1641635716796,5.210692,3235.2,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635717997,4.08439364,3235.1,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635718295,0.264788,3235.0,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635719600,4.08439364,3235.1,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635719801,2.00479,3235.4,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635719999,2.00479,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635720800,2.269578,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635722001,2.405835,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635722201,3.33308123,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635722400,3.19682423,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635722604,3.19682423,3235.4,3235.0,0.76548272]
["bitfinex-derivatives","ETHF0:USTF0",1641635723703,3.19682423,3235.4,3234.9,1.25585351]
["bitfinex-derivatives","ETHF0:USTF0",1641635724404,3.19682423,3235.4,3235.0,0.76548272]
["bitfinex-derivatives","ETHF0:USTF0",1641635725604,3.3822966,3235.4,3234.9,0.3284352]
["bitfinex-derivatives","ETHF0:USTF0",1641635726005,4.945598,3235.3,3234.9,0.3284352]
["bitfinex-derivatives","ETHF0:USTF0",1641635726206,4.945598,3235.3,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635726407,0.264788,3235.2,3234.7,1.2641405]
["bitfinex-derivatives","ETHF0:USTF0",1641635727415,0.264788,3235.2,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635728615,0.264788,3235.2,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635728814,5.1222986,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635729415,4.945751,3235.3,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635731319,0.92733335,3235.1,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635732421,5.1222986,3235.4,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635732623,5.1222986,3235.4,3234.8,1.135488]
["bitfinex-derivatives","ETHF0:USTF0",1641635734927,0.92732312,3235.2,3234.8,1.135488]
["bitfinex-derivatives","ETHF0:USTF0",1641635735128,1.78342312,3235.2,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635736228,0.264788,3235.1,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635736629,0.264788,3235.1,3234.7,1.2641405]
["bitfinex-derivatives","ETHF0:USTF0",1641635737829,0.264788,3235.1,3234.7,0.9993525]
["bitfinex-derivatives","ETHF0:USTF0",1641635738030,0.264788,3235.1,3234.6,4.1909738]
["bitfinex-derivatives","ETHF0:USTF0",1641635738330,0.264788,3235.1,3234.6,4.4557618]
["bitfinex-derivatives","ETHF0:USTF0",1641635738732,0.264788,3235.1,3234.6,2.4509718]
["bitfinex-derivatives","ETHF0:USTF0",1641635739535,2.00479,3235.0,3234.6,2.4509718]
["bitfinex-derivatives","ETHF0:USTF0",1641635740337,2.269578,3235.0,3234.6,1.5453968]
["bitfinex-derivatives","ETHF0:USTF0",1641635740737,2.269578,3235.0,3234.6,2.1861838]
["bitfinex-derivatives","ETHF0:USTF0",1641635746845,2.269578,3235.0,3234.9,0.76631454]
["bitfinex-derivatives","ETHF0:USTF0",1641635747547,2.00479,3235.0,3234.9,0.76631454]
["bitfinex-derivatives","ETHF0:USTF0",1641635747750,2.00479,3235.0,3234.7,0.48744312]
["bitfinex-derivatives","ETHF0:USTF0",1641635747946,0.92732312,3235.2,3234.7,0.48744312]
["bitfinex-derivatives","ETHF0:USTF0",1641635748648,1.19211112,3235.2,3234.7,0.48744312]
["bitfinex-derivatives","ETHF0:USTF0",1641635749248,1.19211112,3235.2,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635749448,0.92732312,3235.2,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641635749850,0.92732312,3235.2,3235.1,0.76644071]
["bitfinex-derivatives","ETHF0:USTF0",1641635751051,0.92732312,3235.2,3235.0,0.76644071]
["bitfinex-derivatives","ETHF0:USTF0",1641635752153,0.92732312,3235.2,3235.1,0.76644071]
["bitfinex-derivatives","ETHF0:USTF0",1641635753456,0.92732312,3235.2,3235.1,1.25388383]
["bitfinex-derivatives","ETHF0:USTF0",1641635754355,0.65506219,3234.8,3234.6,2.8253554]
["bitfinex-derivatives","ETHF0:USTF0",1641635754554,0.65506219,3234.8,3234.7,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635754755,0.136257,3234.9,3234.7,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635755758,0.136257,3234.9,3234.6,1.5453968]
["bitfinex-derivatives","ETHF0:USTF0",1641635756962,0.136257,3234.9,3234.6,2.8253554]
["bitfinex-derivatives","ETHF0:USTF0",1641635757561,0.401045,3234.9,3234.6,2.8253554]
["bitfinex-derivatives","ETHF0:USTF0",1641635758961,1.027245,3234.9,3234.6,2.8253554]
["bitfinex-derivatives","ETHF0:USTF0",1641635759163,1.027245,3234.9,3234.6,1.2799586]
["bitfinex-derivatives","ETHF0:USTF0",1641635759362,2.52715053,3234.9,3234.4,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635759563,7.59410744,3234.8,3234.4,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635759762,2.00479,3234.5,3234.4,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635760163,6.951535,3234.5,3234.4,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635760364,6.951535,3234.5,3234.1,2.1364811]
["bitfinex-derivatives","ETHF0:USTF0",1641635760564,7.216323,3234.5,3234.1,2.1364811]
["bitfinex-derivatives","ETHF0:USTF0",1641635762266,4.0,3234.4,3234.1,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635762665,5.211839,3234.3,3234.1,1.47890892]
["bitfinex-derivatives","ETHF0:USTF0",1641635762867,5.211839,3234.3,3234.0,0.65757218]
["bitfinex-derivatives","ETHF0:USTF0",1641635763066,0.136257,3234.2,3234.0,0.65757218]
["bitfinex-derivatives","ETHF0:USTF0",1641635763266,0.264788,3234.1,3233.7,0.65757218]
["bitfinex-derivatives","ETHF0:USTF0",1641635763466,5.212068,3234.1,3233.7,0.65757218]
["bitfinex-derivatives","ETHF0:USTF0",1641635763866,7.216858,3234.1,3233.7,0.65757218]
["bitfinex-derivatives","ETHF0:USTF0",1641635764267,7.216858,3234.1,3233.6,1.9200495]
["bitfinex-derivatives","ETHF0:USTF0",1641635765469,8.135558,3234.1,3233.6,1.9200495]
["bitfinex-derivatives","ETHF0:USTF0",1641635766067,15.55666336,3234.1,3233.6,1.9200495]
["bitfinex-derivatives","ETHF0:USTF0",1641635766269,4.0,3233.8,3233.6,1.9200495]
["bitfinex-derivatives","ETHF0:USTF0",1641635766567,5.21268,3233.7,3233.6,1.8592495]
["bitfinex-derivatives","ETHF0:USTF0",1641635767268,5.21268,3233.7,3233.3,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641635767471,5.21268,3233.7,3233.0,6.83345717]
["bitfinex-derivatives","ETHF0:USTF0",1641635767870,7.21747,3233.7,3233.0,6.83345717]
["bitfinex-derivatives","ETHF0:USTF0",1641635768671,7.21747,3233.7,3233.0,5.23965926]
["bitfinex-derivatives","ETHF0:USTF0",1641635768872,7.21747,3233.7,3233.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635769270,11.21747,3233.7,3233.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635769871,7.21747,3233.7,3233.6,1.28877399]
["bitfinex-derivatives","ETHF0:USTF0",1641635770072,2.00479,3234.1,3233.6,1.55356199]
["bitfinex-derivatives","ETHF0:USTF0",1641635770274,31.6547,3235.6,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635770472,31.6547,3235.6,3234.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635770671,31.6547,3235.6,3234.3,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1641635770871,31.6547,3235.6,3234.6,1.54536815]
["bitfinex-derivatives","ETHF0:USTF0",1641635771072,1.57761253,3234.8,3234.6,1.54536815]
["bitfinex-derivatives","ETHF0:USTF0",1641635771478,1.57761253,3234.8,3234.2,1.54555206]
["bitfinex-derivatives","ETHF0:USTF0",1641635771673,1.57761253,3234.8,3233.8,32.93725274]
["bitfinex-derivatives","ETHF0:USTF0",1641635771873,1.57761253,3234.8,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635772072,1.84240053,3234.8,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635772272,1.84240053,3234.8,3234.7,3.29038174]
["bitfinex-derivatives","ETHF0:USTF0",1641635772473,0.264788,3234.8,3234.7,3.29038174]
["bitfinex-derivatives","ETHF0:USTF0",1641635773574,0.264788,3234.8,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635774876,0.264788,3234.8,3234.7,2.49808168]
["bitfinex-derivatives","ETHF0:USTF0",1641635776076,0.136257,3235.0,3234.7,2.49808168]
["bitfinex-derivatives","ETHF0:USTF0",1641635776278,0.136257,3235.0,3234.7,3.33608168]
["bitfinex-derivatives","ETHF0:USTF0",1641635776978,0.136257,3235.0,3234.8,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635777580,0.264788,3234.9,3234.8,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635778583,0.136257,3235.0,3234.8,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635778783,0.136257,3235.0,3234.8,1.28669168]
["bitfinex-derivatives","ETHF0:USTF0",1641635780192,0.78806041,3235.4,3234.9,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635780393,1.85158834,3235.4,3234.9,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635780594,2.11637634,3235.4,3234.9,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635780994,4.945674,3235.3,3234.9,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635781193,4.945674,3235.3,3235.1,0.77079796]
["bitfinex-derivatives","ETHF0:USTF0",1641635781992,5.210462,3235.3,3235.1,0.77079796]
["bitfinex-derivatives","ETHF0:USTF0",1641635782294,5.210462,3235.3,3235.2,0.77079796]
["bitfinex-derivatives","ETHF0:USTF0",1641635782895,0.15657467,3235.0,3234.8,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635783095,5.210462,3235.3,3235.2,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635783294,0.264788,3235.3,3235.2,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635783795,5.210309,3235.3,3235.2,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635784395,5.210309,3235.3,3234.8,0.49329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635784597,4.945521,3235.3,3234.8,1.13407868]
["bitfinex-derivatives","ETHF0:USTF0",1641635784896,28.36988746,3235.5,3234.8,1.13407868]
["bitfinex-derivatives","ETHF0:USTF0",1641635785295,0.78806041,3235.5,3234.8,1.13407868]
["bitfinex-derivatives","ETHF0:USTF0",1641635785494,4.945674,3235.4,3234.8,1.13407868]
["bitfinex-derivatives","ETHF0:USTF0",1641635785702,4.945674,3235.4,3234.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635785897,0.78806041,3235.5,3235.2,1.54509594]
["bitfinex-derivatives","ETHF0:USTF0",1641635786098,0.78806041,3235.5,3235.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635786496,0.4692,3236.0,3235.4,4.9622014]
["bitfinex-derivatives","ETHF0:USTF0",1641635786696,1.05021153,3235.9,3235.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635786897,1.05021153,3235.9,3235.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635787095,1.05021153,3235.9,3235.7,1.54485247]
["bitfinex-derivatives","ETHF0:USTF0",1641635788098,1.57761253,3236.4,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635788296,0.475,3236.4,3235.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635788497,1.05021153,3236.5,3235.9,1.48738783]
["bitfinex-derivatives","ETHF0:USTF0",1641635789398,1.05021153,3236.5,3235.9,14.81738783]
["bitfinex-derivatives","ETHF0:USTF0",1641635789598,1.05021153,3236.5,3236.0,13.82329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635789799,0.83742761,3236.7,3236.0,13.82329168]
["bitfinex-derivatives","ETHF0:USTF0",1641635789996,0.83742761,3236.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635790200,0.83742761,3236.7,3236.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1641635790500,0.4726,3236.7,3236.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1641635790698,1.97707089,3236.8,3236.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1641635790898,1.38745936,3236.8,3236.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1641635794602,0.92685936,3236.8,3236.6,2.76119]
["bitfinex-derivatives","ETHF0:USTF0",1641635794899,7.38473153,3237.2,3236.7,3.04437054]
["bitfinex-derivatives","ETHF0:USTF0",1641635794900,1.05021153,3237.2,3236.7,3.04437054]
["bitfinex-derivatives","ETHF0:USTF0",1641635795100,5.374,3237.6,3237.0,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641635795299,1.57761253,3237.7,3237.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635795500,1.57761253,3237.7,3237.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1641635796102,1.57761253,3237.7,3237.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635797207,0.264788,3237.8,3237.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635797604,4.6377566,3237.9,3237.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635798104,6.08832229,3237.7,3237.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635799107,6.35311029,3237.7,3237.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635805110,6.35311029,3237.7,3237.5,0.87605811]
["bitfinex-derivatives","ETHF0:USTF0",1641635807918,2.00479,3237.8,3237.5,0.87605811]
["bitfinex-derivatives","ETHF0:USTF0",1641635808117,0.78410076,3238.4,3237.5,0.87605811]
["bitfinex-derivatives","ETHF0:USTF0",1641635808518,0.78410076,3238.4,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635808721,0.78410076,3238.4,3237.9,3.0437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635808920,2.78889076,3238.5,3237.9,3.0437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635809318,2.78889076,3238.5,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635809319,3.18993576,3238.5,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635810118,2.405835,3238.5,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635810920,6.17621937,3238.3,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635811119,0.264788,3238.2,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635812722,6.17621937,3238.3,3237.9,1.5437745]
["bitfinex-derivatives","ETHF0:USTF0",1641635812922,6.17621937,3238.3,3238.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635813121,6.17621937,3238.3,3237.9,2.4657745]
["bitfinex-derivatives","ETHF0:USTF0",1641635814222,0.264788,3238.2,3237.9,2.4657745]
["bitfinex-derivatives","ETHF0:USTF0",1641635815624,6.44100737,3238.3,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635816025,6.17621937,3238.3,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635816724,2.141047,3238.5,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635816927,2.405835,3238.5,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635817628,2.00479,3238.5,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635818228,1.96620031,3238.8,3237.9,17.9365615]
["bitfinex-derivatives","ETHF0:USTF0",1641635818629,1.96620031,3238.8,3237.9,4.6065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635819029,1.96620031,3238.8,3237.9,3.1065615]
["bitfinex-derivatives","ETHF0:USTF0",1641635819231,1.96620031,3238.8,3237.9,17.9365615]
["bitfinex-derivatives","ETHF0:USTF0",1641635819432,3.41697663,3239.4,3238.7,1.54343853]
["bitfinex-derivatives","ETHF0:USTF0",1641635819631,3.41697663,3239.4,3238.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635819832,3.55323363,3239.4,3238.7,36.17836252]
["bitfinex-derivatives","ETHF0:USTF0",1641635820033,0.264788,3239.3,3238.7,36.17836252]
["bitfinex-derivatives","ETHF0:USTF0",1641635820235,0.264788,3239.3,3238.7,38.18315252]
["bitfinex-derivatives","ETHF0:USTF0",1641635821535,1.76469353,3239.3,3238.7,2.42723853]
["bitfinex-derivatives","ETHF0:USTF0",1641635821737,1.85898848,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635822035,0.401045,3238.7,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635822844,0.401045,3238.7,3238.0,31.399]
["bitfinex-derivatives","ETHF0:USTF0",1641635823039,3.86377848,3238.8,3237.7,3.54866222]
["bitfinex-derivatives","ETHF0:USTF0",1641635823237,3.86377848,3238.8,3237.7,4.33886222]
["bitfinex-derivatives","ETHF0:USTF0",1641635823437,3.86377848,3238.8,3237.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635823938,3.86377848,3238.8,3237.7,19.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1641635824138,1.85898848,3238.8,3237.7,19.16886222]
["bitfinex-derivatives","ETHF0:USTF0",1641635825542,1.85898848,3238.8,3237.7,5.83886222]
["bitfinex-derivatives","ETHF0:USTF0",1641635826141,1.85898848,3238.8,3238.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635826340,1.85898848,3238.8,3238.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635826544,1.85898848,3238.8,3238.4,3.228477]
["bitfinex-derivatives","ETHF0:USTF0",1641635827340,1.85898848,3238.8,3238.4,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1641635828342,1.85898848,3238.8,3238.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635830746,2.00479,3238.9,3238.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635831145,2.00479,3238.9,3238.6,1.54346236]
["bitfinex-derivatives","ETHF0:USTF0",1641635833651,1.0799968,3239.5,3238.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635833848,5.374,3239.8,3239.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635834050,5.374,3239.8,3239.5,13.970787]
["bitfinex-derivatives","ETHF0:USTF0",1641635834249,0.78410076,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635834449,1.04888876,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635834649,0.97403255,3239.9,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635839555,2.02387823,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635839755,0.136257,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635840357,0.264788,3240.1,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635841161,0.136257,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635841357,2.02387823,3240.3,3239.7,2.87819]
["bitfinex-derivatives","ETHF0:USTF0",1641635842757,2.02387823,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635842758,0.264788,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635842959,2.51369353,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635843361,1.013788,3240.2,3239.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635843766,0.749,3240.2,3239.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635843964,0.401045,3240.3,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635845571,1.49990553,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635845770,1.49990553,3240.2,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635845771,1.06660807,3240.0,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635846069,1.49990553,3239.7,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635846372,1.18426598,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635846570,1.99806598,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635847371,0.8138,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635847570,4.92558864,3240.0,3239.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635847972,3.42568311,3240.0,3239.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635848171,4.939033,3239.9,3239.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635848370,2.00479,3239.6,3239.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635848570,2.405835,3239.6,3239.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635849170,3.33189587,3239.6,3238.9,3.54810705]
["bitfinex-derivatives","ETHF0:USTF0",1641635850071,1.49990553,3239.1,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635850273,0.264788,3239.0,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635851072,0.264788,3239.0,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635851275,0.136257,3238.9,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635851475,0.264788,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635852676,0.960788,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635853674,0.696,3238.8,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635853875,37.74873883,3239.1,3238.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635854177,38.14978383,3239.1,3238.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1641635854377,2.00479,3239.2,3238.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635854576,2.00479,3239.6,3238.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635854777,2.00479,3239.6,3238.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1641635855377,3.50469553,3239.6,3238.6,1.10253798]
["bitfinex-derivatives","ETHF0:USTF0",1641635855778,5.86573497,3239.5,3238.6,1.10253798]
["bitfinex-derivatives","ETHF0:USTF0",1641635856179,5.86573497,3239.5,3238.5,2.87049]
["bitfinex-derivatives","ETHF0:USTF0",1641635856477,5.86573497,3239.5,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635856678,0.401045,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635859682,1.90095053,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635859882,0.401045,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635860084,1.90095053,3239.4,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635860483,4.939567,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635860682,0.264788,3239.2,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635861284,0.264788,3239.2,3238.9,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641635861482,0.264788,3239.3,3238.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635861682,0.264788,3239.3,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635865087,0.92623898,3239.0,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635865488,0.136257,3239.4,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635865787,2.00479,3239.6,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635865987,0.264788,3239.5,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635866787,4.939491,3239.4,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635867189,0.264788,3239.3,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635870795,0.92610847,3239.4,3238.9,2.84779]
["bitfinex-derivatives","ETHF0:USTF0",1641635873601,0.92610847,3239.4,3238.9,4.39112849]
["bitfinex-derivatives","ETHF0:USTF0",1641635874297,0.92610847,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635874700,0.92610847,3239.4,3239.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641635877800,0.92610847,3239.4,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635878400,33.5787,3239.8,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635878701,0.78410076,3239.9,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635879300,1.04888876,3239.9,3239.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635879702,0.78410076,3240.0,3239.4,1.25565638]
["bitfinex-derivatives","ETHF0:USTF0",1641635880503,0.78410076,3240.0,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635880705,0.78410076,3240.0,3239.7,2.92969]
["bitfinex-derivatives","ETHF0:USTF0",1641635881305,0.78410076,3240.0,3239.7,3.570477]
["bitfinex-derivatives","ETHF0:USTF0",1641635881707,1.1110974,3240.1,3239.7,3.570477]
["bitfinex-derivatives","ETHF0:USTF0",1641635883508,1.2473544,3240.1,3239.7,3.570477]
["bitfinex-derivatives","ETHF0:USTF0",1641635884008,1.1110974,3240.1,3239.7,3.570477]
["bitfinex-derivatives","ETHF0:USTF0",1641635884916,1.1110974,3240.1,3239.7,4.33351904]
["bitfinex-derivatives","ETHF0:USTF0",1641635885111,1.1110974,3240.1,3239.7,5.87645747]
["bitfinex-derivatives","ETHF0:USTF0",1641635889015,0.78410076,3240.4,3239.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641635889214,0.78410076,3240.4,3240.2,1.54271706]
["bitfinex-derivatives","ETHF0:USTF0",1641635889417,0.23916693,3240.4,3240.2,1.54271706]
["bitfinex-derivatives","ETHF0:USTF0",1641635889815,0.23916693,3240.4,3240.2,2.99391917]
["bitfinex-derivatives","ETHF0:USTF0",1641635890016,1.04485037,3240.6,3240.2,2.99391917]
["bitfinex-derivatives","ETHF0:USTF0",1641635890417,1.04485037,3240.6,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635890618,1.04485037,3240.8,3240.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635890819,1.04485037,3240.8,3240.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641635891218,1.30963837,3240.8,3240.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641635891420,6.17162133,3240.7,3240.4,2.70679]
["bitfinex-derivatives","ETHF0:USTF0",1641635891719,0.264788,3240.6,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635893124,1.49990553,3240.5,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635893724,0.264788,3240.6,3240.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635893928,6.17162133,3240.7,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635894324,0.28847294,3240.5,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635895726,1.30963837,3240.6,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635895926,6.17162133,3240.7,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635896727,0.264788,3240.6,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635899130,0.28835647,3240.5,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635900032,0.264788,3240.6,3240.4,2.68399]
["bitfinex-derivatives","ETHF0:USTF0",1641635900335,0.264788,3240.6,3240.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1641635900534,2.00479,3240.5,3239.9,0.95475812]
["bitfinex-derivatives","ETHF0:USTF0",1641635900933,0.264788,3240.4,3239.9,0.95475812]
["bitfinex-derivatives","ETHF0:USTF0",1641635901336,0.136257,3240.3,3239.9,0.95475812]
["bitfinex-derivatives","ETHF0:USTF0",1641635901933,0.264788,3240.2,3239.9,0.95475812]
["bitfinex-derivatives","ETHF0:USTF0",1641635905738,1.76469353,3240.2,3239.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635905937,1.38272939,3240.0,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635906136,0.264788,3239.9,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635909041,0.9260065,3239.8,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635912345,0.264788,3239.9,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635912543,0.264788,3239.9,3239.7,2.39119]
["bitfinex-derivatives","ETHF0:USTF0",1641635913745,0.264788,3239.9,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635914146,0.136257,3240.3,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635914346,0.264788,3240.2,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635915450,0.9265633,3240.1,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635915951,0.264788,3240.0,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635922857,0.9265633,3240.1,3239.7,3.15423798]
["bitfinex-derivatives","ETHF0:USTF0",1641635923861,0.9265633,3240.1,3239.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641635924059,0.78545478,3240.4,3239.9,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641635924661,0.78545478,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635925163,0.78545478,3240.4,3240.2,1.48100211]
["bitfinex-derivatives","ETHF0:USTF0",1641635925561,0.78545478,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635925961,8.03631952,3240.5,3240.2,1.25559778]
["bitfinex-derivatives","ETHF0:USTF0",1641635927465,2.405835,3240.5,3240.2,1.38044798]
["bitfinex-derivatives","ETHF0:USTF0",1641635927763,2.405835,3240.5,3240.2,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1641635928867,2.405835,3240.5,3240.1,2.76783798]
["bitfinex-derivatives","ETHF0:USTF0",1641635928868,3.19128978,3240.5,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635929466,1.49990553,3240.3,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635929665,1.49990553,3240.3,3240.0,0.76304798]
["bitfinex-derivatives","ETHF0:USTF0",1641635929666,0.264788,3240.2,3240.0,0.76304798]
["bitfinex-derivatives","ETHF0:USTF0",1641635929866,1.63804872,3239.8,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635930067,4.08811125,3239.8,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635930267,4.35289925,3239.8,3239.7,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641635930668,4.35289925,3239.8,3239.3,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635930871,1.49990553,3239.6,3239.3,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635931070,0.1340594,3239.4,3239.3,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635931274,1.49990553,3239.4,3239.3,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635931571,1.49990553,3239.4,3239.0,1.27541589]
["bitfinex-derivatives","ETHF0:USTF0",1641635931572,1.76469353,3239.4,3239.0,1.27541589]
["bitfinex-derivatives","ETHF0:USTF0",1641635931770,1.49990553,3239.3,3239.0,1.27541589]
["bitfinex-derivatives","ETHF0:USTF0",1641635932171,1.49990553,3239.1,3239.0,1.27541589]
["bitfinex-derivatives","ETHF0:USTF0",1641635932370,1.63616253,3239.1,3238.9,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635932570,6.57588153,3239.1,3238.9,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635932771,4.274368,3239.0,3238.9,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635933171,9.21424,3239.0,3238.9,0.65669096]
["bitfinex-derivatives","ETHF0:USTF0",1641635933371,9.21424,3239.0,3238.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635933571,1.49990553,3238.9,3238.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635933778,1.49990553,3238.7,3238.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635934180,4.94033,3238.8,3238.4,1.5463275]
["bitfinex-derivatives","ETHF0:USTF0",1641635934378,4.00958,3239.0,3238.4,3.1333145]
["bitfinex-derivatives","ETHF0:USTF0",1641635934578,4.00958,3239.0,3238.5,1.44148068]
["bitfinex-derivatives","ETHF0:USTF0",1641635934778,0.264788,3238.9,3238.5,1.44148068]
["bitfinex-derivatives","ETHF0:USTF0",1641635935777,0.264788,3238.9,3238.4,1.586987]
["bitfinex-derivatives","ETHF0:USTF0",1641635936179,0.264788,3238.9,3238.4,3.1333145]
["bitfinex-derivatives","ETHF0:USTF0",1641635936478,0.264788,3238.9,3238.4,2.4925275]
["bitfinex-derivatives","ETHF0:USTF0",1641635936981,0.264788,3238.9,3238.4,3.1333145]
["bitfinex-derivatives","ETHF0:USTF0",1641635937483,0.264788,3238.9,3238.4,1.586987]
["bitfinex-derivatives","ETHF0:USTF0",1641635937882,2.99914657,3238.6,3238.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1641635938084,0.264788,3238.5,3238.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1641635939385,0.264788,3238.5,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635941691,4.00958,3239.0,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635941888,0.401045,3238.9,3238.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635942089,0.401045,3238.9,3238.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635942289,0.401045,3238.9,3238.4,1.576087]
["bitfinex-derivatives","ETHF0:USTF0",1641635942489,0.401045,3238.9,3238.4,2.84806711]
["bitfinex-derivatives","ETHF0:USTF0",1641635943090,0.401045,3238.9,3238.4,2.20728011]
["bitfinex-derivatives","ETHF0:USTF0",1641635943490,0.401045,3238.9,3238.5,1.27198011]
["bitfinex-derivatives","ETHF0:USTF0",1641635945712,4.940253,3238.8,3238.5,1.27198011]
["bitfinex-derivatives","ETHF0:USTF0",1641635945893,0.264788,3238.7,3238.5,1.27198011]
["bitfinex-derivatives","ETHF0:USTF0",1641635946294,0.264788,3238.7,3238.3,3.5511175]
["bitfinex-derivatives","ETHF0:USTF0",1641635946295,0.264788,3238.7,3238.6,1.27198011]
["bitfinex-derivatives","ETHF0:USTF0",1641635947398,0.264788,3238.7,3238.3,4.82309761]
["bitfinex-derivatives","ETHF0:USTF0",1641635947598,0.264788,3238.7,3238.3,3.27677011]
["bitfinex-derivatives","ETHF0:USTF0",1641635948297,1.49990553,3238.5,3238.4,0.49267444]
["bitfinex-derivatives","ETHF0:USTF0",1641635948496,1.76469353,3238.5,3238.4,0.49267444]
["bitfinex-derivatives","ETHF0:USTF0",1641635948700,6.70532853,3238.5,3238.4,0.49267444]
["bitfinex-derivatives","ETHF0:USTF0",1641635948899,8.71011853,3238.5,3238.4,0.49267444]
["bitfinex-derivatives","ETHF0:USTF0",1641635949101,12.71011853,3238.5,3238.4,0.49267444]
["bitfinex-derivatives","ETHF0:USTF0",1641635949500,12.71011853,3238.5,3238.3,5.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641635949700,1.11177677,3238.1,3237.4,1.9283065]
["bitfinex-derivatives","ETHF0:USTF0",1641635949900,1.49990553,3237.8,3237.6,1.53145451]
["bitfinex-derivatives","ETHF0:USTF0",1641635950100,0.8586,3237.8,3237.6,1.53145451]
["bitfinex-derivatives","ETHF0:USTF0",1641635950301,4.941779,3237.7,3237.6,1.53145451]
["bitfinex-derivatives","ETHF0:USTF0",1641635950901,6.946569,3237.7,3237.4,1.9283065]
["bitfinex-derivatives","ETHF0:USTF0",1641635951300,6.946569,3237.7,3237.1,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641635951500,6.946569,3237.7,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635952502,0.264788,3237.6,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635952903,4.94239,3237.5,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635953105,0.264788,3237.4,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635953604,0.136257,3237.3,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635953904,0.264788,3237.2,3237.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635955203,0.264788,3237.2,3236.6,1.54429422]
["bitfinex-derivatives","ETHF0:USTF0",1641635955409,1.32951691,3237.4,3236.6,1.71477731]
["bitfinex-derivatives","ETHF0:USTF0",1641635956204,4.942848,3237.3,3236.6,1.71477731]
["bitfinex-derivatives","ETHF0:USTF0",1641635956406,4.942848,3237.3,3236.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635956605,4.942848,3237.3,3236.7,1.327587]
["bitfinex-derivatives","ETHF0:USTF0",1641635956806,4.942848,3237.3,3236.7,1.592375]
["bitfinex-derivatives","ETHF0:USTF0",1641635957104,2.00479,3237.7,3237.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635957306,2.00479,3237.7,3237.3,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635957804,4.942084,3237.6,3236.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635958207,7.26320361,3237.7,3237.5,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635958405,35.27762049,3238.9,3237.6,2.18463061]
["bitfinex-derivatives","ETHF0:USTF0",1641635958606,34.4919,3238.9,3238.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635958810,36.19048904,3239.0,3238.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635959009,2.00479,3238.5,3238.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635959208,2.00479,3238.5,3237.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635959408,2.00479,3238.5,3238.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635959608,2.00479,3238.5,3238.2,0.84008309]
["bitfinex-derivatives","ETHF0:USTF0",1641635962312,2.00479,3238.5,3238.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1641635963313,0.78572049,3239.7,3238.4,1.67048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635963512,0.78572049,3239.7,3239.4,1.67048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635963711,0.78572049,3239.6,3239.4,3.96426439]
["bitfinex-derivatives","ETHF0:USTF0",1641635963913,0.78572049,3239.6,3239.4,16.05905239]
["bitfinex-derivatives","ETHF0:USTF0",1641635964513,0.78572049,3239.6,3239.4,4.163958]
["bitfinex-derivatives","ETHF0:USTF0",1641635965115,0.78572049,3239.6,3239.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635965317,1.04485037,3239.8,3239.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635965516,1.32951691,3240.8,3239.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641635965717,1.32951691,3240.8,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635965917,1.65720466,3240.9,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635966117,5.65720466,3240.9,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635966317,4.937662,3240.7,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635966517,6.26710191,3240.8,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635966719,4.937738,3240.7,3239.8,1.16253048]
["bitfinex-derivatives","ETHF0:USTF0",1641635967119,4.937738,3240.8,3240.3,2.17527309]
["bitfinex-derivatives","ETHF0:USTF0",1641635967319,4.937738,3240.8,3240.7,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635968319,4.937738,3240.8,3240.3,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1641635968520,4.937738,3240.8,3240.3,2.93457309]
["bitfinex-derivatives","ETHF0:USTF0",1641635968922,1.32951691,3240.6,3240.3,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1641635969621,1.65720466,3240.9,3240.5,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635969823,1.65720466,3240.9,3240.7,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635970624,1.65720466,3240.9,3240.3,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1641635971422,1.65720466,3240.9,3240.3,3.028878]
["bitfinex-derivatives","ETHF0:USTF0",1641635971922,1.65720466,3240.9,3240.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641635972123,1.65720466,3240.9,3240.3,2.76409]
["bitfinex-derivatives","ETHF0:USTF0",1641635972324,1.65720466,3240.9,3240.4,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635972525,1.65720466,3240.9,3240.7,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635972925,1.65720466,3240.9,3240.3,3.028878]
["bitfinex-derivatives","ETHF0:USTF0",1641635973124,1.65720466,3240.9,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635973523,3.34743877,3240.9,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635973725,3.34743877,3240.9,3240.7,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635974427,3.34743877,3240.9,3240.3,3.028878]
["bitfinex-derivatives","ETHF0:USTF0",1641635974627,3.34743877,3240.9,3240.5,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635974828,3.34743877,3240.9,3240.3,3.669665]
["bitfinex-derivatives","ETHF0:USTF0",1641635975033,3.34743877,3240.9,3240.3,3.404877]
["bitfinex-derivatives","ETHF0:USTF0",1641635975633,3.34743877,3240.9,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635979241,1.69023411,3240.9,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635980539,1.69023411,3240.9,3240.8,0.43527109]
["bitfinex-derivatives","ETHF0:USTF0",1641635981040,1.69023411,3240.9,3240.8,2.44006109]
["bitfinex-derivatives","ETHF0:USTF0",1641635982744,1.69023411,3240.9,3240.8,2.17527309]
["bitfinex-derivatives","ETHF0:USTF0",1641635983143,1.69023411,3240.9,3240.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641635983343,1.69023411,3240.9,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635983643,2.00479,3241.4,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635984044,2.00479,3241.4,3241.1,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635984246,4.936595,3241.3,3241.1,0.87988309]
["bitfinex-derivatives","ETHF0:USTF0",1641635984647,4.936595,3241.3,3241.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641635985248,4.936595,3241.3,3241.1,0.87988309]
["bitfinex-derivatives","ETHF0:USTF0",1641635985447,4.936595,3241.3,3241.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641635987853,4.936595,3241.3,3241.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635988952,4.936595,3241.3,3241.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641635989153,4.936595,3241.3,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641635990556,4.936595,3241.3,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635990760,4.936595,3241.3,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641635991456,4.936595,3241.3,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635992057,4.936595,3241.3,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641635992257,1.11079482,3241.0,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641635992459,1.11079482,3241.0,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635993458,1.11079482,3241.0,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641635995064,1.11079482,3241.0,3240.8,1.07903212]
["bitfinex-derivatives","ETHF0:USTF0",1641635995262,1.11079482,3241.0,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641635995463,1.11079482,3241.0,3240.9,0.83748309]
["bitfinex-derivatives","ETHF0:USTF0",1641635995862,1.11079482,3241.0,3240.9,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1641636000570,1.11079482,3241.0,3240.8,1.24951521]
["bitfinex-derivatives","ETHF0:USTF0",1641636002870,1.11079482,3241.0,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636003171,4.0,3241.5,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636003370,2.00479,3241.4,3240.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641636003569,3.33430691,3241.4,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636003770,4.936595,3241.3,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636003971,4.936595,3241.3,3240.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641636004570,6.26611191,3241.3,3240.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641636004771,6.26611191,3241.3,3240.8,1.01648309]
["bitfinex-derivatives","ETHF0:USTF0",1641636004971,6.26611191,3241.3,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636005172,4.936595,3241.3,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636005372,4.936595,3241.3,3241.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636005774,4.936595,3241.3,3240.8,3.02918046]
["bitfinex-derivatives","ETHF0:USTF0",1641636005972,4.936595,3241.3,3241.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636006373,4.936595,3241.3,3240.8,3.29396846]
["bitfinex-derivatives","ETHF0:USTF0",1641636006572,4.936595,3241.3,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636007373,4.936595,3241.3,3241.1,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636007874,4.936595,3241.3,3240.9,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636008375,4.936595,3241.3,3241.1,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636009975,4.936595,3241.3,3240.8,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1641636010175,4.936595,3241.3,3241.1,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636010376,4.936595,3241.3,3241.1,0.87048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636010577,4.936595,3241.3,3241.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641636012277,4.936595,3241.3,3241.1,0.87048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636012476,4.936595,3241.3,3241.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641636012777,4.936595,3241.3,3241.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636014877,4.936595,3241.3,3241.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641636015481,6.26611191,3241.3,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636015679,4.0,3241.0,3240.8,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636015881,4.0,3241.0,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636016080,4.9369,3240.9,3240.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636016986,4.9369,3240.9,3240.0,32.53380342]
["bitfinex-derivatives","ETHF0:USTF0",1641636016987,2.94174404,3240.8,3240.0,32.53380342]
["bitfinex-derivatives","ETHF0:USTF0",1641636017186,1.32951691,3240.4,3239.9,5.9302365]
["bitfinex-derivatives","ETHF0:USTF0",1641636017389,1.32951691,3240.4,3239.9,7.9350265]
["bitfinex-derivatives","ETHF0:USTF0",1641636017587,4.938042,3240.3,3239.9,8.40533041]
["bitfinex-derivatives","ETHF0:USTF0",1641636017787,4.938042,3240.3,3240.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636017987,4.937966,3240.4,3240.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636018188,4.938119,3240.6,3240.2,0.87838309]
["bitfinex-derivatives","ETHF0:USTF0",1641636018389,4.93789,3240.3,3240.2,0.87838309]
["bitfinex-derivatives","ETHF0:USTF0",1641636018589,2.00479,3240.7,3240.2,0.87838309]
["bitfinex-derivatives","ETHF0:USTF0",1641636018790,4.937662,3240.6,3240.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1641636019190,4.937662,3240.6,3240.3,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636019387,4.937662,3240.6,3240.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1641636019589,4.937662,3240.6,3240.2,0.87838309]
["bitfinex-derivatives","ETHF0:USTF0",1641636019989,4.937662,3240.6,3240.5,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636021891,4.937662,3240.6,3240.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1641636022093,4.937662,3240.6,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636023191,10.26717891,3240.6,3240.0,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636023393,1.32951691,3240.4,3240.1,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636023593,8.937662,3240.6,3240.1,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636023793,4.93789,3240.3,3240.1,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636023994,4.937738,3240.5,3240.1,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636024393,4.937966,3240.2,3240.1,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636024595,4.937966,3240.2,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636024794,4.937814,3240.5,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636024994,4.938119,3240.1,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636025396,4.93789,3240.4,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636025596,3.04964037,3240.7,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636025795,2.00479,3240.7,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636026097,4.937738,3240.6,3240.0,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636026697,4.937738,3240.6,3240.2,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636026997,4.937738,3240.6,3240.2,0.81958309]
["bitfinex-derivatives","ETHF0:USTF0",1641636028097,4.937738,3240.6,3240.3,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636030102,1.396436,3240.5,3240.3,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636030503,4.937662,3240.4,3240.3,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636031002,1.61222713,3240.8,3240.3,0.75730972]
["bitfinex-derivatives","ETHF0:USTF0",1641636031202,1.61222713,3240.8,3240.6,0.17048309]
["bitfinex-derivatives","ETHF0:USTF0",1641636032205,1.61222713,3240.8,3240.7,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636032402,1.61222713,3240.8,3240.7,0.75730972]
["bitfinex-derivatives","ETHF0:USTF0",1641636042218,1.61222713,3240.8,3240.7,0.49252172]
["bitfinex-derivatives","ETHF0:USTF0",1641636044018,0.28346192,3240.6,3240.3,1.26845127]
["bitfinex-derivatives","ETHF0:USTF0",1641636044220,2.33442713,3240.8,3240.3,1.26845127]
["bitfinex-derivatives","ETHF0:USTF0",1641636044819,0.7222,3240.8,3240.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636045219,0.78655836,3241.1,3240.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636045519,0.78655836,3241.1,3240.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636045720,0.78655836,3240.9,3240.6,0.76234409]
["bitfinex-derivatives","ETHF0:USTF0",1641636046723,0.78655836,3240.9,3240.6,1.40313109]
["bitfinex-derivatives","ETHF0:USTF0",1641636047119,0.78655836,3240.9,3240.6,1.66791909]
["bitfinex-derivatives","ETHF0:USTF0",1641636047723,1.83140873,3241.1,3240.8,0.76234409]
["bitfinex-derivatives","ETHF0:USTF0",1641636047922,0.78655836,3241.1,3240.8,1.61904409]
["bitfinex-derivatives","ETHF0:USTF0",1641636049525,0.92564686,3241.0,3240.8,1.61904409]
["bitfinex-derivatives","ETHF0:USTF0",1641636051024,0.92564686,3241.0,3240.8,1.88383209]
["bitfinex-derivatives","ETHF0:USTF0",1641636052025,0.92564686,3241.0,3240.8,1.121488]
["bitfinex-derivatives","ETHF0:USTF0",1641636052426,0.78655836,3241.3,3240.8,1.121488]
["bitfinex-derivatives","ETHF0:USTF0",1641636052625,0.78655836,3241.3,3240.8,2.621488]
["bitfinex-derivatives","ETHF0:USTF0",1641636053025,0.78655836,3241.3,3240.8,1.121488]
["bitfinex-derivatives","ETHF0:USTF0",1641636053727,2.00479,3241.4,3241.2,0.76125149]
["bitfinex-derivatives","ETHF0:USTF0",1641636054126,2.00479,3241.4,3241.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636054531,2.00479,3241.4,3241.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636054728,1.1106207,3241.5,3241.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641636054927,1.89717906,3241.5,3241.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636055528,1.89717906,3241.5,3241.4,1.35520274]
["bitfinex-derivatives","ETHF0:USTF0",1641636056328,1.04485037,3241.7,3241.4,2.85520274]
["bitfinex-derivatives","ETHF0:USTF0",1641636056629,0.78655836,3241.9,3241.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636056828,0.78655836,3241.9,3241.5,0.964888]
["bitfinex-derivatives","ETHF0:USTF0",1641636058032,2.00479,3242.0,3241.6,0.7595737]
["bitfinex-derivatives","ETHF0:USTF0",1641636058431,2.00479,3242.0,3241.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636058631,2.9306484,3241.8,3241.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636058833,2.9306484,3241.8,3241.6,0.7595737]
["bitfinex-derivatives","ETHF0:USTF0",1641636059232,2.9306484,3241.8,3241.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636059534,2.9306484,3241.8,3241.5,1.4003607]
["bitfinex-derivatives","ETHF0:USTF0",1641636059731,2.9306484,3241.8,3241.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636063033,2.9306484,3241.8,3241.7,3.04192494]
["bitfinex-derivatives","ETHF0:USTF0",1641636063233,2.9306484,3241.8,3241.7,1.54192494]
["bitfinex-derivatives","ETHF0:USTF0",1641636063433,2.00479,3242.0,3241.7,1.54192494]
["bitfinex-derivatives","ETHF0:USTF0",1641636064944,2.00479,3242.0,3241.7,3.91652494]
["bitfinex-derivatives","ETHF0:USTF0",1641636065136,2.00479,3242.0,3241.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636065339,2.00479,3242.0,3241.9,1.0335208]
["bitfinex-derivatives","ETHF0:USTF0",1641636066335,2.46649,3242.3,3241.9,1.0335208]
["bitfinex-derivatives","ETHF0:USTF0",1641636066535,2.46649,3242.3,3242.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636066736,2.46649,3242.3,3242.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636067137,2.46649,3242.3,3242.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636068842,2.46649,3242.3,3242.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636069041,2.46649,3242.3,3242.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636071044,2.46649,3242.3,3242.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636071444,2.46649,3242.3,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636073551,7.40124086,3242.7,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636075052,4.93454,3242.6,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636076555,1.5,3242.5,3242.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636076755,3.65541438,3242.3,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636076955,2.15541438,3242.3,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636077255,1.5,3242.1,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636077655,4.935301,3242.0,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636078055,1.5,3242.1,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636078856,4.935301,3242.0,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636079257,4.935149,3242.2,3241.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636079458,3.36934042,3241.9,3241.1,0.7595737]
["bitfinex-derivatives","ETHF0:USTF0",1641636079658,3.4359826,3241.2,3240.6,1.10202497]
["bitfinex-derivatives","ETHF0:USTF0",1641636079858,2.00479,3241.0,3240.6,1.74281197]
["bitfinex-derivatives","ETHF0:USTF0",1641636080060,2.00479,3241.0,3240.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636080260,2.13501572,3240.7,3240.3,1.52789796]
["bitfinex-derivatives","ETHF0:USTF0",1641636080658,2.13501572,3240.7,3240.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636081060,3.63501572,3240.7,3240.1,1.52789796]
["bitfinex-derivatives","ETHF0:USTF0",1641636081960,2.00479,3240.4,3240.1,1.52789796]
["bitfinex-derivatives","ETHF0:USTF0",1641636082160,2.00479,3240.4,3240.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636083062,2.00479,3240.4,3239.9,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636083263,2.00479,3240.4,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636083465,2.74139,3240.4,3239.9,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636083666,1.5,3240.3,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636084164,3.61061248,3240.3,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636084968,3.61061248,3240.3,3240.0,0.49247227]
["bitfinex-derivatives","ETHF0:USTF0",1641636085669,4.938042,3240.2,3240.0,0.49247227]
["bitfinex-derivatives","ETHF0:USTF0",1641636085868,2.00479,3240.1,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636087268,5.40748675,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636087469,3.90748675,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636087869,5.40748675,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636088069,3.90748675,3240.0,3239.9,5.49249557]
["bitfinex-derivatives","ETHF0:USTF0",1641636088270,1.80617232,3240.0,3239.9,5.49249557]
["bitfinex-derivatives","ETHF0:USTF0",1641636088469,3.30617232,3240.0,3239.9,5.49249557]
["bitfinex-derivatives","ETHF0:USTF0",1641636088669,2.00479,3240.1,3239.9,5.49249557]
["bitfinex-derivatives","ETHF0:USTF0",1641636089071,1.5,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636089670,2.00479,3240.1,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636089872,2.00479,3240.1,3239.9,5.49250014]
["bitfinex-derivatives","ETHF0:USTF0",1641636090872,5.5,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636091074,6.2995,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636091273,11.237771,3240.0,3239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636091473,11.237771,3240.0,3239.9,0.15440223]
["bitfinex-derivatives","ETHF0:USTF0",1641636092072,7.237771,3240.0,3239.2,1.26615327]
["bitfinex-derivatives","ETHF0:USTF0",1641636092273,1.5,3239.7,3239.2,1.26615327]
["bitfinex-derivatives","ETHF0:USTF0",1641636092572,4.93911,3239.6,3239.2,1.26615327]
["bitfinex-derivatives","ETHF0:USTF0",1641636093175,4.93911,3239.6,3239.1,1.75870376]
["bitfinex-derivatives","ETHF0:USTF0",1641636093373,4.939186,3239.8,3239.1,1.75870376]
["bitfinex-derivatives","ETHF0:USTF0",1641636093573,6.439262,3239.5,3239.1,1.75870376]
["bitfinex-derivatives","ETHF0:USTF0",1641636093975,2.00479,3239.3,3239.1,1.75870376]
["bitfinex-derivatives","ETHF0:USTF0",1641636094176,2.00479,3239.3,3239.0,1.26615327]
["bitfinex-derivatives","ETHF0:USTF0",1641636095382,4.939567,3239.2,3239.0,1.26615327]
["bitfinex-derivatives","ETHF0:USTF0",1641636095579,0.73724424,3239.0,3238.9,0.49255049]
["bitfinex-derivatives","ETHF0:USTF0",1641636095980,2.00479,3239.1,3238.8,0.49255049]
["bitfinex-derivatives","ETHF0:USTF0",1641636096380,1.5,3239.0,3238.8,0.49255049]
["bitfinex-derivatives","ETHF0:USTF0",1641636096582,6.3983,3239.0,3238.8,0.08475049]
["bitfinex-derivatives","ETHF0:USTF0",1641636096780,11.338172,3239.0,3238.5,1.52789796]
["bitfinex-derivatives","ETHF0:USTF0",1641636096980,13.61088489,3239.0,3238.5,1.22769796]
["bitfinex-derivatives","ETHF0:USTF0",1641636097281,13.61088489,3239.0,3238.5,0.58169796]
["bitfinex-derivatives","ETHF0:USTF0",1641636097481,13.61088489,3239.0,3238.0,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641636097482,1.5,3238.6,3238.0,2.57729708]
["bitfinex-derivatives","ETHF0:USTF0",1641636097681,13.33,3238.7,3236.9,1.54425606]
["bitfinex-derivatives","ETHF0:USTF0",1641636097682,1.5,3238.1,3237.8,1.89933858]
["bitfinex-derivatives","ETHF0:USTF0",1641636097888,0.8457,3238.1,3237.8,1.89933858]
["bitfinex-derivatives","ETHF0:USTF0",1641636098083,4.00958,3237.9,3237.8,1.89933858]
["bitfinex-derivatives","ETHF0:USTF0",1641636098481,8.95113,3237.9,3237.8,1.59933858]
["bitfinex-derivatives","ETHF0:USTF0",1641636099082,8.95113,3237.9,3237.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636099282,8.95113,3237.9,3237.3,3.17838731]
["bitfinex-derivatives","ETHF0:USTF0",1641636099483,8.95113,3237.9,3237.1,3.49622604]
["bitfinex-derivatives","ETHF0:USTF0",1641636099683,1.5,3237.8,3237.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636099883,8.95113,3237.9,3237.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636100083,2.00479,3237.4,3237.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636100485,2.00479,3237.4,3236.8,1.54431091]
["bitfinex-derivatives","ETHF0:USTF0",1641636100684,2.00479,3237.4,3236.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636100884,2.00479,3237.4,3236.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636101685,2.00479,3237.4,3236.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636101884,2.00479,3237.4,3236.8,1.54431091]
["bitfinex-derivatives","ETHF0:USTF0",1641636102286,0.92664823,3237.5,3236.8,1.80909891]
["bitfinex-derivatives","ETHF0:USTF0",1641636102889,2.00479,3237.9,3237.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636103090,2.00479,3237.9,3236.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636103287,2.0188261,3238.3,3237.2,3.04414637]
["bitfinex-derivatives","ETHF0:USTF0",1641636103686,1.5,3237.8,3236.9,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641636103886,1.59768071,3237.8,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636104086,2.00479,3237.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636104287,8.447103,3237.7,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636104486,0.92671844,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636105286,4.92671844,3237.3,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636105487,0.92680176,3237.0,3236.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641636105691,2.00479,3237.7,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636105890,2.00479,3237.7,3236.7,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641636106287,3.50479,3237.7,3236.7,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641636106488,0.92669806,3237.4,3236.7,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641636107490,0.92677762,3237.1,3236.7,1.203788]
["bitfinex-derivatives","ETHF0:USTF0",1641636109390,0.92677762,3237.1,3236.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636109590,0.92677762,3237.1,3236.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636110192,19.75669806,3237.4,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636110493,4.943077,3237.0,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636110793,19.75669806,3237.4,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636111593,4.942848,3237.3,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636111991,2.00479,3237.1,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636112394,4.943077,3237.0,3236.6,0.8785704]
["bitfinex-derivatives","ETHF0:USTF0",1641636114294,4.0,3236.9,3236.4,1.54449696]
["bitfinex-derivatives","ETHF0:USTF0",1641636114495,1.51889626,3236.5,3236.4,1.54449696]
["bitfinex-derivatives","ETHF0:USTF0",1641636114695,2.47819626,3236.5,3236.4,1.54449696]
["bitfinex-derivatives","ETHF0:USTF0",1641636115997,2.7791836,3236.5,3236.4,1.54449696]
["bitfinex-derivatives","ETHF0:USTF0",1641636118698,6.7791836,3236.5,3236.0,1.34873437]
["bitfinex-derivatives","ETHF0:USTF0",1641636118900,6.7791836,3236.5,3235.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636119097,4.943993,3236.4,3235.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1641636119298,1.5,3236.1,3235.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1641636119498,4.0,3236.0,3235.7,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1641636120302,1.5,3235.9,3234.9,66.0337]
["bitfinex-derivatives","ETHF0:USTF0",1641636120500,1.5,3235.9,3234.9,32.4236]
["bitfinex-derivatives","ETHF0:USTF0",1641636120699,1.5,3235.9,3234.8,0.75612021]
["bitfinex-derivatives","ETHF0:USTF0",1641636121101,4.0,3236.0,3234.8,0.75612021]
["bitfinex-derivatives","ETHF0:USTF0",1641636121299,1.11253162,3235.9,3234.8,0.75612021]
["bitfinex-derivatives","ETHF0:USTF0",1641636121500,1.11253162,3235.9,3234.6,67.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641636121899,4.0,3235.7,3234.6,67.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641636122101,0.8384,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636122300,4.8384,3235.7,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636122499,4.8384,3235.7,3234.6,67.8946]
["bitfinex-derivatives","ETHF0:USTF0",1641636122700,6.3384,3235.7,3234.5,2.61523798]
["bitfinex-derivatives","ETHF0:USTF0",1641636122901,1.11268705,3235.5,3234.5,2.61523798]
["bitfinex-derivatives","ETHF0:USTF0",1641636124104,2.00479,3235.1,3234.5,2.61523798]
["bitfinex-derivatives","ETHF0:USTF0",1641636124604,2.00479,3235.1,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636125504,1.11268705,3235.5,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636126107,2.00479,3235.4,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636127708,4.0,3235.2,3234.5,2.61523798]
["bitfinex-derivatives","ETHF0:USTF0",1641636127908,4.0,3235.2,3234.5,1.54542308]
["bitfinex-derivatives","ETHF0:USTF0",1641636129510,4.0,3234.7,3234.5,1.54542308]
["bitfinex-derivatives","ETHF0:USTF0",1641636129709,4.0,3234.7,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636129710,13.33,3234.6,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636129912,4.0,3234.4,3233.7,31.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641636130110,2.70439,3234.4,3233.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636131514,6.70439,3234.4,3233.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636132415,1.5,3234.1,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636132615,1.5,3233.8,3232.7,33.44672021]
["bitfinex-derivatives","ETHF0:USTF0",1641636133015,4.948581,3233.7,3232.4,1.54644357]
["bitfinex-derivatives","ETHF0:USTF0",1641636133216,4.0,3233.4,3232.4,1.54644357]
["bitfinex-derivatives","ETHF0:USTF0",1641636133416,6.85546639,3233.3,3232.2,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636133617,7.80458239,3233.3,3232.2,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636133818,2.85546639,3233.3,3232.2,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636134120,4.949346,3233.2,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636134318,4.949346,3233.2,3232.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636134517,4.949346,3233.2,3232.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641636134719,2.84435348,3233.2,3232.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641636135322,1.62622764,3234.0,3232.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636135520,1.62622764,3234.0,3233.0,1.54613752]
["bitfinex-derivatives","ETHF0:USTF0",1641636135919,1.62622764,3234.0,3232.8,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1641636136119,5.87588845,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636136921,5.87588845,3233.9,3233.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636137220,5.87588845,3233.9,3233.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636137419,5.87588845,3233.9,3233.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636138423,5.87588845,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636138625,0.92779626,3233.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636139024,4.948351,3233.4,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636140524,0.92779626,3233.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636140926,0.92769045,3233.9,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636141526,4.948045,3233.8,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636142027,4.948045,3233.8,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636142729,4.948122,3234.0,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636142929,3.55129096,3234.1,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636142930,4.948122,3233.7,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636143329,4.947969,3234.0,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636143529,1.1130794,3234.3,3233.4,1.12362325]
["bitfinex-derivatives","ETHF0:USTF0",1641636144130,4.947663,3234.2,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636144334,4.947663,3234.2,3233.8,2.90069]
["bitfinex-derivatives","ETHF0:USTF0",1641636145831,4.947663,3234.2,3233.8,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1641636146231,0.92769766,3233.9,3233.8,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1641636146631,0.30771481,3233.5,3233.4,1.12362325]
["bitfinex-derivatives","ETHF0:USTF0",1641636146831,0.30771481,3233.5,3233.0,31.1572]
["bitfinex-derivatives","ETHF0:USTF0",1641636147033,0.30771481,3233.5,3232.8,0.62660909]
["bitfinex-derivatives","ETHF0:USTF0",1641636147231,1.11325216,3233.8,3232.8,0.62660909]
["bitfinex-derivatives","ETHF0:USTF0",1641636147433,1.11325216,3233.8,3232.8,1.30610909]
["bitfinex-derivatives","ETHF0:USTF0",1641636147832,4.948504,3233.7,3232.8,2.80610909]
["bitfinex-derivatives","ETHF0:USTF0",1641636148232,3.11804216,3233.8,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636148532,3.11804216,3233.8,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636149134,3.11804216,3233.8,3233.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636150137,3.11804216,3233.8,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636150435,1.54641965,3234.3,3233.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636151036,4.947739,3234.2,3233.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636151235,4.947739,3234.2,3233.4,0.98430503]
["bitfinex-derivatives","ETHF0:USTF0",1641636151435,4.947739,3234.2,3233.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636151638,4.947739,3234.2,3233.5,0.916288]
["bitfinex-derivatives","ETHF0:USTF0",1641636152137,4.947739,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636152436,0.92763998,3234.1,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636154037,1.11298557,3234.6,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636154236,67.91979,3235.6,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636154436,37.40659,3235.6,3234.5,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1641636154637,1.00921935,3234.9,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636155035,4.946286,3234.8,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636155636,4.946286,3234.8,3234.5,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1641636156237,4.946286,3234.8,3234.5,1.80204857]
["bitfinex-derivatives","ETHF0:USTF0",1641636156738,1.11295807,3234.7,3234.0,34.06519676]
["bitfinex-derivatives","ETHF0:USTF0",1641636156940,6.05939707,3234.7,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636157739,6.05939707,3234.7,3234.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636158140,6.05939707,3234.7,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636158340,6.05939707,3234.7,3234.4,2.74679]
["bitfinex-derivatives","ETHF0:USTF0",1641636158941,6.05939707,3234.7,3234.4,3.011578]
["bitfinex-derivatives","ETHF0:USTF0",1641636159142,4.946439,3234.7,3234.4,3.011578]
["bitfinex-derivatives","ETHF0:USTF0",1641636159341,3.61295202,3235.1,3234.4,3.011578]
["bitfinex-derivatives","ETHF0:USTF0",1641636160144,4.946286,3235.0,3234.4,3.011578]
["bitfinex-derivatives","ETHF0:USTF0",1641636160545,14.83,3234.5,3233.5,1.42120155]
["bitfinex-derivatives","ETHF0:USTF0",1641636160746,4.0,3234.0,3233.4,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636160944,4.7142,3234.0,3233.4,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636161144,4.947892,3233.9,3233.4,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636161747,0.97612218,3233.5,3233.4,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636162347,0.97612218,3233.5,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636165757,4.948351,3233.4,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636166159,1.85671214,3233.2,3232.9,2.76584355]
["bitfinex-derivatives","ETHF0:USTF0",1641636166459,0.97612218,3233.5,3232.9,2.76584355]
["bitfinex-derivatives","ETHF0:USTF0",1641636166859,0.97612218,3233.5,3233.0,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636167260,0.97612218,3233.5,3233.0,1.02584155]
["bitfinex-derivatives","ETHF0:USTF0",1641636167861,0.97612218,3233.5,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636168962,0.97612218,3233.5,3233.0,1.02584155]
["bitfinex-derivatives","ETHF0:USTF0",1641636169162,2.00479,3233.6,3233.0,1.02584155]
["bitfinex-derivatives","ETHF0:USTF0",1641636170765,8.8829948,3233.5,3233.0,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636170964,1.5,3233.2,3233.0,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636171163,25.5388988,3233.5,3233.0,0.76105355]
["bitfinex-derivatives","ETHF0:USTF0",1641636171363,4.12275486,3233.0,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636171764,4.949269,3232.9,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636172163,1.5,3233.2,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636172364,6.954136,3232.8,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636172565,7.785736,3232.8,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636172766,2.83639,3232.8,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636172966,4.949423,3232.7,3232.6,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636173367,2.83639,3232.8,3232.0,4.81442554]
["bitfinex-derivatives","ETHF0:USTF0",1641636173568,2.00479,3232.8,3232.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636174168,2.00479,3232.8,3232.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636174568,4.949805,3232.7,3232.1,1.52779102]
["bitfinex-derivatives","ETHF0:USTF0",1641636174769,4.949805,3232.7,3232.1,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636174970,4.949805,3232.7,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636175170,2.00479,3233.6,3232.6,3.86424708]
["bitfinex-derivatives","ETHF0:USTF0",1641636175372,2.00479,3233.6,3232.6,2.36424708]
["bitfinex-derivatives","ETHF0:USTF0",1641636175671,2.00479,3233.6,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636175873,2.00479,3233.6,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636176076,2.00479,3233.6,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636176272,4.948504,3233.5,3232.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641636176573,4.948504,3233.5,3232.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641636177374,2.00479,3233.6,3232.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641636178783,2.00479,3233.6,3232.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641636179685,2.00479,3233.6,3232.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641636180088,2.00479,3233.6,3232.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636180287,2.00479,3233.6,3232.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641636182187,2.00479,3233.6,3233.0,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636182387,2.00479,3233.7,3233.0,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636182588,2.00479,3233.7,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636182891,6.00479,3233.7,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636183093,6.00479,3233.7,3232.9,2.76300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636183292,4.948351,3233.6,3232.9,2.76300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636183489,4.948351,3233.6,3232.9,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636183691,4.948351,3233.6,3232.9,2.76300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636184289,4.948351,3233.6,3232.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636185090,1.14902073,3233.4,3232.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641636185290,1.14902073,3233.4,3233.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636185492,4.948734,3233.3,3233.0,1.577387]
["bitfinex-derivatives","ETHF0:USTF0",1641636186891,4.948734,3233.3,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636187293,4.948734,3233.3,3233.1,0.75822901]
["bitfinex-derivatives","ETHF0:USTF0",1641636188297,1.14902073,3233.4,3233.2,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636188496,1.14902073,3233.4,3233.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636189502,1.14902073,3233.4,3233.2,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636190100,1.14902073,3233.4,3233.3,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636190302,5.14902073,3233.4,3233.3,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636190500,10.09744873,3233.4,3233.3,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636191903,10.09744873,3233.4,3233.0,1.26300302]
["bitfinex-derivatives","ETHF0:USTF0",1641636194105,10.09744873,3233.4,3233.0,1.75644403]
["bitfinex-derivatives","ETHF0:USTF0",1641636198308,4.948428,3233.4,3233.0,1.75644403]
["bitfinex-derivatives","ETHF0:USTF0",1641636198508,4.948428,3233.4,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636198710,18.278657,3233.5,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636198908,4.948657,3233.3,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636199309,4.948581,3233.4,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636199508,4.948734,3233.2,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636199708,13.33,3233.5,3233.0,2.02123203]
["bitfinex-derivatives","ETHF0:USTF0",1641636199908,13.33,3233.5,3233.1,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636200409,4.948504,3233.4,3233.1,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636202110,0.4648,3233.6,3233.1,0.49344101]
["bitfinex-derivatives","ETHF0:USTF0",1641636202310,0.4648,3233.6,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636202511,66.13995037,3234.5,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636202810,64.63995037,3234.5,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636203211,4.947816,3233.9,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636203412,64.63995037,3234.5,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636203611,7.42095803,3234.1,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636204013,7.42095803,3234.1,3233.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636205313,7.42095803,3234.1,3233.9,0.76973624]
["bitfinex-derivatives","ETHF0:USTF0",1641636205514,7.42095803,3234.1,3233.9,1.50873624]
["bitfinex-derivatives","ETHF0:USTF0",1641636206116,31.5124,3234.5,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636206319,2.00479,3234.6,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636206817,31.5927,3234.8,3234.0,1.52796525]
["bitfinex-derivatives","ETHF0:USTF0",1641636207017,0.78680357,3234.9,3234.1,1.54562372]
["bitfinex-derivatives","ETHF0:USTF0",1641636207217,0.78680357,3234.9,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636207417,0.78680357,3234.9,3234.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636207818,0.78680357,3234.9,3234.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636208217,1.04485037,3235.1,3234.5,0.76973624]
["bitfinex-derivatives","ETHF0:USTF0",1641636208418,0.4606,3235.2,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636208619,0.4606,3235.2,3234.6,1.221388]
["bitfinex-derivatives","ETHF0:USTF0",1641636208821,2.79159357,3235.3,3234.6,1.221388]
["bitfinex-derivatives","ETHF0:USTF0",1641636209020,3.24759357,3235.3,3234.6,1.221388]
["bitfinex-derivatives","ETHF0:USTF0",1641636209520,4.94598,3235.2,3234.6,1.221388]
["bitfinex-derivatives","ETHF0:USTF0",1641636209720,8.94598,3235.2,3234.6,1.221388]
["bitfinex-derivatives","ETHF0:USTF0",1641636209921,13.33,3235.1,3234.6,1.72633624]
["bitfinex-derivatives","ETHF0:USTF0",1641636210120,4.94598,3235.2,3234.6,1.99112424]
["bitfinex-derivatives","ETHF0:USTF0",1641636210319,4.946133,3235.0,3234.6,1.99112424]
["bitfinex-derivatives","ETHF0:USTF0",1641636210520,4.946133,3235.0,3234.6,1.72633624]
["bitfinex-derivatives","ETHF0:USTF0",1641636210721,18.276057,3235.2,3234.6,1.72633624]
["bitfinex-derivatives","ETHF0:USTF0",1641636210921,2.46079,3235.3,3234.6,1.72633624]
["bitfinex-derivatives","ETHF0:USTF0",1641636211123,2.46079,3235.3,3234.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641636211326,4.94598,3235.2,3234.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641636212321,0.92745258,3234.7,3234.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1641636213925,0.92745258,3234.7,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636215127,0.92745258,3234.7,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636215324,0.92745258,3234.7,3234.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1641636216323,0.92745258,3234.7,3234.6,1.9152962]
["bitfinex-derivatives","ETHF0:USTF0",1641636216525,0.92745258,3234.7,3234.6,2.1800842]
["bitfinex-derivatives","ETHF0:USTF0",1641636219228,0.92745258,3234.7,3234.6,1.41034796]
["bitfinex-derivatives","ETHF0:USTF0",1641636219427,0.92745258,3234.7,3234.6,2.95572088]
["bitfinex-derivatives","ETHF0:USTF0",1641636219729,0.92745258,3234.7,3234.6,0.21803014]
["bitfinex-derivatives","ETHF0:USTF0",1641636219730,2.42745258,3234.7,3234.6,0.21803014]
["bitfinex-derivatives","ETHF0:USTF0",1641636219928,15.75745258,3234.7,3234.2,0.44420302]
["bitfinex-derivatives","ETHF0:USTF0",1641636220128,5.06684874,3234.7,3234.2,0.09320302]
["bitfinex-derivatives","ETHF0:USTF0",1641636220329,3.51009616,3234.6,3234.2,0.09320302]
["bitfinex-derivatives","ETHF0:USTF0",1641636220530,2.00479,3234.3,3234.0,2.16886836]
["bitfinex-derivatives","ETHF0:USTF0",1641636220730,2.00479,3234.3,3234.1,1.51118841]
["bitfinex-derivatives","ETHF0:USTF0",1641636220932,8.45730016,3234.2,3234.1,1.51118841]
["bitfinex-derivatives","ETHF0:USTF0",1641636221129,3.51009616,3234.2,3234.1,1.51118841]
["bitfinex-derivatives","ETHF0:USTF0",1641636221529,5.01009616,3234.2,3234.1,1.51118841]
["bitfinex-derivatives","ETHF0:USTF0",1641636221735,19.8865182,3234.2,3233.1,3.49622604]
["bitfinex-derivatives","ETHF0:USTF0",1641636222031,5.5,3233.5,3233.1,3.49622604]
["bitfinex-derivatives","ETHF0:USTF0",1641636222230,6.3571,3233.5,3233.2,2.6626772]
["bitfinex-derivatives","ETHF0:USTF0",1641636222429,4.948351,3233.4,3233.2,2.6626772]
["bitfinex-derivatives","ETHF0:USTF0",1641636223431,4.948351,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636227438,6.0617363,3233.4,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636228137,6.0617363,3233.4,3233.2,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636228339,6.0617363,3233.4,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636228539,2.00479,3233.3,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636228840,6.953371,3233.3,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636231146,2.00479,3233.3,3233.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636233451,2.00479,3233.3,3233.2,2.27673495]
["bitfinex-derivatives","ETHF0:USTF0",1641636233752,6.953371,3233.3,3233.2,2.27673495]
["bitfinex-derivatives","ETHF0:USTF0",1641636235152,10.953371,3233.3,3233.2,2.27673495]
["bitfinex-derivatives","ETHF0:USTF0",1641636235853,11.905671,3233.3,3233.2,2.27673495]
["bitfinex-derivatives","ETHF0:USTF0",1641636237958,11.905671,3233.3,3233.2,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641636239759,25.235671,3233.3,3233.2,3.495e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641636239958,28.07176739,3233.3,3232.4,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636240159,4.0,3233.1,3232.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636240660,2.00479,3232.7,3232.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636241062,4.949576,3232.6,3232.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636241575,4.949576,3232.6,3232.4,0.44139765]
["bitfinex-derivatives","ETHF0:USTF0",1641636243164,2.00479,3232.7,3232.4,0.44139765]
["bitfinex-derivatives","ETHF0:USTF0",1641636245069,4.949652,3232.6,3232.4,0.44139765]
["bitfinex-derivatives","ETHF0:USTF0",1641636246569,4.949652,3232.6,3232.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636253284,4.949652,3232.6,3232.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636253483,4.949652,3232.6,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636254781,2.00479,3232.2,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636255385,2.83209,3232.2,3231.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636255686,4.950571,3232.1,3231.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636256885,2.00479,3231.7,3231.5,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636257085,2.00479,3231.7,3231.4,1.28789111]
["bitfinex-derivatives","ETHF0:USTF0",1641636257286,2.00479,3232.2,3231.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636257986,4.950724,3232.1,3231.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636258187,4.950724,3232.1,3231.3,1.54696509]
["bitfinex-derivatives","ETHF0:USTF0",1641636259286,6.06457988,3232.1,3231.3,1.54696509]
["bitfinex-derivatives","ETHF0:USTF0",1641636259687,6.06457988,3232.1,3231.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636260086,6.06457988,3232.1,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636260787,29.69599626,3232.0,3231.4,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636261186,4.950954,3231.9,3231.4,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636262185,4.950954,3231.9,3231.4,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636262386,4.950954,3231.9,3231.5,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636262787,6.6720477,3231.9,3231.5,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636263189,6.6720477,3231.9,3231.4,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636263385,6.6720477,3231.9,3231.4,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636266089,2.03154503,3231.7,3231.4,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636266689,2.71644503,3231.7,3231.4,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636267698,2.71644503,3231.7,3231.3,2.96115369]
["bitfinex-derivatives","ETHF0:USTF0",1641636268996,0.6849,3231.7,3231.3,2.03272084]
["bitfinex-derivatives","ETHF0:USTF0",1641636269197,0.6849,3231.7,3231.3,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636270298,1.7210937,3231.9,3231.3,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636270901,4.951107,3231.8,3231.3,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636272002,4.951107,3231.8,3231.4,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636272902,4.951107,3231.8,3231.4,1.22026803]
["bitfinex-derivatives","ETHF0:USTF0",1641636273703,4.951107,3231.8,3231.4,0.7734016]
["bitfinex-derivatives","ETHF0:USTF0",1641636273903,4.951107,3231.8,3231.3,1.4141886]
["bitfinex-derivatives","ETHF0:USTF0",1641636274803,4.951107,3231.8,3231.4,1.22132722]
["bitfinex-derivatives","ETHF0:USTF0",1641636275504,1.7210937,3231.9,3231.4,1.22132722]
["bitfinex-derivatives","ETHF0:USTF0",1641636275904,1.7210937,3231.9,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636276506,1.7210937,3231.9,3231.5,1.0381896]
["bitfinex-derivatives","ETHF0:USTF0",1641636277306,29.69599626,3232.0,3231.6,1.22132722]
["bitfinex-derivatives","ETHF0:USTF0",1641636277508,29.69599626,3232.0,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636278107,29.69599626,3232.0,3231.6,1.22132722]
["bitfinex-derivatives","ETHF0:USTF0",1641636278307,29.69599626,3232.0,3231.6,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636278509,29.69599626,3232.0,3231.8,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636279112,27.58982142,3232.0,3231.8,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636279913,27.58982142,3232.0,3231.6,1.22952562]
["bitfinex-derivatives","ETHF0:USTF0",1641636281114,27.58982142,3232.0,3231.9,0.77420376]
["bitfinex-derivatives","ETHF0:USTF0",1641636282116,27.58982142,3232.0,3231.7,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636285319,27.58982142,3232.0,3231.6,1.73581673]
["bitfinex-derivatives","ETHF0:USTF0",1641636286420,27.58982142,3232.0,3231.7,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636287523,27.58982142,3232.0,3231.9,0.77579502]
["bitfinex-derivatives","ETHF0:USTF0",1641636288523,27.58982142,3232.0,3231.8,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636288722,27.58982142,3232.0,3231.4,4.33474373]
["bitfinex-derivatives","ETHF0:USTF0",1641636288723,27.58982142,3232.0,3231.9,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636293030,2.00479,3232.2,3231.9,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636293230,2.00479,3232.2,3231.9,1.08871262]
["bitfinex-derivatives","ETHF0:USTF0",1641636294239,2.00479,3232.2,3232.0,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636294436,2.00479,3232.2,3232.0,1.37122562]
["bitfinex-derivatives","ETHF0:USTF0",1641636295333,2.00479,3232.2,3232.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636296434,5.51720615,3232.2,3232.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636296634,2.00479,3232.2,3232.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636297040,5.51720615,3232.2,3232.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636297436,2.00479,3232.2,3232.1,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636297636,2.00479,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636299836,5.51715807,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636300037,2.00479,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636300737,5.51715807,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636300936,2.00479,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636301339,3.51236807,3232.2,3232.1,1.26732562]
["bitfinex-derivatives","ETHF0:USTF0",1641636301536,1.11368424,3232.6,3232.1,1.53211362]
["bitfinex-derivatives","ETHF0:USTF0",1641636301537,0.7850351,3232.3,3232.1,1.53211362]
["bitfinex-derivatives","ETHF0:USTF0",1641636302446,2.15853461,3232.6,3232.2,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636302640,1.11368424,3232.6,3232.2,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636303237,1.11368424,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636304237,1.11368424,3232.6,3232.5,2.45271562]
["bitfinex-derivatives","ETHF0:USTF0",1641636304840,3.51188891,3232.6,3232.5,2.45271562]
["bitfinex-derivatives","ETHF0:USTF0",1641636305136,0.7850351,3232.8,3232.5,2.45271562]
["bitfinex-derivatives","ETHF0:USTF0",1641636305337,3.51188891,3232.6,3232.5,2.45271562]
["bitfinex-derivatives","ETHF0:USTF0",1641636305737,3.51188891,3232.7,3232.5,2.45271562]
["bitfinex-derivatives","ETHF0:USTF0",1641636307037,3.51188891,3232.7,3232.6,0.44792562]
["bitfinex-derivatives","ETHF0:USTF0",1641636309242,4.29692401,3232.7,3232.6,1.22556539]
["bitfinex-derivatives","ETHF0:USTF0",1641636312242,3.51188891,3232.7,3232.6,0.77763977]
["bitfinex-derivatives","ETHF0:USTF0",1641636312443,4.00555682,3232.7,3232.5,2.78242977]
["bitfinex-derivatives","ETHF0:USTF0",1641636313445,3.51188891,3232.6,3232.5,2.78242977]
["bitfinex-derivatives","ETHF0:USTF0",1641636313647,3.51188891,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636314046,8.30079724,3232.7,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636314245,3.51188891,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636314847,4.30079724,3232.6,3232.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636315448,4.30079724,3232.6,3232.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636315948,3.51188891,3232.6,3232.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636316148,4.00556857,3232.6,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636316355,3.51188891,3232.5,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636317158,4.3008931,3232.5,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636317360,0.78900419,3232.5,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636317559,3.51188891,3232.4,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636318160,4.3008931,3232.4,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636318561,3.51188891,3232.3,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636320766,2.90722104,3232.2,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636323971,2.90722104,3232.2,3231.9,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636324974,2.90722104,3232.2,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636327176,6.90722104,3232.2,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636327577,2.90722104,3232.2,3232.0,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636328678,2.90722104,3232.2,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636328679,2.90722104,3232.2,3231.9,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636329779,2.90722104,3232.2,3232.0,1.74173905]
["bitfinex-derivatives","ETHF0:USTF0",1641636331980,2.90722104,3232.2,3232.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636333685,1.24460419,3232.5,3232.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636333881,0.78900419,3232.6,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636334085,1.04485037,3232.8,3232.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636334280,1.04485037,3232.8,3232.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641636334482,1.04485037,3232.8,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636335384,1.04485037,3233.2,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636335681,1.04485037,3233.2,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636335882,1.04485037,3233.2,3232.8,1.075688]
["bitfinex-derivatives","ETHF0:USTF0",1641636336084,3.5115092,3233.1,3232.8,1.075688]
["bitfinex-derivatives","ETHF0:USTF0",1641636336682,1.04485037,3233.2,3232.8,2.81742705]
["bitfinex-derivatives","ETHF0:USTF0",1641636336882,2.90923621,3233.3,3232.8,2.81742705]
["bitfinex-derivatives","ETHF0:USTF0",1641636337283,2.90923621,3233.3,3232.8,2.55263905]
["bitfinex-derivatives","ETHF0:USTF0",1641636337483,3.51153743,3233.2,3232.8,2.55263905]
["bitfinex-derivatives","ETHF0:USTF0",1641636337882,3.51153743,3233.2,3232.9,0.44605241]
["bitfinex-derivatives","ETHF0:USTF0",1641636338583,3.51153743,3233.2,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636338984,3.59075925,3233.4,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636339185,3.59075925,3233.4,3232.9,0.44605241]
["bitfinex-derivatives","ETHF0:USTF0",1641636339786,3.5114418,3233.3,3232.9,0.44605241]
["bitfinex-derivatives","ETHF0:USTF0",1641636340488,3.59075925,3233.4,3233.1,0.44605241]
["bitfinex-derivatives","ETHF0:USTF0",1641636341087,3.59075925,3233.4,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636342786,1.60238904,3233.3,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636342986,5.11377839,3233.3,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636343187,1.60238904,3233.3,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636343386,5.11377839,3233.3,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636343586,5.11377839,3233.3,3232.8,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1641636343789,5.11377839,3233.3,3232.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636344086,1.60238904,3233.3,3232.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636344285,1.60238904,3233.3,3232.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636344687,1.60238904,3233.3,3232.9,0.44751696]
["bitfinex-derivatives","ETHF0:USTF0",1641636344888,1.60238904,3233.3,3232.9,1.17151696]
["bitfinex-derivatives","ETHF0:USTF0",1641636345687,1.60238904,3233.3,3233.0,0.44751696]
["bitfinex-derivatives","ETHF0:USTF0",1641636348590,1.60238904,3233.3,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636349491,1.60238904,3233.3,3233.0,0.44751696]
["bitfinex-derivatives","ETHF0:USTF0",1641636349891,1.60238904,3233.3,3232.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636350893,1.60238904,3233.3,3233.0,0.45680112]
["bitfinex-derivatives","ETHF0:USTF0",1641636351500,1.60238904,3233.3,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636351693,1.04485037,3233.9,3233.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636351896,1.04485037,3233.9,3233.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636352095,1.04485037,3233.9,3233.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636352295,1.04485037,3233.9,3233.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636352695,1.04485037,3233.9,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636352895,1.04485037,3233.9,3233.7,1.077088]
["bitfinex-derivatives","ETHF0:USTF0",1641636353497,1.04485037,3233.9,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636353697,1.91400843,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636353898,3.41400843,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636354100,1.5,3233.9,3233.6,0.45680112]
["bitfinex-derivatives","ETHF0:USTF0",1641636354298,3.51078951,3234.0,3233.6,0.45680112]
["bitfinex-derivatives","ETHF0:USTF0",1641636354497,8.45829951,3234.0,3233.6,0.45680112]
["bitfinex-derivatives","ETHF0:USTF0",1641636354697,3.51078951,3234.0,3233.6,0.45680112]
["bitfinex-derivatives","ETHF0:USTF0",1641636354897,3.51078951,3234.0,3233.2,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636355097,3.51078951,3233.9,3233.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636355299,1.9001257,3234.1,3233.4,0.77520938]
["bitfinex-derivatives","ETHF0:USTF0",1641636355598,0.78695596,3234.1,3233.7,1.54572406]
["bitfinex-derivatives","ETHF0:USTF0",1641636355799,0.78695596,3234.1,3233.7,3.04572406]
["bitfinex-derivatives","ETHF0:USTF0",1641636356099,0.78695596,3234.1,3233.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636356998,0.4657,3234.2,3233.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636357600,0.4657,3234.2,3233.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636366114,0.4657,3234.2,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636367619,0.92769589,3233.9,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636374824,0.4657,3234.2,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636375027,0.4657,3234.2,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636375424,0.4657,3234.2,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636375825,0.4657,3234.2,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636376425,0.4657,3234.2,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636377127,0.4657,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636377726,0.92767121,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636379229,0.92767121,3234.0,3233.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636379729,0.4657,3234.2,3233.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636386331,0.4657,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636388833,0.4657,3234.2,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636389732,0.4657,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636390134,0.4657,3234.2,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636390338,0.4657,3234.2,3234.0,1.109788]
["bitfinex-derivatives","ETHF0:USTF0",1641636390736,0.78695596,3234.7,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636390934,0.78695596,3234.7,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636391835,0.78695596,3234.7,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636392134,1.04485037,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636392335,1.11282898,3235.0,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636392737,3.50998365,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636392936,3.50998365,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636393336,4.29693961,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636393534,0.78695596,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636393936,3.50998365,3234.8,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636394339,4.29693961,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636394537,0.78695596,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636395337,3.51002349,3234.8,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636396839,3.51002349,3234.8,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636398542,3.51002349,3234.9,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636398742,1.89978494,3235.0,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636398943,1.89978494,3235.0,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636399142,3.50991595,3234.9,3234.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636399743,3.50991595,3234.9,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636399946,2.54622743,3234.6,3234.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636400243,0.47780748,3234.3,3233.9,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636400444,3.50991595,3234.5,3233.9,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636400643,3.50991595,3234.5,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636401144,3.50991595,3234.7,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636401344,2.97865165,3234.8,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636401645,3.51029618,3234.6,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636401844,4.29725214,3234.7,3234.0,1.38071125]
["bitfinex-derivatives","ETHF0:USTF0",1641636402044,0.78695596,3234.7,3234.0,1.38071125]
["bitfinex-derivatives","ETHF0:USTF0",1641636402846,0.78695596,3234.8,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636403645,3.51004316,3234.7,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636403845,3.51004316,3234.7,3234.1,0.73992425]
["bitfinex-derivatives","ETHF0:USTF0",1641636404949,3.51004316,3234.7,3234.2,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636405750,5.10283066,3234.7,3234.2,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636405950,2.37974346,3234.7,3234.2,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636406149,0.78695596,3234.7,3234.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636406348,3.51004316,3234.6,3234.3,0.859388]
["bitfinex-derivatives","ETHF0:USTF0",1641636406549,0.78695596,3234.7,3234.3,0.859388]
["bitfinex-derivatives","ETHF0:USTF0",1641636407250,3.50996646,3234.6,3234.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1641636407452,1.17994784,3234.4,3234.2,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636408553,1.17994784,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636409653,3.51031369,3234.3,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636410253,1.17994784,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636410653,3.51027242,3234.3,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636411753,1.17994784,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636411952,0.78695596,3234.5,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636412153,3.51023895,3234.3,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636412353,3.51023895,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636415757,3.51023895,3234.4,3234.3,0.77623761]
["bitfinex-derivatives","ETHF0:USTF0",1641636416159,4.43776927,3234.4,3234.3,0.77623761]
["bitfinex-derivatives","ETHF0:USTF0",1641636418761,4.43776927,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636419363,0.92753032,3234.4,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636420063,3.51023036,3234.3,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636425376,6.83401408,3234.3,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636425876,3.51023036,3234.2,3234.1,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636427682,4.00369164,3234.2,3233.6,2.203326]
["bitfinex-derivatives","ETHF0:USTF0",1641636427880,1.5,3234.1,3233.5,2.47992625]
["bitfinex-derivatives","ETHF0:USTF0",1641636428280,5.01023036,3234.1,3233.5,2.47992625]
["bitfinex-derivatives","ETHF0:USTF0",1641636428681,3.51023036,3234.0,3233.5,2.47992625]
["bitfinex-derivatives","ETHF0:USTF0",1641636428884,0.9277194,3233.8,3233.6,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636429183,3.51023036,3233.7,3233.6,0.47513625]
["bitfinex-derivatives","ETHF0:USTF0",1641636429381,0.45266941,3233.5,3233.3,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636429583,1.13726941,3233.5,3233.3,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636429781,0.6846,3233.5,3233.3,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636430587,1.5,3233.4,3233.3,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636430785,0.6846,3233.5,3233.2,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636432091,0.6846,3233.5,3233.0,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636433592,6.2979731,3233.7,3233.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636434392,3.5110976,3233.6,3233.0,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636434993,2.57354105,3233.2,3233.0,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636436296,2.57354105,3233.2,3233.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636436701,0.7883931,3233.9,3233.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641636436900,0.7883931,3233.9,3233.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636437096,0.7883931,3233.9,3233.6,15.7178]
["bitfinex-derivatives","ETHF0:USTF0",1641636437295,0.7883931,3233.9,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636437696,0.7883931,3233.9,3233.7,2.82279901]
["bitfinex-derivatives","ETHF0:USTF0",1641636438103,0.7883931,3233.9,3233.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641636438503,1.04485037,3234.2,3233.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641636438700,0.7883931,3234.6,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636438901,31.8864,3234.5,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636439501,0.7883931,3234.6,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636440204,2.00479,3234.7,3234.4,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636440409,2.00479,3234.7,3234.4,1.44329644]
["bitfinex-derivatives","ETHF0:USTF0",1641636441007,2.00479,3234.7,3234.4,1.70808444]
["bitfinex-derivatives","ETHF0:USTF0",1641636441207,2.00479,3234.7,3234.4,2.34887144]
["bitfinex-derivatives","ETHF0:USTF0",1641636441808,2.00479,3234.7,3234.5,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636442710,2.00479,3234.7,3234.4,2.34887144]
["bitfinex-derivatives","ETHF0:USTF0",1641636444911,2.00479,3234.7,3234.5,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636447014,2.00479,3234.7,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636449523,2.00479,3234.7,3234.5,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636449723,2.00479,3234.7,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636451024,2.00479,3234.7,3234.5,1.26478157]
["bitfinex-derivatives","ETHF0:USTF0",1641636451225,2.00479,3234.7,3234.5,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636451928,2.7931831,3235.0,3234.5,0.77509644]
["bitfinex-derivatives","ETHF0:USTF0",1641636451929,0.7883931,3235.0,3234.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641636452126,0.7883931,3235.0,3234.9,15.33479]
["bitfinex-derivatives","ETHF0:USTF0",1641636452326,0.7883931,3235.0,3234.9,15.599578]
["bitfinex-derivatives","ETHF0:USTF0",1641636452927,0.7883931,3235.0,3234.9,16.81530565]
["bitfinex-derivatives","ETHF0:USTF0",1641636453328,1.04485037,3235.2,3234.9,17.30495152]
["bitfinex-derivatives","ETHF0:USTF0",1641636453528,0.7883931,3235.7,3234.9,17.30495152]
["bitfinex-derivatives","ETHF0:USTF0",1641636453727,0.7883931,3235.7,3234.9,3.97495152]
["bitfinex-derivatives","ETHF0:USTF0",1641636455230,3.83803347,3235.9,3235.3,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636455530,2.7931831,3235.9,3235.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636456331,2.00479,3235.9,3235.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636457834,3.50479,3235.9,3235.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636458634,3.50479,3235.9,3235.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636459034,3.50915127,3235.8,3235.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636459234,3.50915127,3235.8,3235.1,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636459235,1.5,3235.6,3235.1,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636459434,3.9464601,3235.6,3235.1,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636460135,3.9464601,3235.6,3235.0,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636460634,1.5,3235.5,3235.0,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636461035,6.30475767,3235.2,3235.0,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636461236,6.30475767,3235.2,3234.8,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636461436,1.5,3235.0,3234.8,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636461935,4.80475767,3235.2,3234.8,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636462137,2.00479,3235.1,3234.8,0.77336226]
["bitfinex-derivatives","ETHF0:USTF0",1641636462538,3.14032265,3234.8,3234.3,3.30047664]
["bitfinex-derivatives","ETHF0:USTF0",1641636462737,1.5,3235.0,3234.4,0.7729104]
["bitfinex-derivatives","ETHF0:USTF0",1641636463637,2.00479,3235.1,3234.4,1.0376984]
["bitfinex-derivatives","ETHF0:USTF0",1641636463839,0.7883931,3235.3,3234.5,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641636464036,0.7883931,3235.3,3234.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636464237,0.7883931,3235.3,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636464437,0.7883931,3235.3,3235.1,2.66919]
["bitfinex-derivatives","ETHF0:USTF0",1641636465237,0.7883931,3235.3,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636465437,1.04485037,3235.5,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636465838,2.00479,3235.9,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636466037,2.00479,3235.9,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636466439,2.00479,3235.9,3235.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636467540,3.50479,3235.9,3235.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636467940,3.50479,3235.9,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636468141,2.83072655,3235.7,3235.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636468541,2.83072655,3235.7,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636468542,2.80284069,3235.4,3235.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636468741,2.80284069,3235.4,3234.3,4.84594509]
["bitfinex-derivatives","ETHF0:USTF0",1641636468942,1.5,3235.1,3234.3,4.84594509]
["bitfinex-derivatives","ETHF0:USTF0",1641636469142,2.80284069,3235.4,3234.3,4.84594509]
["bitfinex-derivatives","ETHF0:USTF0",1641636469341,4.30284069,3235.4,3234.3,4.84594509]
["bitfinex-derivatives","ETHF0:USTF0",1641636469542,4.30284069,3235.4,3234.3,3.55025845]
["bitfinex-derivatives","ETHF0:USTF0",1641636469943,1.5,3235.1,3234.3,3.55025845]
["bitfinex-derivatives","ETHF0:USTF0",1641636470141,3.74718797,3235.0,3234.3,3.55025845]
["bitfinex-derivatives","ETHF0:USTF0",1641636470345,3.74718797,3235.0,3234.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636470543,3.74718797,3235.0,3234.4,1.671675]
["bitfinex-derivatives","ETHF0:USTF0",1641636471043,3.74718797,3235.0,3234.4,2.16499739]
["bitfinex-derivatives","ETHF0:USTF0",1641636471844,2.00479,3235.3,3234.5,17.20013105]
["bitfinex-derivatives","ETHF0:USTF0",1641636472042,2.00479,3235.3,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636472644,2.00479,3235.3,3234.6,13.594788]
["bitfinex-derivatives","ETHF0:USTF0",1641636473042,2.00479,3235.3,3234.9,14.87514608]
["bitfinex-derivatives","ETHF0:USTF0",1641636473243,2.00479,3235.3,3235.1,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641636473443,2.00479,3235.3,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636473643,1.04485037,3235.8,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636473843,67.20125037,3236.3,3235.2,1.7180588]
["bitfinex-derivatives","ETHF0:USTF0",1641636474246,2.00479,3236.0,3235.2,1.7180588]
["bitfinex-derivatives","ETHF0:USTF0",1641636476349,3.50479,3236.0,3235.2,1.7180588]
["bitfinex-derivatives","ETHF0:USTF0",1641636476547,2.00479,3236.0,3235.2,1.7180588]
["bitfinex-derivatives","ETHF0:USTF0",1641636476746,2.00479,3236.0,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636477147,2.93187475,3236.0,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636478249,4.43187475,3236.0,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636478446,2.93187475,3236.0,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636482051,3.50479,3235.9,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636483054,2.00479,3235.9,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636486757,0.92717129,3235.7,3235.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636489560,0.92717129,3235.7,3235.2,2.03506011]
["bitfinex-derivatives","ETHF0:USTF0",1641636490959,0.92717129,3235.7,3235.2,2.80586882]
["bitfinex-derivatives","ETHF0:USTF0",1641636491962,0.92717129,3235.7,3235.2,2.03506011]
["bitfinex-derivatives","ETHF0:USTF0",1641636494163,0.92717129,3235.7,3235.2,2.80586882]
["bitfinex-derivatives","ETHF0:USTF0",1641636495263,0.92717129,3235.7,3235.3,1.26398983]
["bitfinex-derivatives","ETHF0:USTF0",1641636495466,0.92717129,3235.7,3235.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636496578,0.92717129,3235.7,3235.4,1.03559671]
["bitfinex-derivatives","ETHF0:USTF0",1641636497275,0.92717129,3235.7,3235.4,1.52877369]
["bitfinex-derivatives","ETHF0:USTF0",1641636498279,0.92717129,3235.7,3235.5,1.26398569]
["bitfinex-derivatives","ETHF0:USTF0",1641636498677,2.00479,3235.9,3235.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636498880,2.00479,3235.9,3235.6,1.80962854]
["bitfinex-derivatives","ETHF0:USTF0",1641636500681,2.00479,3235.9,3235.7,1.26398569]
["bitfinex-derivatives","ETHF0:USTF0",1641636502585,2.00479,3235.9,3235.7,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636502786,2.00479,3235.9,3235.6,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636502986,2.61859,3235.9,3235.6,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636503987,6.18107529,3235.7,3235.6,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636504187,6.18107529,3235.7,3235.4,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636505290,6.18107529,3235.7,3235.3,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636505889,3.83286429,3235.6,3235.3,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636506091,1.5,3235.4,3235.3,0.77080871]
["bitfinex-derivatives","ETHF0:USTF0",1641636506293,1.5,3235.4,3235.3,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641636506492,2.53263534,3235.0,3234.9,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636506793,5.37422534,3235.0,3234.9,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636506994,2.84159,3235.0,3234.9,6.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636507993,2.84159,3235.0,3234.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636509291,4.34159,3235.0,3234.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636510093,2.84159,3235.0,3234.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636510296,2.00479,3235.0,3234.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636528424,2.00479,3235.0,3234.7,0.77675723]
["bitfinex-derivatives","ETHF0:USTF0",1641636528624,1.5030022,3234.8,3234.3,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636528925,1.5030022,3234.8,3234.2,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636529923,1.5030022,3234.8,3234.2,1.56047464]
["bitfinex-derivatives","ETHF0:USTF0",1641636530731,1.5030022,3234.8,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636531334,1.5030022,3234.8,3234.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636531733,1.5030022,3234.8,3234.3,0.49331444]
["bitfinex-derivatives","ETHF0:USTF0",1641636531933,2.51755566,3235.5,3234.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636532533,1.26630226,3235.3,3234.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636532834,1.26630226,3235.3,3234.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636533234,1.26630226,3235.3,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636534337,1.26630226,3235.3,3234.8,0.75810244]
["bitfinex-derivatives","ETHF0:USTF0",1641636534537,1.26630226,3235.3,3234.8,1.39888944]
["bitfinex-derivatives","ETHF0:USTF0",1641636535438,1.26630226,3235.3,3234.9,0.49331444]
["bitfinex-derivatives","ETHF0:USTF0",1641636535638,1.26630226,3235.3,3235.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636535940,1.26630226,3235.3,3235.0,0.944988]
["bitfinex-derivatives","ETHF0:USTF0",1641636536339,1.26630226,3235.3,3235.0,1.43830244]
["bitfinex-derivatives","ETHF0:USTF0",1641636537242,1.26630226,3235.3,3235.0,0.944988]
["bitfinex-derivatives","ETHF0:USTF0",1641636537640,2.00479,3235.5,3235.0,0.944988]
["bitfinex-derivatives","ETHF0:USTF0",1641636538644,2.00479,3235.5,3235.1,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636539245,2.00479,3235.5,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636539646,2.00479,3235.5,3235.1,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636540648,1.03958803,3235.3,3235.1,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636541648,1.03958803,3235.3,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636542747,1.03958803,3235.3,3235.1,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636543249,1.03958803,3235.3,3235.2,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636545251,1.03958803,3235.3,3235.1,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636546553,1.03958803,3235.3,3234.9,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636546753,1.03958803,3235.3,3234.9,0.75395704]
["bitfinex-derivatives","ETHF0:USTF0",1641636548055,1.03958803,3235.3,3235.0,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636548256,1.03958803,3235.3,3235.0,1.15636904]
["bitfinex-derivatives","ETHF0:USTF0",1641636548457,1.03958803,3235.3,3235.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636549356,1.03958803,3235.3,3235.1,1.53001407]
["bitfinex-derivatives","ETHF0:USTF0",1641636549958,2.00479,3235.5,3235.1,1.53001407]
["bitfinex-derivatives","ETHF0:USTF0",1641636550159,2.00479,3235.5,3235.2,3.04497181]
["bitfinex-derivatives","ETHF0:USTF0",1641636550357,2.00479,3235.5,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636552060,2.00479,3235.5,3235.4,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636554565,2.00479,3235.5,3235.4,1.26494164]
["bitfinex-derivatives","ETHF0:USTF0",1641636555566,2.00479,3235.5,3235.4,0.7757726]
["bitfinex-derivatives","ETHF0:USTF0",1641636556765,2.00479,3235.5,3235.3,1.0405606]
["bitfinex-derivatives","ETHF0:USTF0",1641636557773,2.00479,3235.5,3235.4,0.7757726]
["bitfinex-derivatives","ETHF0:USTF0",1641636557968,2.00479,3235.5,3235.4,1.26494164]
["bitfinex-derivatives","ETHF0:USTF0",1641636558668,2.00479,3235.5,3235.4,0.48916904]
["bitfinex-derivatives","ETHF0:USTF0",1641636560069,2.00479,3235.5,3235.4,1.26515161]
["bitfinex-derivatives","ETHF0:USTF0",1641636560971,2.00479,3235.5,3235.4,0.77598257]
["bitfinex-derivatives","ETHF0:USTF0",1641636561169,2.00479,3235.5,3235.3,1.04077057]
["bitfinex-derivatives","ETHF0:USTF0",1641636561371,2.00479,3235.5,3235.3,0.77598257]
["bitfinex-derivatives","ETHF0:USTF0",1641636562171,2.00479,3235.5,3235.4,1.26553677]
["bitfinex-derivatives","ETHF0:USTF0",1641636563172,2.00479,3235.5,3235.3,0.77598257]
["bitfinex-derivatives","ETHF0:USTF0",1641636563372,2.96780293,3235.3,3235.2,0.4895542]
["bitfinex-derivatives","ETHF0:USTF0",1641636563779,2.00479,3235.5,3235.2,0.4895542]
["bitfinex-derivatives","ETHF0:USTF0",1641636566174,2.00479,3235.5,3235.2,1.4144542]
["bitfinex-derivatives","ETHF0:USTF0",1641636567477,2.00479,3235.5,3235.3,0.4895542]
["bitfinex-derivatives","ETHF0:USTF0",1641636568481,2.00479,3235.5,3235.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1641636568881,5.90067982,3235.5,3235.2,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1641636569481,5.90067982,3235.5,3235.3,0.48416101]
["bitfinex-derivatives","ETHF0:USTF0",1641636570384,2.00479,3235.5,3235.3,0.48416101]
["bitfinex-derivatives","ETHF0:USTF0",1641636570986,0.92726836,3235.4,3235.3,0.48416101]
["bitfinex-derivatives","ETHF0:USTF0",1641636572486,0.92726836,3235.4,3235.2,0.48416101]
["bitfinex-derivatives","ETHF0:USTF0",1641636576893,0.92726836,3235.4,3235.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636577093,0.92726836,3235.4,3235.3,1.011588]
["bitfinex-derivatives","ETHF0:USTF0",1641636577392,2.00479,3235.5,3235.3,1.011588]
["bitfinex-derivatives","ETHF0:USTF0",1641636578695,2.00479,3235.5,3235.4,0.48416101]
["bitfinex-derivatives","ETHF0:USTF0",1641636587106,2.6472264,3235.2,3235.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636587508,2.65269,3235.5,3235.1,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636588506,2.65269,3235.5,3235.3,0.7762438]
["bitfinex-derivatives","ETHF0:USTF0",1641636589506,4.9401005,3235.5,3234.8,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636589706,4.0,3235.1,3234.8,1.29568664]
["bitfinex-derivatives","ETHF0:USTF0",1641636590808,1.5,3234.9,3234.6,1.54546002]
["bitfinex-derivatives","ETHF0:USTF0",1641636591008,1.5,3234.7,3234.2,0.65760808]
["bitfinex-derivatives","ETHF0:USTF0",1641636591209,11.06617084,3234.4,3233.7,1.11359035]
["bitfinex-derivatives","ETHF0:USTF0",1641636591509,2.00479,3233.8,3233.7,1.11359035]
["bitfinex-derivatives","ETHF0:USTF0",1641636591707,2.80079,3233.8,3233.7,1.11359035]
["bitfinex-derivatives","ETHF0:USTF0",1641636592906,2.80079,3233.8,3233.5,3.17838731]
["bitfinex-derivatives","ETHF0:USTF0",1641636593308,2.80079,3233.8,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636593608,2.00479,3233.4,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636594810,26.66659444,3233.0,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636595010,27.47369444,3233.0,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636596211,25.36834256,3233.0,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636597412,25.36834256,3233.0,3232.4,1.54637661]
["bitfinex-derivatives","ETHF0:USTF0",1641636597611,27.37313256,3233.0,3232.4,1.54637661]
["bitfinex-derivatives","ETHF0:USTF0",1641636598011,27.37313256,3233.0,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636598211,4.0,3232.9,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636600716,5.5,3232.9,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636600918,7.42402781,3232.8,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636601118,12.37360381,3232.8,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636602418,12.37360381,3232.8,3232.3,0.7826754]
["bitfinex-derivatives","ETHF0:USTF0",1641636602920,28.57082256,3233.0,3232.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636603120,4.00958,3233.0,3232.4,1.436887]
["bitfinex-derivatives","ETHF0:USTF0",1641636603320,4.00958,3233.0,3232.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636605323,8.96916657,3233.5,3232.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636605623,2.00479,3233.5,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636605821,2.00479,3233.5,3232.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636606622,2.00479,3233.5,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636606823,2.00479,3233.5,3233.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636607023,2.00479,3233.5,3233.1,1.769175]
["bitfinex-derivatives","ETHF0:USTF0",1641636607426,2.00479,3233.5,3233.1,1.128388]
["bitfinex-derivatives","ETHF0:USTF0",1641636609025,2.00479,3233.5,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636610226,2.00479,3233.5,3233.1,1.128388]
["bitfinex-derivatives","ETHF0:USTF0",1641636611030,2.00479,3233.5,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636611427,2.00479,3233.5,3233.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636613928,2.00479,3233.5,3233.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636616839,2.00479,3233.5,3233.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636620044,2.00479,3233.5,3233.0,2.57901375]
["bitfinex-derivatives","ETHF0:USTF0",1641636620443,1.01770197,3233.2,3233.0,1.03293121]
["bitfinex-derivatives","ETHF0:USTF0",1641636620645,1.01770197,3233.2,3232.9,0.77408389]
["bitfinex-derivatives","ETHF0:USTF0",1641636621645,2.00479,3233.0,3232.9,0.77408389]
["bitfinex-derivatives","ETHF0:USTF0",1641636622344,2.00479,3233.0,3232.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636623244,1.49630901,3232.8,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636623545,2.59290862,3233.0,3232.6,0.77408389]
["bitfinex-derivatives","ETHF0:USTF0",1641636625349,2.59290862,3233.0,3232.6,1.14807289]
["bitfinex-derivatives","ETHF0:USTF0",1641636625548,2.59290862,3233.0,3232.6,1.41286089]
["bitfinex-derivatives","ETHF0:USTF0",1641636626149,2.59290862,3233.0,3232.6,1.03887189]
["bitfinex-derivatives","ETHF0:USTF0",1641636626350,2.59290862,3233.0,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636626750,5.70089477,3233.0,3232.5,0.77408389]
["bitfinex-derivatives","ETHF0:USTF0",1641636628451,5.70089477,3233.0,3232.3,1.29197129]
["bitfinex-derivatives","ETHF0:USTF0",1641636628852,4.50999798,3232.5,3232.3,1.29197129]
["bitfinex-derivatives","ETHF0:USTF0",1641636629056,5.14219798,3232.5,3232.3,1.29197129]
["bitfinex-derivatives","ETHF0:USTF0",1641636630856,5.14219798,3232.5,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636631057,4.50999798,3232.5,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636631256,4.50999798,3232.5,3232.3,0.7826754]
["bitfinex-derivatives","ETHF0:USTF0",1641636632060,4.50999798,3232.5,3232.3,1.55675929]
["bitfinex-derivatives","ETHF0:USTF0",1641636632663,4.50999798,3232.5,3232.3,3.05675929]
["bitfinex-derivatives","ETHF0:USTF0",1641636633061,4.50999798,3232.5,3232.4,1.14299768]
["bitfinex-derivatives","ETHF0:USTF0",1641636633260,4.50999798,3232.5,3232.4,2.02429768]
["bitfinex-derivatives","ETHF0:USTF0",1641636633960,5.06010777,3233.0,3232.4,2.02429768]
["bitfinex-derivatives","ETHF0:USTF0",1641636634163,5.06010777,3233.0,3232.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636634565,5.70089477,3233.0,3232.5,3.07219679]
["bitfinex-derivatives","ETHF0:USTF0",1641636634762,5.70089477,3233.0,3232.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636635165,5.06010777,3233.0,3232.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636635363,5.06010777,3233.0,3232.6,0.77643203]
["bitfinex-derivatives","ETHF0:USTF0",1641636635565,5.06010777,3233.0,3232.6,1.14534582]
["bitfinex-derivatives","ETHF0:USTF0",1641636635764,5.06010777,3233.0,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636636766,5.06010777,3233.0,3232.7,1.04122003]
["bitfinex-derivatives","ETHF0:USTF0",1641636637567,5.06010777,3233.0,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636641973,5.06010777,3233.0,3232.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636642171,5.06010777,3233.0,3232.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636645375,5.06010777,3233.0,3232.9,0.63450994]
["bitfinex-derivatives","ETHF0:USTF0",1641636648475,2.95456286,3233.0,3232.9,0.63450994]
["bitfinex-derivatives","ETHF0:USTF0",1641636648875,37.10984715,3233.1,3232.9,0.63450994]
["bitfinex-derivatives","ETHF0:USTF0",1641636649275,37.75063415,3233.1,3232.9,1.92882519]
["bitfinex-derivatives","ETHF0:USTF0",1641636649878,37.10984715,3233.1,3232.9,1.92882519]
["bitfinex-derivatives","ETHF0:USTF0",1641636650378,37.10984715,3233.1,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636652686,37.10984715,3233.1,3233.0,1.66403719]
["bitfinex-derivatives","ETHF0:USTF0",1641636652884,37.18716715,3233.1,3233.0,1.66403719]
["bitfinex-derivatives","ETHF0:USTF0",1641636654785,37.10984715,3233.1,3233.0,1.66403719]
["bitfinex-derivatives","ETHF0:USTF0",1641636656987,37.10984715,3233.1,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636657988,37.99924715,3233.1,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636659191,37.99924715,3233.1,3232.9,1.29648387]
["bitfinex-derivatives","ETHF0:USTF0",1641636660190,37.99924715,3233.1,3232.9,1.56127187]
["bitfinex-derivatives","ETHF0:USTF0",1641636660590,37.99924715,3233.1,3232.9,0.63450994]
["bitfinex-derivatives","ETHF0:USTF0",1641636661392,37.99924715,3233.1,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636662696,37.10984715,3233.1,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636666002,0.640787,3233.3,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636666198,6.58188928,3233.5,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636666399,7.22267628,3233.5,3233.0,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636666600,6.58188928,3233.5,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636666799,0.78423095,3233.7,3233.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636667099,0.78423095,3233.7,3233.3,1.5459463]
["bitfinex-derivatives","ETHF0:USTF0",1641636667400,1.04485037,3233.9,3233.6,3.04580052]
["bitfinex-derivatives","ETHF0:USTF0",1641636667600,1.04485037,3233.9,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636667800,1.04485037,3233.9,3233.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641636668001,1.04485037,3233.9,3233.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641636668602,2.61642715,3234.4,3233.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641636668807,1.04485037,3234.4,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636669007,1.04485037,3234.4,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636669404,1.04485037,3234.4,3234.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636670807,0.49336599,3234.6,3234.1,1.27529694]
["bitfinex-derivatives","ETHF0:USTF0",1641636671906,3.04964037,3234.7,3234.1,1.27529694]
["bitfinex-derivatives","ETHF0:USTF0",1641636672106,2.00479,3234.7,3234.2,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636672506,2.645577,3234.7,3234.2,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636673007,2.645577,3234.7,3234.3,0.36972194]
["bitfinex-derivatives","ETHF0:USTF0",1641636674109,2.645577,3234.7,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636674310,0.92752075,3234.5,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636675913,0.92754123,3234.4,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636677417,0.92754123,3234.4,3234.2,0.38840147]
["bitfinex-derivatives","ETHF0:USTF0",1641636678918,0.53926669,3234.0,3233.9,1.06697534]
["bitfinex-derivatives","ETHF0:USTF0",1641636679120,0.92752075,3234.5,3233.9,1.33176334]
["bitfinex-derivatives","ETHF0:USTF0",1641636679619,0.640787,3234.4,3233.9,1.33176334]
["bitfinex-derivatives","ETHF0:USTF0",1641636679819,0.640787,3234.4,3233.9,1.06697534]
["bitfinex-derivatives","ETHF0:USTF0",1641636681924,0.92752075,3234.5,3233.9,1.33176334]
["bitfinex-derivatives","ETHF0:USTF0",1641636682323,1.56830775,3234.5,3233.9,1.33176334]
["bitfinex-derivatives","ETHF0:USTF0",1641636684425,4.81954522,3234.1,3233.9,1.33176334]
["bitfinex-derivatives","ETHF0:USTF0",1641636685228,4.81954522,3234.1,3233.9,1.06697534]
["bitfinex-derivatives","ETHF0:USTF0",1641636689636,4.81954522,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636689834,5.70594522,3234.1,3233.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636691336,4.18009436,3233.7,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636691537,0.8864,3234.1,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636692835,2.3864,3234.1,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636694239,6.3864,3234.1,3233.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636694937,6.3864,3234.1,3233.1,1.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1641636695138,4.947663,3234.0,3233.1,1.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1641636696440,2.00479,3233.7,3233.0,1.95477689]
["bitfinex-derivatives","ETHF0:USTF0",1641636696641,2.00479,3233.7,3233.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636696841,2.20616403,3233.6,3233.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636697644,2.20616403,3233.6,3233.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636697841,1.5574678,3233.4,3233.0,1.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1641636698043,2.2119678,3233.4,3233.0,1.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1641636699244,2.2119678,3233.4,3233.0,1.6865534]
["bitfinex-derivatives","ETHF0:USTF0",1641636702144,2.2119678,3233.4,3233.1,1.29681155]
["bitfinex-derivatives","ETHF0:USTF0",1641636703645,0.6545,3233.4,3233.0,0.12190361]
["bitfinex-derivatives","ETHF0:USTF0",1641636703847,0.640787,3233.6,3233.0,0.12190361]
["bitfinex-derivatives","ETHF0:USTF0",1641636704347,0.640787,3233.6,3233.0,0.38669161]
["bitfinex-derivatives","ETHF0:USTF0",1641636704547,2.00479,3233.7,3233.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636704948,2.00479,3233.7,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636707949,2.00479,3233.7,3233.2,1.072888]
["bitfinex-derivatives","ETHF0:USTF0",1641636709250,2.71997274,3233.6,3233.2,1.072888]
["bitfinex-derivatives","ETHF0:USTF0",1641636710450,2.71997274,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636710650,2.71997274,3233.6,3233.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636711250,2.71997274,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636713450,2.71997274,3233.6,3233.3,3.31585662]
["bitfinex-derivatives","ETHF0:USTF0",1641636713854,2.71997274,3233.6,3233.3,3.58064462]
["bitfinex-derivatives","ETHF0:USTF0",1641636714553,2.71997274,3233.6,3233.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641636714752,2.71997274,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636717563,2.71997274,3233.6,3233.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641636718367,2.71997274,3233.6,3233.3,3.95664362]
["bitfinex-derivatives","ETHF0:USTF0",1641636718566,2.71997274,3233.6,3233.3,3.31585662]
["bitfinex-derivatives","ETHF0:USTF0",1641636721671,2.71997274,3233.6,3233.4,1.31106662]
["bitfinex-derivatives","ETHF0:USTF0",1641636724371,2.71997274,3233.6,3233.4,1.69170157]
["bitfinex-derivatives","ETHF0:USTF0",1641636725172,2.71997274,3233.6,3233.4,0.38063495]
["bitfinex-derivatives","ETHF0:USTF0",1641636725375,2.71997274,3233.6,3233.4,0.04048336]
["bitfinex-derivatives","ETHF0:USTF0",1641636725974,2.71997274,3233.6,3233.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636728378,2.71997274,3233.6,3233.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641636728875,2.71997274,3233.6,3233.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641636729478,2.00479,3233.7,3233.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641636729678,0.7866195,3234.1,3233.3,5.2779113]
["bitfinex-derivatives","ETHF0:USTF0",1641636730282,0.4578,3234.2,3233.3,5.2779113]
["bitfinex-derivatives","ETHF0:USTF0",1641636730283,1.2444195,3234.2,3233.3,5.2779113]
["bitfinex-derivatives","ETHF0:USTF0",1641636730680,1.2444195,3234.2,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636730882,0.640787,3234.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636731982,0.4578,3234.2,3234.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636732180,0.4578,3234.2,3234.0,1.542687]
["bitfinex-derivatives","ETHF0:USTF0",1641636732581,0.7866195,3234.4,3234.0,1.542687]
["bitfinex-derivatives","ETHF0:USTF0",1641636732987,0.7866195,3234.4,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636733987,0.640787,3234.5,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636734386,0.640787,3234.5,3234.0,3.08829878]
["bitfinex-derivatives","ETHF0:USTF0",1641636735188,0.640787,3234.5,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636735991,0.640787,3234.5,3234.0,1.95345983]
["bitfinex-derivatives","ETHF0:USTF0",1641636736391,4.38169674,3234.6,3234.0,1.95345983]
["bitfinex-derivatives","ETHF0:USTF0",1641636736691,5.02248374,3234.6,3234.0,1.95345983]
["bitfinex-derivatives","ETHF0:USTF0",1641636737894,2.00479,3234.6,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636738093,2.00479,3234.6,3234.1,0.901588]
["bitfinex-derivatives","ETHF0:USTF0",1641636738295,2.00479,3234.6,3234.4,0.78770406]
["bitfinex-derivatives","ETHF0:USTF0",1641636739294,2.00479,3234.6,3234.5,0.78770406]
["bitfinex-derivatives","ETHF0:USTF0",1641636742600,2.00479,3234.6,3234.5,0.75970406]
["bitfinex-derivatives","ETHF0:USTF0",1641636748809,2.00479,3234.6,3234.1,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636749509,2.00479,3234.6,3234.1,1.01712486]
["bitfinex-derivatives","ETHF0:USTF0",1641636749711,2.00479,3234.6,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636749911,6.00479,3234.6,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636750109,6.00479,3234.6,3234.0,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636750511,2.00479,3234.6,3234.0,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636751015,2.00479,3234.6,3233.9,3.31746283]
["bitfinex-derivatives","ETHF0:USTF0",1641636751016,2.00479,3234.6,3234.2,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636751515,6.00479,3234.6,3234.1,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636752414,6.00479,3234.6,3234.0,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636753115,2.00479,3234.6,3234.0,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636753314,2.00479,3234.6,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636755817,2.00479,3234.6,3234.2,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636758622,1.925623,3234.5,3234.2,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636759024,1.925623,3234.5,3234.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636760224,1.925623,3234.5,3234.2,0.64112586]
["bitfinex-derivatives","ETHF0:USTF0",1641636760425,1.925623,3234.5,3234.2,1.55872586]
["bitfinex-derivatives","ETHF0:USTF0",1641636761427,2.00479,3234.6,3234.2,1.55872586]
["bitfinex-derivatives","ETHF0:USTF0",1641636761727,2.00479,3234.6,3234.3,0.37633786]
["bitfinex-derivatives","ETHF0:USTF0",1641636762726,2.00479,3234.6,3234.5,0.78741465]
["bitfinex-derivatives","ETHF0:USTF0",1641636764529,0.78573054,3234.8,3234.5,0.78741465]
["bitfinex-derivatives","ETHF0:USTF0",1641636764829,0.78573054,3234.8,3234.6,1.34614391]
["bitfinex-derivatives","ETHF0:USTF0",1641636766029,2.645577,3235.0,3234.6,1.34614391]
["bitfinex-derivatives","ETHF0:USTF0",1641636766232,2.00479,3235.0,3234.6,1.34614391]
["bitfinex-derivatives","ETHF0:USTF0",1641636767532,2.00479,3235.0,3234.8,0.78733318]
["bitfinex-derivatives","ETHF0:USTF0",1641636767931,2.00479,3235.0,3234.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636768131,2.00479,3235.0,3234.9,1.748575]
["bitfinex-derivatives","ETHF0:USTF0",1641636771434,4.18294283,3235.0,3234.9,1.748575]
["bitfinex-derivatives","ETHF0:USTF0",1641636774938,2.63252766,3235.1,3234.9,2.53590818]
["bitfinex-derivatives","ETHF0:USTF0",1641636775137,0.78573054,3235.3,3234.9,2.91490604]
["bitfinex-derivatives","ETHF0:USTF0",1641636775937,0.78573054,3235.3,3235.0,1.54512459]
["bitfinex-derivatives","ETHF0:USTF0",1641636776138,4.5563999,3235.5,3235.1,0.78733318]
["bitfinex-derivatives","ETHF0:USTF0",1641636776339,4.5563999,3235.5,3235.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636777542,4.5563999,3235.5,3235.4,0.78733318]
["bitfinex-derivatives","ETHF0:USTF0",1641636778441,4.5563999,3235.5,3235.3,1.16633104]
["bitfinex-derivatives","ETHF0:USTF0",1641636781545,4.5563999,3235.5,3235.3,0.78733318]
["bitfinex-derivatives","ETHF0:USTF0",1641636782748,4.5563999,3235.5,3235.2,1.16633104]
["bitfinex-derivatives","ETHF0:USTF0",1641636784551,5.4550999,3235.5,3235.2,1.16633104]
["bitfinex-derivatives","ETHF0:USTF0",1641636784752,0.38232456,3235.1,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636784955,4.76159759,3235.5,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636786953,38.47147469,3235.0,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636787153,3.15319805,3234.9,3234.6,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636787554,3.15319805,3234.9,3234.3,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636788354,1.5,3234.8,3234.3,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636788552,2.0815,3234.8,3234.3,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636788955,2.0815,3234.8,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636788956,2.00479,3234.7,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636789353,3.50479,3234.7,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636789753,2.00479,3234.7,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636789954,3.50479,3234.7,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636790355,1.69924461,3234.4,3234.1,1.31267283]
["bitfinex-derivatives","ETHF0:USTF0",1641636790554,1.69924461,3234.4,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636793557,2.55789289,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636794073,0.640787,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636794657,1.329687,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636797561,4.00458256,3234.7,3234.1,0.78092398]
["bitfinex-derivatives","ETHF0:USTF0",1641636797763,4.00458256,3234.7,3234.1,1.63662398]
["bitfinex-derivatives","ETHF0:USTF0",1641636797963,4.00458256,3234.7,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636798360,2.00479,3234.7,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636798964,2.39953305,3235.0,3234.4,1.54539203]
["bitfinex-derivatives","ETHF0:USTF0",1641636799164,2.39953305,3235.0,3234.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636799565,2.39953305,3235.0,3234.6,1.64421046]
["bitfinex-derivatives","ETHF0:USTF0",1641636799965,2.39953305,3235.0,3234.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636804868,0.640787,3234.9,3234.6,1.64421046]
["bitfinex-derivatives","ETHF0:USTF0",1641636805068,0.640787,3234.9,3234.6,1.00342346]
["bitfinex-derivatives","ETHF0:USTF0",1641636805268,0.640787,3234.9,3234.8,0.37410502]
["bitfinex-derivatives","ETHF0:USTF0",1641636806369,0.640787,3234.9,3234.8,0.78684581]
["bitfinex-derivatives","ETHF0:USTF0",1641636808276,0.640787,3234.9,3234.7,0.78684581]
["bitfinex-derivatives","ETHF0:USTF0",1641636808475,5.13154281,3234.6,3234.5,0.37410502]
["bitfinex-derivatives","ETHF0:USTF0",1641636808674,0.640787,3234.9,3234.5,0.37410502]
["bitfinex-derivatives","ETHF0:USTF0",1641636809074,0.264788,3234.8,3234.5,0.37410502]
["bitfinex-derivatives","ETHF0:USTF0",1641636810475,1.5,3234.7,3234.2,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636810675,1.5,3234.3,3234.2,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636811379,0.264788,3234.3,3234.2,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636811585,1.764788,3234.3,3234.2,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636811877,0.264788,3234.3,3234.2,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636812277,1.764788,3234.3,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636812476,0.640787,3234.2,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636812675,0.264788,3234.1,3234.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636813481,0.264788,3234.1,3234.0,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1641636815784,0.264788,3234.1,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636818891,4.09076055,3234.1,3233.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636821295,4.09076055,3234.1,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636821497,3.82597255,3234.1,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636827406,2.269578,3234.2,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636828009,2.910365,3234.2,3233.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636828507,2.910365,3234.2,3233.9,0.78659849]
["bitfinex-derivatives","ETHF0:USTF0",1641636830508,2.00479,3234.2,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636831711,2.00479,3234.2,3234.1,1.1556158]
["bitfinex-derivatives","ETHF0:USTF0",1641636832810,2.00479,3234.2,3234.0,1.05138649]
["bitfinex-derivatives","ETHF0:USTF0",1641636835015,2.00479,3234.2,3234.1,1.15561102]
["bitfinex-derivatives","ETHF0:USTF0",1641636835215,2.00479,3234.2,3234.1,2.08421102]
["bitfinex-derivatives","ETHF0:USTF0",1641636836317,1.21232313,3234.6,3234.1,2.08421102]
["bitfinex-derivatives","ETHF0:USTF0",1641636836615,2.00479,3234.7,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636836816,2.00479,3234.7,3234.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636837016,2.00479,3234.7,3234.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636838920,2.00479,3234.7,3234.6,0.78646729]
["bitfinex-derivatives","ETHF0:USTF0",1641636841020,2.00479,3234.7,3234.5,1.15547982]
["bitfinex-derivatives","ETHF0:USTF0",1641636842023,2.00479,3234.7,3234.5,0.78646729]
["bitfinex-derivatives","ETHF0:USTF0",1641636843324,2.00479,3234.7,3234.6,0.78646729]
["bitfinex-derivatives","ETHF0:USTF0",1641636845024,2.00479,3234.7,3234.4,0.36901253]
["bitfinex-derivatives","ETHF0:USTF0",1641636845626,2.00479,3234.7,3234.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636846729,2.00479,3234.7,3234.6,0.36901253]
["bitfinex-derivatives","ETHF0:USTF0",1641636855436,4.83651528,3235.5,3234.6,3.41407983]
["bitfinex-derivatives","ETHF0:USTF0",1641636855637,4.83651528,3235.5,3235.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641636855839,4.83651528,3235.5,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636857146,4.05296091,3235.5,3235.2,1.00979953]
["bitfinex-derivatives","ETHF0:USTF0",1641636858244,4.05296091,3235.5,3235.2,1.79626029]
["bitfinex-derivatives","ETHF0:USTF0",1641636862049,4.05296091,3235.5,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636862649,0.264788,3235.6,3235.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636863050,0.264788,3235.6,3235.2,1.80554585]
["bitfinex-derivatives","ETHF0:USTF0",1641636865553,0.264788,3235.6,3235.2,6.80554585]
["bitfinex-derivatives","ETHF0:USTF0",1641636865753,2.00479,3235.3,3235.2,6.80554585]
["bitfinex-derivatives","ETHF0:USTF0",1641636865953,2.00479,3235.3,3235.2,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636866855,2.00479,3235.3,3235.2,6.42724776]
["bitfinex-derivatives","ETHF0:USTF0",1641636867055,2.00479,3235.3,3235.2,6.80597884]
["bitfinex-derivatives","ETHF0:USTF0",1641636867857,2.00479,3235.3,3235.2,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636871259,34.55901403,3235.8,3235.2,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636871460,0.264788,3235.6,3235.2,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636871659,6.18165481,3235.4,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636871859,2.269578,3235.3,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636872761,2.00479,3235.3,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636876260,2.269578,3235.3,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641636885371,2.00479,3235.3,3235.2,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1641636886571,0.43664205,3235.2,3235.1,0.78646076]
["bitfinex-derivatives","ETHF0:USTF0",1641636886772,2.269578,3235.3,3235.1,0.78646076]
["bitfinex-derivatives","ETHF0:USTF0",1641636887671,2.269578,3235.3,3235.1,1.16546441]
["bitfinex-derivatives","ETHF0:USTF0",1641636887873,2.00479,3235.3,3235.1,1.16546441]
["bitfinex-derivatives","ETHF0:USTF0",1641636888573,2.00479,3235.3,3235.2,0.78646076]
["bitfinex-derivatives","ETHF0:USTF0",1641636890684,2.00479,3235.3,3235.1,0.37900365]
["bitfinex-derivatives","ETHF0:USTF0",1641636893887,2.00479,3235.3,3235.1,1.69052127]
["bitfinex-derivatives","ETHF0:USTF0",1641636894288,0.78355437,3235.6,3235.2,2.45035111]
["bitfinex-derivatives","ETHF0:USTF0",1641636895092,2.78834437,3235.7,3235.2,3.76186873]
["bitfinex-derivatives","ETHF0:USTF0",1641636895490,3.69391937,3235.7,3235.2,3.76186873]
["bitfinex-derivatives","ETHF0:USTF0",1641636895891,3.05313237,3235.7,3235.2,3.76186873]
["bitfinex-derivatives","ETHF0:USTF0",1641636896090,3.05313237,3235.7,3235.2,5.76665873]
["bitfinex-derivatives","ETHF0:USTF0",1641636896693,2.269578,3235.7,3235.5,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636897493,2.910365,3235.7,3235.5,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636897694,2.910365,3235.7,3235.4,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636899099,4.18308141,3235.7,3235.4,1.31151762]
["bitfinex-derivatives","ETHF0:USTF0",1641636899796,4.18308141,3235.7,3235.3,1.69052127]
["bitfinex-derivatives","ETHF0:USTF0",1641636900494,0.92720913,3235.6,3235.3,1.69052127]
["bitfinex-derivatives","ETHF0:USTF0",1641636900696,1.53990913,3235.6,3235.3,1.69052127]
["bitfinex-derivatives","ETHF0:USTF0",1641636900896,0.264788,3235.5,3235.3,1.69052127]
["bitfinex-derivatives","ETHF0:USTF0",1641636901296,0.264788,3235.5,3235.3,0.37900365]
["bitfinex-derivatives","ETHF0:USTF0",1641636902594,0.887388,3235.5,3235.3,0.37900365]
["bitfinex-derivatives","ETHF0:USTF0",1641636902996,0.92733522,3235.1,3234.9,1.5531783]
["bitfinex-derivatives","ETHF0:USTF0",1641636903195,2.405571,3235.0,3234.7,1.93610499]
["bitfinex-derivatives","ETHF0:USTF0",1641636903397,3.51843321,3235.0,3234.7,0.69986825]
["bitfinex-derivatives","ETHF0:USTF0",1641636904095,4.946133,3234.9,3234.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636904295,0.264784,3234.8,3234.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636904496,1.218384,3234.8,3234.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636906298,4.0,3234.7,3234.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636906498,0.264784,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636906697,5.211452,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636907498,5.99500637,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636907701,36.35695794,3234.4,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636907999,0.640787,3234.3,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636908199,2.910361,3234.3,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636908999,0.95186096,3234.0,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636909800,0.264784,3233.9,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636910704,3.35631027,3233.8,3233.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641636910906,0.39466927,3233.4,3233.3,2.04302219]
["bitfinex-derivatives","ETHF0:USTF0",1641636911102,0.640787,3233.4,3233.3,2.04302219]
["bitfinex-derivatives","ETHF0:USTF0",1641636911505,0.905571,3233.4,3233.3,2.04302219]
["bitfinex-derivatives","ETHF0:USTF0",1641636911904,0.905571,3233.4,3233.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636912305,2.910361,3233.4,3233.3,0.65762754]
["bitfinex-derivatives","ETHF0:USTF0",1641636913107,2.910361,3233.4,3233.1,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636913305,0.80522175,3233.4,3233.1,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636914305,0.80522175,3233.4,3233.1,2.88551289]
["bitfinex-derivatives","ETHF0:USTF0",1641636914507,0.80522175,3233.4,3233.1,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636915711,0.80522175,3233.4,3233.0,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636916307,4.80522175,3233.4,3233.0,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636916508,7.12300804,3233.3,3233.0,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636916707,8.05780804,3233.3,3233.0,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636917909,1.5,3233.2,3232.9,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636918310,8.05780804,3233.3,3232.9,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636918511,1.5,3233.2,3232.9,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636918911,1.5,3233.2,3232.8,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636919111,7.42348854,3233.0,3232.8,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636920111,7.42348854,3233.0,3232.7,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636921114,4.0,3232.9,3232.6,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636922014,7.42348854,3233.0,3232.6,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636922213,2.00479,3232.7,3232.6,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636922614,2.00479,3232.7,3232.4,2.88551289]
["bitfinex-derivatives","ETHF0:USTF0",1641636922815,2.00479,3232.7,3232.4,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636923614,2.00479,3232.7,3232.4,1.64545809]
["bitfinex-derivatives","ETHF0:USTF0",1641636923817,2.00479,3232.7,3232.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636924017,2.00479,3232.7,3232.4,1.64545809]
["bitfinex-derivatives","ETHF0:USTF0",1641636925215,2.00479,3232.7,3232.4,0.33380897]
["bitfinex-derivatives","ETHF0:USTF0",1641636927422,2.00479,3232.7,3232.6,0.78460125]
["bitfinex-derivatives","ETHF0:USTF0",1641636928220,2.00479,3232.7,3232.4,0.33380897]
["bitfinex-derivatives","ETHF0:USTF0",1641636928621,28.74485591,3232.9,3232.4,0.33380897]
["bitfinex-derivatives","ETHF0:USTF0",1641636929225,28.74485591,3232.9,3232.6,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636930326,30.74964591,3232.9,3232.6,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636932127,30.74964591,3232.9,3232.5,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636932929,4.91806028,3232.7,3232.5,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636934832,4.91806028,3232.7,3232.4,1.11821522]
["bitfinex-derivatives","ETHF0:USTF0",1641636937133,9.15704603,3232.5,3232.4,1.11821522]
["bitfinex-derivatives","ETHF0:USTF0",1641636937332,9.84314603,3232.5,3232.4,1.11821522]
["bitfinex-derivatives","ETHF0:USTF0",1641636937532,9.84314603,3232.5,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636938532,5.84314603,3232.5,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636939640,5.15704603,3232.5,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636940142,5.15704603,3232.5,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636944250,3.05156246,3232.5,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636944450,30.74964591,3232.9,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636946652,34.74964591,3232.9,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636947553,30.74964591,3232.9,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636948757,30.74964591,3232.9,3232.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641636949658,30.74964591,3232.9,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636949860,33.94947298,3232.9,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636950963,33.94947298,3232.9,3232.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641636951162,33.94947298,3232.9,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636957071,2.65680368,3232.8,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636957772,33.3966577,3232.9,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636958174,33.3966577,3232.9,3232.6,1.04919425]
["bitfinex-derivatives","ETHF0:USTF0",1641636958572,33.3966577,3232.9,3232.6,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636959276,33.3966577,3232.9,3232.8,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636961481,33.3966577,3232.9,3232.7,0.78440625]
["bitfinex-derivatives","ETHF0:USTF0",1641636962278,33.3966577,3232.9,3232.4,0.30285713]
["bitfinex-derivatives","ETHF0:USTF0",1641636962279,33.3966577,3232.9,3232.4,1.61450625]
["bitfinex-derivatives","ETHF0:USTF0",1641636962681,33.3966577,3232.9,3232.4,1.87929425]
["bitfinex-derivatives","ETHF0:USTF0",1641636964282,33.3966577,3232.9,3232.6,1.31164912]
["bitfinex-derivatives","ETHF0:USTF0",1641636966592,4.30794689,3232.5,3232.4,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636966793,0.264788,3232.8,3232.4,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636968294,0.264788,3232.8,3232.5,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636971594,4.0,3232.7,3232.5,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636971794,0.264788,3232.6,3232.5,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636971994,5.214364,3232.6,3232.5,1.57386377]
["bitfinex-derivatives","ETHF0:USTF0",1641636973297,5.214364,3232.6,3232.3,0.5178874]
["bitfinex-derivatives","ETHF0:USTF0",1641636976398,5.214364,3232.6,3232.4,1.31402532]
["bitfinex-derivatives","ETHF0:USTF0",1641636977202,4.0,3232.5,3232.4,1.31402532]
["bitfinex-derivatives","ETHF0:USTF0",1641636978899,4.63965173,3232.2,3231.9,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636979299,8.949805,3232.5,3231.9,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636979499,0.264788,3232.4,3231.9,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636979801,0.07734,3232.8,3232.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636980001,0.264788,3232.7,3232.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636980501,4.949959,3232.6,3232.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636980701,0.264788,3232.5,3232.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636981103,0.264788,3232.5,3232.1,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636982203,0.264788,3232.5,3232.0,2.23316026]
["bitfinex-derivatives","ETHF0:USTF0",1641636983007,0.264788,3232.5,3232.0,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636983607,0.264788,3232.5,3232.0,2.60915926]
["bitfinex-derivatives","ETHF0:USTF0",1641636984005,0.264788,3232.5,3232.0,1.96837226]
["bitfinex-derivatives","ETHF0:USTF0",1641636987913,0.264788,3232.5,3232.3,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636988407,7.16498203,3232.7,3232.3,1.84208477]
["bitfinex-derivatives","ETHF0:USTF0",1641636989207,7.16498203,3232.7,3232.3,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636989408,0.264788,3232.6,3232.3,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636990008,0.264788,3232.6,3232.4,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641636990808,0.264788,3232.6,3232.3,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636991009,0.264788,3232.6,3232.2,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636991911,0.264788,3232.6,3232.3,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641636994013,7.16498203,3232.7,3232.3,2.93568377]
["bitfinex-derivatives","ETHF0:USTF0",1641636994414,4.00958,3232.9,3232.3,2.93568377]
["bitfinex-derivatives","ETHF0:USTF0",1641636994614,4.00958,3232.9,3232.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641636994816,4.00958,3232.9,3232.6,1.54628096]
["bitfinex-derivatives","ETHF0:USTF0",1641636995114,4.00958,3232.9,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636995716,0.78355437,3233.2,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636996918,1.04834237,3233.2,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641636997118,0.264788,3233.2,3232.8,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641636998925,4.264788,3233.2,3232.8,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641636999322,4.948963,3233.1,3232.8,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641636999824,0.264788,3233.0,3232.8,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641637000224,0.264788,3233.0,3232.7,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641637000225,4.949116,3232.9,3232.7,1.86402421]
["bitfinex-derivatives","ETHF0:USTF0",1641637000425,4.949116,3232.9,3232.7,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641637000824,0.264788,3232.8,3232.7,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641637001025,0.264788,3232.8,3232.4,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641637002926,5.94949684,3232.8,3232.4,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641637003126,5.94949684,3232.8,3232.4,1.86402421]
["bitfinex-derivatives","ETHF0:USTF0",1641637004530,5.94949684,3232.8,3232.4,1.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641637005432,5.94949684,3232.8,3232.6,1.31427343]
["bitfinex-derivatives","ETHF0:USTF0",1641637009146,5.68470884,3232.8,3232.6,1.31427343]
["bitfinex-derivatives","ETHF0:USTF0",1641637010146,5.68470884,3232.8,3232.7,1.31427343]
["bitfinex-derivatives","ETHF0:USTF0",1641637023668,0.39244518,3232.7,3232.6,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641637023869,0.264788,3232.7,3232.6,0.28672744]
["bitfinex-derivatives","ETHF0:USTF0",1641637025072,0.264788,3232.7,3232.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637026572,2.00479,3232.9,3232.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637026973,2.00479,3232.9,3232.5,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637027372,2.00479,3232.9,3232.5,6.84208477]
["bitfinex-derivatives","ETHF0:USTF0",1641637029174,1.63235377,3232.8,3232.5,6.84208477]
["bitfinex-derivatives","ETHF0:USTF0",1641637029573,1.89714177,3232.8,3232.5,6.57729677]
["bitfinex-derivatives","ETHF0:USTF0",1641637030177,1.89714177,3232.8,3232.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637033181,1.63235377,3232.8,3232.6,1.31488291]
["bitfinex-derivatives","ETHF0:USTF0",1641637034081,1.63235377,3232.8,3232.7,1.31488291]
["bitfinex-derivatives","ETHF0:USTF0",1641637034882,5.14374778,3232.8,3232.7,1.31488291]
["bitfinex-derivatives","ETHF0:USTF0",1641637036884,1.63235377,3232.8,3232.7,1.31488291]
["bitfinex-derivatives","ETHF0:USTF0",1641637045593,1.89714177,3232.8,3232.7,1.31488291]
["bitfinex-derivatives","ETHF0:USTF0",1641637046293,15.22714177,3232.8,3232.7,0.38588291]
["bitfinex-derivatives","ETHF0:USTF0",1641637046493,1.037588,3232.8,3232.3,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637046692,4.5489862,3232.8,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637046895,1.037588,3232.8,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637048805,1.037588,3232.8,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637049303,0.264788,3232.8,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637049803,2.00479,3232.9,3232.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637050002,3.51135058,3232.8,3232.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637050203,3.51135058,3232.8,3232.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637052005,0.264788,3232.7,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637052207,7.42466376,3232.5,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637052706,7.68945176,3232.5,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637053405,7.42466376,3232.5,3232.2,1.49134464]
["bitfinex-derivatives","ETHF0:USTF0",1641637053607,7.42466376,3232.5,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637055311,7.42466376,3232.5,3232.4,1.57830988]
["bitfinex-derivatives","ETHF0:USTF0",1641637056911,5.84659178,3232.4,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637057111,0.264788,3232.6,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637057311,6.78834437,3232.9,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637057511,0.264788,3232.8,3232.2,1.11534564]
["bitfinex-derivatives","ETHF0:USTF0",1641637057812,3.77613413,3232.8,3232.7,1.31562213]
["bitfinex-derivatives","ETHF0:USTF0",1641637060720,3.51134613,3232.8,3232.7,1.31562213]
["bitfinex-derivatives","ETHF0:USTF0",1641637064217,3.77613413,3232.8,3232.7,1.31562213]
["bitfinex-derivatives","ETHF0:USTF0",1641637065419,2.35854845,3232.5,3232.2,0.85055764]
["bitfinex-derivatives","ETHF0:USTF0",1641637065622,0.264788,3232.6,3232.5,1.57882439]
["bitfinex-derivatives","ETHF0:USTF0",1641637066624,0.264788,3232.6,3232.4,1.57882439]
["bitfinex-derivatives","ETHF0:USTF0",1641637067925,3.51144269,3232.7,3232.4,1.57882439]
["bitfinex-derivatives","ETHF0:USTF0",1641637068125,3.51144269,3232.7,3232.4,1.84361239]
["bitfinex-derivatives","ETHF0:USTF0",1641637069129,3.51144269,3232.7,3232.5,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637069929,3.51144269,3232.7,3232.5,0.49116461]
["bitfinex-derivatives","ETHF0:USTF0",1641637070230,4.29499706,3232.8,3232.5,0.49116461]
["bitfinex-derivatives","ETHF0:USTF0",1641637070430,0.78355437,3232.8,3232.5,0.49116461]
["bitfinex-derivatives","ETHF0:USTF0",1641637071029,3.51141466,3232.7,3232.5,0.49116461]
["bitfinex-derivatives","ETHF0:USTF0",1641637071531,3.51141466,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637072431,0.78355437,3232.8,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637072831,2.78834437,3232.9,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637073032,3.51140457,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637073434,3.51140457,3232.8,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637073632,4.81514041,3232.8,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637074432,3.51140457,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637074837,3.51140457,3232.7,3232.5,1.57882439]
["bitfinex-derivatives","ETHF0:USTF0",1641637075835,3.51140457,3232.7,3232.5,1.805201]
["bitfinex-derivatives","ETHF0:USTF0",1641637079741,3.77619257,3232.7,3232.5,1.805201]
["bitfinex-derivatives","ETHF0:USTF0",1641637080344,3.77619257,3232.7,3232.5,0.87704509]
["bitfinex-derivatives","ETHF0:USTF0",1641637080943,3.77619257,3232.7,3232.5,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637081246,3.77619257,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637083353,3.77619257,3232.7,3232.6,0.85507661]
["bitfinex-derivatives","ETHF0:USTF0",1641637084154,4.26974736,3232.7,3232.6,0.85507661]
["bitfinex-derivatives","ETHF0:USTF0",1641637085257,3.77619257,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637085460,4.56209981,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637089860,5.14329981,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637090259,4.85096632,3232.7,3232.6,0.22637661]
["bitfinex-derivatives","ETHF0:USTF0",1641637092263,4.85096632,3232.7,3232.4,1.31553355]
["bitfinex-derivatives","ETHF0:USTF0",1641637092464,4.0,3232.5,3232.4,1.31553355]
["bitfinex-derivatives","ETHF0:USTF0",1641637093067,7.51140457,3232.5,3232.3,1.31553355]
["bitfinex-derivatives","ETHF0:USTF0",1641637093269,0.264788,3232.4,3232.3,1.31553355]
["bitfinex-derivatives","ETHF0:USTF0",1641637093469,3.77619257,3232.4,3232.3,1.31553355]
["bitfinex-derivatives","ETHF0:USTF0",1641637093869,3.89469364,3232.3,3232.1,1.57859061]
["bitfinex-derivatives","ETHF0:USTF0",1641637094068,0.264788,3232.2,3231.8,4.8365161]
["bitfinex-derivatives","ETHF0:USTF0",1641637094268,10.73117057,3232.2,3231.8,4.8365161]
["bitfinex-derivatives","ETHF0:USTF0",1641637094868,10.73117057,3232.2,3231.8,3.51333836]
["bitfinex-derivatives","ETHF0:USTF0",1641637095168,6.954978,3232.2,3231.8,2.66278072]
["bitfinex-derivatives","ETHF0:USTF0",1641637095569,6.954978,3232.2,3231.8,2.92756872]
["bitfinex-derivatives","ETHF0:USTF0",1641637096371,6.954978,3232.2,3231.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637099478,12.17939159,3232.2,3231.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637102582,12.63309159,3232.2,3231.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637102983,7.68290359,3232.2,3231.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637103684,7.68290359,3232.2,3231.9,1.31377407]
["bitfinex-derivatives","ETHF0:USTF0",1641637104084,7.68290359,3232.2,3231.9,1.57856207]
["bitfinex-derivatives","ETHF0:USTF0",1641637107890,7.68290359,3232.2,3231.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637108690,7.68290359,3232.2,3231.9,1.57856207]
["bitfinex-derivatives","ETHF0:USTF0",1641637110197,30.15838599,3232.1,3231.9,1.57856207]
["bitfinex-derivatives","ETHF0:USTF0",1641637110395,31.02457399,3232.1,3231.9,1.31377407]
["bitfinex-derivatives","ETHF0:USTF0",1641637111598,7.4258375,3232.0,3231.9,1.31377407]
["bitfinex-derivatives","ETHF0:USTF0",1641637111798,7.4258375,3232.0,3231.7,2.23655279]
["bitfinex-derivatives","ETHF0:USTF0",1641637112999,7.4258375,3232.0,3231.8,0.19685319]
["bitfinex-derivatives","ETHF0:USTF0",1641637113599,7.4258375,3232.0,3231.8,1.51062726]
["bitfinex-derivatives","ETHF0:USTF0",1641637116910,7.4258375,3232.0,3231.7,1.31377407]
["bitfinex-derivatives","ETHF0:USTF0",1641637117109,7.4258375,3232.0,3231.7,1.57856207]
["bitfinex-derivatives","ETHF0:USTF0",1641637117308,4.950724,3231.9,3231.7,1.57856207]
["bitfinex-derivatives","ETHF0:USTF0",1641637117509,4.950724,3231.9,3231.7,1.77541526]
["bitfinex-derivatives","ETHF0:USTF0",1641637118410,4.950724,3231.9,3231.8,0.19685319]
["bitfinex-derivatives","ETHF0:USTF0",1641637121013,4.950724,3231.9,3231.8,1.51062726]
["bitfinex-derivatives","ETHF0:USTF0",1641637122811,4.950724,3231.9,3231.8,1.77541526]
["bitfinex-derivatives","ETHF0:USTF0",1641637126014,4.950724,3231.9,3231.5,3.07655771]
["bitfinex-derivatives","ETHF0:USTF0",1641637126015,8.950724,3231.9,3231.5,1.57655771]
["bitfinex-derivatives","ETHF0:USTF0",1641637126215,8.950724,3231.9,3230.8,28.01728731]
["bitfinex-derivatives","ETHF0:USTF0",1641637126415,8.950724,3231.9,3231.0,15.92056102]
["bitfinex-derivatives","ETHF0:USTF0",1641637126416,6.18925542,3231.5,3231.0,15.92056102]
["bitfinex-derivatives","ETHF0:USTF0",1641637126616,6.18925542,3231.5,3231.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637126816,4.951644,3231.4,3231.3,3.92436219]
["bitfinex-derivatives","ETHF0:USTF0",1641637127018,2.00479,3231.8,3231.3,2.42436219]
["bitfinex-derivatives","ETHF0:USTF0",1641637127219,2.00479,3231.8,3231.3,2.68915019]
["bitfinex-derivatives","ETHF0:USTF0",1641637128220,2.00479,3231.8,3231.3,2.42436219]
["bitfinex-derivatives","ETHF0:USTF0",1641637128421,6.18930715,3231.4,3231.3,1.54686219]
["bitfinex-derivatives","ETHF0:USTF0",1641637129726,6.18930715,3231.4,3231.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637130823,0.264788,3231.3,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637132623,6.18930715,3231.4,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637132824,6.18930715,3231.4,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637135125,6.45409515,3231.4,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637136227,6.45409515,3231.4,3231.0,3.31799609]
["bitfinex-derivatives","ETHF0:USTF0",1641637137431,5.79024708,3231.2,3231.0,3.31799609]
["bitfinex-derivatives","ETHF0:USTF0",1641637138029,5.79024708,3231.2,3231.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637139131,5.79024708,3231.2,3231.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637140134,5.79024708,3231.2,3231.0,3.58278409]
["bitfinex-derivatives","ETHF0:USTF0",1641637141032,6.70834708,3231.2,3231.0,1.31320609]
["bitfinex-derivatives","ETHF0:USTF0",1641637141633,0.264788,3231.1,3230.8,0.54427792]
["bitfinex-derivatives","ETHF0:USTF0",1641637141834,4.16495017,3231.2,3230.9,2.59056102]
["bitfinex-derivatives","ETHF0:USTF0",1641637142333,0.9181,3231.2,3230.9,2.59056102]
["bitfinex-derivatives","ETHF0:USTF0",1641637142934,2.00479,3231.1,3230.9,2.59056102]
["bitfinex-derivatives","ETHF0:USTF0",1641637143534,2.00479,3231.1,3230.8,1.85748713]
["bitfinex-derivatives","ETHF0:USTF0",1641637144534,2.00479,3231.1,3230.8,1.31320921]
["bitfinex-derivatives","ETHF0:USTF0",1641637145337,2.70329,3231.1,3230.8,1.31320921]
["bitfinex-derivatives","ETHF0:USTF0",1641637146538,8.9284894,3230.9,3230.5,0.46085105]
["bitfinex-derivatives","ETHF0:USTF0",1641637146737,1.5,3230.6,3230.3,1.96981381]
["bitfinex-derivatives","ETHF0:USTF0",1641637146940,1.5,3230.6,3230.3,0.95861381]
["bitfinex-derivatives","ETHF0:USTF0",1641637146941,2.00479,3230.4,3230.3,0.95861381]
["bitfinex-derivatives","ETHF0:USTF0",1641637147137,6.47119053,3230.3,3229.8,3.17838731]
["bitfinex-derivatives","ETHF0:USTF0",1641637147336,7.803513,3230.4,3230.0,1.98016102]
["bitfinex-derivatives","ETHF0:USTF0",1641637147539,4.95333,3230.2,3230.0,1.98016102]
["bitfinex-derivatives","ETHF0:USTF0",1641637147740,4.95333,3230.2,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637147938,4.953253,3230.3,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637148139,4.95356,3230.1,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637148339,4.95356,3230.1,3229.6,2.8752265]
["bitfinex-derivatives","ETHF0:USTF0",1641637148541,4.953483,3230.3,3229.6,1.9696515]
["bitfinex-derivatives","ETHF0:USTF0",1641637148740,4.95379,3230.0,3229.6,1.9696515]
["bitfinex-derivatives","ETHF0:USTF0",1641637148940,2.85049,3230.4,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637149141,4.953637,3230.3,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637149342,4.953867,3229.9,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637149641,4.0,3229.9,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637149842,4.954097,3229.8,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637150541,0.0774,3229.7,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637150740,0.8832,3229.7,3229.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637150941,2.00479,3229.5,3229.1,1.5479325]
["bitfinex-derivatives","ETHF0:USTF0",1641637151145,0.07741,3229.4,3228.6,54.07104058]
["bitfinex-derivatives","ETHF0:USTF0",1641637151343,8.954634,3229.4,3228.6,29.72884058]
["bitfinex-derivatives","ETHF0:USTF0",1641637151743,8.954634,3229.4,3228.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637151942,4.0,3228.9,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637152143,4.855,3228.9,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637152343,4.955708,3228.8,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637153046,4.0,3228.7,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637153443,4.955861,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637156354,8.955861,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637156747,4.0,3228.6,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637156948,8.21960674,3228.8,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637157147,3.26366874,3228.8,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637157548,4.955785,3228.7,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637161956,3.26366874,3228.8,3228.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637162153,2.00479,3228.9,3228.4,1.117788]
["bitfinex-derivatives","ETHF0:USTF0",1641637167064,0.4711,3229.8,3228.8,3.04796845]
["bitfinex-derivatives","ETHF0:USTF0",1641637167265,7.01712844,3230.2,3229.4,1.54779354]
["bitfinex-derivatives","ETHF0:USTF0",1641637167564,0.4707,3230.2,3229.4,2.38709354]
["bitfinex-derivatives","ETHF0:USTF0",1641637167765,1.10771439,3230.1,3229.4,2.38709354]
["bitfinex-derivatives","ETHF0:USTF0",1641637167965,6.06158139,3230.1,3229.4,2.38709354]
["bitfinex-derivatives","ETHF0:USTF0",1641637168967,0.92894138,3229.5,3229.4,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641637169267,0.92894138,3229.5,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637169667,4.92894138,3229.5,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637169868,0.92901299,3229.3,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637170467,4.954787,3229.2,3229.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637172271,4.954787,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637172272,0.92918632,3228.7,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637172874,1.93948941,3228.8,3228.5,1.07549221]
["bitfinex-derivatives","ETHF0:USTF0",1641637173275,4.955631,3228.7,3228.5,1.07549221]
["bitfinex-derivatives","ETHF0:USTF0",1641637173473,4.955631,3228.7,3227.8,1.54856293]
["bitfinex-derivatives","ETHF0:USTF0",1641637174475,4.0,3228.6,3227.8,1.54856293]
["bitfinex-derivatives","ETHF0:USTF0",1641637174876,4.956322,3228.5,3227.8,1.54856293]
["bitfinex-derivatives","ETHF0:USTF0",1641637175076,4.956322,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637178479,6.90515121,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637181879,1.94882921,3228.5,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637182381,1.94882921,3228.5,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637182882,4.00958,3229.1,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637183479,4.955554,3229.0,3228.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637183879,4.955554,3229.0,3228.4,1.31632559]
["bitfinex-derivatives","ETHF0:USTF0",1641637184282,4.955554,3229.0,3228.4,1.58111359]
["bitfinex-derivatives","ETHF0:USTF0",1641637186882,4.955554,3229.0,3228.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637198591,5.847654,3229.0,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637198992,0.9292779,3228.4,3228.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637201893,0.9292779,3228.4,3228.3,2.08714661]
["bitfinex-derivatives","ETHF0:USTF0",1641637205999,0.80974563,3228.4,3228.3,2.08714661]
["bitfinex-derivatives","ETHF0:USTF0",1641637206199,6.02645404,3229.1,3228.3,2.08714661]
["bitfinex-derivatives","ETHF0:USTF0",1641637206898,4.955554,3229.0,3228.3,2.08714661]
["bitfinex-derivatives","ETHF0:USTF0",1641637207399,4.955554,3229.0,3228.4,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637209302,4.955554,3229.0,3228.4,0.34714461]
["bitfinex-derivatives","ETHF0:USTF0",1641637209902,4.955554,3229.0,3228.4,1.65586144]
["bitfinex-derivatives","ETHF0:USTF0",1641637211206,4.0,3228.7,3228.4,1.39107344]
["bitfinex-derivatives","ETHF0:USTF0",1641637211503,4.0,3228.7,3228.5,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637212403,4.955708,3228.6,3228.5,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637212611,4.955708,3228.6,3228.4,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637214307,1.5,3228.5,3228.4,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637214509,2.6150852,3228.5,3228.4,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637214707,7.5710232,3228.5,3228.4,0.08235661]
["bitfinex-derivatives","ETHF0:USTF0",1641637215111,7.5710232,3228.5,3228.0,3.31350683]
["bitfinex-derivatives","ETHF0:USTF0",1641637215407,4.0,3228.1,3228.0,1.30871683]
["bitfinex-derivatives","ETHF0:USTF0",1641637215609,4.9107,3228.1,3228.0,1.30871683]
["bitfinex-derivatives","ETHF0:USTF0",1641637215808,9.867252,3228.1,3228.0,1.30871683]
["bitfinex-derivatives","ETHF0:USTF0",1641637216209,9.867252,3228.1,3227.6,3.31350683]
["bitfinex-derivatives","ETHF0:USTF0",1641637217111,11.367252,3228.1,3227.6,3.31350683]
["bitfinex-derivatives","ETHF0:USTF0",1641637217310,5.867252,3228.1,3227.6,3.31350683]
["bitfinex-derivatives","ETHF0:USTF0",1641637217710,5.867252,3228.1,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637218009,5.867252,3228.1,3227.6,1.94589]
["bitfinex-derivatives","ETHF0:USTF0",1641637218212,5.867252,3228.1,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637218811,5.867252,3228.1,3227.6,2.300877]
["bitfinex-derivatives","ETHF0:USTF0",1641637219010,5.867252,3228.1,3227.6,2.565665]
["bitfinex-derivatives","ETHF0:USTF0",1641637219410,5.867252,3228.1,3227.6,2.300877]
["bitfinex-derivatives","ETHF0:USTF0",1641637219613,5.867252,3228.1,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637220013,5.867252,3228.1,3227.7,1.30871683]
["bitfinex-derivatives","ETHF0:USTF0",1641637221216,5.867252,3228.1,3227.6,2.300877]
["bitfinex-derivatives","ETHF0:USTF0",1641637222415,5.867252,3228.1,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637223014,6.328652,3228.1,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637223617,7.43516212,3228.0,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637224016,4.956936,3227.9,3227.6,1.66009]
["bitfinex-derivatives","ETHF0:USTF0",1641637224219,12.39221685,3227.9,3227.4,1.71973157]
["bitfinex-derivatives","ETHF0:USTF0",1641637225317,4.0,3227.8,3227.4,1.71973157]
["bitfinex-derivatives","ETHF0:USTF0",1641637225721,4.0,3227.8,3227.3,3.31350683]
["bitfinex-derivatives","ETHF0:USTF0",1641637226619,4.0,3227.8,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637229725,4.0,3227.8,3227.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641637230527,4.0,3227.8,3227.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641637231229,9.44007085,3227.9,3227.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641637231430,0.4614,3228.1,3227.4,1.54876919]
["bitfinex-derivatives","ETHF0:USTF0",1641637231629,2.00479,3228.4,3227.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637231829,6.19579781,3228.0,3227.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637232030,6.19579781,3228.0,3227.5,1.81350203]
["bitfinex-derivatives","ETHF0:USTF0",1641637232632,6.19638237,3227.7,3227.5,1.81350203]
["bitfinex-derivatives","ETHF0:USTF0",1641637233432,6.19638237,3227.7,3227.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637235433,6.19638237,3227.7,3227.6,2.08716664]
["bitfinex-derivatives","ETHF0:USTF0",1641637237037,0.78186632,3228.6,3227.7,13.594788]
["bitfinex-derivatives","ETHF0:USTF0",1641637237237,1.04485037,3228.8,3228.2,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641637237439,1.04485037,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637237835,3.22397433,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637238238,2.17912396,3228.8,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637238936,1.04485037,3229.0,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637239537,2.04995928,3229.1,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637241740,2.04995928,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637242442,2.04995928,3229.1,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637243442,2.04995928,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637244844,4.955247,3229.0,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637247447,2.04995928,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637247846,2.04995928,3229.1,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637249047,4.955247,3229.0,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637249247,2.04995928,3229.1,3228.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637254551,2.04995928,3229.1,3228.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637257753,1.56644425,3229.1,3228.7,0.69922623]
["bitfinex-derivatives","ETHF0:USTF0",1641637258953,1.56644425,3229.1,3228.7,0.96401423]
["bitfinex-derivatives","ETHF0:USTF0",1641637259555,3.57123425,3229.1,3228.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637260355,4.19763425,3229.1,3228.3,4.1938738]
["bitfinex-derivatives","ETHF0:USTF0",1641637261656,4.19763425,3229.1,3228.4,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637262157,1.5,3229.0,3228.4,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637262558,8.47158035,3228.9,3228.4,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637263158,7.51602635,3228.8,3228.4,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637263560,2.00479,3228.6,3228.4,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637263758,2.00479,3228.6,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637263958,4.955861,3228.5,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637265359,6.455861,3228.5,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637265560,2.00479,3228.2,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637265760,2.93389,3228.2,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637265961,35.54731241,3228.2,3228.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637267862,35.54731241,3228.2,3227.7,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637268869,35.54731241,3228.2,3227.5,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637269762,37.04731241,3228.2,3227.5,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637270162,35.54731241,3228.2,3227.3,1.87417455]
["bitfinex-derivatives","ETHF0:USTF0",1641637272062,4.0,3227.6,3227.3,1.87417455]
["bitfinex-derivatives","ETHF0:USTF0",1641637272462,2.63727945,3227.4,3227.3,1.87417455]
["bitfinex-derivatives","ETHF0:USTF0",1641637272762,8.52690645,3227.4,3227.3,1.87417455]
["bitfinex-derivatives","ETHF0:USTF0",1641637273363,8.52690645,3227.4,3227.1,1.09605714]
["bitfinex-derivatives","ETHF0:USTF0",1641637273562,2.00479,3227.3,3227.0,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637273964,8.957935,3227.2,3227.0,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637275464,8.957935,3227.2,3226.7,1.40957761]
["bitfinex-derivatives","ETHF0:USTF0",1641637276866,8.957935,3227.2,3226.7,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637280969,4.957935,3227.2,3226.7,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637281172,2.00479,3227.3,3226.7,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637281368,2.00479,3227.3,3226.7,1.04736078]
["bitfinex-derivatives","ETHF0:USTF0",1641637281572,2.00479,3227.3,3226.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637281970,2.00479,3227.3,3226.9,1.52061739]
["bitfinex-derivatives","ETHF0:USTF0",1641637282269,2.00479,3227.3,3227.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637282970,0.78270942,3228.2,3227.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637283170,0.78270942,3228.2,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637283369,0.78270942,3228.3,3227.1,0.10086078]
["bitfinex-derivatives","ETHF0:USTF0",1641637283569,2.9341453,3228.1,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637283770,2.9341453,3228.1,3227.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637283978,2.9341453,3228.1,3227.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637284380,2.9341453,3228.1,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637285479,2.00479,3228.1,3227.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637285679,2.00479,3228.1,3227.9,1.54851737]
["bitfinex-derivatives","ETHF0:USTF0",1641637285879,2.00479,3228.1,3228.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637286481,0.78270942,3228.8,3228.0,4.25633002]
["bitfinex-derivatives","ETHF0:USTF0",1641637286683,0.78270942,3228.8,3228.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637286882,0.78270942,3228.8,3228.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637287282,0.78270942,3229.1,3228.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637287484,0.78270942,3229.1,3228.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637287683,0.78270942,3229.1,3228.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637287883,0.78270942,3229.1,3228.8,1.54805951]
["bitfinex-derivatives","ETHF0:USTF0",1641637288285,0.78270942,3229.1,3228.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637289085,3.04964037,3229.4,3228.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637289289,2.00479,3229.4,3228.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637289684,2.00479,3229.4,3228.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637291487,2.93378205,3229.4,3228.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637291889,0.92906566,3229.1,3228.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637292089,0.92906566,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637296994,0.92906566,3229.1,3228.9,0.80382361]
["bitfinex-derivatives","ETHF0:USTF0",1641637299897,0.92906566,3229.1,3228.9,1.54652361]
["bitfinex-derivatives","ETHF0:USTF0",1641637300095,0.92906566,3229.1,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637300296,2.00479,3229.4,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637300697,2.00479,3229.4,3229.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637300898,2.00479,3229.4,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637301898,2.00479,3229.4,3229.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637302497,3.08043961,3229.4,3229.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637309403,2.00479,3229.4,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637310504,0.92900055,3229.3,3229.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637310702,0.92900055,3229.3,3229.0,1.5479996]
["bitfinex-derivatives","ETHF0:USTF0",1641637318216,2.00479,3229.4,3229.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637318415,2.00479,3229.4,3229.1,2.537388]
["bitfinex-derivatives","ETHF0:USTF0",1641637319013,2.00479,3229.4,3229.1,15.867388]
["bitfinex-derivatives","ETHF0:USTF0",1641637319214,3.68085102,3229.9,3229.2,0.8879303]
["bitfinex-derivatives","ETHF0:USTF0",1641637319414,3.68085102,3229.9,3229.3,13.594788]
["bitfinex-derivatives","ETHF0:USTF0",1641637319616,2.00479,3229.9,3229.6,1.54768335]
["bitfinex-derivatives","ETHF0:USTF0",1641637319816,0.78270942,3230.0,3229.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641637320116,0.78270942,3230.1,3229.9,1.54744625]
["bitfinex-derivatives","ETHF0:USTF0",1641637320317,9.42e-06,3230.1,3229.9,14.87744625]
["bitfinex-derivatives","ETHF0:USTF0",1641637320517,9.42e-06,3230.1,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637321114,1.04485037,3230.4,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637321315,1.04485037,3230.4,3230.0,1.47152012]
["bitfinex-derivatives","ETHF0:USTF0",1641637321516,2.00479,3230.6,3230.0,1.47152012]
["bitfinex-derivatives","ETHF0:USTF0",1641637322217,2.00479,3230.6,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637322418,0.9763075,3230.3,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637322618,1.7592075,3230.3,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637325020,0.97583774,3230.2,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637325420,0.97583774,3230.2,3229.2,26.65531298]
["bitfinex-derivatives","ETHF0:USTF0",1641637325622,0.97583774,3230.2,3229.2,2.80420715]
["bitfinex-derivatives","ETHF0:USTF0",1641637325824,2.00479,3229.8,3229.2,2.80420715]
["bitfinex-derivatives","ETHF0:USTF0",1641637326421,2.00479,3229.8,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637326823,0.97605672,3229.5,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637327022,1.56935672,3229.5,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637327422,0.5933,3229.5,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637328422,2.00479,3229.8,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637329122,2.00479,3229.8,3229.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637331226,2.00479,3229.8,3229.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637331826,2.00479,3229.8,3229.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637332025,1.17105888,3230.1,3229.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637333327,2.00479,3230.6,3229.4,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637333529,2.00479,3230.6,3229.8,1.54762107]
["bitfinex-derivatives","ETHF0:USTF0",1641637333727,2.00479,3230.6,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637333931,2.00479,3230.6,3230.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637334530,2.00479,3230.6,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637334732,0.92873133,3230.3,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637336036,0.92873133,3230.3,3230.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637337335,0.92873133,3230.3,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637337535,1.62783133,3230.3,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637337934,4.953483,3230.2,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637338134,4.953483,3230.2,3229.8,4.19319807]
["bitfinex-derivatives","ETHF0:USTF0",1641637340137,4.953483,3230.2,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637340737,0.95509906,3230.0,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637340938,0.95509906,3230.0,3229.8,4.19319807]
["bitfinex-derivatives","ETHF0:USTF0",1641637341639,0.95509906,3230.0,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637345841,2.68115711,3229.9,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637346042,3.36015711,3229.9,3229.8,3.55241107]
["bitfinex-derivatives","ETHF0:USTF0",1641637346445,3.36015711,3229.9,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637348544,0.78024437,3230.2,3229.9,1.00246516]
["bitfinex-derivatives","ETHF0:USTF0",1641637348746,0.78024437,3230.2,3229.9,1.66446516]
["bitfinex-derivatives","ETHF0:USTF0",1641637349545,5.61441282,3230.3,3229.9,1.66446516]
["bitfinex-derivatives","ETHF0:USTF0",1641637350749,5.61441282,3230.3,3229.9,1.92925316]
["bitfinex-derivatives","ETHF0:USTF0",1641637352851,6.19203646,3230.0,3229.9,1.66446516]
["bitfinex-derivatives","ETHF0:USTF0",1641637353051,6.19203646,3230.0,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637368978,6.19203646,3230.0,3229.3,28.66585519]
["bitfinex-derivatives","ETHF0:USTF0",1641637369180,6.19203646,3230.0,3229.3,2.82225519]
["bitfinex-derivatives","ETHF0:USTF0",1641637369379,6.97228083,3230.0,3229.3,2.82225519]
["bitfinex-derivatives","ETHF0:USTF0",1641637369978,6.97228083,3230.0,3229.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637370279,6.97228083,3230.0,3229.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641637370878,6.97228083,3230.0,3229.4,2.7687871]
["bitfinex-derivatives","ETHF0:USTF0",1641637371578,0.78024437,3229.9,3229.5,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637374581,2.09978069,3229.6,3229.5,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637374783,2.72478069,3229.6,3229.5,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637375282,2.72478069,3229.6,3229.4,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637377885,2.72478069,3229.6,3229.0,1.30871683]
["bitfinex-derivatives","ETHF0:USTF0",1641637377886,2.09674107,3229.2,3229.0,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637383892,0.78024437,3229.5,3229.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637384491,2.78503437,3229.6,3229.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637385092,5.41898658,3229.6,3229.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637385395,4.63874221,3229.6,3229.2,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637385593,4.63874221,3229.6,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637386092,2.00479,3229.6,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637386494,2.00479,3229.6,3229.4,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637386993,2.00479,3229.6,3229.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637388694,2.00479,3229.6,3229.5,1.0287851]
["bitfinex-derivatives","ETHF0:USTF0",1641637395803,2.00479,3229.6,3229.5,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637397107,2.00479,3229.6,3229.4,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637397308,2.00479,3229.6,3229.4,0.3879981]
["bitfinex-derivatives","ETHF0:USTF0",1641637398507,2.00479,3229.6,3229.5,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637401213,2.00479,3229.6,3229.4,0.3879981]
["bitfinex-derivatives","ETHF0:USTF0",1641637401409,2.00479,3229.6,3229.4,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637404211,2.00479,3229.6,3229.4,1.43192693]
["bitfinex-derivatives","ETHF0:USTF0",1641637405313,2.00479,3229.6,3229.4,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637408318,2.00479,3229.6,3229.4,1.43192693]
["bitfinex-derivatives","ETHF0:USTF0",1641637409319,2.00479,3229.6,3229.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637411221,2.00479,3229.6,3229.5,2.63221493]
["bitfinex-derivatives","ETHF0:USTF0",1641637412925,2.00479,3229.6,3229.5,1.3234981]
["bitfinex-derivatives","ETHF0:USTF0",1641637416628,2.78503437,3230.1,3229.5,16.20114313]
["bitfinex-derivatives","ETHF0:USTF0",1641637416832,2.78503437,3230.1,3230.0,3.04748696]
["bitfinex-derivatives","ETHF0:USTF0",1641637417032,2.78503437,3230.1,3230.0,16.64227496]
["bitfinex-derivatives","ETHF0:USTF0",1641637417232,2.78503437,3230.1,3230.0,17.28306196]
["bitfinex-derivatives","ETHF0:USTF0",1641637417635,2.78503437,3230.1,3230.0,18.56765602]
["bitfinex-derivatives","ETHF0:USTF0",1641637418134,1.04485037,3230.3,3230.0,20.00645087]
["bitfinex-derivatives","ETHF0:USTF0",1641637418334,0.78024437,3230.5,3230.3,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637418534,0.78024437,3230.5,3230.4,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641637418734,0.78024437,3230.5,3230.4,15.094788]
["bitfinex-derivatives","ETHF0:USTF0",1641637419937,0.78024437,3230.5,3230.4,13.594788]
["bitfinex-derivatives","ETHF0:USTF0",1641637420137,2.00479,3230.9,3230.4,13.7179981]
["bitfinex-derivatives","ETHF0:USTF0",1641637420336,2.00479,3230.9,3230.6,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637420636,2.00479,3230.9,3230.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637421634,2.00479,3230.9,3230.8,0.1232101]
["bitfinex-derivatives","ETHF0:USTF0",1641637422237,0.78024437,3231.2,3230.8,13.4532101]
["bitfinex-derivatives","ETHF0:USTF0",1641637422643,0.78024437,3231.2,3230.9,13.594788]
["bitfinex-derivatives","ETHF0:USTF0",1641637422836,0.78024437,3231.2,3231.0,1.33469803]
["bitfinex-derivatives","ETHF0:USTF0",1641637423039,2.00479,3231.3,3231.0,1.33469803]
["bitfinex-derivatives","ETHF0:USTF0",1641637423040,2.00479,3231.3,3231.0,15.48819803]
["bitfinex-derivatives","ETHF0:USTF0",1641637423238,2.00479,3231.3,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637425239,2.00479,3231.3,3231.2,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637425638,2.00479,3231.3,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637426640,2.00479,3231.3,3231.0,1.33469803]
["bitfinex-derivatives","ETHF0:USTF0",1641637427841,2.00479,3231.3,3231.0,14.92948603]
["bitfinex-derivatives","ETHF0:USTF0",1641637428041,2.00479,3231.3,3231.0,1.59948603]
["bitfinex-derivatives","ETHF0:USTF0",1641637428440,26.01283437,3231.8,3231.2,1.54684066]
["bitfinex-derivatives","ETHF0:USTF0",1641637428641,2.78503437,3231.8,3231.2,2.35524066]
["bitfinex-derivatives","ETHF0:USTF0",1641637428941,2.00479,3231.8,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637429142,2.00479,3231.8,3231.2,2.35524066]
["bitfinex-derivatives","ETHF0:USTF0",1641637429340,2.00479,3231.8,3231.2,2.99602766]
["bitfinex-derivatives","ETHF0:USTF0",1641637430344,2.00479,3231.8,3231.2,1.54684066]
["bitfinex-derivatives","ETHF0:USTF0",1641637430543,0.92832352,3231.7,3231.2,1.54684066]
["bitfinex-derivatives","ETHF0:USTF0",1641637434849,0.92832352,3231.7,3231.0,6.33469803]
["bitfinex-derivatives","ETHF0:USTF0",1641637434850,1.5,3231.4,3231.0,6.33469803]
["bitfinex-derivatives","ETHF0:USTF0",1641637435347,2.42840438,3231.4,3230.5,0.7862439]
["bitfinex-derivatives","ETHF0:USTF0",1641637435548,0.9285346,3230.9,3230.5,0.7862439]
["bitfinex-derivatives","ETHF0:USTF0",1641637435848,1.5,3230.6,3230.5,0.7862439]
["bitfinex-derivatives","ETHF0:USTF0",1641637436048,0.92862248,3230.6,3230.0,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637436247,1.5,3230.3,3229.6,1.54770491]
["bitfinex-derivatives","ETHF0:USTF0",1641637436746,1.5,3230.3,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637437149,2.00479,3230.4,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637437748,1.5,3230.3,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637437949,1.5,3230.3,3229.7,2.14776808]
["bitfinex-derivatives","ETHF0:USTF0",1641637438449,2.00479,3230.4,3229.7,2.14776808]
["bitfinex-derivatives","ETHF0:USTF0",1641637438649,2.00479,3230.4,3229.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637442355,2.00479,3230.4,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637442855,2.00479,3230.4,3229.7,2.79108311]
["bitfinex-derivatives","ETHF0:USTF0",1641637443254,2.00479,3230.4,3229.7,3.05587111]
["bitfinex-derivatives","ETHF0:USTF0",1641637443756,2.00479,3230.4,3229.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637444155,2.00479,3230.4,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637447459,1.19051074,3230.5,3229.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637448161,1.19051074,3230.5,3230.0,0.93946899]
["bitfinex-derivatives","ETHF0:USTF0",1641637448561,1.19051074,3230.5,3230.0,1.20425699]
["bitfinex-derivatives","ETHF0:USTF0",1641637448761,1.19051074,3230.5,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637450760,1.19051074,3230.5,3230.3,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1641637451563,1.19051074,3230.5,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637452265,1.19051074,3230.5,3230.3,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1641637455971,1.19051074,3230.5,3230.3,2.852778]
["bitfinex-derivatives","ETHF0:USTF0",1641637457473,6.19130008,3230.4,3230.3,2.852778]
["bitfinex-derivatives","ETHF0:USTF0",1641637457975,8.19531788,3230.8,3230.3,2.852778]
["bitfinex-derivatives","ETHF0:USTF0",1641637458778,0.78024437,3231.1,3230.4,14.83]
["bitfinex-derivatives","ETHF0:USTF0",1641637458979,0.78024437,3231.1,3230.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637459181,6.15424437,3231.2,3230.8,13.33]
["bitfinex-derivatives","ETHF0:USTF0",1641637459479,6.15424437,3231.2,3230.7,1.54708954]
["bitfinex-derivatives","ETHF0:USTF0",1641637459480,0.78024437,3231.2,3230.7,1.54708954]
["bitfinex-derivatives","ETHF0:USTF0",1641637459680,0.78024437,3231.2,3230.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637460482,3.04549318,3231.4,3230.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637460686,2.00479,3231.4,3230.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637464590,2.00479,3231.4,3230.7,5.79002027]
["bitfinex-derivatives","ETHF0:USTF0",1641637464789,2.00479,3231.4,3230.7,6.05480827]
["bitfinex-derivatives","ETHF0:USTF0",1641637465891,2.00479,3231.4,3230.7,4.24293073]
["bitfinex-derivatives","ETHF0:USTF0",1641637466392,2.00479,3231.4,3230.7,3.45663762]
["bitfinex-derivatives","ETHF0:USTF0",1641637467694,2.78503437,3231.4,3230.7,3.45663762]
["bitfinex-derivatives","ETHF0:USTF0",1641637470696,0.78024437,3231.3,3230.7,3.45663762]
["bitfinex-derivatives","ETHF0:USTF0",1641637470899,1.40774437,3231.3,3230.7,3.45663762]
["bitfinex-derivatives","ETHF0:USTF0",1641637472398,2.78503437,3231.4,3230.7,4.50771873]
["bitfinex-derivatives","ETHF0:USTF0",1641637472597,0.78024437,3231.4,3230.7,6.70347768]
["bitfinex-derivatives","ETHF0:USTF0",1641637472797,0.78024437,3231.4,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637473399,2.30059994,3231.5,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637474498,3.08084431,3231.5,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637475101,3.08084431,3231.5,3230.9,0.78629311]
["bitfinex-derivatives","ETHF0:USTF0",1641637475500,3.08084431,3231.5,3230.7,5.00379657]
["bitfinex-derivatives","ETHF0:USTF0",1641637475501,0.78024437,3231.4,3230.7,5.79008968]
["bitfinex-derivatives","ETHF0:USTF0",1641637475700,5.73196437,3231.4,3230.7,5.79008968]
["bitfinex-derivatives","ETHF0:USTF0",1641637476201,5.73196437,3231.4,3230.7,4.33824206]
["bitfinex-derivatives","ETHF0:USTF0",1641637476601,0.78024437,3231.3,3230.7,3.55194895]
["bitfinex-derivatives","ETHF0:USTF0",1641637476803,0.78024437,3231.3,3230.7,4.45752395]
["bitfinex-derivatives","ETHF0:USTF0",1641637477704,0.78024437,3231.3,3230.7,5.24381706]
["bitfinex-derivatives","ETHF0:USTF0",1641637479106,0.78024437,3231.3,3230.7,4.33824206]
["bitfinex-derivatives","ETHF0:USTF0",1641637479706,0.78024437,3231.3,3230.8,0.94246305]
["bitfinex-derivatives","ETHF0:USTF0",1641637480108,2.28024437,3231.3,3230.8,0.94246305]
["bitfinex-derivatives","ETHF0:USTF0",1641637480308,0.92848683,3231.1,3230.8,0.94246305]
["bitfinex-derivatives","ETHF0:USTF0",1641637480706,0.92848683,3231.1,3230.8,0.78629311]
["bitfinex-derivatives","ETHF0:USTF0",1641637480906,0.92848683,3231.1,3230.7,4.33824206]
["bitfinex-derivatives","ETHF0:USTF0",1641637483007,0.92848683,3231.1,3230.7,2.33345206]
["bitfinex-derivatives","ETHF0:USTF0",1641637483308,1.5,3231.0,3230.7,0.78629311]
["bitfinex-derivatives","ETHF0:USTF0",1641637483508,0.14231293,3230.7,3230.2,1.85033884]
["bitfinex-derivatives","ETHF0:USTF0",1641637483708,1.5,3230.5,3230.2,1.85033884]
["bitfinex-derivatives","ETHF0:USTF0",1641637483910,4.95287,3230.6,3230.2,1.85033884]
["bitfinex-derivatives","ETHF0:USTF0",1641637484108,4.952793,3230.7,3230.2,1.85033884]
["bitfinex-derivatives","ETHF0:USTF0",1641637484710,4.952793,3230.7,3230.2,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637484909,2.00479,3230.4,3230.2,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637485110,2.00479,3230.4,3230.2,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637486419,2.00479,3230.4,3229.9,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637486610,2.00479,3230.4,3229.9,0.41602449]
["bitfinex-derivatives","ETHF0:USTF0",1641637487511,2.00479,3230.4,3229.9,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637489112,0.99624265,3230.2,3229.9,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637505636,0.99624265,3230.2,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637506636,0.99624265,3230.2,3230.1,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637509342,0.99624265,3230.2,3230.1,2.15602649]
["bitfinex-derivatives","ETHF0:USTF0",1641637509746,1.70977986,3230.7,3230.1,3.70344161]
["bitfinex-derivatives","ETHF0:USTF0",1641637510144,1.70977986,3230.7,3230.4,1.54729062]
["bitfinex-derivatives","ETHF0:USTF0",1641637510344,1.70977986,3230.7,3230.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637510546,1.70977986,3230.7,3230.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637511344,1.70977986,3230.7,3230.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637511545,0.92861912,3230.7,3230.6,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637513145,0.92861912,3230.7,3230.5,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637518151,1.89538272,3231.0,3230.5,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637519253,1.11422198,3231.0,3230.7,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637520153,1.11422198,3231.0,3230.8,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637521353,1.11422198,3231.0,3230.7,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637521354,1.89538272,3231.0,3230.7,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637523055,1.89538272,3231.0,3230.8,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637525657,0.92856101,3230.9,3230.8,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637527756,1.70972175,3230.9,3230.7,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637528858,1.70972175,3230.9,3230.8,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637529659,1.70972175,3230.9,3230.5,0.15123649]
["bitfinex-derivatives","ETHF0:USTF0",1641637529660,3.71451175,3230.9,3230.7,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637530461,3.71451175,3230.9,3230.8,0.78845354]
["bitfinex-derivatives","ETHF0:USTF0",1641637530962,1.23689796,3230.5,3230.4,1.54729062]
["bitfinex-derivatives","ETHF0:USTF0",1641637531365,36.82373394,3230.9,3230.4,1.54729062]
["bitfinex-derivatives","ETHF0:USTF0",1641637531662,38.82852394,3230.9,3230.4,1.54729062]
["bitfinex-derivatives","ETHF0:USTF0",1641637532162,4.952563,3230.8,3230.3,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637532362,5.5,3230.7,3230.3,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637532762,8.46707725,3230.6,3230.3,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637532963,8.46707725,3230.6,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637533565,6.452793,3230.6,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637534167,7.49349618,3230.6,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637534366,5.99349618,3230.6,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637536677,1.93616857,3230.3,3230.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637538976,1.04070318,3230.8,3230.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637539176,1.04070318,3230.8,3230.2,1.54741512]
["bitfinex-derivatives","ETHF0:USTF0",1641637540181,0.92864238,3230.6,3230.2,1.54741512]
["bitfinex-derivatives","ETHF0:USTF0",1641637541579,0.92864238,3230.6,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637543779,0.92864238,3230.6,3230.2,1.54741512]
["bitfinex-derivatives","ETHF0:USTF0",1641637546782,0.92864238,3230.6,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637547683,0.92864238,3230.6,3230.2,1.54741512]
["bitfinex-derivatives","ETHF0:USTF0",1641637551387,1.71203075,3230.6,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637553390,0.92864238,3230.6,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637553989,0.78338837,3230.7,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637555392,0.78338837,3230.8,3230.5,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637555591,0.92863355,3230.6,3230.5,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637556993,1.71202192,3230.6,3230.5,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637557896,1.71202192,3230.6,3230.3,0.41022267]
["bitfinex-derivatives","ETHF0:USTF0",1641637558995,1.71202192,3230.6,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637560297,0.92863355,3230.6,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637562598,0.78338837,3230.7,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637563998,0.78338837,3230.5,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637565800,0.78338837,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637573513,3.22692186,3230.6,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637576019,2.00479,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637579426,2.78817837,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637584733,0.78338837,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637585233,2.78817837,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637588135,0.78338837,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637593238,1.51238837,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637594239,1.22295181,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637594441,0.49395181,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637595344,3.04549318,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637595544,2.78791971,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637596242,2.00479,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637596443,0.49394675,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637597345,0.78176561,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637600147,2.00479,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637600450,0.4939426,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637606957,0.78201538,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637608359,4.29619831,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637609060,3.51418293,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637609263,4.00813435,3230.4,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637611762,4.00813435,3230.4,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637612363,0.49395142,3230.4,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637612764,0.78132551,3230.2,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637613765,0.78132551,3230.3,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637618471,0.78132551,3230.4,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637619273,0.78132551,3230.3,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637624083,0.78132551,3230.2,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637625586,0.78132551,3230.3,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637629194,4.7607794,3230.3,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637630694,3.97945389,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637644509,3.97945389,3230.3,3230.2,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637645609,3.97945389,3230.3,3230.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637645610,3.97945389,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637646912,3.97945389,3230.3,3230.2,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637650116,3.97945389,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637650417,4.74395389,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637651517,5.5252794,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637653820,1.54582551,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637654021,0.78132551,3230.3,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637655323,0.78132551,3230.4,3230.2,1.31396614]
["bitfinex-derivatives","ETHF0:USTF0",1641637662433,0.78132551,3230.4,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637662937,2.78611551,3230.5,3230.3,1.57875414]
["bitfinex-derivatives","ETHF0:USTF0",1641637663835,2.78611551,3230.5,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637664737,6.3000702,3230.5,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637664937,6.01265519,3230.5,3230.4,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637667748,6.01265519,3230.5,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637668148,2.4987005,3230.5,3230.1,1.45940081]
["bitfinex-derivatives","ETHF0:USTF0",1641637668649,2.00479,3230.5,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637668850,0.77994796,3230.4,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637669749,2.78473796,3230.5,3230.3,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637671956,2.78473796,3230.5,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637672151,1.04070318,3230.7,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637672351,1.04070318,3230.7,3230.4,1.8119685]
["bitfinex-derivatives","ETHF0:USTF0",1641637672552,1.04070318,3230.7,3230.4,15.1019685]
["bitfinex-derivatives","ETHF0:USTF0",1641637673256,1.04070318,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637673655,1.04070318,3230.7,3230.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641637673853,1.04070318,3230.7,3230.6,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641637674055,1.55661899,3231.2,3230.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641637674254,1.53452926,3231.3,3230.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641637674453,1.53452926,3231.3,3230.7,0.94069931]
["bitfinex-derivatives","ETHF0:USTF0",1641637674854,1.53452926,3231.3,3230.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637675455,1.04070318,3231.3,3230.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637675654,4.93636555,3231.4,3230.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637676053,2.00479,3231.4,3230.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641637676454,2.00479,3231.4,3230.8,15.054788]
["bitfinex-derivatives","ETHF0:USTF0",1641637676654,2.00479,3231.4,3230.9,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637676854,2.00479,3231.4,3231.0,13.554788]
["bitfinex-derivatives","ETHF0:USTF0",1641637677053,2.00479,3231.4,3231.0,14.432788]
["bitfinex-derivatives","ETHF0:USTF0",1641637677255,1.04070318,3231.7,3231.0,3.147578]
["bitfinex-derivatives","ETHF0:USTF0",1641637678056,2.00479,3231.8,3231.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637678557,3.51300088,3231.7,3231.1,0.14543467]
["bitfinex-derivatives","ETHF0:USTF0",1641637679158,2.00479,3231.8,3231.1,0.41022267]
["bitfinex-derivatives","ETHF0:USTF0",1641637679359,0.49380524,3231.7,3231.1,0.41022267]
["bitfinex-derivatives","ETHF0:USTF0",1641637679559,0.49380524,3231.7,3231.2,1.47179173]
["bitfinex-derivatives","ETHF0:USTF0",1641637679758,0.49380524,3231.7,3231.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637680361,3.04549318,3231.8,3231.3,1.05100967]
["bitfinex-derivatives","ETHF0:USTF0",1641637680560,2.00479,3231.8,3231.3,1.05100967]
["bitfinex-derivatives","ETHF0:USTF0",1641637680758,2.00479,3231.8,3231.3,0.78622167]
["bitfinex-derivatives","ETHF0:USTF0",1641637681362,2.00479,3231.8,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637682361,0.49378885,3231.7,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637682962,2.87769,3231.8,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637683961,0.49379949,3231.7,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637686163,2.00479,3231.8,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637686967,0.49380165,3231.7,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637687969,2.00479,3231.8,3231.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637688873,2.00479,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637692776,2.78219518,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637695988,0.77740518,3231.7,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637697089,2.78219518,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637698590,2.00479,3231.8,3231.3,5.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637701700,2.00479,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637702801,2.78246687,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637703700,2.78246687,3231.8,3231.3,5.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637704101,2.00479,3231.8,3231.3,5.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637710205,2.78246687,3231.8,3231.3,5.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637711809,2.78246687,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637712009,2.72469,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637712808,3.50236687,3231.8,3231.3,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637713411,3.50236687,3231.8,3231.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637713609,2.00479,3231.8,3231.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637716613,2.00479,3231.8,3231.3,6.42821082]
["bitfinex-derivatives","ETHF0:USTF0",1641637717923,2.78246687,3231.8,3231.3,6.42821082]
["bitfinex-derivatives","ETHF0:USTF0",1641637719918,2.78246687,3231.8,3231.3,6.69299882]
["bitfinex-derivatives","ETHF0:USTF0",1641637722123,2.00479,3231.8,3231.3,6.69299882]
["bitfinex-derivatives","ETHF0:USTF0",1641637724022,2.00479,3231.8,3231.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637724225,2.00479,3231.8,3231.5,5.78742382]
["bitfinex-derivatives","ETHF0:USTF0",1641637725128,2.00479,3231.8,3231.6,0.95787004]
["bitfinex-derivatives","ETHF0:USTF0",1641637725929,2.00479,3231.8,3231.6,0.78742382]
["bitfinex-derivatives","ETHF0:USTF0",1641637726129,2.00479,3231.8,3231.5,5.78742382]
["bitfinex-derivatives","ETHF0:USTF0",1641637729535,2.00479,3231.8,3231.7,0.78742382]
["bitfinex-derivatives","ETHF0:USTF0",1641637731240,2.00479,3231.8,3231.6,0.17061135]
["bitfinex-derivatives","ETHF0:USTF0",1641637731441,2.78246687,3231.8,3231.6,0.17061135]
["bitfinex-derivatives","ETHF0:USTF0",1641637732140,0.77767687,3231.7,3231.6,0.17061135]
["bitfinex-derivatives","ETHF0:USTF0",1641637734552,6.96655721,3231.7,3231.6,0.17061135]
["bitfinex-derivatives","ETHF0:USTF0",1641637734751,4.29089415,3231.7,3231.3,0.12273032]
["bitfinex-derivatives","ETHF0:USTF0",1641637734952,9.4388756,3231.5,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637735151,7.42704155,3231.5,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637735354,4.951567,3231.4,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637735552,5.569067,3231.4,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637735753,2.00479,3231.2,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637736154,6.956587,3231.2,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637736553,5.51800728,3231.2,3231.1,0.55606199]
["bitfinex-derivatives","ETHF0:USTF0",1641637737057,2.00479,3231.2,3230.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637738056,2.00479,3231.2,3230.9,2.45263821]
["bitfinex-derivatives","ETHF0:USTF0",1641637738256,2.78454421,3231.2,3230.9,2.45263821]
["bitfinex-derivatives","ETHF0:USTF0",1641637739457,2.00479,3231.2,3230.9,2.45263821]
["bitfinex-derivatives","ETHF0:USTF0",1641637739657,0.77975421,3231.5,3230.9,2.45263821]
["bitfinex-derivatives","ETHF0:USTF0",1641637740857,0.77975421,3231.4,3230.9,2.45263821]
["bitfinex-derivatives","ETHF0:USTF0",1641637744964,0.77975421,3231.4,3230.9,3.7675635]
["bitfinex-derivatives","ETHF0:USTF0",1641637748964,0.77975421,3231.4,3230.9,3.1267765]
["bitfinex-derivatives","ETHF0:USTF0",1641637749364,0.77975421,3231.4,3230.9,3.7675635]
["bitfinex-derivatives","ETHF0:USTF0",1641637750166,0.77975421,3231.4,3230.9,3.1267765]
["bitfinex-derivatives","ETHF0:USTF0",1641637750668,2.28439035,3231.3,3230.9,2.8619885]
["bitfinex-derivatives","ETHF0:USTF0",1641637750866,2.28439035,3231.3,3231.2,0.78898972]
["bitfinex-derivatives","ETHF0:USTF0",1641637751069,3.06414456,3231.3,3231.2,0.78898972]
["bitfinex-derivatives","ETHF0:USTF0",1641637752070,2.28439035,3231.3,3231.2,0.78898972]
["bitfinex-derivatives","ETHF0:USTF0",1641637752272,2.28439035,3231.3,3231.1,0.78898972]
["bitfinex-derivatives","ETHF0:USTF0",1641637753071,0.78093946,3231.2,3231.1,0.78898972]
["bitfinex-derivatives","ETHF0:USTF0",1641637754873,0.78093946,3231.2,3230.9,1.54706321]
["bitfinex-derivatives","ETHF0:USTF0",1641637755075,2.28439035,3231.3,3231.0,0.15469319]
["bitfinex-derivatives","ETHF0:USTF0",1641637755076,3.06532981,3231.3,3231.0,0.15469319]
["bitfinex-derivatives","ETHF0:USTF0",1641637755675,3.06532981,3231.3,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637756077,2.28439035,3231.3,3231.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637757478,2.28439035,3231.3,3231.2,0.15469319]
["bitfinex-derivatives","ETHF0:USTF0",1641637769198,2.00479,3231.4,3231.2,1.70157213]
["bitfinex-derivatives","ETHF0:USTF0",1641637769396,2.00479,3231.4,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637769597,2.00479,3231.4,3231.3,1.208388]
["bitfinex-derivatives","ETHF0:USTF0",1641637769998,0.78093946,3231.5,3231.3,1.208388]
["bitfinex-derivatives","ETHF0:USTF0",1641637770197,0.78093946,3231.5,3231.4,1.64356287]
["bitfinex-derivatives","ETHF0:USTF0",1641637770399,1.03967229,3231.8,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637770600,0.77897006,3231.9,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637770998,0.77897006,3231.9,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637771602,2.00479,3232.1,3231.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637771997,2.00479,3232.1,3231.8,1.31492529]
["bitfinex-derivatives","ETHF0:USTF0",1641637772196,2.00479,3232.1,3231.9,1.71366169]
["bitfinex-derivatives","ETHF0:USTF0",1641637774002,3.04446229,3232.8,3232.0,3.20120372]
["bitfinex-derivatives","ETHF0:USTF0",1641637774203,3.04446229,3232.8,3232.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637774500,3.04446229,3232.8,3232.1,14.195575]
["bitfinex-derivatives","ETHF0:USTF0",1641637774701,3.04446229,3232.8,3232.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637775302,3.04446229,3232.8,3232.2,0.15469319]
["bitfinex-derivatives","ETHF0:USTF0",1641637775503,2.00479,3232.8,3232.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637775702,2.00479,3232.8,3232.4,0.79063646]
["bitfinex-derivatives","ETHF0:USTF0",1641637776502,2.00479,3232.8,3232.5,0.15469319]
["bitfinex-derivatives","ETHF0:USTF0",1641637776901,2.00479,3232.8,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637781606,2.00479,3232.8,3232.4,0.79063646]
["bitfinex-derivatives","ETHF0:USTF0",1641637781808,2.00479,3232.8,3232.4,1.05542446]
["bitfinex-derivatives","ETHF0:USTF0",1641637782006,2.00479,3232.8,3232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637784013,2.00479,3232.8,3232.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637788920,2.00479,3232.8,3232.6,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1641637789523,2.00479,3232.8,3232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637793325,2.00479,3232.8,3232.6,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637794326,2.00479,3232.8,3232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637795926,2.00479,3232.8,3232.6,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637796126,3.5652127,3233.1,3232.7,1.54612078]
["bitfinex-derivatives","ETHF0:USTF0",1641637796328,3.5652127,3233.1,3232.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637797128,3.5652127,3233.1,3232.9,1.28128908]
["bitfinex-derivatives","ETHF0:USTF0",1641637797327,3.5652127,3233.1,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637798928,3.5652127,3233.1,3232.9,1.28128908]
["bitfinex-derivatives","ETHF0:USTF0",1641637799329,22.84199,3233.4,3232.9,1.28128908]
["bitfinex-derivatives","ETHF0:USTF0",1641637799530,2.00479,3233.4,3232.9,1.28128908]
["bitfinex-derivatives","ETHF0:USTF0",1641637800230,2.00479,3233.4,3233.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637800631,2.00479,3233.4,3232.9,1.28128908]
["bitfinex-derivatives","ETHF0:USTF0",1641637804336,2.4278796,3233.2,3232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637804537,3.3110796,3233.2,3232.6,5.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637805539,1.8110796,3233.2,3232.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637806037,0.9278796,3233.2,3232.6,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637806239,2.00479,3232.9,3232.6,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637806642,2.00479,3232.9,3232.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637812646,2.00479,3232.9,3232.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637814249,2.00479,3232.9,3232.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637818856,2.00479,3232.9,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637819056,2.00479,3232.9,3232.8,0.952188]
["bitfinex-derivatives","ETHF0:USTF0",1641637821861,2.00479,3232.9,3232.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1641637824267,2.00479,3232.9,3232.7,7.45179619]
["bitfinex-derivatives","ETHF0:USTF0",1641637826470,2.00479,3232.9,3232.7,7.18700819]
["bitfinex-derivatives","ETHF0:USTF0",1641637827468,2.00479,3232.9,3232.7,7.9730065]
["bitfinex-derivatives","ETHF0:USTF0",1641637828567,2.00479,3232.9,3232.7,7.18700819]
["bitfinex-derivatives","ETHF0:USTF0",1641637829568,2.78150553,3232.9,3232.8,0.94476637]
["bitfinex-derivatives","ETHF0:USTF0",1641637830666,2.78150553,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637831771,2.00479,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637831971,2.4983715,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637842680,2.4983715,3232.9,3232.8,0.42355606]
["bitfinex-derivatives","ETHF0:USTF0",1641637842880,2.4983715,3232.9,3232.8,1.19835606]
["bitfinex-derivatives","ETHF0:USTF0",1641637843183,2.00479,3232.9,3232.8,1.19835606]
["bitfinex-derivatives","ETHF0:USTF0",1641637843381,2.78469952,3232.9,3232.8,0.93356806]
["bitfinex-derivatives","ETHF0:USTF0",1641637844282,2.00479,3232.9,3232.8,0.93356806]
["bitfinex-derivatives","ETHF0:USTF0",1641637844484,2.49835789,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637845484,2.78495839,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637846284,2.00479,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637846486,2.49835689,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637853292,2.78428819,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637867106,0.77949819,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637867508,2.78428819,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637868716,0.77949819,3232.9,3232.8,0.15876806]
["bitfinex-derivatives","ETHF0:USTF0",1641637868913,1.03967229,3233.2,3232.8,1.70473109]
["bitfinex-derivatives","ETHF0:USTF0",1641637869114,1e-08,3233.2,3233.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641637869313,0.65809656,3233.5,3233.2,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1641637869515,21.43485375,3233.6,3233.2,0.00199999]
["bitfinex-derivatives","ETHF0:USTF0",1641637869516,1.55535375,3233.6,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637869715,1.55535375,3233.6,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637869914,1.55535375,3233.8,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637870514,3.51089204,3233.7,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637872314,3.50889205,3233.8,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637872513,0.493478,3233.9,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637872714,6.18443166,3234.0,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637872715,0.493478,3233.6,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637874017,0.493478,3233.9,3233.5,1.15398012]
["bitfinex-derivatives","ETHF0:USTF0",1641637874617,0.493478,3233.9,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637875218,0.493478,3233.9,3233.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637876421,0.493478,3233.9,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637879624,3.85129207,3233.9,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637881226,0.493478,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637884850,0.493478,3233.8,3233.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637885331,1.53340147,3233.8,3233.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637886635,0.493478,3233.8,3233.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637888540,0.493478,3233.8,3233.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637889144,0.493478,3233.8,3233.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637889338,0.493478,3233.8,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637889539,0.7800737,3233.7,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637890844,5.17781124,3233.9,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637891245,4.13788777,3233.9,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637891743,0.7800737,3233.9,3233.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637891940,0.7800737,3233.9,3233.8,1.54570734]
["bitfinex-derivatives","ETHF0:USTF0",1641637892142,0.7800737,3233.9,3233.8,2.61329534]
["bitfinex-derivatives","ETHF0:USTF0",1641637892542,0.7800737,3234.1,3233.8,3.40121815]
["bitfinex-derivatives","ETHF0:USTF0",1641637893843,2.7848637,3234.2,3233.8,3.40121815]
["bitfinex-derivatives","ETHF0:USTF0",1641637894043,2.7848637,3234.2,3233.8,3.13643015]
["bitfinex-derivatives","ETHF0:USTF0",1641637894444,1.03992347,3234.4,3233.9,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641637894645,1.03992347,3234.4,3234.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641637895046,1.03992347,3234.4,3234.1,1.81020869]
["bitfinex-derivatives","ETHF0:USTF0",1641637895846,1.03992347,3234.5,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637896445,1.03992347,3234.5,3234.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637896853,1.03992347,3235.0,3234.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637898247,1.03992347,3235.0,3234.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641637898447,1.03992347,3235.0,3234.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637899249,1.53324981,3235.2,3234.5,0.992088]
["bitfinex-derivatives","ETHF0:USTF0",1641637900048,1.03992347,3235.2,3234.5,0.992088]
["bitfinex-derivatives","ETHF0:USTF0",1641637900253,1.03992347,3235.2,3234.5,14.282088]
["bitfinex-derivatives","ETHF0:USTF0",1641637900449,2.00479,3235.3,3234.5,14.282088]
["bitfinex-derivatives","ETHF0:USTF0",1641637903254,2.00479,3235.3,3234.5,0.992088]
["bitfinex-derivatives","ETHF0:USTF0",1641637903554,33.7993845,3235.1,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637906466,2.00479,3235.3,3234.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637908560,2.00479,3235.3,3234.3,2.63269]
["bitfinex-derivatives","ETHF0:USTF0",1641637910164,2.00479,3235.3,3234.9,1.5451413]
["bitfinex-derivatives","ETHF0:USTF0",1641637910566,2.00479,3235.3,3235.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641637910767,2.00479,3235.3,3235.0,1.497187]
["bitfinex-derivatives","ETHF0:USTF0",1641637912165,2.00479,3235.3,3235.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1641637912966,2.00479,3235.3,3234.9,1.5451413]
["bitfinex-derivatives","ETHF0:USTF0",1641637916475,1.5,3235.1,3234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637917180,0.92742656,3234.8,3234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637922783,1.83552656,3234.8,3234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637924784,0.92744405,3234.7,3234.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641637927186,0.92742656,3234.8,3234.5,3.56430338]
["bitfinex-derivatives","ETHF0:USTF0",1641637942608,0.92742656,3234.8,3234.5,4.49600338]
["bitfinex-derivatives","ETHF0:USTF0",1641637943011,0.92742656,3234.8,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637944510,0.92742656,3234.8,3234.5,4.49600338]
["bitfinex-derivatives","ETHF0:USTF0",1641637946916,0.78163647,3235.0,3234.5,4.49600338]
["bitfinex-derivatives","ETHF0:USTF0",1641637947315,0.78163647,3234.9,3234.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637948816,0.78163647,3235.0,3234.7,0.98312453]
["bitfinex-derivatives","ETHF0:USTF0",1641637949218,0.78163647,3235.0,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637950923,0.78163647,3235.0,3234.9,0.98312453]
["bitfinex-derivatives","ETHF0:USTF0",1641637951821,0.78163647,3235.0,3234.9,0.19845811]
["bitfinex-derivatives","ETHF0:USTF0",1641637952121,0.78163647,3235.1,3234.9,1.74347766]
["bitfinex-derivatives","ETHF0:USTF0",1641637952520,0.78163647,3235.1,3235.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637953021,0.78163647,3235.2,3235.0,0.46324611]
["bitfinex-derivatives","ETHF0:USTF0",1641637954624,0.78163647,3235.2,3235.1,0.98548589]
["bitfinex-derivatives","ETHF0:USTF0",1641637956828,0.33011598,3235.0,3234.8,3.22421007]
["bitfinex-derivatives","ETHF0:USTF0",1641637957330,2.00479,3235.3,3234.8,3.22421007]
["bitfinex-derivatives","ETHF0:USTF0",1641637958031,1.05064106,3235.2,3234.8,3.22421007]
["bitfinex-derivatives","ETHF0:USTF0",1641637958731,1.05064106,3235.2,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637959131,2.00479,3235.3,3234.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641637961334,1.05069494,3235.2,3234.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637962533,3.50717637,3234.9,3234.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641637964843,3.50717637,3234.9,3234.8,5.83388138]
["bitfinex-derivatives","ETHF0:USTF0",1641637965645,0.34888987,3234.8,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637966045,3.50717637,3234.9,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637966246,0.264788,3235.1,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637966848,1.31548294,3235.1,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637967848,0.264788,3235.1,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637971352,3.00894947,3234.9,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637971551,0.264788,3234.8,3234.6,1.54532516]
["bitfinex-derivatives","ETHF0:USTF0",1641637977757,0.264788,3234.8,3234.7,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637977958,3.00894947,3234.9,3234.7,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637978157,3.00894947,3234.9,3234.7,0.45717594]
["bitfinex-derivatives","ETHF0:USTF0",1641637978358,3.00894947,3234.9,3234.7,2.46196594]
["bitfinex-derivatives","ETHF0:USTF0",1641637979262,3.00894947,3234.9,3234.8,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637983765,3.79692271,3234.9,3234.8,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637985467,0.78797324,3234.9,3234.8,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637985668,0.78797324,3234.9,3234.8,1.10638794]
["bitfinex-derivatives","ETHF0:USTF0",1641637986371,0.78797324,3235.1,3234.8,1.10638794]
["bitfinex-derivatives","ETHF0:USTF0",1641637987870,0.78797324,3235.1,3234.9,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637989372,0.78797324,3235.2,3234.9,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637991677,0.78797324,3235.2,3234.9,0.45717594]
["bitfinex-derivatives","ETHF0:USTF0",1641637992578,0.78797324,3235.2,3235.0,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637994076,0.264788,3235.1,3235.0,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637994677,3.9393915,3235.1,3235.0,0.19238794]
["bitfinex-derivatives","ETHF0:USTF0",1641637994878,5.4393915,3235.1,3234.7,1.31309068]
["bitfinex-derivatives","ETHF0:USTF0",1641637995079,1.59429119,3234.7,3234.5,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641637995279,1.5,3234.8,3234.5,1.31023973]
["bitfinex-derivatives","ETHF0:USTF0",1641637995478,0.264788,3234.6,3234.5,1.31023973]
["bitfinex-derivatives","ETHF0:USTF0",1641637995980,4.63558334,3235.1,3234.5,1.31023973]
["bitfinex-derivatives","ETHF0:USTF0",1641637996180,0.264788,3235.0,3234.5,1.31023973]
["bitfinex-derivatives","ETHF0:USTF0",1641637996581,2.00479,3234.6,3234.3,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641637996980,2.00479,3234.6,3233.7,4.13547901]
["bitfinex-derivatives","ETHF0:USTF0",1641637997179,2.00479,3234.6,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637997582,2.00479,3234.6,3233.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641637997981,2.00479,3234.6,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641637998183,0.78805994,3234.5,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641637998382,1.05284794,3234.5,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641637999083,0.78805994,3234.5,3234.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641637999282,0.78805994,3234.5,3234.1,1.060688]
["bitfinex-derivatives","ETHF0:USTF0",1641638000186,1.05284794,3234.5,3234.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1641638000787,1.05284794,3234.5,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641638002189,0.78805994,3234.4,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641638003790,0.264788,3234.5,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641638003791,1.05284794,3234.5,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641638003994,2.22419068,3234.4,3234.0,0.92273945]
["bitfinex-derivatives","ETHF0:USTF0",1641638004995,2.22419068,3234.4,3234.0,1.18752745]
["bitfinex-derivatives","ETHF0:USTF0",1641638006696,2.22419068,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638010101,2.48897868,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638010605,2.48897868,3234.4,3234.3,0.78767302]
["bitfinex-derivatives","ETHF0:USTF0",1641638011000,2.22419068,3234.4,3234.3,0.78767302]
["bitfinex-derivatives","ETHF0:USTF0",1641638012602,2.22419068,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638012802,0.264788,3234.3,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638017209,2.81669068,3234.4,3234.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638017809,2.81669068,3234.4,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638018010,2.22419068,3234.4,3234.2,1.014888]
["bitfinex-derivatives","ETHF0:USTF0",1641638018413,2.22419068,3234.4,3234.2,1.19811922]
["bitfinex-derivatives","ETHF0:USTF0",1641638020213,2.22419068,3234.4,3234.2,1.014888]
["bitfinex-derivatives","ETHF0:USTF0",1641638020714,2.22419068,3234.4,3234.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641638020915,2.48897868,3234.4,3234.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641638021813,2.48897868,3234.4,3233.7,3.31675077]
["bitfinex-derivatives","ETHF0:USTF0",1641638022213,2.48897868,3234.4,3233.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638023314,2.48897868,3234.4,3233.9,0.17783835]
["bitfinex-derivatives","ETHF0:USTF0",1641638025717,2.48897868,3234.4,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638025917,2.22419068,3234.4,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638026919,2.22419068,3234.4,3234.1,0.17783835]
["bitfinex-derivatives","ETHF0:USTF0",1641638027819,2.22419068,3234.4,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638028722,2.22419068,3234.4,3234.1,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638031323,0.264788,3234.5,3234.1,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638033123,0.264788,3234.5,3234.1,0.96365651]
["bitfinex-derivatives","ETHF0:USTF0",1641638034227,1.05209406,3234.5,3234.1,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638038129,1.92729406,3234.5,3234.1,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638045651,0.78730606,3234.4,3234.1,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638047450,1.05209406,3234.4,3234.1,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638048653,1.85039406,3234.4,3234.2,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638051956,1.063088,3234.4,3234.3,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638053357,1.55643623,3234.4,3234.3,0.78586742]
["bitfinex-derivatives","ETHF0:USTF0",1641638053958,1.55643623,3234.4,3233.9,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638054159,2.60713117,3234.4,3234.0,1.57674877]
["bitfinex-derivatives","ETHF0:USTF0",1641638054358,2.34234317,3234.4,3234.0,1.57674877]
["bitfinex-derivatives","ETHF0:USTF0",1641638055359,0.49334823,3234.3,3234.1,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638056864,1.05069494,3234.4,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638058266,1.05069494,3234.4,3234.3,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638060369,1.54404317,3234.4,3234.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638061070,1.05069494,3234.4,3234.3,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638063673,0.49334823,3234.5,3234.3,0.17778909]
["bitfinex-derivatives","ETHF0:USTF0",1641638064976,0.49334823,3234.5,3234.4,0.78643826]
["bitfinex-derivatives","ETHF0:USTF0",1641638065778,4.0034234,3234.5,3234.4,0.78643826]
["bitfinex-derivatives","ETHF0:USTF0",1641638066077,4.0034234,3234.5,3233.9,1.31196077]
["bitfinex-derivatives","ETHF0:USTF0",1641638066277,0.264788,3234.4,3233.9,1.31196077]
["bitfinex-derivatives","ETHF0:USTF0",1641638066477,3.77486317,3234.4,3233.9,1.31196077]
["bitfinex-derivatives","ETHF0:USTF0",1641638066676,3.77486317,3234.4,3233.9,1.57674877]
["bitfinex-derivatives","ETHF0:USTF0",1641638067077,4.2682114,3234.4,3233.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638067277,2.00479,3234.0,3233.8,1.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1641638067878,1.764788,3233.9,3233.8,1.48974986]
["bitfinex-derivatives","ETHF0:USTF0",1641638068077,1.764788,3233.9,3233.8,0.56074986]
["bitfinex-derivatives","ETHF0:USTF0",1641638068277,19.05888165,3233.9,3233.6,3.0596418]
["bitfinex-derivatives","ETHF0:USTF0",1641638068476,19.05888165,3233.9,3233.4,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641638068477,5.5,3233.7,3233.4,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641638068677,1.5,3233.5,3233.4,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641638068880,1.764788,3233.5,3233.4,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641638069278,3.769578,3233.5,3233.4,1.57570881]
["bitfinex-derivatives","ETHF0:USTF0",1641638070478,4.82181141,3233.5,3232.9,0.584953]
["bitfinex-derivatives","ETHF0:USTF0",1641638070678,4.82181141,3233.5,3232.9,0.849741]
["bitfinex-derivatives","ETHF0:USTF0",1641638071180,2.00479,3233.0,3232.9,0.849741]
["bitfinex-derivatives","ETHF0:USTF0",1641638072678,2.00479,3233.0,3232.9,0.584953]
["bitfinex-derivatives","ETHF0:USTF0",1641638072881,2.00479,3233.0,3232.5,3.12202325]
["bitfinex-derivatives","ETHF0:USTF0",1641638073079,2.00479,3233.0,3232.5,3.38681125]
["bitfinex-derivatives","ETHF0:USTF0",1641638074979,0.264788,3232.9,3232.5,3.38681125]
["bitfinex-derivatives","ETHF0:USTF0",1641638075579,0.264788,3232.9,3232.5,1.81110244]
["bitfinex-derivatives","ETHF0:USTF0",1641638076981,0.264788,3232.9,3232.5,1.54631444]
["bitfinex-derivatives","ETHF0:USTF0",1641638077382,0.264788,3232.9,3232.6,1.31015681]
["bitfinex-derivatives","ETHF0:USTF0",1641638077885,0.264788,3232.9,3232.5,2.85647125]
["bitfinex-derivatives","ETHF0:USTF0",1641638079685,4.62432916,3233.0,3232.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638082288,4.0,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638082487,4.6825,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638082687,4.6825,3232.8,3232.3,1.31015681]
["bitfinex-derivatives","ETHF0:USTF0",1641638083090,8.9521923,3232.8,3232.3,1.31015681]
["bitfinex-derivatives","ETHF0:USTF0",1641638083387,8.9521923,3232.8,3232.2,1.48794481]
["bitfinex-derivatives","ETHF0:USTF0",1641638083591,0.264788,3232.7,3232.2,1.48794481]
["bitfinex-derivatives","ETHF0:USTF0",1641638084488,4.9521923,3232.8,3232.2,1.48794481]
["bitfinex-derivatives","ETHF0:USTF0",1641638085493,4.9521923,3232.8,3232.2,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638087193,8.9521923,3232.8,3232.6,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638087398,18.2421923,3232.8,3232.6,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638087594,4.9521923,3232.8,3232.6,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638087794,4.9521923,3232.8,3232.6,0.96300594]
["bitfinex-derivatives","ETHF0:USTF0",1641638088996,4.9521923,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638089996,4.2696923,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638090396,3.7421298,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638090598,3.7421298,3232.8,3232.5,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638091798,3.7421298,3232.8,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638094102,2.00479,3233.0,3232.6,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638094608,2.00479,3233.0,3232.6,0.96300594]
["bitfinex-derivatives","ETHF0:USTF0",1641638095607,2.00479,3233.0,3232.9,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638097108,2.269578,3233.0,3232.9,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638098010,2.269578,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638098212,3.189278,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638098813,4.30282765,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638101812,4.03803965,3233.0,3232.7,0.96300594]
["bitfinex-derivatives","ETHF0:USTF0",1641638103112,4.03803965,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638103313,4.30282765,3233.0,3232.8,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638104412,4.30282765,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638105112,5.80282765,3233.0,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638105312,1.5,3232.8,3232.7,0.78521794]
["bitfinex-derivatives","ETHF0:USTF0",1641638105513,3.769578,3232.8,3232.4,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638105715,4.0,3232.6,3232.5,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638105914,17.29,3232.6,3232.5,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638106413,17.554788,3232.6,3232.5,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638107314,17.554788,3232.6,3232.2,1.31015681]
["bitfinex-derivatives","ETHF0:USTF0",1641638107315,17.554788,3232.6,3232.0,1.81957143]
["bitfinex-derivatives","ETHF0:USTF0",1641638107516,17.554788,3232.6,3232.0,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638107517,2.00479,3232.2,3232.0,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638108819,1.45717316,3232.2,3232.0,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638111621,1.45717316,3232.2,3232.0,1.48794481]
["bitfinex-derivatives","ETHF0:USTF0",1641638111821,0.73567316,3232.2,3232.0,1.48794481]
["bitfinex-derivatives","ETHF0:USTF0",1641638112622,1.49497316,3232.2,3232.1,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638116029,1.49497316,3232.2,3232.0,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638116428,1.49497316,3232.2,3232.1,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638117930,1.49497316,3232.2,3232.1,0.42165062]
["bitfinex-derivatives","ETHF0:USTF0",1641638122434,1.49497316,3232.2,3232.1,1.73180743]
["bitfinex-derivatives","ETHF0:USTF0",1641638123436,1.49497316,3232.2,3232.1,0.42165062]
["bitfinex-derivatives","ETHF0:USTF0",1641638124437,8.78243369,3232.3,3232.1,0.42165062]
["bitfinex-derivatives","ETHF0:USTF0",1641638124837,2.60393789,3232.3,3232.1,0.42165062]
["bitfinex-derivatives","ETHF0:USTF0",1641638125638,4.60872789,3232.3,3232.1,0.42165062]
["bitfinex-derivatives","ETHF0:USTF0",1641638126140,4.60872789,3232.3,3232.2,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638128847,4.60872789,3232.3,3232.2,1.81957143]
["bitfinex-derivatives","ETHF0:USTF0",1641638130145,4.60872789,3232.3,3232.2,0.24386262]
["bitfinex-derivatives","ETHF0:USTF0",1641638134252,4.60872789,3232.3,3232.1,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638134752,4.60872789,3232.3,3231.4,18.12249323]
["bitfinex-derivatives","ETHF0:USTF0",1641638134952,4.60872789,3232.3,3231.4,17.50969323]
["bitfinex-derivatives","ETHF0:USTF0",1641638136656,4.0,3232.2,3231.4,17.50969323]
["bitfinex-derivatives","ETHF0:USTF0",1641638136857,4.0,3232.2,3232.1,1.31406203]
["bitfinex-derivatives","ETHF0:USTF0",1641638137059,4.0,3232.2,3232.0,1.57687444]
["bitfinex-derivatives","ETHF0:USTF0",1641638138357,4.0,3232.2,3231.8,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638138557,33.07525567,3232.0,3231.8,0.177788]
["bitfinex-derivatives","ETHF0:USTF0",1641638138757,33.07525567,3232.0,3231.9,2.38024699]
["bitfinex-derivatives","ETHF0:USTF0",1641638139558,30.96889047,3232.0,3231.9,2.38024699]
["bitfinex-derivatives","ETHF0:USTF0",1641638142266,4.86825998,3231.8,3231.7,2.62865587]
["bitfinex-derivatives","ETHF0:USTF0",1641638142764,30.96889047,3232.0,3231.7,3.26944287]
["bitfinex-derivatives","ETHF0:USTF0",1641638143664,30.96889047,3232.0,3231.7,2.62865587]
["bitfinex-derivatives","ETHF0:USTF0",1641638147975,7.42625494,3231.8,3231.7,2.62865587]
["bitfinex-derivatives","ETHF0:USTF0",1641638149576,7.42625494,3231.8,3231.4,17.50969323]
["bitfinex-derivatives","ETHF0:USTF0",1641638149777,7.42625494,3231.8,3231.4,1.10659323]
["bitfinex-derivatives","ETHF0:USTF0",1641638150979,7.42625494,3231.8,3231.6,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638155289,30.96889047,3232.0,3231.6,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638155483,2.00479,3232.3,3231.6,4.12837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638155684,2.00479,3232.3,3231.6,5.67511031]
["bitfinex-derivatives","ETHF0:USTF0",1641638156284,2.00479,3232.3,3231.8,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638156482,2.00479,3232.3,3231.9,0.98432595]
["bitfinex-derivatives","ETHF0:USTF0",1641638157487,2.00479,3232.3,3232.2,1.97185688]
["bitfinex-derivatives","ETHF0:USTF0",1641638159686,2.00479,3232.3,3232.0,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638159885,2.00479,3232.3,3232.1,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638163787,2.00479,3232.3,3232.0,0.49356968]
["bitfinex-derivatives","ETHF0:USTF0",1641638163788,2.00479,3232.3,3232.0,3.121947]
["bitfinex-derivatives","ETHF0:USTF0",1641638164789,2.00479,3232.3,3232.1,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638166893,2.00479,3232.3,3232.1,3.121947]
["bitfinex-derivatives","ETHF0:USTF0",1641638167594,2.00479,3232.3,3232.1,2.62837732]
["bitfinex-derivatives","ETHF0:USTF0",1641638168396,0.78802809,3233.0,3232.2,3.04634552]
["bitfinex-derivatives","ETHF0:USTF0",1641638168594,0.78802809,3233.0,3232.2,4.17472284]
["bitfinex-derivatives","ETHF0:USTF0",1641638168994,0.78802809,3233.0,3232.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638169196,0.78802809,3233.0,3232.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638169397,0.78802809,3233.0,3232.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638169598,0.78802809,3233.0,3232.5,1.218187]
["bitfinex-derivatives","ETHF0:USTF0",1641638169798,4.83577669,3233.1,3232.7,1.97182745]
["bitfinex-derivatives","ETHF0:USTF0",1641638169998,5.10056469,3233.1,3232.7,1.97182745]
["bitfinex-derivatives","ETHF0:USTF0",1641638170198,5.10056469,3233.1,3232.7,3.97661745]
["bitfinex-derivatives","ETHF0:USTF0",1641638171401,5.10056469,3233.1,3232.8,0.49356968]
["bitfinex-derivatives","ETHF0:USTF0",1641638171601,5.10056469,3233.1,3232.9,1.57746354]
["bitfinex-derivatives","ETHF0:USTF0",1641638172201,4.83577669,3233.1,3232.9,1.57746354]
["bitfinex-derivatives","ETHF0:USTF0",1641638173602,4.83577669,3233.1,3232.9,2.07103322]
["bitfinex-derivatives","ETHF0:USTF0",1641638174905,4.83577669,3233.1,3233.0,1.57746354]
["bitfinex-derivatives","ETHF0:USTF0",1641638175106,2.73022821,3233.1,3233.0,1.57746354]
["bitfinex-derivatives","ETHF0:USTF0",1641638175506,0.264788,3233.2,3233.0,1.57746354]
["bitfinex-derivatives","ETHF0:USTF0",1641638176508,0.264788,3233.2,3232.9,2.07103322]
["bitfinex-derivatives","ETHF0:USTF0",1641638177614,2.00479,3233.3,3232.9,2.07103322]
["bitfinex-derivatives","ETHF0:USTF0",1641638178412,2.269578,3233.3,3232.9,2.07103322]
["bitfinex-derivatives","ETHF0:USTF0",1641638179013,2.269578,3233.3,3233.1,1.31323326]
["bitfinex-derivatives","ETHF0:USTF0",1641638179615,1.25422809,3233.9,3233.2,3.68665682]
["bitfinex-derivatives","ETHF0:USTF0",1641638179816,0.78802809,3233.9,3233.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638180014,0.78802809,3233.9,3233.8,3.04563328]
["bitfinex-derivatives","ETHF0:USTF0",1641638180416,0.78802809,3233.9,3233.8,7.05521328]
["bitfinex-derivatives","ETHF0:USTF0",1641638180620,0.78802809,3233.9,3233.8,8.36579589]
["bitfinex-derivatives","ETHF0:USTF0",1641638180816,1.05070411,3234.1,3233.8,8.36579589]
["bitfinex-derivatives","ETHF0:USTF0",1641638181019,1.05070411,3234.1,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638181215,1.05070411,3234.1,3234.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1641638181615,1.05070411,3234.1,3234.0,2.849087]
["bitfinex-derivatives","ETHF0:USTF0",1641638181816,22.95963731,3235.0,3234.0,2.849087]
["bitfinex-derivatives","ETHF0:USTF0",1641638182015,7.23313731,3235.0,3234.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638182217,7.49792531,3235.0,3234.0,2.849087]
["bitfinex-derivatives","ETHF0:USTF0",1641638182416,7.49792531,3235.0,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638182617,7.49792531,3235.0,3234.9,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641638183518,6.1824332,3235.0,3234.9,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641638184518,6.4472212,3235.0,3234.9,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1641638186928,11.3932012,3235.0,3234.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638187126,6.1832915,3234.6,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638187523,11.3946715,3234.6,3234.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638189723,2.12507248,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638189926,11.1298835,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638190126,6.4480795,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638190527,4.946821,3234.5,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638191428,0.264788,3234.4,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638194130,4.95523469,3234.7,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638194433,0.264788,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638194933,5.211533,3234.6,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638195433,3.67761606,3234.3,3234.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638196131,3.67761606,3234.3,3234.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641638196735,3.67761606,3234.3,3234.2,3.13891053]
["bitfinex-derivatives","ETHF0:USTF0",1641638196931,1.57272634,3234.3,3234.2,3.13891053]
["bitfinex-derivatives","ETHF0:USTF0",1641638197131,4.95523469,3234.7,3234.2,3.13891053]
["bitfinex-derivatives","ETHF0:USTF0",1641638198937,4.95523469,3234.7,3234.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641638199837,4.95523469,3234.7,3234.2,3.424577]
["bitfinex-derivatives","ETHF0:USTF0",1641638201442,4.95523469,3234.7,3234.2,4.20859284]
["bitfinex-derivatives","ETHF0:USTF0",1641638202339,2.00479,3235.3,3234.2,4.20859284]
["bitfinex-derivatives","ETHF0:USTF0",1641638202539,4.609315,3234.8,3234.2,4.20859284]
["bitfinex-derivatives","ETHF0:USTF0",1641638206751,4.609315,3234.8,3234.3,1.27734054]
["bitfinex-derivatives","ETHF0:USTF0",1641638207449,4.609315,3234.8,3234.2,4.20859284]
["bitfinex-derivatives","ETHF0:USTF0",1641638209753,4.609315,3234.8,3234.3,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638209952,4.609315,3234.8,3234.3,1.27734389]
["bitfinex-derivatives","ETHF0:USTF0",1641638210655,0.264788,3234.7,3234.3,1.27734389]
["bitfinex-derivatives","ETHF0:USTF0",1641638211856,4.874103,3234.8,3234.3,1.27734389]
["bitfinex-derivatives","ETHF0:USTF0",1641638212658,4.874103,3234.8,3234.3,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638212858,4.874103,3234.8,3234.2,3.42959284]
["bitfinex-derivatives","ETHF0:USTF0",1641638213256,4.609315,3234.8,3234.2,3.42959284]
["bitfinex-derivatives","ETHF0:USTF0",1641638213957,4.609315,3234.8,3234.3,1.27733966]
["bitfinex-derivatives","ETHF0:USTF0",1641638214559,7.53841422,3235.3,3234.3,1.27733966]
["bitfinex-derivatives","ETHF0:USTF0",1641638214958,7.53841422,3235.3,3234.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638216658,7.53841422,3235.3,3234.5,1.27733966]
["bitfinex-derivatives","ETHF0:USTF0",1641638216858,7.53841422,3235.3,3234.6,1.43275275]
["bitfinex-derivatives","ETHF0:USTF0",1641638217261,0.264788,3235.2,3234.6,1.43275275]
["bitfinex-derivatives","ETHF0:USTF0",1641638217865,0.264788,3235.2,3234.6,2.21676859]
["bitfinex-derivatives","ETHF0:USTF0",1641638218265,0.264788,3235.2,3234.6,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638218566,4.946057,3235.1,3234.6,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638218967,4.946057,3235.1,3234.5,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638219168,0.9274163,3234.8,3234.5,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638220068,0.9274163,3234.8,3234.4,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638220270,1.1922043,3234.8,3234.4,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638222273,1.1922043,3234.8,3234.5,0.78401584]
["bitfinex-derivatives","ETHF0:USTF0",1641638222472,1.1922043,3234.8,3234.5,1.50671584]
["bitfinex-derivatives","ETHF0:USTF0",1641638223073,0.9274163,3234.8,3234.5,1.50671584]
["bitfinex-derivatives","ETHF0:USTF0",1641638223272,0.9274163,3234.8,3234.6,1.27733821]
["bitfinex-derivatives","ETHF0:USTF0",1641638226077,4.17679997,3235.3,3234.6,1.27733821]
["bitfinex-derivatives","ETHF0:USTF0",1641638226476,0.78476692,3235.7,3235.2,3.0432075]
["bitfinex-derivatives","ETHF0:USTF0",1641638226678,5.374,3236.2,3235.2,3.0432075]
["bitfinex-derivatives","ETHF0:USTF0",1641638226679,0.4612,3236.2,3235.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638226880,0.21325617,3236.5,3236.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638227079,1.89217021,3236.7,3236.4,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638227281,1.69976028,3237.0,3236.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638227479,1.69976028,3237.0,3236.9,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638227682,1.69976028,3237.0,3236.9,15.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641638227978,1.59956028,3237.0,3236.9,15.47982]
["bitfinex-derivatives","ETHF0:USTF0",1641638228183,3.28345036,3237.2,3236.9,15.47982]
["bitfinex-derivatives","ETHF0:USTF0",1641638228381,3.28345036,3237.2,3237.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638228581,1.08695036,3237.2,3237.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638228781,0.78564952,3237.8,3237.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638228782,3.41079539,3237.4,3237.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638228982,0.78564952,3237.8,3237.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638229183,0.78564952,3237.8,3237.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638229382,0.78564952,3237.8,3237.7,16.33162634]
["bitfinex-derivatives","ETHF0:USTF0",1641638229584,0.78564952,3237.8,3237.7,18.55078155]
["bitfinex-derivatives","ETHF0:USTF0",1641638230185,0.18529858,3238.0,3237.7,18.55078155]
["bitfinex-derivatives","ETHF0:USTF0",1641638230384,0.18529858,3238.0,3237.7,5.26078155]
["bitfinex-derivatives","ETHF0:USTF0",1641638230584,0.18529858,3238.0,3237.7,4.58508155]
["bitfinex-derivatives","ETHF0:USTF0",1641638230986,0.18529858,3238.0,3237.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638232289,3.0963571,3239.9,3237.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638232488,5.374,3240.4,3239.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638232686,2.17189902,3240.8,3240.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638232886,1.5,3241.6,3240.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638233188,7.94014043,3242.7,3240.8,0.07713]
["bitfinex-derivatives","ETHF0:USTF0",1641638233390,1.5,3242.1,3240.9,0.93248289]
["bitfinex-derivatives","ETHF0:USTF0",1641638233587,1.5,3242.6,3240.9,0.93248289]
["bitfinex-derivatives","ETHF0:USTF0",1641638233788,1.5,3242.1,3240.9,0.93248289]
["bitfinex-derivatives","ETHF0:USTF0",1641638234189,2.00479,3242.8,3240.9,0.93248289]
["bitfinex-derivatives","ETHF0:USTF0",1641638234190,1.5,3241.0,3240.9,0.93248289]
["bitfinex-derivatives","ETHF0:USTF0",1641638234489,0.264788,3241.0,3240.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638234688,1.5,3242.1,3240.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638234891,1.5,3241.4,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638235088,0.264788,3241.3,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638235288,1.5,3241.6,3240.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638235690,1.5,3241.6,3240.8,0.49332237]
["bitfinex-derivatives","ETHF0:USTF0",1641638235890,0.264788,3241.5,3240.8,0.49332237]
["bitfinex-derivatives","ETHF0:USTF0",1641638236090,0.264788,3241.5,3240.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638236894,1.5,3242.1,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638237092,1.5,3241.6,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638237495,1.5,3241.5,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638237892,1.5,3242.6,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638238193,1.5,3242.9,3241.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638238393,1.5,3242.5,3241.5,1.21053804]
["bitfinex-derivatives","ETHF0:USTF0",1641638238593,1.5,3242.1,3241.5,1.21053804]
["bitfinex-derivatives","ETHF0:USTF0",1641638238796,0.264788,3242.0,3241.8,1.54188928]
["bitfinex-derivatives","ETHF0:USTF0",1641638238993,0.264788,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638239195,1.764788,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638239594,1.5,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638239996,1.5,3243.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638240395,1.5,3242.3,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638240597,1.5,3242.0,3241.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638240797,1.54273372,3244.3,3241.9,5.04495283]
["bitfinex-derivatives","ETHF0:USTF0",1641638240996,1.54273372,3244.3,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638241198,1.5,3244.1,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638241599,0.88081,3244.0,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638242198,4.932249,3244.1,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638242398,1.5,3244.7,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638242399,5.5,3244.7,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638242599,1.5,3244.0,3243.9,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641638242798,1.764788,3244.0,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638242998,0.264788,3244.0,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638243200,1.764788,3244.0,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638244703,8.96573205,3244.3,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638245302,4.93203,3244.2,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638245701,1.43334756,3244.2,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638245901,8.96573205,3244.4,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638246102,4.932106,3244.7,3243.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638246301,1.96247882,3244.8,3244.6,4.07460632]
["bitfinex-derivatives","ETHF0:USTF0",1641638246501,6.35430053,3245.7,3244.6,2.18623838]
["bitfinex-derivatives","ETHF0:USTF0",1641638246902,3.54675298,3245.9,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638247102,1.44772919,3245.9,3245.3,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638247304,1.44772919,3245.9,3245.6,1.54007032]
["bitfinex-derivatives","ETHF0:USTF0",1641638247501,1.44772919,3245.9,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638247502,4.0,3245.7,3245.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638247803,3.72614438,3245.7,3243.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638248001,3.72614438,3245.7,3242.9,0.75471981]
["bitfinex-derivatives","ETHF0:USTF0",1641638248002,4.930054,3245.6,3244.0,1.03426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638248202,2.77391979,3245.8,3244.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638248402,2.77391979,3245.8,3244.9,2.4283]
["bitfinex-derivatives","ETHF0:USTF0",1641638248601,2.77391979,3245.8,3244.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1641638249503,8.96573205,3245.7,3244.9,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1641638249803,8.96573205,3245.7,3245.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638250003,2.77391979,3245.8,3245.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638250408,8.96573205,3245.7,3245.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638250604,1.44772919,3245.9,3245.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638250803,1.44772919,3245.9,3245.1,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638251005,1.44772919,3245.9,3245.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638251705,1.44772919,3245.9,3245.3,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638252006,1.44772919,3245.9,3245.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638253610,1.91402919,3245.9,3245.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638253807,1.8648607,3246.2,3245.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638254408,2.3215607,3246.2,3245.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638254608,2.3215607,3246.2,3246.1,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638254809,2.3215607,3246.2,3246.1,1.53969092]
["bitfinex-derivatives","ETHF0:USTF0",1641638255009,1.44331247,3246.2,3246.1,3.54448092]
["bitfinex-derivatives","ETHF0:USTF0",1641638255310,1.67987139,3246.7,3246.1,4.33108092]
["bitfinex-derivatives","ETHF0:USTF0",1641638255512,2.00479,3247.2,3246.5,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638255912,2.00479,3247.2,3246.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638256712,2.00479,3247.2,3246.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638256910,2.00479,3247.2,3246.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638257314,2.00479,3247.2,3246.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638257510,2.09865573,3246.9,3246.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638258410,2.09865573,3246.9,3246.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638258612,2.09865573,3246.9,3246.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1641638259023,2.09865573,3246.9,3246.8,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1641638259415,2.01515792,3247.8,3246.8,7.0467695]
["bitfinex-derivatives","ETHF0:USTF0",1641638259614,2.01515792,3247.8,3246.8,4.51250156]
["bitfinex-derivatives","ETHF0:USTF0",1641638259916,2.10969278,3247.9,3246.8,2.973178]
["bitfinex-derivatives","ETHF0:USTF0",1641638260116,2.09817187,3247.6,3246.8,2.973178]
["bitfinex-derivatives","ETHF0:USTF0",1641638260515,8.96573205,3247.7,3246.8,2.70839]
["bitfinex-derivatives","ETHF0:USTF0",1641638260718,2.05426612,3247.1,3246.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638260915,2.86486612,3247.1,3246.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638261714,0.8106,3247.1,3246.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638261914,2.19059861,3247.5,3246.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638262115,4.0,3247.2,3246.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638263115,14.1708,3247.5,3246.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638263318,4.0,3247.3,3246.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638264517,4.0,3247.3,3246.8,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1641638264518,8.96573205,3247.2,3246.8,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1641638264717,13.29,3247.1,3246.8,1.91769]
["bitfinex-derivatives","ETHF0:USTF0",1641638264919,3.74359027,3246.8,3242.4,4.83032093]
["bitfinex-derivatives","ETHF0:USTF0",1641638265220,4.0,3246.2,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638265417,17.29,3246.2,3245.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638265617,13.29,3246.0,3244.6,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638265819,13.9019,3246.0,3243.8,16.0913]
["bitfinex-derivatives","ETHF0:USTF0",1641638266017,13.29,3245.3,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638266218,14.158,3245.3,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638266417,0.868,3245.3,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638266619,14.158,3245.3,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638266818,3.73938239,3245.3,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638267018,2.00479,3244.9,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638267619,3.25505042,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638267820,0.45675932,3244.8,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638268221,2.00479,3244.9,3244.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638268821,2.00479,3244.9,3244.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638270822,18.58171224,3245.0,3244.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638270823,13.29,3245.0,3244.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638271025,13.29,3245.0,3244.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638271823,4.0,3245.1,3244.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638272224,3.25423333,3245.2,3244.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638272424,3.25423333,3245.2,3244.6,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638272625,1.24944333,3245.2,3245.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638272823,3.87693791,3245.4,3245.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638273022,3.87693791,3245.4,3245.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638273225,3.87693791,3245.4,3245.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641638273425,0.94440759,3245.3,3245.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641638273825,0.94440759,3245.3,3245.2,4.15075794]
["bitfinex-derivatives","ETHF0:USTF0",1641638274433,0.94440759,3245.3,3245.2,1.61649]
["bitfinex-derivatives","ETHF0:USTF0",1641638275638,0.92460588,3244.7,3243.7,1.22656731]
["bitfinex-derivatives","ETHF0:USTF0",1641638275837,1.54150588,3244.7,3244.1,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638276238,1.54150588,3244.7,3243.3,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1641638276437,1.54150588,3244.7,3244.1,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638276840,0.12103185,3244.7,3244.1,2.79905594]
["bitfinex-derivatives","ETHF0:USTF0",1641638277041,0.12103185,3244.7,3244.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638277240,2.12582185,3244.7,3244.1,2.79905594]
["bitfinex-derivatives","ETHF0:USTF0",1641638277641,2.12582185,3244.7,3244.1,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638278544,2.12582185,3244.7,3244.1,2.79905594]
["bitfinex-derivatives","ETHF0:USTF0",1641638278746,2.12582185,3244.7,3244.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638278943,1.10946597,3244.9,3244.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638279143,0.43690369,3244.9,3244.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638279343,2.00479,3245.0,3244.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638279743,11.79673958,3245.0,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638279943,4.93127,3244.9,3244.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638280342,4.931194,3245.2,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638280744,4.931498,3244.8,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638280943,4.931346,3245.2,3243.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638281144,4.931346,3245.2,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638281350,2.85232872,3245.3,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638281744,4.93089,3245.2,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638282044,1.54104813,3245.1,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638282245,4.0,3244.9,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638284647,1.3495327,3244.8,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638287149,1.3495327,3244.8,3244.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638289352,1.54104813,3245.1,3244.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638292860,1.54104813,3245.1,3244.9,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638293059,3.73943504,3245.6,3245.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638293060,1.65761504,3245.6,3245.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638293260,2.00479,3246.1,3245.5,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638293459,2.00479,3246.1,3245.4,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638293659,2.00479,3246.1,3245.4,2.79905594]
["bitfinex-derivatives","ETHF0:USTF0",1641638293860,2.00479,3246.4,3246.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638294061,2.00479,3246.4,3246.3,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638294358,2.00479,3246.4,3246.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1641638294558,2.00479,3246.4,3246.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638294958,2.00479,3246.4,3246.2,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638295159,2.00479,3246.4,3246.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1641638295358,2.00479,3246.4,3246.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638295962,4.0,3246.8,3246.2,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638296161,4.0,3246.8,3246.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638297162,2.00479,3246.9,3246.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638297362,4.0,3246.5,3246.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638298363,4.0,3246.5,3246.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638298565,1.54048787,3246.3,3245.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638298765,1.93595851,3246.4,3245.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638298968,1.5404855,3246.3,3245.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638299367,2.00479,3246.1,3245.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638301671,2.00479,3246.1,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638301869,4.0,3245.7,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638304470,2.00479,3246.1,3245.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638304670,2.00479,3246.1,3246.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638305573,2.00479,3246.1,3245.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638305770,2.00479,3246.1,3246.0,2.53426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638306572,2.00479,3246.1,3246.0,2.79905594]
["bitfinex-derivatives","ETHF0:USTF0",1641638309082,2.00479,3246.1,3246.0,3.52985594]
["bitfinex-derivatives","ETHF0:USTF0",1641638310184,2.00479,3246.1,3246.0,3.26506794]
["bitfinex-derivatives","ETHF0:USTF0",1641638310585,2.00479,3246.1,3246.0,1.03426794]
["bitfinex-derivatives","ETHF0:USTF0",1641638310783,2.00479,3246.1,3245.4,1.67731027]
["bitfinex-derivatives","ETHF0:USTF0",1641638310984,6.933857,3246.1,3245.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638312385,6.933857,3246.1,3245.4,1.67731027]
["bitfinex-derivatives","ETHF0:USTF0",1641638312585,6.933857,3246.1,3245.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638312985,6.933857,3246.1,3245.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638313885,6.933857,3246.1,3245.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638316589,3.21904336,3245.9,3245.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638316992,4.929599,3245.8,3245.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638318391,4.929599,3245.8,3245.4,1.67731027]
["bitfinex-derivatives","ETHF0:USTF0",1641638318792,4.929599,3245.8,3245.4,2.43747634]
["bitfinex-derivatives","ETHF0:USTF0",1641638320095,4.929599,3245.8,3245.4,1.67731027]
["bitfinex-derivatives","ETHF0:USTF0",1641638320895,4.929599,3245.8,3245.4,2.43747634]
["bitfinex-derivatives","ETHF0:USTF0",1641638324098,8.929599,3245.8,3245.4,2.43747634]
["bitfinex-derivatives","ETHF0:USTF0",1641638324398,3.31536091,3245.4,3244.9,1.26694345]
["bitfinex-derivatives","ETHF0:USTF0",1641638324599,8.929599,3245.8,3244.9,1.26694345]
["bitfinex-derivatives","ETHF0:USTF0",1641638324797,4.930434,3245.3,3244.9,1.26694345]
["bitfinex-derivatives","ETHF0:USTF0",1641638324997,0.7346,3245.3,3244.8,1.26694345]
["bitfinex-derivatives","ETHF0:USTF0",1641638325398,4.93051,3245.2,3244.8,1.26694345]
["bitfinex-derivatives","ETHF0:USTF0",1641638326299,4.93051,3245.2,3244.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638327403,4.93051,3245.2,3244.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638327602,4.93051,3245.2,3244.9,0.49181084]
["bitfinex-derivatives","ETHF0:USTF0",1641638329301,2.00479,3245.3,3244.8,0.49181084]
["bitfinex-derivatives","ETHF0:USTF0",1641638329901,6.50530562,3245.3,3244.8,0.49181084]
["bitfinex-derivatives","ETHF0:USTF0",1641638330903,4.0,3245.2,3244.6,0.83275429]
["bitfinex-derivatives","ETHF0:USTF0",1641638331504,4.0,3245.2,3244.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638333807,4.0,3245.2,3244.6,0.83275429]
["bitfinex-derivatives","ETHF0:USTF0",1641638335009,4.0,3245.2,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638335409,4.0,3245.2,3244.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638336309,4.0,3245.2,3244.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638336910,4.0,3245.2,3244.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638337309,4.0,3244.7,3244.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641638337512,7.83358067,3244.7,3244.3,1.52033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638337710,2.00479,3244.6,3244.3,1.52033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638338810,1.5,3244.5,3244.3,1.52033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638339010,2.69569,3244.6,3244.0,1.52033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638339414,4.0,3244.2,3244.0,1.32033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638339611,6.00479,3244.2,3244.0,1.32033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638340213,6.00479,3244.2,3243.7,1.32033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638340413,1.23533566,3244.0,3243.7,1.32033214]
["bitfinex-derivatives","ETHF0:USTF0",1641638341213,1.23533566,3244.0,3243.6,2.66045823]
["bitfinex-derivatives","ETHF0:USTF0",1641638341425,1.23533566,3244.0,3243.8,1.28996836]
["bitfinex-derivatives","ETHF0:USTF0",1641638341614,6.00479,3244.2,3243.8,1.28996836]
["bitfinex-derivatives","ETHF0:USTF0",1641638342114,1.5,3243.9,3243.3,0.25538354]
["bitfinex-derivatives","ETHF0:USTF0",1641638342313,4.0,3244.0,3243.3,0.25538354]
["bitfinex-derivatives","ETHF0:USTF0",1641638342514,4.93279,3243.8,3243.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638342717,4.93279,3243.8,3243.4,1.499475]
["bitfinex-derivatives","ETHF0:USTF0",1641638342915,2.00479,3244.2,3243.4,1.499475]
["bitfinex-derivatives","ETHF0:USTF0",1641638343116,1.07333346,3243.7,3243.4,1.499475]
["bitfinex-derivatives","ETHF0:USTF0",1641638344815,1.07333346,3243.7,3243.4,0.858688]
["bitfinex-derivatives","ETHF0:USTF0",1641638345116,1.07333346,3243.7,3243.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638346616,1.07333346,3243.7,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638346816,1.07333346,3243.7,3243.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638347217,0.9512455,3243.3,3243.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638348918,2.00479,3243.8,3243.1,3.81652374]
["bitfinex-derivatives","ETHF0:USTF0",1641638349117,2.00479,3243.8,3243.1,4.77392374]
["bitfinex-derivatives","ETHF0:USTF0",1641638350019,3.94808502,3243.8,3243.2,1.54694574]
["bitfinex-derivatives","ETHF0:USTF0",1641638350219,3.94808502,3243.8,3243.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638352023,3.94808502,3243.8,3243.4,1.78147625]
["bitfinex-derivatives","ETHF0:USTF0",1641638352423,3.94808502,3243.8,3243.4,2.04626425]
["bitfinex-derivatives","ETHF0:USTF0",1641638354027,3.94808502,3243.8,3243.5,0.49194243]
["bitfinex-derivatives","ETHF0:USTF0",1641638354826,3.94808502,3243.8,3243.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638355629,3.94808502,3243.8,3243.5,0.49194243]
["bitfinex-derivatives","ETHF0:USTF0",1641638356031,3.94808502,3243.8,3243.7,0.49194243]
["bitfinex-derivatives","ETHF0:USTF0",1641638356930,1.84907168,3243.8,3243.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638357331,1.14129871,3243.9,3243.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638357531,1.14129871,3243.9,3243.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638358031,1.14129871,3243.9,3243.7,0.49194243]
["bitfinex-derivatives","ETHF0:USTF0",1641638358231,1.14129871,3243.9,3243.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638360234,1.14129871,3243.9,3243.8,0.75673043]
["bitfinex-derivatives","ETHF0:USTF0",1641638360435,1.14129871,3243.9,3243.8,0.49194243]
["bitfinex-derivatives","ETHF0:USTF0",1641638361358,1.14129871,3243.9,3243.8,0.7730609]
["bitfinex-derivatives","ETHF0:USTF0",1641638364638,5.14129871,3243.9,3243.8,0.7730609]
["bitfinex-derivatives","ETHF0:USTF0",1641638365040,6.64129871,3243.9,3243.8,0.7730609]
["bitfinex-derivatives","ETHF0:USTF0",1641638365443,6.64129871,3243.9,3243.7,0.7730609]
["bitfinex-derivatives","ETHF0:USTF0",1641638365639,7.28429871,3243.9,3243.7,0.7730609]
["bitfinex-derivatives","ETHF0:USTF0",1641638365840,6.937276,3243.8,3243.2,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638366041,4.0,3243.4,3243.2,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638366643,4.0,3243.4,3243.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638367441,4.0,3243.4,3243.1,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641638367841,4.933323,3243.3,3243.1,1.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641638368244,4.933323,3243.3,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638369747,2.00479,3243.0,3242.7,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638370447,2.00479,3243.8,3242.7,1.55432182]
["bitfinex-derivatives","ETHF0:USTF0",1641638370645,2.00479,3243.8,3242.7,2.34392182]
["bitfinex-derivatives","ETHF0:USTF0",1641638370849,2.00479,3243.8,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638371052,4.933323,3243.7,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638371848,2.00479,3243.4,3242.9,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638372046,2.00479,3243.4,3243.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638372846,2.00479,3243.8,3243.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638373649,4.0,3243.4,3243.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638373849,4.0,3243.4,3243.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638374253,4.0,3243.4,3242.9,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638375152,4.0,3243.4,3242.4,1.93334961]
["bitfinex-derivatives","ETHF0:USTF0",1641638375153,4.0,3243.4,3242.6,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638375352,4.0,3243.4,3242.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638375754,6.00479,3243.4,3242.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638375954,6.00479,3243.4,3242.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638378058,6.00479,3243.4,3242.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638378459,6.00479,3243.4,3242.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638379459,13.29,3243.3,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638379659,4.0,3242.9,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638380061,10.433931,3242.9,3242.8,1.28953382]
["bitfinex-derivatives","ETHF0:USTF0",1641638380260,25.26602952,3242.9,3242.5,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638380462,1.5,3242.6,3242.5,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638380662,2.1251,3242.6,3242.5,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638380863,7.059488,3242.6,3242.5,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638381365,7.059488,3242.6,3242.1,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638381366,7.059488,3242.6,3242.1,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638381564,4.0,3242.2,3242.1,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638381865,8.934996,3242.2,3242.1,0.62094574]
["bitfinex-derivatives","ETHF0:USTF0",1641638382465,8.934996,3242.2,3241.9,1.93334961]
["bitfinex-derivatives","ETHF0:USTF0",1641638382666,10.434996,3242.2,3241.9,1.93334961]
["bitfinex-derivatives","ETHF0:USTF0",1641638382867,8.934996,3242.2,3241.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638383467,8.934996,3242.2,3242.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638384769,4.0,3242.2,3242.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638386372,4.0,3242.2,3242.1,0.49215565]
["bitfinex-derivatives","ETHF0:USTF0",1641638388174,4.0,3242.2,3242.1,1.26641314]
["bitfinex-derivatives","ETHF0:USTF0",1641638388376,2.00479,3242.4,3242.1,1.26641314]
["bitfinex-derivatives","ETHF0:USTF0",1641638388574,6.00479,3242.4,3242.1,1.26641314]
["bitfinex-derivatives","ETHF0:USTF0",1641638389174,4.934844,3242.3,3242.1,1.26641314]
["bitfinex-derivatives","ETHF0:USTF0",1641638389375,6.434844,3242.3,3242.1,1.26641314]
["bitfinex-derivatives","ETHF0:USTF0",1641638390175,6.434844,3242.3,3242.1,0.77425749]
["bitfinex-derivatives","ETHF0:USTF0",1641638390376,6.434844,3242.3,3242.0,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638391076,6.434844,3242.3,3242.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638394278,4.934844,3242.3,3242.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638394481,4.934844,3242.3,3242.1,5.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641638397084,8.934844,3242.3,3242.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638406697,8.934844,3242.3,3242.1,5.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641638408098,8.934844,3242.3,3242.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638409200,8.934844,3242.3,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638410303,4.934844,3242.3,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638410504,1.99812077,3242.5,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638410704,1.54209376,3242.9,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638411307,4.934388,3242.8,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638411905,5.5,3242.7,3242.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638412106,5.5,3242.7,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638412306,4.93454,3242.6,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638414107,1.5,3242.5,3242.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638414307,1.5,3242.5,3242.1,5.77025749]
["bitfinex-derivatives","ETHF0:USTF0",1641638414308,2.3687,3242.5,3242.1,5.77025749]
["bitfinex-derivatives","ETHF0:USTF0",1641638414510,7.30324,3242.5,3242.1,5.77025749]
["bitfinex-derivatives","ETHF0:USTF0",1641638414808,7.30324,3242.5,3242.2,0.77425749]
["bitfinex-derivatives","ETHF0:USTF0",1641638415708,7.30324,3242.5,3242.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1641638415709,5.80324,3242.5,3242.1,4.41925749]
["bitfinex-derivatives","ETHF0:USTF0",1641638415909,5.80324,3242.5,3241.5,2.02205349]
["bitfinex-derivatives","ETHF0:USTF0",1641638415910,18.83247672,3242.2,3242.0,0.77288215]
["bitfinex-derivatives","ETHF0:USTF0",1641638416110,20.79479,3242.1,3242.0,0.57488215]
["bitfinex-derivatives","ETHF0:USTF0",1641638416308,25.729862,3242.1,3242.0,0.34668215]
["bitfinex-derivatives","ETHF0:USTF0",1641638417108,12.439862,3242.1,3242.0,0.34668215]
["bitfinex-derivatives","ETHF0:USTF0",1641638417408,25.729862,3242.1,3241.5,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638417609,25.729862,3242.1,3241.2,25.68624349]
["bitfinex-derivatives","ETHF0:USTF0",1641638417610,1.5,3241.8,3241.2,24.13749]
["bitfinex-derivatives","ETHF0:USTF0",1641638417910,0.7097,3241.8,3241.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638418108,6.940776,3241.7,3241.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638418508,6.940776,3241.7,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638418908,4.0,3241.6,3241.3,0.49228813]
["bitfinex-derivatives","ETHF0:USTF0",1641638419309,4.936062,3241.5,3241.3,0.49228813]
["bitfinex-derivatives","ETHF0:USTF0",1641638421213,2.8356463,3241.5,3241.3,0.49228813]
["bitfinex-derivatives","ETHF0:USTF0",1641638421414,4.0,3241.6,3241.3,0.49228813]
["bitfinex-derivatives","ETHF0:USTF0",1641638424714,4.0,3241.6,3241.3,0.04178813]
["bitfinex-derivatives","ETHF0:USTF0",1641638425114,4.936062,3241.5,3241.3,0.04178813]
["bitfinex-derivatives","ETHF0:USTF0",1641638425315,5.560262,3241.5,3241.3,0.04178813]
["bitfinex-derivatives","ETHF0:USTF0",1641638425516,7.060262,3241.5,3241.3,0.04178813]
["bitfinex-derivatives","ETHF0:USTF0",1641638425717,7.060262,3241.5,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638426617,1.54279799,3241.4,3241.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638426816,1.5,3241.3,3240.7,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638427016,4.0,3241.1,3240.6,1.94644347]
["bitfinex-derivatives","ETHF0:USTF0",1641638427217,4.0,3241.1,3240.6,2.40714347]
["bitfinex-derivatives","ETHF0:USTF0",1641638427420,4.0,3241.1,3240.6,1.94644347]
["bitfinex-derivatives","ETHF0:USTF0",1641638427421,4.936976,3241.0,3240.6,1.94644347]
["bitfinex-derivatives","ETHF0:USTF0",1641638428223,2.00479,3240.8,3240.6,1.94644347]
["bitfinex-derivatives","ETHF0:USTF0",1641638428420,2.78869,3240.8,3240.4,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638428621,4.937204,3240.7,3240.4,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638429519,4.0,3240.6,3240.4,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638429920,4.937509,3240.5,3240.4,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638430831,4.937509,3240.5,3240.2,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638431523,4.937509,3240.5,3240.3,1.29006037]
["bitfinex-derivatives","ETHF0:USTF0",1641638432326,4.937509,3240.5,3240.3,1.55484837]
["bitfinex-derivatives","ETHF0:USTF0",1641638432527,4.937662,3240.7,3240.3,1.55484837]
["bitfinex-derivatives","ETHF0:USTF0",1641638432725,4.937662,3240.4,3240.3,1.55484837]
["bitfinex-derivatives","ETHF0:USTF0",1641638433125,4.937509,3240.7,3240.3,1.55484837]
["bitfinex-derivatives","ETHF0:USTF0",1641638433326,4.937738,3240.4,3240.3,1.55484837]
["bitfinex-derivatives","ETHF0:USTF0",1641638433524,4.937738,3240.4,3240.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638433724,4.937509,3240.7,3240.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638433925,4.937738,3240.4,3240.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638434326,4.937509,3240.7,3240.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638434526,4.937738,3240.4,3240.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638434926,4.937509,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638435126,2.00479,3240.8,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638435327,4.937433,3240.6,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638435829,4.937509,3240.5,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638436226,4.937433,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638436429,4.937585,3240.5,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638436830,2.83663953,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638437029,4.937585,3240.5,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638437429,4.937433,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638437629,4.937585,3240.5,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638437828,4.937433,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638438128,2.00479,3240.8,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638438529,4.937433,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638438929,4.937433,3240.7,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638439328,4.937433,3240.7,3240.4,1.55575092]
["bitfinex-derivatives","ETHF0:USTF0",1641638440332,4.937433,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638441334,4.937433,3240.7,3240.6,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638441932,4.937433,3240.7,3240.6,1.55575092]
["bitfinex-derivatives","ETHF0:USTF0",1641638444838,4.937433,3240.7,3240.6,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638446736,4.937433,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638447839,4.937433,3240.7,3240.5,1.78331966]
["bitfinex-derivatives","ETHF0:USTF0",1641638448539,4.937433,3240.7,3240.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638449339,4.937433,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638449741,8.937433,3240.7,3240.6,0.49235674]
["bitfinex-derivatives","ETHF0:USTF0",1641638450144,4.937433,3240.7,3240.6,0.49235674]
["bitfinex-derivatives","ETHF0:USTF0",1641638450542,4.937433,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638452644,6.83664333,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638452844,4.0,3240.7,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638457653,2.00479,3240.8,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638458552,9.80582894,3240.8,3240.5,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638460654,9.80582894,3240.8,3240.7,0.7754481]
["bitfinex-derivatives","ETHF0:USTF0",1641638460856,43.34690487,3240.8,3240.7,0.7754481]
["bitfinex-derivatives","ETHF0:USTF0",1641638461659,43.34690487,3240.8,3240.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638462659,43.34690487,3240.8,3240.4,1.29096292]
["bitfinex-derivatives","ETHF0:USTF0",1641638462957,43.34690487,3240.8,3240.6,0.49235674]
["bitfinex-derivatives","ETHF0:USTF0",1641638463657,43.34690487,3240.8,3240.4,0.49235674]
["bitfinex-derivatives","ETHF0:USTF0",1641638464058,2.82829033,3240.5,3240.4,0.49235674]
["bitfinex-derivatives","ETHF0:USTF0",1641638464558,2.82829033,3240.5,3240.4,0.21635674]
["bitfinex-derivatives","ETHF0:USTF0",1641638464857,2.82829033,3240.5,3240.3,1.12910766]
["bitfinex-derivatives","ETHF0:USTF0",1641638465258,4.937662,3240.4,3240.3,1.12910766]
["bitfinex-derivatives","ETHF0:USTF0",1641638465660,4.937662,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638468359,2.83675247,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638470759,0.264788,3240.3,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638471161,4.937966,3240.2,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638471363,4.937966,3240.2,3240.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638472464,4.937966,3240.2,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638472963,0.264788,3240.4,3240.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638473364,4.0,3240.3,3240.0,1.93334961]
["bitfinex-derivatives","ETHF0:USTF0",1641638473562,0.264788,3240.2,3240.0,1.93334961]
["bitfinex-derivatives","ETHF0:USTF0",1641638473762,0.264788,3240.2,3239.8,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638473763,0.91658337,3239.9,3239.8,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638473965,0.264788,3240.2,3239.8,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638474567,0.264788,3240.2,3240.0,1.5563851]
["bitfinex-derivatives","ETHF0:USTF0",1641638474763,0.264788,3240.2,3240.0,0.7743851]
["bitfinex-derivatives","ETHF0:USTF0",1641638474964,0.264788,3240.2,3240.0,0.5513851]
["bitfinex-derivatives","ETHF0:USTF0",1641638475164,4.938119,3240.1,3240.0,0.5513851]
["bitfinex-derivatives","ETHF0:USTF0",1641638475765,4.938119,3240.1,3239.6,0.6563831]
["bitfinex-derivatives","ETHF0:USTF0",1641638476066,4.938119,3240.1,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638476265,0.264788,3240.0,3239.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641638476666,4.938728,3239.9,3239.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641638477668,0.264788,3240.0,3239.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641638478467,4.0,3239.7,3239.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641638478668,0.264788,3239.6,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638479269,1.60502245,3239.6,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638479470,2.41392245,3239.6,3239.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638480170,2.00479,3240.3,3239.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638480469,2.00479,3240.3,3239.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1641638480669,2.00479,3240.3,3239.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638481070,0.264788,3240.2,3239.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638481470,0.264788,3240.2,3239.6,2.21008094]
["bitfinex-derivatives","ETHF0:USTF0",1641638482470,2.00479,3240.3,3239.6,2.21008094]
["bitfinex-derivatives","ETHF0:USTF0",1641638482673,2.00479,3240.3,3239.7,1.94529294]
["bitfinex-derivatives","ETHF0:USTF0",1641638482870,2.269578,3240.3,3239.7,1.94529294]
["bitfinex-derivatives","ETHF0:USTF0",1641638483071,2.269578,3240.3,3239.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638483672,2.00479,3240.3,3239.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638483874,2.00479,3240.3,3239.9,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638484973,2.00479,3240.3,3240.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638485671,2.00479,3240.3,3240.0,1.82139715]
["bitfinex-derivatives","ETHF0:USTF0",1641638485873,9.80582894,3240.8,3240.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638486172,9.80582894,3240.8,3240.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638486371,9.80582894,3240.8,3240.2,0.891088]
["bitfinex-derivatives","ETHF0:USTF0",1641638487973,9.80582894,3240.8,3240.2,2.94014593]
["bitfinex-derivatives","ETHF0:USTF0",1641638490073,9.80582894,3240.8,3240.4,1.29683648]
["bitfinex-derivatives","ETHF0:USTF0",1641638490475,9.80582894,3240.8,3240.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638491877,9.80582894,3240.8,3240.6,0.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1641638494580,9.80582894,3240.8,3240.6,0.75723678]
["bitfinex-derivatives","ETHF0:USTF0",1641638495383,9.80582894,3240.8,3240.6,0.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1641638495984,9.80582894,3240.8,3240.7,0.49244878]
["bitfinex-derivatives","ETHF0:USTF0",1641638496183,9.80582894,3240.8,3240.7,1.21204878]
["bitfinex-derivatives","ETHF0:USTF0",1641638501892,10.07061694,3240.8,3240.7,1.21204878]
["bitfinex-derivatives","ETHF0:USTF0",1641638503097,0.42620812,3240.4,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638503293,0.69099612,3240.4,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638503492,0.264788,3240.4,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638504094,9.80582894,3240.8,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638504695,4.937585,3240.7,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638506298,4.0,3240.4,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638506499,5.556985,3240.7,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638506700,0.6194,3240.7,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638507100,4.937662,3240.6,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638507702,4.937738,3240.7,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638507903,4.937738,3240.5,3240.1,1.55660915]
["bitfinex-derivatives","ETHF0:USTF0",1641638508306,4.937662,3240.7,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638508502,4.937814,3240.4,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638508702,1.35278747,3240.1,3239.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638509305,1.35278747,3240.1,3239.9,3.56139915]
["bitfinex-derivatives","ETHF0:USTF0",1641638509805,1.35278747,3240.1,3239.9,3.82618715]
["bitfinex-derivatives","ETHF0:USTF0",1641638512206,1.35278747,3240.1,3239.7,1.94529294]
["bitfinex-derivatives","ETHF0:USTF0",1641638512407,1.54351477,3239.9,3239.6,3.04856946]
["bitfinex-derivatives","ETHF0:USTF0",1641638512606,1.54351477,3239.9,3239.4,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638512607,1.54367917,3239.7,3239.4,2.53388691]
["bitfinex-derivatives","ETHF0:USTF0",1641638512809,8.00958,3239.5,3239.2,4.554e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641638513008,10.30433792,3239.5,3239.0,3.02664003]
["bitfinex-derivatives","ETHF0:USTF0",1641638513206,6.439262,3239.4,3239.0,1.20264003]
["bitfinex-derivatives","ETHF0:USTF0",1641638513407,1.5,3239.3,3239.0,4.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641638513608,1.5,3239.1,3238.0,6.43974936]
["bitfinex-derivatives","ETHF0:USTF0",1641638513807,4.0,3239.0,3238.7,1.33289974]
["bitfinex-derivatives","ETHF0:USTF0",1641638514008,1.5,3238.9,3238.7,0.91749974]
["bitfinex-derivatives","ETHF0:USTF0",1641638514206,1.544082,3238.8,3238.5,2.59853298]
["bitfinex-derivatives","ETHF0:USTF0",1641638514407,1.5,3238.6,3238.5,0.98273298]
["bitfinex-derivatives","ETHF0:USTF0",1641638514606,1.5,3238.6,3238.0,3.57298285]
["bitfinex-derivatives","ETHF0:USTF0",1641638514607,3.04433238,3238.6,3238.0,3.57298285]
["bitfinex-derivatives","ETHF0:USTF0",1641638514907,7.50479,3238.1,3238.0,3.57298285]
["bitfinex-derivatives","ETHF0:USTF0",1641638515206,31.25344919,3238.1,3237.5,3.57213036]
["bitfinex-derivatives","ETHF0:USTF0",1641638515407,4.0,3237.6,3236.1,5.7490214]
["bitfinex-derivatives","ETHF0:USTF0",1641638515607,1.5,3237.5,3236.1,5.7490214]
["bitfinex-derivatives","ETHF0:USTF0",1641638515808,4.94239,3237.5,3236.1,5.7490214]
["bitfinex-derivatives","ETHF0:USTF0",1641638516210,4.94239,3237.5,3235.8,48.007]
["bitfinex-derivatives","ETHF0:USTF0",1641638516410,32.72108977,3236.7,3236.0,3.90255922]
["bitfinex-derivatives","ETHF0:USTF0",1641638516610,33.59578977,3236.7,3236.5,3.57734595]
["bitfinex-derivatives","ETHF0:USTF0",1641638516809,35.15961117,3236.7,3236.5,5.58213595]
["bitfinex-derivatives","ETHF0:USTF0",1641638517510,2.4385214,3236.7,3236.5,5.58213595]
["bitfinex-derivatives","ETHF0:USTF0",1641638517709,1.5638214,3236.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638518509,4.0,3236.6,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638519309,1.5638214,3236.7,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638519510,4.0,3237.1,3236.5,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641638520111,4.943153,3237.0,3236.5,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641638520711,4.0,3236.8,3236.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638521113,4.0,3236.8,3236.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638521312,8.759,3237.0,3234.7,3.2433514]
["bitfinex-derivatives","ETHF0:USTF0",1641638521313,4.0,3236.2,3234.7,3.2433514]
["bitfinex-derivatives","ETHF0:USTF0",1641638521513,6.50303232,3236.2,3234.7,3.2433514]
["bitfinex-derivatives","ETHF0:USTF0",1641638521712,4.0,3235.7,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638521911,4.945216,3236.1,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638521912,4.0,3235.1,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638522111,4.7851,3235.1,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638522312,9.730927,3235.1,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638522912,13.740507,3235.1,3235.0,1.94645318]
["bitfinex-derivatives","ETHF0:USTF0",1641638523314,13.740507,3235.1,3234.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638523614,8.79468,3235.1,3234.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638524214,8.79468,3235.1,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638524414,8.79468,3235.1,3234.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638524915,3.78320709,3234.7,3234.2,0.77928505]
["bitfinex-derivatives","ETHF0:USTF0",1641638525315,3.78320709,3234.7,3234.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638525717,0.59107715,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638525916,1.34487715,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638526119,0.7538,3234.0,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638526918,2.00479,3234.7,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638527118,2.00479,3234.7,3234.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638529321,2.00479,3234.7,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638529720,1.47983323,3234.6,3233.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638529922,1.47983323,3234.6,3233.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638530522,4.0,3234.5,3233.0,2.19512718]
["bitfinex-derivatives","ETHF0:USTF0",1641638530723,4.0,3234.5,3233.0,1.54592718]
["bitfinex-derivatives","ETHF0:USTF0",1641638530923,2.00479,3233.9,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638531123,2.88639,3233.9,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638531324,0.94029552,3233.4,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638531624,4.948504,3233.3,3233.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638531823,4.948504,3233.3,3233.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638532423,4.948504,3233.3,3233.0,1.54592718]
["bitfinex-derivatives","ETHF0:USTF0",1641638532632,4.948504,3233.3,3232.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638532822,1.11358838,3232.8,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638533025,2.00258838,3232.8,3232.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641638533225,4.949729,3232.7,3232.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638534427,4.949729,3232.7,3232.0,1.54644357]
["bitfinex-derivatives","ETHF0:USTF0",1641638534625,4.949729,3232.7,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638534826,2.00479,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638535026,2.00479,3232.4,3231.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638535226,4.950265,3232.3,3231.4,1.54671146]
["bitfinex-derivatives","ETHF0:USTF0",1641638535627,4.950418,3232.6,3231.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638535827,4.950724,3232.2,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638536027,4.950724,3232.2,3231.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638536229,4.889,3232.8,3231.4,1.54671146]
["bitfinex-derivatives","ETHF0:USTF0",1641638536429,4.889,3232.8,3231.2,0.86476234]
["bitfinex-derivatives","ETHF0:USTF0",1641638536629,4.950418,3232.1,3231.2,0.86476234]
["bitfinex-derivatives","ETHF0:USTF0",1641638536832,2.00479,3232.0,3231.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638537030,2.00479,3232.0,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638537229,1.11357694,3232.9,3231.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638537829,1.11357694,3232.9,3231.6,1.54663252]
["bitfinex-derivatives","ETHF0:USTF0",1641638538031,4.0,3232.6,3231.6,1.54663252]
["bitfinex-derivatives","ETHF0:USTF0",1641638538229,4.949959,3232.8,3231.6,1.54663252]
["bitfinex-derivatives","ETHF0:USTF0",1641638538431,4.950341,3232.5,3231.6,3.04663252]
["bitfinex-derivatives","ETHF0:USTF0",1641638538630,4.950188,3232.8,3231.6,3.04663252]
["bitfinex-derivatives","ETHF0:USTF0",1641638538830,2.00479,3232.5,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638539029,4.950418,3232.4,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638539329,2.00479,3232.5,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638539530,4.950341,3232.4,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638541631,4.950341,3232.4,3231.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638542035,4.950341,3232.4,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638542833,0.92824364,3232.0,3231.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638543835,0.92824364,3232.0,3231.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638544035,0.92824761,3231.9,3231.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638544638,1.11357694,3232.9,3231.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638544836,2.00479,3233.5,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638545037,2.00479,3233.5,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638546037,4.948734,3233.4,3232.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638546938,4.948734,3233.4,3232.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638547339,4.948734,3233.4,3232.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638547938,4.948734,3233.4,3232.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638549743,4.948734,3233.4,3232.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638549940,0.92793109,3233.0,3232.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638550142,0.92793109,3233.0,3232.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638550841,0.03971257,3233.0,3232.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638551344,2.456,3233.0,3232.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638551568,6.456,3233.0,3231.7,25.286]
["bitfinex-derivatives","ETHF0:USTF0",1641638551741,4.949423,3232.9,3231.6,1.54661816]
["bitfinex-derivatives","ETHF0:USTF0",1641638552343,4.949423,3232.9,3231.6,3.04661816]
["bitfinex-derivatives","ETHF0:USTF0",1641638552741,4.949423,3232.9,3231.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638552944,2.00479,3232.5,3231.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638553240,2.00479,3232.5,3231.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638554641,4.950188,3232.4,3231.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638555042,2.78269,3232.5,3231.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638555742,4.950188,3232.4,3231.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638556347,4.950188,3232.4,3231.3,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638556643,0.92827159,3231.9,3231.3,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638556843,0.92827159,3231.9,3231.3,2.18757023]
["bitfinex-derivatives","ETHF0:USTF0",1641638557045,0.92827159,3231.9,3231.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638557745,0.9283795,3231.5,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638558646,0.92827159,3231.9,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638559053,2.00479,3231.8,3231.1,3.11364805]
["bitfinex-derivatives","ETHF0:USTF0",1641638559249,2.00479,3231.8,3231.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641638559548,2.00479,3231.8,3231.3,1.54677366]
["bitfinex-derivatives","ETHF0:USTF0",1641638559846,2.00479,3231.8,3231.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641638560248,2.00479,3231.8,3231.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638560649,1.11373022,3232.4,3231.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638561049,1.11373022,3232.4,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638561349,1.45459678,3232.0,3231.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638562050,1.45459678,3232.0,3231.5,1.54284979]
["bitfinex-derivatives","ETHF0:USTF0",1641638562250,3.4591213,3232.5,3231.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638562754,3.4591213,3232.5,3231.5,1.54284979]
["bitfinex-derivatives","ETHF0:USTF0",1641638562950,2.00479,3231.9,3231.5,1.54284979]
["bitfinex-derivatives","ETHF0:USTF0",1641638563553,2.00479,3231.9,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638563750,2.95599,3231.9,3231.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638563952,1.25450309,3231.6,3231.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638565153,1.25450309,3231.6,3231.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638565754,0.8015,3231.6,3231.1,0.97413322]
["bitfinex-derivatives","ETHF0:USTF0",1641638565957,0.8015,3231.6,3230.9,1.07426987]
["bitfinex-derivatives","ETHF0:USTF0",1641638566354,0.8015,3231.6,3230.6,1.54710869]
["bitfinex-derivatives","ETHF0:USTF0",1641638566962,0.7781997,3231.6,3230.6,1.54710869]
["bitfinex-derivatives","ETHF0:USTF0",1641638567162,4.951873,3231.5,3230.6,1.54710869]
["bitfinex-derivatives","ETHF0:USTF0",1641638569065,4.0,3231.2,3230.6,1.54710869]
["bitfinex-derivatives","ETHF0:USTF0",1641638569366,2.00479,3231.4,3230.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638569763,2.00479,3231.4,3230.4,5.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1641638569964,4.952027,3231.3,3230.4,5.20332431]
["bitfinex-derivatives","ETHF0:USTF0",1641638570166,4.952027,3231.3,3230.4,6.75049762]
["bitfinex-derivatives","ETHF0:USTF0",1641638571465,2.00479,3231.4,3230.4,6.75049762]
["bitfinex-derivatives","ETHF0:USTF0",1641638571667,1.11425091,3230.9,3230.4,6.75049523]
["bitfinex-derivatives","ETHF0:USTF0",1641638571865,1.82645091,3230.9,3230.4,5.55675092]
["bitfinex-derivatives","ETHF0:USTF0",1641638572064,4.952563,3230.8,3230.4,5.55675092]
["bitfinex-derivatives","ETHF0:USTF0",1641638572665,4.0,3230.7,3230.4,5.55675092]
["bitfinex-derivatives","ETHF0:USTF0",1641638572867,4.0,3230.7,3230.4,4.4423064]
["bitfinex-derivatives","ETHF0:USTF0",1641638573065,4.952717,3230.6,3230.4,2.4375164]
["bitfinex-derivatives","ETHF0:USTF0",1641638573667,1.5,3230.5,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638573865,4.0,3230.2,3229.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638574065,4.8512,3230.2,3229.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638574269,4.953867,3230.1,3229.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638574966,6.00479,3229.7,3229.0,59.14288281]
["bitfinex-derivatives","ETHF0:USTF0",1641638575168,6.00479,3229.7,3229.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638575368,4.954557,3229.6,3229.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638575567,4.0,3229.4,3229.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638575768,0.6165,3229.4,3229.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638575968,4.954787,3229.3,3229.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638576768,4.954787,3229.3,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638577168,4.954787,3229.3,3228.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638577368,2.00479,3229.7,3228.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638577568,2.00479,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638577770,6.00479,3229.7,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638578270,4.954634,3229.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638578469,1.1148488,3229.2,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638578769,4.955017,3229.1,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638578969,2.00479,3229.0,3228.5,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638579369,4.955478,3228.9,3228.5,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638579569,4.955478,3228.9,3228.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638579768,4.955478,3228.9,3228.4,1.41186981]
["bitfinex-derivatives","ETHF0:USTF0",1641638580171,4.955478,3228.9,3228.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638580771,4.955478,3228.9,3228.0,2.77587281]
["bitfinex-derivatives","ETHF0:USTF0",1641638581371,5.781478,3228.9,3228.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638581572,7.281478,3228.9,3228.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638582072,1.5,3228.8,3228.0,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638582274,4.955478,3228.9,3228.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638582476,4.956015,3228.7,3228.1,1.698175]
["bitfinex-derivatives","ETHF0:USTF0",1641638582876,2.84777225,3228.9,3228.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638583075,2.00479,3229.5,3228.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638583275,2.00479,3229.5,3228.8,2.67249]
["bitfinex-derivatives","ETHF0:USTF0",1641638584076,2.00479,3229.5,3228.8,2.937278]
["bitfinex-derivatives","ETHF0:USTF0",1641638584277,2.00479,3229.5,3228.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638584679,2.00479,3229.5,3229.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638585084,2.00479,3229.9,3229.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638585280,1.86841161,3230.5,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638585682,1.86841161,3230.5,3229.3,13.554788]
["bitfinex-derivatives","ETHF0:USTF0",1641638585881,1.86841161,3230.5,3229.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638587082,1.86841161,3230.5,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638587381,1.86841161,3230.5,3229.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638587983,2.00479,3230.7,3229.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638588188,2.00479,3230.7,3229.8,1.503775]
["bitfinex-derivatives","ETHF0:USTF0",1641638588584,2.00479,3230.7,3229.8,14.793775]
["bitfinex-derivatives","ETHF0:USTF0",1641638588783,2.00479,3230.7,3229.9,1.40447073]
["bitfinex-derivatives","ETHF0:USTF0",1641638588985,2.00479,3230.1,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638590185,29.7387,3231.6,3230.0,15.054788]
["bitfinex-derivatives","ETHF0:USTF0",1641638590384,1.54731456,3231.7,3230.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638590583,1.54731456,3231.7,3230.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638590790,1.54731456,3231.7,3230.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638590985,3.55210456,3231.7,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638591185,3.55210456,3231.7,3230.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641638593086,1.11405861,3231.5,3230.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1641638593388,1.11405861,3231.5,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638593687,2.61405861,3231.5,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638593889,4.95172,3231.4,3230.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638594289,1.11414053,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638595091,3.11893053,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638595293,4.95218,3231.1,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638595591,3.11893053,3231.2,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638596294,0.92860173,3230.7,3230.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638599592,0.92860173,3230.7,3230.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638599793,0.92860173,3230.7,3230.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638600096,1.11414053,3231.2,3230.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638600294,1.11414053,3231.2,3230.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638600495,1.11414053,3231.2,3230.8,15.10167412]
["bitfinex-derivatives","ETHF0:USTF0",1641638600698,2.00479,3231.7,3230.8,15.10167412]
["bitfinex-derivatives","ETHF0:USTF0",1641638601100,2.00479,3231.7,3231.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638601295,2.00479,3231.7,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638601496,2.00479,3231.7,3231.3,1.210188]
["bitfinex-derivatives","ETHF0:USTF0",1641638601699,0.92829259,3231.8,3231.3,1.210188]
["bitfinex-derivatives","ETHF0:USTF0",1641638602097,0.92829259,3231.8,3231.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638602496,0.92829259,3231.8,3231.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638603097,0.92829259,3231.8,3231.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638603298,0.92829259,3231.8,3231.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638605800,1.11372549,3232.4,3231.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638606801,0.92795926,3233.0,3231.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638607002,0.92795926,3233.0,3232.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638607200,0.92795926,3233.0,3232.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638607401,0.92795926,3233.0,3232.9,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1641638607811,0.92795926,3233.0,3232.9,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1641638608403,0.92795926,3233.0,3232.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638609004,2.61343885,3233.3,3232.6,1.07671993]
["bitfinex-derivatives","ETHF0:USTF0",1641638609204,4.949269,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638609405,5.684469,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638609603,0.7352,3232.9,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638609805,4.949652,3232.8,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638610204,8.949652,3232.8,3232.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638610905,2.61367417,3232.6,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638611106,3.50479,3232.4,3231.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638611607,4.0,3232.2,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638611806,4.7362,3232.2,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638612105,4.950878,3232.1,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638613107,2.00479,3231.9,3231.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638613308,2.00479,3231.9,3231.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638614009,2.00479,3231.9,3231.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638614206,2.00479,3232.4,3231.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641638614407,2.00479,3232.4,3231.3,3.555865]
["bitfinex-derivatives","ETHF0:USTF0",1641638614608,0.92814897,3232.3,3231.3,3.555865]
["bitfinex-derivatives","ETHF0:USTF0",1641638614809,0.92831757,3231.7,3231.3,3.555865]
["bitfinex-derivatives","ETHF0:USTF0",1641638615210,0.92831757,3231.7,3231.3,5.560655]
["bitfinex-derivatives","ETHF0:USTF0",1641638616621,4.0,3231.5,3231.3,0.60684553]
["bitfinex-derivatives","ETHF0:USTF0",1641638616817,4.0,3231.5,3230.9,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638617020,4.951414,3231.4,3230.9,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638617422,6.451414,3231.4,3230.4,2.05622082]
["bitfinex-derivatives","ETHF0:USTF0",1641638617619,6.451414,3231.4,3230.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638617818,4.951414,3231.4,3230.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638618822,4.951414,3231.4,3230.3,1.23656077]
["bitfinex-derivatives","ETHF0:USTF0",1641638619222,2.00479,3230.8,3230.3,1.23656077]
["bitfinex-derivatives","ETHF0:USTF0",1641638619424,2.00479,3230.8,3230.3,1.87734777]
["bitfinex-derivatives","ETHF0:USTF0",1641638620021,2.00479,3230.8,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638622824,2.00479,3230.8,3230.4,1.03587081]
["bitfinex-derivatives","ETHF0:USTF0",1641638623925,2.00479,3230.8,3230.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638624624,2.00479,3230.8,3230.3,1.41186981]
["bitfinex-derivatives","ETHF0:USTF0",1641638624825,4.85319636,3230.6,3230.3,1.41186981]
["bitfinex-derivatives","ETHF0:USTF0",1641638625026,4.85319636,3230.6,3230.3,1.67665781]
["bitfinex-derivatives","ETHF0:USTF0",1641638626125,4.85319636,3230.6,3230.3,1.41186981]
["bitfinex-derivatives","ETHF0:USTF0",1641638626725,4.85319636,3230.6,3230.4,1.2402037]
["bitfinex-derivatives","ETHF0:USTF0",1641638627225,2.74614698,3230.6,3230.4,1.2402037]
["bitfinex-derivatives","ETHF0:USTF0",1641638627426,2.00479,3230.8,3230.4,1.2402037]
["bitfinex-derivatives","ETHF0:USTF0",1641638627825,2.00479,3230.8,3230.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638628025,2.00479,3230.8,3230.3,1.03587081]
["bitfinex-derivatives","ETHF0:USTF0",1641638628525,2.00479,3230.8,3230.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638628926,2.00479,3230.8,3230.4,1.49109072]
["bitfinex-derivatives","ETHF0:USTF0",1641638629125,2.00479,3230.8,3230.4,1.22630272]
["bitfinex-derivatives","ETHF0:USTF0",1641638630325,2.00479,3230.8,3230.4,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638630727,2.00479,3230.8,3230.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638631231,30.06109,3231.5,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638631429,2.00479,3231.5,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638632633,2.00253308,3231.4,3230.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638632832,2.00253308,3231.4,3230.6,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638633035,2.00253308,3231.4,3230.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638633934,2.00253308,3231.4,3230.7,1.03587081]
["bitfinex-derivatives","ETHF0:USTF0",1641638634334,2.00479,3231.5,3230.7,14.32587081]
["bitfinex-derivatives","ETHF0:USTF0",1641638635935,2.00479,3231.5,3231.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638636136,2.00479,3231.5,3231.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638636337,1.33666023,3232.0,3231.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638636635,1.33666023,3232.0,3231.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638636836,1.33666023,3232.0,3231.3,0.970688]
["bitfinex-derivatives","ETHF0:USTF0",1641638637237,1.33666023,3232.0,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638637436,1.33666023,3232.0,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638639137,2.00479,3232.1,3231.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638642141,1.5,3231.6,3231.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638642343,3.04735526,3231.6,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638642539,10.54771139,3231.5,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638642740,1.5,3231.4,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638642940,2.1274,3231.4,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638643139,7.07889,3231.4,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638643339,9.58847,3231.4,3231.3,0.77108281]
["bitfinex-derivatives","ETHF0:USTF0",1641638644340,9.58847,3231.4,3230.8,1.28513801]
["bitfinex-derivatives","ETHF0:USTF0",1641638644540,9.58847,3231.4,3230.7,0.78646906]
["bitfinex-derivatives","ETHF0:USTF0",1641638645440,2.00479,3230.9,3230.7,0.78646906]
["bitfinex-derivatives","ETHF0:USTF0",1641638645941,2.00479,3230.9,3230.6,0.45804025]
["bitfinex-derivatives","ETHF0:USTF0",1641638646241,2.00479,3230.9,3230.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638646441,2.00479,3230.9,3230.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638647240,2.00479,3230.9,3230.3,0.45804025]
["bitfinex-derivatives","ETHF0:USTF0",1641638647444,2.00479,3230.9,3230.6,0.45804025]
["bitfinex-derivatives","ETHF0:USTF0",1641638648442,2.00479,3230.9,3230.7,0.45804025]
["bitfinex-derivatives","ETHF0:USTF0",1641638649042,2.00479,3230.9,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638649243,2.82329,3230.9,3230.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638649542,5.10623582,3230.9,3230.2,1.28513801]
["bitfinex-derivatives","ETHF0:USTF0",1641638650143,5.10623582,3230.9,3230.4,0.45366478]
["bitfinex-derivatives","ETHF0:USTF0",1641638650743,5.10623582,3230.9,3230.3,0.45366478]
["bitfinex-derivatives","ETHF0:USTF0",1641638653447,4.0,3231.0,3230.3,0.45366478]
["bitfinex-derivatives","ETHF0:USTF0",1641638653448,2.90350176,3232.2,3230.3,0.45366478]
["bitfinex-derivatives","ETHF0:USTF0",1641638653846,0.457,3232.1,3230.3,0.45366478]
["bitfinex-derivatives","ETHF0:USTF0",1641638654046,0.7134,3233.1,3230.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638654247,1.53087957,3232.7,3231.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641638654447,1.03545475,3232.1,3232.0,26.85397268]
["bitfinex-derivatives","ETHF0:USTF0",1641638654645,1.03545475,3232.1,3232.0,28.35397268]
["bitfinex-derivatives","ETHF0:USTF0",1641638654848,1.33387957,3232.8,3232.5,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1641638655046,3.53142102,3233.1,3232.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1641638655247,3.53142102,3233.1,3233.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638655248,2.41162102,3233.1,3233.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638655448,2.41162102,3233.1,3233.0,18.79958]
["bitfinex-derivatives","ETHF0:USTF0",1641638655646,2.41162102,3233.1,3233.0,20.34504845]
["bitfinex-derivatives","ETHF0:USTF0",1641638656049,6.85425687,3233.1,3233.0,5.55504845]
["bitfinex-derivatives","ETHF0:USTF0",1641638657248,6.85225687,3233.1,3233.0,5.55504845]
["bitfinex-derivatives","ETHF0:USTF0",1641638657650,4.49453585,3233.1,3233.0,5.55504845]
["bitfinex-derivatives","ETHF0:USTF0",1641638658551,4.49453585,3233.1,3233.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638661054,6.77103585,3233.1,3233.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638662055,5.27103585,3233.1,3233.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641638664556,5.27103585,3233.1,3231.9,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638664757,1.5,3232.1,3231.9,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638664956,6.81963585,3232.1,3231.9,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638665356,2.00479,3232.0,3231.9,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638665561,6.49932585,3232.0,3231.9,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638666757,6.49932585,3232.0,3231.9,0.4936998]
["bitfinex-derivatives","ETHF0:USTF0",1641638667463,9.30698359,3232.0,3231.9,0.4936998]
["bitfinex-derivatives","ETHF0:USTF0",1641638668063,9.57177159,3232.0,3231.5,1.30931362]
["bitfinex-derivatives","ETHF0:USTF0",1641638668261,0.18011888,3231.5,3231.2,1.56973582]
["bitfinex-derivatives","ETHF0:USTF0",1641638668461,4.67465473,3231.5,3231.2,2.21052282]
["bitfinex-derivatives","ETHF0:USTF0",1641638668660,4.49453585,3231.5,3231.2,2.21052282]
["bitfinex-derivatives","ETHF0:USTF0",1641638669361,4.49453585,3231.5,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638671161,1.68589751,3231.5,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638671761,1.5842119,3232.0,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638671961,1.8489999,3232.0,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638672565,1.5,3231.8,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638672762,0.264788,3231.7,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638674463,1.1139454,3231.8,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638677765,1.1139454,3231.8,3231.4,2.85542404]
["bitfinex-derivatives","ETHF0:USTF0",1641638677968,2.8787334,3231.8,3231.4,2.85542404]
["bitfinex-derivatives","ETHF0:USTF0",1641638678769,2.8787334,3231.8,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638680168,1.5,3231.6,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638680368,2.1749,3231.6,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638682169,1.764788,3231.6,3231.4,1.54678323]
["bitfinex-derivatives","ETHF0:USTF0",1641638682369,2.497588,3231.6,3231.2,1.30864081]
["bitfinex-derivatives","ETHF0:USTF0",1641638682569,1.5,3231.3,3231.0,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638682770,0.264788,3231.2,3231.0,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638682970,1.5,3231.1,3231.0,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638683574,3.50479,3231.1,3230.5,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638683772,3.769578,3231.1,3230.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638683973,3.769578,3231.1,3230.5,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638684174,1.5,3230.7,3230.5,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638684373,0.264788,3230.6,3230.5,0.99985756]
["bitfinex-derivatives","ETHF0:USTF0",1641638684574,0.264788,3230.6,3230.3,3.9674734]
["bitfinex-derivatives","ETHF0:USTF0",1641638684774,1.5,3230.5,3230.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638684976,0.264788,3230.4,3230.2,1.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1641638687183,2.00479,3230.7,3230.2,1.54734089]
["bitfinex-derivatives","ETHF0:USTF0",1641638687382,2.00479,3230.7,3230.2,2.31184089]
["bitfinex-derivatives","ETHF0:USTF0",1641638687383,0.264788,3230.6,3230.2,2.31184089]
["bitfinex-derivatives","ETHF0:USTF0",1641638687583,2.00479,3230.7,3230.2,2.31184089]
["bitfinex-derivatives","ETHF0:USTF0",1641638687991,2.00479,3231.1,3230.2,2.31184089]
["bitfinex-derivatives","ETHF0:USTF0",1641638688886,2.00479,3231.1,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638689084,0.264788,3231.0,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638689286,1.5,3230.4,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638689884,1.5,3230.5,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638691086,1.5,3230.5,3230.2,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638691985,1.5,3230.4,3230.2,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638692186,1.5,3230.4,3230.3,1.30897629]
["bitfinex-derivatives","ETHF0:USTF0",1641638692788,0.9109,3230.8,3230.3,1.30897629]
["bitfinex-derivatives","ETHF0:USTF0",1641638694290,1.87407653,3230.6,3230.3,1.30897629]
["bitfinex-derivatives","ETHF0:USTF0",1641638694889,1.5,3230.4,3230.3,1.30897629]
["bitfinex-derivatives","ETHF0:USTF0",1641638695088,1.5,3230.4,3230.2,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638695489,1.87407653,3230.6,3230.2,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638697592,2.00479,3231.1,3230.2,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638697993,2.00479,3231.1,3230.2,2.04122936]
["bitfinex-derivatives","ETHF0:USTF0",1641638698194,2.00479,3231.1,3230.2,1.54737442]
["bitfinex-derivatives","ETHF0:USTF0",1641638699297,2.00479,3231.1,3230.8,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638700300,1.5,3230.9,3230.8,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638701199,3.50479,3231.1,3230.8,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638701402,3.769578,3231.1,3230.8,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638702003,1.5,3230.9,3230.8,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638702202,1.5,3230.9,3230.7,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638702502,1.5,3230.8,3230.7,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638703102,1.764788,3230.8,3230.6,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638703304,1.5,3230.7,3230.6,0.78510669]
["bitfinex-derivatives","ETHF0:USTF0",1641638704103,1.5,3230.7,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638704305,0.264788,3230.8,3230.3,0.49385494]
["bitfinex-derivatives","ETHF0:USTF0",1641638704504,0.264788,3231.0,3230.9,0.34237043]
["bitfinex-derivatives","ETHF0:USTF0",1641638705504,2.00479,3231.1,3230.9,0.34237043]
["bitfinex-derivatives","ETHF0:USTF0",1641638706105,0.264788,3231.0,3230.9,0.34237043]
["bitfinex-derivatives","ETHF0:USTF0",1641638707708,4.90621992,3230.7,3230.5,0.78507544]
["bitfinex-derivatives","ETHF0:USTF0",1641638707906,0.264788,3230.6,3230.5,0.78507544]
["bitfinex-derivatives","ETHF0:USTF0",1641638708106,5.217428,3230.6,3230.5,0.78507544]
["bitfinex-derivatives","ETHF0:USTF0",1641638708306,0.264788,3230.6,3230.5,0.78507544]
["bitfinex-derivatives","ETHF0:USTF0",1641638708705,0.264788,3230.6,3230.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638708907,0.264788,3230.6,3230.3,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638710008,0.264788,3230.6,3230.1,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638710812,4.953023,3230.5,3230.1,1.13469644]
["bitfinex-derivatives","ETHF0:USTF0",1641638711010,4.953023,3230.5,3230.1,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638712013,5.217811,3230.5,3230.1,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638713215,7.42983707,3230.3,3230.1,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638713514,7.69462507,3230.3,3230.1,0.49390944]
["bitfinex-derivatives","ETHF0:USTF0",1641638713914,7.69462507,3230.3,3230.1,1.13469644]
["bitfinex-derivatives","ETHF0:USTF0",1641638714117,7.42983707,3230.3,3230.1,1.13469644]
["bitfinex-derivatives","ETHF0:USTF0",1641638714314,7.42983707,3230.3,3230.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638715316,7.42983707,3230.3,3230.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638715514,7.42983707,3230.3,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638716314,7.42983707,3230.3,3230.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641638716514,7.42983707,3230.3,3230.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638717115,7.42983707,3230.3,3230.1,0.49395293]
["bitfinex-derivatives","ETHF0:USTF0",1641638717818,7.42983707,3230.3,3230.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638719016,7.42983707,3230.3,3230.2,0.75874093]
["bitfinex-derivatives","ETHF0:USTF0",1641638719716,5.3223269,3230.3,3230.2,0.75874093]
["bitfinex-derivatives","ETHF0:USTF0",1641638720117,2.00479,3230.5,3230.2,0.75874093]
["bitfinex-derivatives","ETHF0:USTF0",1641638721420,2.00479,3230.5,3229.3,1.9626834]
["bitfinex-derivatives","ETHF0:USTF0",1641638721623,1.5,3230.3,3228.1,3.93279403]
["bitfinex-derivatives","ETHF0:USTF0",1641638721823,8.91687142,3229.9,3228.6,2.70380091]
["bitfinex-derivatives","ETHF0:USTF0",1641638722020,11.49999999,3228.7,3228.1,2.08241494]
["bitfinex-derivatives","ETHF0:USTF0",1641638722320,20.42025028,3228.7,3228.1,0.64851494]
["bitfinex-derivatives","ETHF0:USTF0",1641638722521,8.92025029,3228.7,3227.6,3.7887743]
["bitfinex-derivatives","ETHF0:USTF0",1641638722720,15.715333,3228.6,3227.6,0.9754743]
["bitfinex-derivatives","ETHF0:USTF0",1641638722921,15.49999999,3228.2,3227.1,3.16750693]
["bitfinex-derivatives","ETHF0:USTF0",1641638723121,11.69667101,3227.6,3226.2,3.27725906]
["bitfinex-derivatives","ETHF0:USTF0",1641638723320,4.0,3227.1,3226.9,1.57308435]
["bitfinex-derivatives","ETHF0:USTF0",1641638723718,3.096141,3227.0,3226.9,1.57308435]
["bitfinex-derivatives","ETHF0:USTF0",1641638723918,7.370509,3227.0,3226.9,0.88378435]
["bitfinex-derivatives","ETHF0:USTF0",1641638724120,7.370509,3227.0,3226.9,0.85448435]
["bitfinex-derivatives","ETHF0:USTF0",1641638724319,4.274368,3227.0,3226.9,0.72248435]
["bitfinex-derivatives","ETHF0:USTF0",1641638724520,9.23261,3227.0,3226.9,0.72248435]
["bitfinex-derivatives","ETHF0:USTF0",1641638724825,9.23261,3227.0,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638724826,9.23261,3227.0,3225.7,1.77216954]
["bitfinex-derivatives","ETHF0:USTF0",1641638725021,0.002,3225.7,3224.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641638725221,1.054088,3225.7,3224.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638725424,4.960625,3225.6,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638725821,0.264788,3225.5,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638726223,4.960855,3225.4,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638726621,5.225643,3225.4,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638726823,0.264788,3225.4,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638727023,4.960932,3225.3,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638727322,5.22572,3225.3,3225.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638727721,2.00479,3225.2,3225.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638727922,6.965799,3225.2,3224.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638728123,0.002,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638728323,0.7682,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638728523,4.961778,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638728722,5.226566,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638728923,4.961778,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638729121,4.961778,3224.7,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638729322,4.961778,3224.7,3223.9,2.68752662]
["bitfinex-derivatives","ETHF0:USTF0",1641638729521,4.961778,3224.7,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638729924,4.961778,3224.7,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638730124,4.961778,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638730627,5.226566,3224.7,3224.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638730823,5.226566,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638731224,5.226566,3224.7,3224.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641638731624,26.04310629,3224.2,3224.1,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641638731823,26.04310629,3224.2,3224.1,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641638732023,26.04310629,3224.2,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638732426,26.04310629,3224.2,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638732627,6.29e-06,3224.2,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638733025,6.29e-06,3224.2,3224.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638733236,6.29e-06,3224.2,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638733728,0.264788,3224.1,3224.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638733928,0.264788,3224.1,3223.9,1.24211214]
["bitfinex-derivatives","ETHF0:USTF0",1641638734331,2.81599,3224.8,3223.9,1.24211214]
["bitfinex-derivatives","ETHF0:USTF0",1641638734527,2.81599,3224.8,3223.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638734726,2.81599,3224.8,3223.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638735127,4.962394,3224.7,3223.4,1.34708935]
["bitfinex-derivatives","ETHF0:USTF0",1641638735527,4.962394,3224.7,3223.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638735929,2.00479,3224.0,3223.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638736130,2.00479,3224.0,3223.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641638736828,2.00479,3224.0,3223.5,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641638737029,0.77242262,3226.7,3223.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638737231,34.6048,3226.2,3224.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638737528,4.0,3225.2,3224.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1641638737928,5.226028,3225.1,3224.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641638738128,2.00479,3225.5,3225.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638738329,0.264788,3225.4,3224.8,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1641638738527,0.264788,3225.4,3224.7,1.10771612]
["bitfinex-derivatives","ETHF0:USTF0",1641638738731,0.264788,3225.4,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638738930,4.961086,3225.3,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638739129,0.264788,3225.2,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638739632,4.961394,3225.1,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638739830,0.264788,3225.2,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638740030,2.00479,3225.5,3224.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638740031,2.00479,3225.5,3224.6,0.948088]
["bitfinex-derivatives","ETHF0:USTF0",1641638740232,2.00479,3225.5,3224.7,1.84997809]
["bitfinex-derivatives","ETHF0:USTF0",1641638740633,2.00479,3225.5,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638740836,4.961086,3225.4,3224.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638741037,0.905575,3225.3,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638741436,4.961701,3225.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638741937,2.00479,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638742137,2.00479,3224.8,3224.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638743242,2.269578,3224.8,3224.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638746045,2.269578,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638746243,3.095078,3224.8,3224.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641638749247,1.5,3224.7,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638749445,0.905575,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638749846,4.96224,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638750049,0.264788,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638750449,4.962394,3224.3,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638750647,0.264788,3224.2,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638752048,0.264788,3224.2,3223.9,1.20098222]
["bitfinex-derivatives","ETHF0:USTF0",1641638753848,2.00479,3224.1,3223.9,1.20098222]
["bitfinex-derivatives","ETHF0:USTF0",1641638754049,0.264788,3224.0,3223.9,1.20098222]
["bitfinex-derivatives","ETHF0:USTF0",1641638756450,2.69849,3224.1,3223.9,1.20098222]
["bitfinex-derivatives","ETHF0:USTF0",1641638758651,2.00479,3224.8,3223.9,1.20098222]
["bitfinex-derivatives","ETHF0:USTF0",1641638758854,33.7613,3226.3,3224.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1641638759050,36.1048,3226.2,3224.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638759250,34.6048,3226.2,3223.9,1.95588222]
["bitfinex-derivatives","ETHF0:USTF0",1641638759551,4.961624,3225.3,3224.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638759748,1.5,3225.6,3224.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638759949,1.5,3225.5,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638760150,0.905575,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638760349,5.866584,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638760751,1.5,3225.3,3224.9,1.10974814]
["bitfinex-derivatives","ETHF0:USTF0",1641638760950,0.264788,3225.2,3224.9,1.10974814]
["bitfinex-derivatives","ETHF0:USTF0",1641638761354,4.961163,3225.1,3224.9,1.10974814]
["bitfinex-derivatives","ETHF0:USTF0",1641638761552,0.264788,3225.0,3224.9,1.10974814]
["bitfinex-derivatives","ETHF0:USTF0",1641638767362,0.264788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638771365,1.764788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638771764,0.264788,3225.0,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638778871,1.5,3224.6,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638779072,0.905575,3224.5,3222.9,33.5557]
["bitfinex-derivatives","ETHF0:USTF0",1641638779272,5.867815,3224.5,3222.9,31.4026]
["bitfinex-derivatives","ETHF0:USTF0",1641638779473,1.5,3224.3,3222.8,0.77567157]
["bitfinex-derivatives","ETHF0:USTF0",1641638779670,5.603027,3224.5,3222.8,0.77567157]
["bitfinex-derivatives","ETHF0:USTF0",1641638779872,0.8041,3225.0,3223.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638780075,2.00479,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638780274,2.269578,3224.2,3223.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638780676,2.269578,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638780877,3.053978,3224.2,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638781077,0.640787,3224.1,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638781279,0.264788,3224.0,3223.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638781879,0.264788,3224.0,3223.8,0.77567157]
["bitfinex-derivatives","ETHF0:USTF0",1641638783780,0.264788,3224.0,3223.7,0.77567157]
["bitfinex-derivatives","ETHF0:USTF0",1641638784881,0.264788,3224.0,3223.8,0.77567157]
["bitfinex-derivatives","ETHF0:USTF0",1641638785983,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638787187,0.264788,3224.0,3223.8,0.78970866]
["bitfinex-derivatives","ETHF0:USTF0",1641638788486,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638788785,0.264788,3224.0,3223.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638789188,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638789688,0.264788,3224.0,3223.8,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638790686,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638792988,0.264788,3224.0,3223.6,0.84532161]
["bitfinex-derivatives","ETHF0:USTF0",1641638793188,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638796588,0.264788,3224.0,3223.9,0.7898761]
["bitfinex-derivatives","ETHF0:USTF0",1641638801295,0.264788,3224.0,3223.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638801495,2.00479,3224.2,3223.7,2.76927839]
["bitfinex-derivatives","ETHF0:USTF0",1641638801695,2.00479,3224.2,3223.7,1.26927839]
["bitfinex-derivatives","ETHF0:USTF0",1641638801895,2.00479,3224.2,3223.7,14.55927839]
["bitfinex-derivatives","ETHF0:USTF0",1641638802196,0.77242262,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638802597,0.77242262,3224.8,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638803999,2.00479,3224.9,3224.6,0.78982955]
["bitfinex-derivatives","ETHF0:USTF0",1641638805203,2.00479,3224.9,3224.5,1.43061655]
["bitfinex-derivatives","ETHF0:USTF0",1641638805204,0.77242262,3224.8,3224.5,1.43061655]
["bitfinex-derivatives","ETHF0:USTF0",1641638806300,2.77721262,3224.9,3224.6,0.99436416]
["bitfinex-derivatives","ETHF0:USTF0",1641638807502,2.00479,3224.9,3224.6,0.99436416]
["bitfinex-derivatives","ETHF0:USTF0",1641638808904,2.00479,3224.9,3224.7,0.78982955]
["bitfinex-derivatives","ETHF0:USTF0",1641638809103,0.77242262,3225.1,3224.7,0.78982955]
["bitfinex-derivatives","ETHF0:USTF0",1641638809901,0.77242262,3225.1,3224.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638810102,2.00479,3225.2,3224.6,0.20453461]
["bitfinex-derivatives","ETHF0:USTF0",1641638810304,0.77242262,3225.4,3224.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638811803,0.77242262,3225.3,3224.9,0.99424904]
["bitfinex-derivatives","ETHF0:USTF0",1641638813606,0.77242262,3225.3,3224.9,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638813806,0.77242262,3225.3,3224.8,2.79450443]
["bitfinex-derivatives","ETHF0:USTF0",1641638816005,0.264788,3225.2,3224.8,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638816206,1.5,3225.1,3224.8,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638816407,3.50479,3225.1,3224.8,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638816607,0.264788,3225.0,3224.8,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638816807,0.77242262,3224.9,3224.4,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638817206,0.264788,3224.8,3224.4,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638817606,0.640787,3224.7,3224.4,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638817806,0.264788,3224.6,3224.4,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638818009,1.048188,3224.6,3224.4,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638818407,1.82061062,3224.6,3224.1,2.79450443]
["bitfinex-derivatives","ETHF0:USTF0",1641638819609,0.77242262,3224.5,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638819808,0.264788,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638820810,1.03721062,3224.4,3224.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638823711,1.5,3224.3,3223.9,0.78971443]
["bitfinex-derivatives","ETHF0:USTF0",1641638823913,1.5,3224.0,3223.4,1.15867919]
["bitfinex-derivatives","ETHF0:USTF0",1641638824111,0.905575,3223.9,3223.4,1.15867919]
["bitfinex-derivatives","ETHF0:USTF0",1641638824311,2.00479,3223.8,3223.4,1.15867919]
["bitfinex-derivatives","ETHF0:USTF0",1641638824511,0.264788,3223.7,3223.4,1.15867919]
["bitfinex-derivatives","ETHF0:USTF0",1641638825715,0.264788,3223.7,3223.0,3.95816793]
["bitfinex-derivatives","ETHF0:USTF0",1641638825913,0.264788,3223.7,3223.1,0.22669349]
["bitfinex-derivatives","ETHF0:USTF0",1641638828015,0.264788,3223.7,3223.1,0.86748049]
["bitfinex-derivatives","ETHF0:USTF0",1641638828217,0.264788,3223.7,3223.1,0.22669349]
["bitfinex-derivatives","ETHF0:USTF0",1641638829016,0.264788,3223.7,3223.2,0.22669349]
["bitfinex-derivatives","ETHF0:USTF0",1641638829919,0.264788,3223.7,3223.1,0.22669349]
["bitfinex-derivatives","ETHF0:USTF0",1641638830119,0.264788,3223.7,3223.1,0.86748049]
["bitfinex-derivatives","ETHF0:USTF0",1641638830721,0.264788,3223.7,3223.2,0.22669349]
["bitfinex-derivatives","ETHF0:USTF0",1641638831721,1.5,3223.3,3222.8,1.55802243]
["bitfinex-derivatives","ETHF0:USTF0",1641638831921,1.5,3223.0,3222.7,2.18936449]
["bitfinex-derivatives","ETHF0:USTF0",1641638832121,2.3376,3223.0,3222.7,2.18936449]
["bitfinex-derivatives","ETHF0:USTF0",1641638832321,2.3376,3223.0,3222.4,1.95337793]
["bitfinex-derivatives","ETHF0:USTF0",1641638832521,2.3376,3223.0,3221.9,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638832522,1.5,3222.6,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638832722,6.00479,3222.8,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638832923,4.965397,3222.5,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638833123,4.965243,3222.7,3222.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638833325,1.5,3222.1,3221.9,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638833522,2.2379,3222.1,3221.7,3.58115972]
["bitfinex-derivatives","ETHF0:USTF0",1641638833722,4.965859,3222.0,3221.5,2.63205978]
["bitfinex-derivatives","ETHF0:USTF0",1641638833922,0.905575,3221.9,3221.5,2.63205978]
["bitfinex-derivatives","ETHF0:USTF0",1641638834422,2.00479,3221.6,3221.5,2.63205978]
["bitfinex-derivatives","ETHF0:USTF0",1641638834624,2.269578,3221.6,3221.5,2.63205978]
["bitfinex-derivatives","ETHF0:USTF0",1641638835022,2.269578,3221.6,3221.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638835424,2.269578,3221.6,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638836423,3.769578,3221.6,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638836623,3.769578,3221.6,3220.2,1.14125112]
["bitfinex-derivatives","ETHF0:USTF0",1641638836823,4.96717,3221.5,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638837527,8.96717,3221.5,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638837824,34.16921413,3220.8,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638838025,0.264788,3220.7,3220.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638839724,32.32085073,3220.8,3220.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641638839925,32.32085073,3220.8,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641638841229,0.264788,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638841429,1.024488,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638843330,0.264788,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638843734,2.00479,3221.1,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638843931,2.00479,3221.1,3220.6,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1641638844132,2.00479,3221.1,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638847236,2.269578,3221.1,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638847440,2.269578,3221.1,3220.6,1.38105501]
["bitfinex-derivatives","ETHF0:USTF0",1641638848336,2.269578,3221.1,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638848547,2.00479,3221.1,3220.7,0.980788]
["bitfinex-derivatives","ETHF0:USTF0",1641638848944,2.269578,3221.1,3220.7,0.980788]
["bitfinex-derivatives","ETHF0:USTF0",1641638849140,2.00479,3221.1,3220.7,0.980788]
["bitfinex-derivatives","ETHF0:USTF0",1641638849741,2.00479,3221.1,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638851839,0.264788,3221.0,3220.6,1.38105501]
["bitfinex-derivatives","ETHF0:USTF0",1641638852948,4.0,3220.9,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638853146,1.5,3220.7,3219.8,0.78682016]
["bitfinex-derivatives","ETHF0:USTF0",1641638853644,1.5,3219.9,3219.3,1.31105718]
["bitfinex-derivatives","ETHF0:USTF0",1641638853845,1.5,3219.6,3219.3,1.31105718]
["bitfinex-derivatives","ETHF0:USTF0",1641638854246,0.264788,3219.5,3219.3,1.31105718]
["bitfinex-derivatives","ETHF0:USTF0",1641638854445,3.50479,3219.4,3218.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638854646,1.5,3218.8,3218.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638854845,1.764788,3218.7,3218.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638855045,6.73597,3218.7,3218.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638855245,5.23597,3218.7,3218.3,3.25559974]
["bitfinex-derivatives","ETHF0:USTF0",1641638855646,6.73597,3218.7,3217.2,68.43423639]
["bitfinex-derivatives","ETHF0:USTF0",1641638855845,0.640787,3218.6,3217.5,0.53481928]
["bitfinex-derivatives","ETHF0:USTF0",1641638856046,4.971182,3218.7,3218.1,5.72194672]
["bitfinex-derivatives","ETHF0:USTF0",1641638856246,2.00479,3219.4,3218.1,2.764287]
["bitfinex-derivatives","ETHF0:USTF0",1641638856548,2.00479,3219.4,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638856747,2.196361,3219.3,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638856946,7.16708,3219.3,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638857548,4.970719,3219.3,3218.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638857747,4.970719,3219.3,3214.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641638857946,4.970719,3219.3,3215.5,1.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1641638857947,1.5,3217.1,3215.5,1.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1641638858148,0.002,3216.1,3215.5,1.00376485]
["bitfinex-derivatives","ETHF0:USTF0",1641638858349,0.905575,3216.0,3215.4,3.26140393]
["bitfinex-derivatives","ETHF0:USTF0",1641638858549,4.00958,3215.6,3215.4,3.26140393]
["bitfinex-derivatives","ETHF0:USTF0",1641638858748,0.264788,3215.5,3215.4,3.26140393]
["bitfinex-derivatives","ETHF0:USTF0",1641638858948,2.451696,3215.5,3215.4,3.26140393]
["bitfinex-derivatives","ETHF0:USTF0",1641638859150,3.951696,3215.5,3215.4,2.50260393]
["bitfinex-derivatives","ETHF0:USTF0",1641638859450,3.951696,3215.5,3214.7,3.91476982]
["bitfinex-derivatives","ETHF0:USTF0",1641638859649,1.5,3214.9,3214.7,3.91476982]
["bitfinex-derivatives","ETHF0:USTF0",1641638859849,0.264788,3214.8,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638860051,7.442811,3214.8,3212.5,0.92875105]
["bitfinex-derivatives","ETHF0:USTF0",1641638860251,7.442811,3214.8,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638860452,5.241769,3214.8,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638860651,0.002,3216.1,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638860852,0.002,3216.1,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638861254,1.5,3215.4,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638861452,0.9234,3215.4,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638861957,0.9234,3215.4,3214.1,0.88278702]
["bitfinex-derivatives","ETHF0:USTF0",1641638862152,3.002,3215.3,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638862355,1.5,3215.2,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638862556,2.00479,3214.2,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638862754,2.00479,3214.2,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638862959,2.00479,3214.2,3213.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638863159,2.1492,3215.5,3214.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638863360,2.1492,3215.5,3214.0,14.2146]
["bitfinex-derivatives","ETHF0:USTF0",1641638863559,2.171373,3215.4,3214.0,14.2146]
["bitfinex-derivatives","ETHF0:USTF0",1641638863759,7.148431,3215.4,3214.0,14.2146]
["bitfinex-derivatives","ETHF0:USTF0",1641638863959,7.148431,3215.4,3214.1,0.78566954]
["bitfinex-derivatives","ETHF0:USTF0",1641638864159,7.148431,3215.4,3214.1,14.07366954]
["bitfinex-derivatives","ETHF0:USTF0",1641638864361,7.148431,3215.4,3214.1,0.78366954]
["bitfinex-derivatives","ETHF0:USTF0",1641638864561,2.00479,3214.5,3214.1,0.78366954]
["bitfinex-derivatives","ETHF0:USTF0",1641638864760,2.00479,3214.5,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638865160,2.00479,3214.5,3214.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638865360,2.00479,3214.5,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638865961,2.00479,3214.5,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638866159,2.00479,3214.5,3214.1,14.07366954]
["bitfinex-derivatives","ETHF0:USTF0",1641638866560,2.645577,3214.8,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638866859,2.00479,3214.8,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638867261,1.5,3215.6,3214.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638867462,1.5,3215.6,3214.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638867661,1.5,3216.9,3214.5,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638867862,32.5068,3217.2,3215.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638868062,34.0068,3217.2,3215.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638868263,1.5,3217.2,3215.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638868463,2.00479,3216.7,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638868664,0.905575,3216.6,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638869264,2.00479,3216.7,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638869464,2.00479,3216.7,3216.1,1.04219617]
["bitfinex-derivatives","ETHF0:USTF0",1641638869665,2.00479,3216.7,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641638869865,2.00479,3216.7,3216.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638870069,65.5807,3218.8,3216.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638870265,65.5807,3218.8,3216.3,12.67342086]
["bitfinex-derivatives","ETHF0:USTF0",1641638870469,2.00479,3217.5,3216.8,11.17342086]
["bitfinex-derivatives","ETHF0:USTF0",1641638870666,2.00479,3217.5,3216.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641638870667,0.905575,3217.4,3216.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1641638870867,0.264788,3217.4,3216.8,1.048288]
["bitfinex-derivatives","ETHF0:USTF0",1641638871066,0.264788,3217.4,3216.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638871471,0.264788,3217.4,3217.0,0.91459626]
["bitfinex-derivatives","ETHF0:USTF0",1641638871768,2.00479,3217.5,3217.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638871969,2.00479,3217.5,3217.0,0.91459626]
["bitfinex-derivatives","ETHF0:USTF0",1641638872171,2.269578,3217.5,3217.0,0.91459626]
["bitfinex-derivatives","ETHF0:USTF0",1641638872568,2.269578,3217.5,3217.0,1.17938426]
["bitfinex-derivatives","ETHF0:USTF0",1641638873269,1.64188119,3217.0,3216.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638873769,2.269578,3217.5,3216.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638873969,2.269578,3217.5,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638874369,2.269578,3217.5,3216.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638874570,2.269578,3217.5,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638874772,2.269578,3217.5,3216.7,2.79849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638874971,2.00479,3217.5,3216.7,2.79849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638875171,0.905575,3217.4,3216.7,2.79849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638875371,2.00479,3217.5,3216.7,2.79849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638875771,0.264788,3217.4,3216.7,2.79849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638876172,2.00479,3217.5,3216.7,16.08849468]
["bitfinex-derivatives","ETHF0:USTF0",1641638876372,2.00479,3217.5,3217.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638877572,2.00479,3217.8,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638877772,2.00479,3217.8,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638878572,2.00479,3217.8,3217.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638878974,2.00479,3218.4,3217.5,14.2078]
["bitfinex-derivatives","ETHF0:USTF0",1641638880575,2.00479,3218.4,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638880773,1.5,3218.2,3217.2,1.27530738]
["bitfinex-derivatives","ETHF0:USTF0",1641638880975,2.61389,3218.4,3216.0,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641638881176,1.5,3217.6,3215.6,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641638881376,2.2536,3217.6,3215.6,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641638881576,4.974196,3217.5,3215.7,1.40621203]
["bitfinex-derivatives","ETHF0:USTF0",1641638881775,4.974196,3217.5,3215.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638882177,0.6492,3217.4,3215.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638882384,1.5,3216.9,3215.7,2.53289358]
["bitfinex-derivatives","ETHF0:USTF0",1641638882578,2.00479,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638882777,0.905575,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638883980,2.00479,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638883981,2.69929,3216.9,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638884580,2.69929,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638884778,0.905575,3216.8,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638885001,1.5,3216.3,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638885180,0.264788,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638885379,1.181088,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638886181,1.181088,3216.2,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638886484,2.00479,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638886681,0.905575,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638887483,0.905575,3216.0,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638887682,0.905575,3216.0,3215.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638887882,0.905575,3216.0,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638888081,1.5,3215.8,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638888381,1.5,3215.8,3213.8,35.8383]
["bitfinex-derivatives","ETHF0:USTF0",1641638888382,0.264788,3215.7,3213.8,35.8383]
["bitfinex-derivatives","ETHF0:USTF0",1641638888582,2.00479,3215.5,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638888983,0.264788,3215.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638889182,0.264788,3215.4,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638889381,0.264788,3215.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638889582,0.640787,3215.3,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638889883,0.264788,3215.2,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638891083,2.00479,3215.5,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638891284,0.87881589,3217.4,3214.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638891484,4.32430478,3219.7,3214.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638891784,0.6492,3216.4,3214.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638891984,0.6492,3216.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638892183,2.1492,3216.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638892384,2.1492,3216.4,3214.7,3.03137913]
["bitfinex-derivatives","ETHF0:USTF0",1641638892587,2.00479,3216.2,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638892785,0.905575,3216.1,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638894290,1.5,3216.0,3214.7,3.03137913]
["bitfinex-derivatives","ETHF0:USTF0",1641638894687,1.5,3215.1,3213.2,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641638894892,1.5,3214.9,3213.1,32.94665]
["bitfinex-derivatives","ETHF0:USTF0",1641638895090,1.5,3214.9,3213.1,34.3689]
["bitfinex-derivatives","ETHF0:USTF0",1641638895287,1.5,3214.9,3213.2,14.4790057]
["bitfinex-derivatives","ETHF0:USTF0",1641638895487,1.5,3214.3,3213.2,14.4790057]
["bitfinex-derivatives","ETHF0:USTF0",1641638895687,1.5,3214.3,3212.3,31.348]
["bitfinex-derivatives","ETHF0:USTF0",1641638895688,26.13822523,3213.7,3212.4,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641638896088,26.13822523,3213.7,3211.6,31.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641638896089,26.13822523,3213.7,3211.7,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641638896388,27.63822523,3213.7,3211.4,13.36781]
["bitfinex-derivatives","ETHF0:USTF0",1641638896589,2.00479,3212.4,3211.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638896789,0.905575,3212.3,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638896987,0.905575,3212.3,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638897187,0.905575,3212.3,3211.2,25.6424122]
["bitfinex-derivatives","ETHF0:USTF0",1641638897390,0.905575,3212.3,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638898590,2.00479,3212.0,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638898990,2.910365,3212.0,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638899796,2.00479,3212.0,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638899994,2.00479,3212.4,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638900201,31.7372,3213.6,3211.3,15.6557]
["bitfinex-derivatives","ETHF0:USTF0",1641638900494,1.5,3213.5,3211.3,14.1557]
["bitfinex-derivatives","ETHF0:USTF0",1641638900693,2.00479,3212.4,3211.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638900897,0.264788,3212.3,3211.0,0.10881]
["bitfinex-derivatives","ETHF0:USTF0",1641638901094,0.264788,3212.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641638901494,2.00479,3212.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641638901895,2.00479,3212.4,3211.0,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1641638902395,4.15399,3212.4,3211.0,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1641638902696,2.00479,3211.4,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641638902897,0.905575,3211.3,3211.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641638903494,2.405575,3211.3,3209.7,14.57010037]
["bitfinex-derivatives","ETHF0:USTF0",1641638903695,2.183712,3211.2,3209.7,14.57010037]
["bitfinex-derivatives","ETHF0:USTF0",1641638903894,7.167048,3211.2,3209.7,14.57010037]
["bitfinex-derivatives","ETHF0:USTF0",1641638904102,2.183712,3211.2,3209.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638904595,2.00479,3210.2,3209.4,2.92813202]
["bitfinex-derivatives","ETHF0:USTF0",1641638904794,3.593665,3210.2,3209.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638905595,3.593665,3210.2,3208.5,1.344011]
["bitfinex-derivatives","ETHF0:USTF0",1641638905996,5.093665,3210.2,3208.5,1.344011]
["bitfinex-derivatives","ETHF0:USTF0",1641638906196,1.5,3210.0,3208.5,1.344011]
["bitfinex-derivatives","ETHF0:USTF0",1641638906397,0.264788,3209.9,3208.5,1.344011]
["bitfinex-derivatives","ETHF0:USTF0",1641638906596,2.00479,3209.3,3208.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638906798,2.00479,3210.2,3208.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638906998,2.00479,3210.2,3208.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638907499,2.00479,3210.2,3209.1,1.2591616]
["bitfinex-derivatives","ETHF0:USTF0",1641638907699,2.00479,3210.2,3209.2,13.321]
["bitfinex-derivatives","ETHF0:USTF0",1641638908100,0.75163876,3212.4,3209.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638908299,0.75163876,3212.4,3209.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638908501,2.15769,3212.3,3210.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638908700,2.00479,3211.9,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638908900,0.905575,3211.8,3211.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1641638909900,0.264788,3211.8,3211.2,2.87069]
["bitfinex-derivatives","ETHF0:USTF0",1641638910301,2.00479,3211.9,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638910503,0.03,3213.1,3211.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638910700,0.03,3213.1,3211.2,3.77558442]
["bitfinex-derivatives","ETHF0:USTF0",1641638910701,2.03479,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638910900,2.03479,3213.1,3212.3,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1641638910901,0.905575,3213.0,3212.3,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1641638911101,0.264788,3213.0,3212.3,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1641638911301,0.03,3213.1,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638911504,0.75163876,3214.1,3213.0,13.292]
["bitfinex-derivatives","ETHF0:USTF0",1641638911703,0.75163876,3214.1,3213.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1641638911902,0.75163876,3214.1,3213.0,13.9811]
["bitfinex-derivatives","ETHF0:USTF0",1641638912102,0.75163876,3214.6,3213.0,13.9811]
["bitfinex-derivatives","ETHF0:USTF0",1641638912503,0.75163876,3214.6,3213.1,12.28085567]
["bitfinex-derivatives","ETHF0:USTF0",1641638912707,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638913004,2.00479,3214.5,3212.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1641638913005,28.59713063,3213.1,3212.1,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641638913203,1.5,3212.5,3210.2,34.0802]
["bitfinex-derivatives","ETHF0:USTF0",1641638913402,8.4206239,3213.0,3209.8,23.90408059]
["bitfinex-derivatives","ETHF0:USTF0",1641638913602,28.59713063,3213.1,3211.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641638913802,31.3915,3213.9,3211.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641638914006,1.5,3213.8,3211.4,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641638914203,3.669196,3213.8,3211.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638914402,4.980389,3213.7,3211.2,14.41016287]
["bitfinex-derivatives","ETHF0:USTF0",1641638914602,2.00479,3212.4,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638914803,0.264788,3212.3,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638915002,0.640787,3212.2,3211.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638915403,2.00479,3212.4,3211.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638915603,2.00479,3212.8,3212.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638915803,0.75163876,3214.4,3212.0,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638916004,0.75163876,3214.4,3212.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641638916203,0.75163876,3214.4,3212.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638916407,0.75163876,3214.4,3213.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638916607,0.75163876,3214.4,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638916805,0.264788,3213.9,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638917105,0.640787,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638917306,0.264788,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638917505,0.264788,3213.7,3213.5,1.107574]
["bitfinex-derivatives","ETHF0:USTF0",1641638918306,2.00479,3214.1,3213.5,1.107574]
["bitfinex-derivatives","ETHF0:USTF0",1641638918509,2.269578,3214.1,3213.5,1.107574]
["bitfinex-derivatives","ETHF0:USTF0",1641638918706,2.269578,3214.1,3213.5,14.397574]
["bitfinex-derivatives","ETHF0:USTF0",1641638918907,2.00479,3214.1,3213.5,14.397574]
["bitfinex-derivatives","ETHF0:USTF0",1641638919506,2.00479,3214.4,3213.5,14.397574]
["bitfinex-derivatives","ETHF0:USTF0",1641638919706,0.75163876,3215.2,3213.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638919906,0.75163876,3215.2,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638920111,0.75163876,3215.2,3213.9,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638920307,1.03510059,3215.5,3214.0,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641638920308,1.78673935,3215.5,3214.0,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641638920506,0.75163876,3215.5,3214.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638920710,2.00479,3215.3,3214.6,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638920907,2.00479,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638921109,2.645577,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638921310,2.910365,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638921510,2.910365,3215.3,3214.7,0.99185397]
["bitfinex-derivatives","ETHF0:USTF0",1641638925009,2.910365,3215.3,3214.6,1.58187742]
["bitfinex-derivatives","ETHF0:USTF0",1641638925811,2.910365,3215.3,3214.7,1.18702985]
["bitfinex-derivatives","ETHF0:USTF0",1641638926812,2.00479,3214.9,3214.7,1.18702985]
["bitfinex-derivatives","ETHF0:USTF0",1641638927013,2.00479,3214.9,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638927014,0.264788,3214.8,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638927213,2.00479,3214.9,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638927412,2.00479,3214.9,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638928514,0.75163876,3216.4,3214.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638928712,2.00479,3216.3,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638928915,2.910365,3216.3,3215.6,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1641638929814,2.910365,3216.3,3215.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1641638930014,2.910365,3216.3,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638930415,0.75163876,3216.9,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638930616,0.75163876,3216.9,3216.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638930816,1.03510059,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638931019,1.03510059,3216.9,3216.7,14.96196826]
["bitfinex-derivatives","ETHF0:USTF0",1641638932017,1.03510059,3216.9,3216.7,15.96903859]
["bitfinex-derivatives","ETHF0:USTF0",1641638932422,1.5,3217.3,3215.5,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641638932619,0.8606,3216.9,3214.8,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641638932827,2.00479,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638933020,0.905575,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638933219,0.640787,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638933421,0.640787,3216.0,3215.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638934018,0.905575,3216.0,3215.3,1.149615]
["bitfinex-derivatives","ETHF0:USTF0",1641638934225,0.640787,3216.0,3215.3,1.149615]
["bitfinex-derivatives","ETHF0:USTF0",1641638934627,0.264788,3215.9,3215.3,1.149615]
["bitfinex-derivatives","ETHF0:USTF0",1641638934829,2.00479,3215.6,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638935028,2.00479,3215.6,3214.7,1.06128484]
["bitfinex-derivatives","ETHF0:USTF0",1641638935227,2.00479,3215.6,3213.3,34.00914]
["bitfinex-derivatives","ETHF0:USTF0",1641638935527,2.00479,3215.6,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638935528,32.56863992,3215.8,3213.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638935728,34.0006,3215.9,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638935930,33.3082,3215.9,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638936232,0.640787,3216.0,3214.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638936427,0.745,3215.9,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638936627,5.721594,3215.9,3213.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638936826,2.00479,3215.2,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638937026,0.905575,3215.1,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638937427,0.905575,3215.1,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638937629,0.905575,3215.1,3212.8,33.28317]
["bitfinex-derivatives","ETHF0:USTF0",1641638937928,0.905575,3215.1,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638938228,0.6492,3214.9,3213.0,1.1737005]
["bitfinex-derivatives","ETHF0:USTF0",1641638938429,4.97822,3215.0,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638938628,4.978297,3214.8,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638938830,0.640787,3215.1,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638938831,2.00479,3214.2,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638939831,2.76559,3214.2,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638942136,0.264788,3214.1,3213.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638942337,0.264788,3214.1,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638942536,0.264788,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638943137,2.76559,3214.2,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638943337,0.640787,3214.1,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638943537,0.640787,3214.1,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638943737,0.640787,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638946139,0.640787,3214.1,3213.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638946339,1.228887,3214.1,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638946542,1.228887,3214.1,3213.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638946941,2.00479,3213.8,3213.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638947341,2.00479,3213.8,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638948141,2.00479,3213.8,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638948541,0.264788,3213.7,3212.4,33.4177]
["bitfinex-derivatives","ETHF0:USTF0",1641638948741,0.264788,3213.7,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638949045,0.264788,3213.7,3212.7,1.41589417]
["bitfinex-derivatives","ETHF0:USTF0",1641638949240,4.00958,3213.8,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638949440,4.00958,3213.8,3213.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638949942,2.00479,3213.8,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638950142,0.640787,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638950541,0.6492,3214.8,3213.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641638950942,2.00479,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638951741,2.00479,3214.2,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638951942,2.00479,3214.6,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638952645,2.00479,3214.6,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638952843,2.00479,3214.6,3214.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638953043,2.00479,3214.6,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638953243,2.00479,3214.6,3214.5,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1641638954343,2.00479,3214.6,3214.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1641638954545,2.00479,3214.6,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638954943,2.00479,3215.2,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638955144,2.00479,3215.2,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638955544,2.00479,3215.2,3215.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638956144,2.00479,3215.2,3215.1,14.49242054]
["bitfinex-derivatives","ETHF0:USTF0",1641638956344,2.00479,3215.2,3215.1,15.27232054]
["bitfinex-derivatives","ETHF0:USTF0",1641638956944,0.76401069,3216.0,3215.1,15.27232054]
["bitfinex-derivatives","ETHF0:USTF0",1641638956945,2.00479,3215.8,3215.1,15.27232054]
["bitfinex-derivatives","ETHF0:USTF0",1641638957144,2.00479,3215.8,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638957345,2.00479,3215.8,3215.1,15.27232054]
["bitfinex-derivatives","ETHF0:USTF0",1641638957545,2.00479,3215.8,3215.1,14.0699]
["bitfinex-derivatives","ETHF0:USTF0",1641638957745,2.00479,3215.8,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638957945,2.00479,3215.8,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638958145,2.00479,3215.8,3215.4,1.3432868]
["bitfinex-derivatives","ETHF0:USTF0",1641638958345,2.00479,3215.8,3215.4,2.8432868]
["bitfinex-derivatives","ETHF0:USTF0",1641638958549,2.00479,3215.8,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638958746,0.76401069,3216.5,3215.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638958946,2.00479,3216.3,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638959148,2.00479,3216.3,3216.2,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1641638959945,2.00479,3216.3,3216.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1641638960147,2.00479,3216.3,3216.2,3.62017345]
["bitfinex-derivatives","ETHF0:USTF0",1641638960345,2.00479,3216.3,3216.2,2.12017345]
["bitfinex-derivatives","ETHF0:USTF0",1641638961047,2.00479,3216.3,3215.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638961248,2.00479,3216.3,3214.4,1.5051641]
["bitfinex-derivatives","ETHF0:USTF0",1641638961446,2.00479,3216.3,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638961850,2.00479,3216.3,3214.4,1.5051641]
["bitfinex-derivatives","ETHF0:USTF0",1641638962047,2.00479,3216.3,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638962346,2.00479,3216.3,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638962547,2.00479,3216.3,3213.9,33.34234]
["bitfinex-derivatives","ETHF0:USTF0",1641638962749,6.00479,3216.3,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638962947,2.00479,3214.8,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638963146,2.00479,3214.8,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638963448,33.521,3216.1,3214.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638963646,4.976207,3216.4,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638963847,0.76401069,3215.9,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638965051,2.00479,3215.6,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638965648,2.910365,3215.6,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638966348,2.910365,3215.6,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638966349,2.00479,3215.6,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638967150,2.00479,3215.6,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638967349,2.00479,3215.6,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638967549,2.645577,3215.6,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638967749,2.645577,3215.6,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638968950,2.00479,3215.2,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638969449,2.269578,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638969653,2.971578,3215.2,3214.1,2.82809372]
["bitfinex-derivatives","ETHF0:USTF0",1641638969849,2.971578,3215.2,3214.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641638970655,0.11,3214.9,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638971052,2.00479,3214.8,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638972452,0.11,3214.9,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638973054,0.11,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638975556,0.750787,3214.9,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638975759,1.699287,3214.9,3214.1,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1641638975957,1.699287,3214.9,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638976159,0.264788,3214.8,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638977159,2.00479,3214.2,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638977361,2.00479,3214.5,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638977560,0.264788,3214.2,3213.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641638977760,1.020788,3214.2,3213.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1641638978960,4.978452,3214.1,3213.0,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641638979160,2.00479,3213.4,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638979964,2.00479,3213.4,3213.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638980163,0.76401069,3214.0,3213.3,14.1212]
["bitfinex-derivatives","ETHF0:USTF0",1641638980363,0.76401069,3214.0,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638980566,0.76401069,3214.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638981475,0.49651938,3214.1,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638981664,2.00479,3214.6,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638981864,2.00479,3214.6,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638982467,2.00479,3214.6,3214.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638982966,2.87880069,3214.9,3214.5,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638983167,2.87880069,3214.9,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638983366,2.87880069,3214.9,3214.8,2.1976]
["bitfinex-derivatives","ETHF0:USTF0",1641638983567,1.03510059,3215.1,3214.8,15.4876]
["bitfinex-derivatives","ETHF0:USTF0",1641638983766,0.00010059,3215.1,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638983966,1.50616008,3215.6,3215.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638984166,1.56844049,3216.3,3215.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638984366,1.5452329,3216.0,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638984567,1.5452329,3216.0,3215.8,15.3791]
["bitfinex-derivatives","ETHF0:USTF0",1641638984970,1.5452329,3216.0,3215.8,16.8791]
["bitfinex-derivatives","ETHF0:USTF0",1641638985170,1.5452329,3216.0,3215.8,20.88868]
["bitfinex-derivatives","ETHF0:USTF0",1641638985371,1.56844049,3216.3,3215.8,20.88868]
["bitfinex-derivatives","ETHF0:USTF0",1641638985570,2.51770721,3216.5,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638985772,2.51770721,3216.5,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638985972,0.11,3216.8,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638986171,0.11,3216.8,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638986371,0.11,3216.8,3216.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1641638986772,0.11,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638986973,2.00479,3217.2,3216.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641638987173,2.00479,3217.2,3217.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638987676,2.00279,3217.2,3217.0,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641638987874,2.00279,3217.2,3217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638988874,2.00279,3217.2,3217.1,0.87489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638989076,2.00279,3217.2,3217.1,2.37489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638991380,2.00279,3217.2,3217.1,15.66489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638991778,2.00279,3217.2,3217.1,2.37489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638992578,1.70909,3217.2,3217.1,2.37489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638992779,1.70909,3217.2,3217.1,15.66489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638993178,1.70909,3217.2,3217.1,2.37489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638993879,1.70909,3217.2,3217.1,15.66489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638994078,1.70909,3217.2,3217.1,2.37489561]
["bitfinex-derivatives","ETHF0:USTF0",1641638995280,1.70909,3217.2,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638996282,0.905575,3217.4,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638996480,0.11,3217.8,3216.7,14.54354658]
["bitfinex-derivatives","ETHF0:USTF0",1641638996681,0.11,3217.8,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638996880,0.374788,3217.8,3217.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1641638997081,0.640787,3217.7,3217.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1641638997580,0.374788,3217.8,3217.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1641638997780,0.374788,3217.8,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641638998279,0.374788,3217.8,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641638998480,0.374788,3217.8,3217.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1641638998681,0.11,3217.8,3217.3,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1641638998881,0.11,3217.8,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639000284,0.11,3217.8,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639000487,0.374788,3217.8,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639002486,0.374788,3217.8,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639002686,0.374788,3217.8,3217.7,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1641639003689,0.374788,3217.8,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639003890,1.250488,3217.8,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639004292,0.6492,3217.7,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639004589,4.973577,3217.7,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639004789,4.973577,3217.7,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639004989,4.973577,3217.7,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639005289,2.00479,3217.2,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639005492,0.905575,3217.1,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639006092,0.905575,3217.1,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639008495,0.905575,3217.1,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639008697,0.905575,3217.1,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639009096,0.905575,3217.1,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639009297,2.00479,3216.5,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639009597,0.264788,3216.4,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639010806,0.264788,3216.4,3215.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639011102,2.00479,3215.9,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639011301,0.264788,3215.8,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639011502,5.931431,3215.8,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639012305,0.640787,3215.7,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639012506,0.640787,3215.7,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639012704,0.955688,3215.8,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639012905,0.264788,3215.8,3215.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639013306,0.264788,3215.8,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639013307,0.264788,3215.8,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639013506,1.008688,3215.8,3215.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639014006,1.008688,3215.8,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639014206,0.640787,3215.7,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639014610,0.264788,3215.6,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639014805,0.264788,3215.6,3214.3,0.78673585]
["bitfinex-derivatives","ETHF0:USTF0",1641639015006,4.976362,3215.5,3214.3,0.78673585]
["bitfinex-derivatives","ETHF0:USTF0",1641639015208,2.00479,3214.5,3214.3,0.78673585]
["bitfinex-derivatives","ETHF0:USTF0",1641639015506,2.83669,3214.5,3214.2,0.78673585]
["bitfinex-derivatives","ETHF0:USTF0",1641639017010,2.83669,3214.5,3213.8,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641639017208,2.00479,3214.5,3213.8,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641639017407,2.00479,3214.5,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639017607,2.00479,3214.5,3214.4,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1641639018608,2.00479,3214.5,3214.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1641639018808,2.00479,3214.5,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639021018,2.00479,3214.5,3214.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639021213,2.00479,3214.5,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639021614,2.00479,3214.5,3214.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639021821,2.00479,3214.5,3214.0,0.79864189]
["bitfinex-derivatives","ETHF0:USTF0",1641639022219,2.87059,3214.5,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639022618,2.87059,3214.5,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639023524,2.87059,3214.5,3214.0,14.08864189]
["bitfinex-derivatives","ETHF0:USTF0",1641639023525,2.87059,3214.5,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639024724,0.264788,3214.4,3213.8,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641639026028,0.264788,3214.4,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639026224,0.264788,3214.4,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639027227,2.00479,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639028028,2.00479,3213.9,3213.8,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1641639029028,2.08257,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639029228,0.07778,3214.4,3214.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639029430,2.00479,3214.5,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639029728,2.00479,3214.5,3214.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639029928,2.00479,3214.8,3214.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639030131,2.00479,3214.8,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639030330,2.00479,3214.8,3214.4,2.90922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639030529,0.07777,3214.7,3214.4,1.40922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639030730,2.00479,3214.8,3214.4,1.40922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639030930,0.905575,3214.9,3214.4,2.90922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639031132,0.07775,3214.8,3214.4,2.90922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639031333,2.00479,3215.1,3214.4,14.69922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639031532,2.00479,3215.1,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639031931,2.00479,3215.1,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639032131,0.640787,3215.0,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639032332,2.00479,3215.1,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639032631,2.00479,3215.1,3214.4,1.40922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639033031,2.00479,3215.1,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639033233,2.00479,3215.1,3214.4,1.40922549]
["bitfinex-derivatives","ETHF0:USTF0",1641639033434,2.00479,3215.1,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639034036,39.50625543,3216.0,3214.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639034234,38.73489712,3216.0,3214.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639034436,0.77135831,3216.1,3214.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639034736,0.77135831,3216.1,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639034936,0.640787,3216.0,3215.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1641639035137,1.03614631,3216.1,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639035638,1.03002842,3216.4,3216.0,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639035837,1.03002842,3216.4,3216.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639036040,2.842e-05,3216.4,3216.3,15.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641639037039,2.842e-05,3216.8,3216.3,15.7353]
["bitfinex-derivatives","ETHF0:USTF0",1641639037240,2.842e-05,3216.8,3216.7,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639037439,2.842e-05,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639038040,2.842e-05,3216.8,3216.7,2.91367511]
["bitfinex-derivatives","ETHF0:USTF0",1641639038240,1.54668962,3217.2,3216.7,2.91367511]
["bitfinex-derivatives","ETHF0:USTF0",1641639038440,2.18747662,3217.2,3216.7,1.41367511]
["bitfinex-derivatives","ETHF0:USTF0",1641639038641,0.640787,3217.2,3216.7,2.91367511]
["bitfinex-derivatives","ETHF0:USTF0",1641639038942,0.640787,3217.2,3216.7,16.20367511]
["bitfinex-derivatives","ETHF0:USTF0",1641639039144,0.640787,3217.2,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639039344,2.00479,3217.4,3217.1,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1641639039547,2.00479,3217.4,3217.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639039744,2.00479,3217.4,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639040746,2.00479,3217.4,3217.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639041145,2.00479,3217.7,3217.3,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639042545,0.640787,3217.6,3217.3,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639043848,0.264788,3217.5,3217.3,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639045048,0.640787,3217.6,3217.3,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639045249,0.11,3217.8,3217.3,13.45841504]
["bitfinex-derivatives","ETHF0:USTF0",1641639045451,0.11,3217.8,3217.6,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639046951,0.11,3217.8,3217.6,14.17361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639047850,0.11,3217.8,3217.6,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639048551,1.03172524,3218.6,3217.8,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639048953,0.905575,3218.5,3218.0,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639049356,0.905575,3218.5,3218.2,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639049553,0.11,3218.7,3218.2,13.48301504]
["bitfinex-derivatives","ETHF0:USTF0",1641639049954,0.374788,3218.7,3218.2,13.48301504]
["bitfinex-derivatives","ETHF0:USTF0",1641639050958,1.015575,3218.7,3218.2,13.48301504]
["bitfinex-derivatives","ETHF0:USTF0",1641639052858,1.015575,3218.7,3218.2,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639053059,1.5,3218.5,3218.2,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639053461,2.269578,3218.4,3218.2,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639056767,3.04228432,3218.4,3218.2,12.67361504]
["bitfinex-derivatives","ETHF0:USTF0",1641639056969,3.04228432,3218.4,3218.2,10.55759243]
["bitfinex-derivatives","ETHF0:USTF0",1641639057168,3.04228432,3218.4,3217.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639060874,2.269578,3218.4,3217.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639061275,3.217578,3218.4,3217.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639062276,1.5,3218.0,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639062575,13.21757799,3218.4,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639062576,1.5,3217.8,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639063176,0.264788,3217.7,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639063377,2.00479,3217.4,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639063776,2.269578,3217.4,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639064076,2.269578,3217.4,3216.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639064276,2.269578,3217.4,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639064680,0.640787,3217.3,3216.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639064880,1.5,3216.9,3216.4,0.97683529]
["bitfinex-derivatives","ETHF0:USTF0",1641639065078,1.5,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639065479,2.00479,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639065679,3.50479,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639065980,0.264788,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639067000,0.264788,3216.6,3216.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639067383,0.264788,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639069082,0.264788,3216.6,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639069580,2.00479,3216.1,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639069784,0.264788,3216.6,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639074689,0.77270632,3217.2,3216.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639074991,0.77270632,3217.3,3216.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639075590,0.77270632,3217.3,3216.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639075790,0.77270632,3217.3,3216.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641639076190,1.03172524,3217.5,3216.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641639076392,0.640787,3217.5,3216.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641639076792,0.640787,3217.5,3216.8,15.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641639076992,2.77749632,3217.7,3216.8,15.6134]
["bitfinex-derivatives","ETHF0:USTF0",1641639077192,2.77749632,3217.7,3216.8,14.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641639077595,2.77749632,3217.7,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639077793,3.04228432,3217.7,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639077994,2.269578,3217.7,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639078393,2.00479,3217.7,3217.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639078594,0.77270632,3217.9,3217.4,0.96369914]
["bitfinex-derivatives","ETHF0:USTF0",1641639078795,0.77270632,3217.9,3217.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639078994,0.77270632,3217.9,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639079195,0.77270632,3218.0,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639080603,3.03651524,3218.3,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639080604,2.77749632,3218.3,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639081001,0.905575,3218.2,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639082400,2.77749632,3218.3,3217.5,14.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641639082601,0.77270632,3218.3,3217.5,15.5827]
["bitfinex-derivatives","ETHF0:USTF0",1641639083502,0.77270632,3218.3,3218.2,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639083703,1.48782524,3218.5,3218.2,15.96139]
["bitfinex-derivatives","ETHF0:USTF0",1641639083902,0.4561,3218.5,3218.2,15.96139]
["bitfinex-derivatives","ETHF0:USTF0",1641639087507,0.4561,3218.5,3218.2,17.96618]
["bitfinex-derivatives","ETHF0:USTF0",1641639087706,0.640787,3218.6,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639088013,0.77270632,3218.9,3218.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639089608,1.03749432,3218.9,3218.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639089809,0.264788,3218.9,3218.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639091209,0.77270632,3219.1,3218.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639091810,1.03749432,3219.1,3218.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639092011,0.77270632,3219.0,3218.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639092208,0.77270632,3219.0,3218.8,13.17944503]
["bitfinex-derivatives","ETHF0:USTF0",1641639093011,1.03749432,3219.1,3218.8,13.17944503]
["bitfinex-derivatives","ETHF0:USTF0",1641639093811,1.5,3218.9,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639094013,0.264788,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639095012,0.77270632,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639095213,0.264788,3219.0,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639095617,0.49582168,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639095815,0.76060968,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639096414,0.264788,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639096816,1.04093073,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639097916,0.264788,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639098118,0.264788,3218.8,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639099018,0.264788,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639101127,0.264788,3218.8,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639101524,0.77614273,3218.9,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639102124,1.29651324,3219.1,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639102125,0.77614273,3219.0,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639102325,1.41692973,3219.0,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639102927,0.77614273,3219.0,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639104532,0.77614273,3219.3,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639104933,0.77614273,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639105734,0.640787,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639106033,0.77614273,3219.4,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639106935,0.77614273,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639107134,1.04093073,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639107836,1.68171773,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639108037,0.905575,3219.3,3218.7,20.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639110639,0.905575,3219.3,3218.7,21.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639110840,0.77614273,3219.4,3219.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639111141,0.77614273,3219.4,3219.0,13.8947]
["bitfinex-derivatives","ETHF0:USTF0",1641639111739,0.77614273,3219.4,3219.1,1.08206569]
["bitfinex-derivatives","ETHF0:USTF0",1641639111940,0.77614273,3219.4,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639112143,2.11479,3219.6,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639114344,0.11,3219.6,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639114543,0.11,3219.6,3219.2,13.36764]
["bitfinex-derivatives","ETHF0:USTF0",1641639115544,0.11,3219.6,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639115743,0.11,3219.6,3219.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639119354,0.11,3219.6,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639119551,0.8498,3219.6,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639119754,2.00479,3219.4,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639120752,2.00479,3219.4,3218.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639121454,0.11,3219.6,3218.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639121656,0.11,3219.6,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639121855,0.11,3219.6,3219.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639123359,0.11,3219.6,3219.5,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639126365,0.374788,3219.6,3219.5,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639126967,0.374788,3219.6,3219.1,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639127366,0.11,3219.6,3219.1,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639127766,2.00479,3219.5,3219.1,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639128768,2.269578,3219.5,3219.1,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639131875,2.00479,3219.5,3219.1,13.17987865]
["bitfinex-derivatives","ETHF0:USTF0",1641639136582,0.264788,3219.4,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639137881,2.00479,3218.9,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639140385,2.852778,3218.9,3218.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639140587,2.852778,3218.9,3218.0,0.7867191]
["bitfinex-derivatives","ETHF0:USTF0",1641639140588,1.5,3218.8,3218.1,0.7867191]
["bitfinex-derivatives","ETHF0:USTF0",1641639140785,0.264788,3218.7,3218.1,0.7867191]
["bitfinex-derivatives","ETHF0:USTF0",1641639141187,1.5,3218.5,3218.1,0.7867191]
["bitfinex-derivatives","ETHF0:USTF0",1641639141386,0.264788,3218.4,3218.1,0.7867191]
["bitfinex-derivatives","ETHF0:USTF0",1641639141597,1.5,3218.3,3217.6,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639141786,1.5,3218.1,3217.6,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639142089,1.5,3218.1,3217.5,1.10316691]
["bitfinex-derivatives","ETHF0:USTF0",1641639142090,4.00958,3217.7,3217.5,1.10316691]
["bitfinex-derivatives","ETHF0:USTF0",1641639142289,0.640787,3217.6,3217.5,1.10316691]
["bitfinex-derivatives","ETHF0:USTF0",1641639142685,0.905575,3217.6,3217.5,1.10316691]
["bitfinex-derivatives","ETHF0:USTF0",1641639143486,0.905575,3217.6,3217.5,0.31294622]
["bitfinex-derivatives","ETHF0:USTF0",1641639143887,0.905575,3217.6,3216.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639145889,2.00479,3217.0,3216.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639146497,2.00479,3217.7,3216.9,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639146691,1.03172524,3218.1,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639146889,1.03172524,3218.1,3217.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639147089,1.03172524,3218.1,3217.6,14.1519]
["bitfinex-derivatives","ETHF0:USTF0",1641639147294,1.03172524,3218.1,3217.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639147491,1.03172524,3218.1,3218.0,0.97060839]
["bitfinex-derivatives","ETHF0:USTF0",1641639147690,1.03405058,3218.6,3218.0,15.76060839]
["bitfinex-derivatives","ETHF0:USTF0",1641639147890,2.00479,3218.5,3218.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639148090,2.00479,3218.5,3218.3,14.2011]
["bitfinex-derivatives","ETHF0:USTF0",1641639148893,1.54668962,3219.1,3218.4,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639149093,2.62770721,3219.6,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639149294,0.905575,3219.5,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639149896,2.00479,3219.3,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639154400,2.11479,3219.6,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639156002,2.11479,3219.6,3219.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639156202,0.905575,3219.5,3219.0,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641639156603,0.905575,3219.5,3219.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1641639156805,0.905575,3219.5,3219.0,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641639158405,0.49571687,3219.4,3219.0,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641639158606,0.264788,3219.3,3219.0,14.2067]
["bitfinex-derivatives","ETHF0:USTF0",1641639158807,0.264788,3219.3,3219.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1641639159008,0.264788,3219.3,3218.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639161812,1.04169609,3219.3,3218.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639162212,1.04169609,3219.3,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639164117,2.00479,3219.0,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639167424,2.269578,3219.0,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639169324,2.00479,3219.0,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639171829,0.77690809,3219.4,3218.8,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639172028,0.77690809,3219.4,3218.9,0.07766]
["bitfinex-derivatives","ETHF0:USTF0",1641639172228,0.77690809,3219.4,3219.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639172930,0.77690809,3219.4,3219.3,14.59673535]
["bitfinex-derivatives","ETHF0:USTF0",1641639173130,3.15045922,3219.6,3219.3,14.59673535]
["bitfinex-derivatives","ETHF0:USTF0",1641639173332,2.11479,3219.6,3219.3,14.59673535]
["bitfinex-derivatives","ETHF0:USTF0",1641639174131,1.03566922,3220.1,3219.3,14.59673535]
["bitfinex-derivatives","ETHF0:USTF0",1641639174132,1.03566922,3220.1,3219.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639174331,1.54668962,3220.5,3220.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639174736,1.03679415,3220.3,3220.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639175733,1.54668962,3220.8,3220.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639175934,1.54668962,3220.8,3220.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639176335,2.51770721,3221.3,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639176535,3.55147962,3221.4,3220.5,15.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641639176935,3.52522791,3221.2,3220.5,15.88899]
["bitfinex-derivatives","ETHF0:USTF0",1641639177134,3.52522791,3221.3,3220.5,2.59899]
["bitfinex-derivatives","ETHF0:USTF0",1641639177336,0.108,3220.6,3220.5,2.59899]
["bitfinex-derivatives","ETHF0:USTF0",1641639177737,0.108,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639177936,0.372788,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639179340,0.372788,3220.6,3220.5,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1641639179739,0.86834486,3220.6,3220.5,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1641639180138,0.86834486,3220.6,3220.5,0.48881406]
["bitfinex-derivatives","ETHF0:USTF0",1641639180739,0.86834486,3220.6,3220.1,14.51024621]
["bitfinex-derivatives","ETHF0:USTF0",1641639182139,0.372788,3220.6,3220.1,14.51024621]
["bitfinex-derivatives","ETHF0:USTF0",1641639185440,0.372788,3220.6,3220.1,1.22024621]
["bitfinex-derivatives","ETHF0:USTF0",1641639185841,0.372788,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639186541,0.372788,3220.6,3220.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639187340,0.108,3220.6,3220.1,14.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641639189443,0.372788,3220.6,3220.1,14.0939]
["bitfinex-derivatives","ETHF0:USTF0",1641639190244,0.372788,3220.6,3220.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639190845,0.372788,3220.6,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639191047,1.273288,3220.6,3218.9,0.07763]
["bitfinex-derivatives","ETHF0:USTF0",1641639191248,1.273288,3220.6,3219.0,32.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641639191845,1.14480793,3220.5,3219.0,32.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641639192046,1.14480793,3220.5,3219.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639192445,2.00479,3219.7,3219.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639192645,2.269578,3219.7,3219.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639195047,2.00479,3219.7,3219.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639199457,2.00479,3220.1,3219.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639200458,2.00479,3220.1,3219.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639200659,2.00479,3220.1,3219.7,14.0297]
["bitfinex-derivatives","ETHF0:USTF0",1641639206662,2.00479,3220.1,3219.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639207264,0.640787,3220.2,3219.7,14.11232817]
["bitfinex-derivatives","ETHF0:USTF0",1641639207464,0.77571958,3220.3,3219.7,14.78762817]
["bitfinex-derivatives","ETHF0:USTF0",1641639208966,0.77571958,3220.4,3219.7,14.78762817]
["bitfinex-derivatives","ETHF0:USTF0",1641639211571,0.77571958,3220.4,3220.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639211771,0.77571958,3220.4,3220.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639211972,1.958e-05,3220.4,3220.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639212173,1.14391464,3220.6,3220.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639212174,0.10801958,3220.6,3220.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639212373,0.10801958,3220.6,3220.5,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639212574,1.03591464,3220.9,3220.5,19.47988]
["bitfinex-derivatives","ETHF0:USTF0",1641639212773,1.54668962,3221.4,3220.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639212975,1.54668962,3221.4,3221.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639213576,1.03762387,3221.2,3221.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639214575,1.03762387,3221.2,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639214778,1.54668962,3221.7,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639214977,0.264788,3221.6,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639215378,0.640787,3221.6,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639215579,0.264788,3221.4,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639215780,0.988388,3221.4,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639217080,0.264788,3221.4,3221.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639220886,1.139488,3221.4,3220.9,1.01622095]
["bitfinex-derivatives","ETHF0:USTF0",1641639221084,1.139488,3221.4,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639221985,0.264788,3221.4,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639222591,2.00479,3221.3,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639222786,0.264788,3221.2,3220.5,3.0784771]
["bitfinex-derivatives","ETHF0:USTF0",1641639223989,0.264788,3221.2,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639225090,0.264788,3221.2,3220.5,3.0784771]
["bitfinex-derivatives","ETHF0:USTF0",1641639225591,0.264788,3221.2,3220.5,16.3684771]
["bitfinex-derivatives","ETHF0:USTF0",1641639226794,0.264788,3221.2,3220.5,3.0784771]
["bitfinex-derivatives","ETHF0:USTF0",1641639227095,1.097088,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639227893,1.097088,3221.2,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639228594,0.264788,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639228994,0.264788,3221.2,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639229196,0.264788,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639229995,0.264788,3221.2,3220.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639230598,0.264788,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639231397,0.264788,3221.2,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639232399,0.264788,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639232699,0.495443,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639232898,0.264788,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639233298,0.264788,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639233502,1.04171805,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639234801,0.264788,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639238302,0.264788,3221.0,3220.5,15.98559]
["bitfinex-derivatives","ETHF0:USTF0",1641639241710,0.264788,3221.0,3220.5,16.77543057]
["bitfinex-derivatives","ETHF0:USTF0",1641639242009,0.905575,3221.0,3220.5,16.77543057]
["bitfinex-derivatives","ETHF0:USTF0",1641639242811,0.264788,3221.0,3220.5,16.77543057]
["bitfinex-derivatives","ETHF0:USTF0",1641639243312,0.264788,3221.0,3220.5,15.98559]
["bitfinex-derivatives","ETHF0:USTF0",1641639243513,0.264788,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639246125,0.905575,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639246527,0.264788,3221.0,3220.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639247424,0.264788,3221.0,3220.5,15.98069]
["bitfinex-derivatives","ETHF0:USTF0",1641639247625,0.264788,3221.0,3220.5,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641639247825,1.5,3220.9,3220.5,2.69069]
["bitfinex-derivatives","ETHF0:USTF0",1641639248025,0.264788,3220.8,3220.6,1.19791032]
["bitfinex-derivatives","ETHF0:USTF0",1641639248225,0.905575,3220.8,3220.6,1.19791032]
["bitfinex-derivatives","ETHF0:USTF0",1641639249027,0.905575,3220.8,3220.6,0.78984057]
["bitfinex-derivatives","ETHF0:USTF0",1641639249227,0.905575,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639253433,0.905575,3220.8,3220.2,2.79463057]
["bitfinex-derivatives","ETHF0:USTF0",1641639253834,1.5,3220.5,3220.2,2.79463057]
["bitfinex-derivatives","ETHF0:USTF0",1641639254238,0.264788,3220.4,3220.2,2.79463057]
["bitfinex-derivatives","ETHF0:USTF0",1641639254435,1.107988,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639258639,2.78172005,3220.6,3220.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639258840,2.78172005,3220.6,3220.3,13.8746]
["bitfinex-derivatives","ETHF0:USTF0",1641639259541,2.405575,3220.5,3220.3,13.8746]
["bitfinex-derivatives","ETHF0:USTF0",1641639259940,2.405575,3220.5,3220.2,2.79463057]
["bitfinex-derivatives","ETHF0:USTF0",1641639260141,1.5,3220.3,3219.8,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639260348,1.5,3219.9,3219.8,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639260541,2.896587,3220.5,3219.8,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639260742,2.00479,3220.1,3219.8,1.2865822]
["bitfinex-derivatives","ETHF0:USTF0",1641639261440,2.00479,3220.1,3219.5,3.58092056]
["bitfinex-derivatives","ETHF0:USTF0",1641639261441,0.264788,3220.0,3219.5,3.58092056]
["bitfinex-derivatives","ETHF0:USTF0",1641639261644,0.264788,3220.0,3219.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639262140,0.264788,3220.0,3219.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639262941,0.264788,3220.0,3219.6,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639264142,0.264788,3220.0,3219.5,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639265045,0.264788,3220.0,3219.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639265747,1.5,3219.7,3219.3,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639265946,0.905575,3219.6,3219.3,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639266446,0.905575,3219.6,3219.5,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639266845,2.910365,3219.6,3219.5,0.40678779]
["bitfinex-derivatives","ETHF0:USTF0",1641639267448,2.910365,3219.6,3219.5,8.779e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641639267650,2.910365,3219.6,3218.8,1.57613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639267850,1.5,3218.9,3218.8,1.99191092]
["bitfinex-derivatives","ETHF0:USTF0",1641639268051,3.197175,3218.9,3218.8,0.41578036]
["bitfinex-derivatives","ETHF0:USTF0",1641639268250,3.197175,3218.9,3218.4,1.57613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639268854,4.00958,3218.5,3218.4,1.57613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639269051,4.274368,3218.5,3218.4,1.57613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639269553,2.269578,3218.5,3218.4,14.86613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639269751,2.00479,3218.5,3218.4,14.86613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639270151,2.00479,3218.5,3218.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639275458,2.269578,3218.5,3218.3,1.38458543]
["bitfinex-derivatives","ETHF0:USTF0",1641639276256,2.269578,3218.5,3218.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639280560,2.269578,3218.5,3218.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639282964,1.5,3219.0,3218.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639283165,2.00479,3219.1,3218.1,16.03539]
["bitfinex-derivatives","ETHF0:USTF0",1641639283366,2.00479,3219.1,3218.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639283565,0.640787,3219.0,3218.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639284365,0.905575,3219.0,3218.4,14.61728908]
["bitfinex-derivatives","ETHF0:USTF0",1641639284665,0.905575,3219.0,3218.4,1.32728908]
["bitfinex-derivatives","ETHF0:USTF0",1641639284867,0.905575,3219.0,3218.4,14.61728908]
["bitfinex-derivatives","ETHF0:USTF0",1641639285466,0.640787,3219.0,3218.4,15.55488908]
["bitfinex-derivatives","ETHF0:USTF0",1641639288269,2.00479,3219.1,3218.4,15.55488908]
["bitfinex-derivatives","ETHF0:USTF0",1641639289269,2.00479,3219.1,3218.4,16.34357704]
["bitfinex-derivatives","ETHF0:USTF0",1641639289869,0.640787,3219.0,3218.4,16.34357704]
["bitfinex-derivatives","ETHF0:USTF0",1641639291071,0.640787,3219.0,3218.4,15.55488908]
["bitfinex-derivatives","ETHF0:USTF0",1641639292371,0.640787,3219.0,3218.4,1.32728908]
["bitfinex-derivatives","ETHF0:USTF0",1641639292672,0.905575,3219.0,3218.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639293070,0.905575,3219.0,3218.4,1.32728908]
["bitfinex-derivatives","ETHF0:USTF0",1641639293471,0.905575,3219.0,3218.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639297281,1.5,3218.7,3218.3,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639297482,1.5,3218.5,3218.3,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639297881,1.5,3218.7,3218.3,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639298482,1.5,3218.7,3217.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639298681,1.395087,3219.0,3217.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639298682,1.5,3218.9,3217.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639299082,2.00479,3218.3,3217.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639299282,0.905575,3218.2,3217.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639299885,0.905575,3218.2,3217.7,1.18058714]
["bitfinex-derivatives","ETHF0:USTF0",1641639301384,2.00479,3218.3,3217.7,17.46749681]
["bitfinex-derivatives","ETHF0:USTF0",1641639301594,35.11629,3219.1,3218.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639301783,2.00479,3219.1,3218.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639302186,2.00479,3219.1,3218.0,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639302983,2.00479,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639303186,2.00479,3219.1,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639306191,2.00479,3219.1,3218.8,13.8969]
["bitfinex-derivatives","ETHF0:USTF0",1641639306990,2.00479,3219.1,3218.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1641639307593,2.00479,3219.1,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639308994,2.00479,3219.1,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639311595,2.00479,3219.1,3218.7,16.08347796]
["bitfinex-derivatives","ETHF0:USTF0",1641639312796,2.00479,3219.1,3218.8,14.47485657]
["bitfinex-derivatives","ETHF0:USTF0",1641639312998,2.00479,3219.1,3218.8,1.18485657]
["bitfinex-derivatives","ETHF0:USTF0",1641639314000,0.264788,3219.0,3218.8,1.18485657]
["bitfinex-derivatives","ETHF0:USTF0",1641639315806,0.264788,3219.0,3218.8,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639316004,0.264788,3219.0,3218.7,2.79347796]
["bitfinex-derivatives","ETHF0:USTF0",1641639320010,0.264788,3219.0,3218.8,1.18557573]
["bitfinex-derivatives","ETHF0:USTF0",1641639323817,0.77397587,3219.2,3218.8,15.17497573]
["bitfinex-derivatives","ETHF0:USTF0",1641639324016,0.77397587,3219.2,3218.8,1.88497573]
["bitfinex-derivatives","ETHF0:USTF0",1641639324218,0.77397587,3219.2,3218.9,0.78868796]
["bitfinex-derivatives","ETHF0:USTF0",1641639324617,0.77397587,3219.2,3219.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639324819,0.77397587,3219.2,3219.0,14.14747927]
["bitfinex-derivatives","ETHF0:USTF0",1641639325221,0.77397587,3219.2,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639325418,0.77397587,3219.2,3219.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639325719,0.77397587,3219.5,3219.1,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639326620,0.77397587,3219.5,3219.1,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639327220,0.77397587,3219.9,3219.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639327519,0.77397587,3219.9,3219.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639327720,0.77397587,3219.9,3219.7,16.13029]
["bitfinex-derivatives","ETHF0:USTF0",1641639327928,0.77397587,3219.9,3219.7,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1641639328523,1.41476287,3220.0,3219.8,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639328723,0.77397587,3220.0,3219.8,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639328921,0.77397587,3220.0,3219.8,14.08138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639329922,0.77397587,3220.1,3219.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639331523,0.640787,3220.2,3219.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639333330,0.640787,3220.2,3219.8,14.08138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639335129,0.640787,3220.2,3219.8,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639335528,0.640787,3220.2,3219.7,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639335729,0.264788,3220.1,3219.7,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639336732,2.688088,3220.1,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639337329,2.688088,3220.1,3219.5,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639338030,2.688088,3220.1,3219.3,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639338231,0.77397587,3220.0,3219.3,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639338430,0.264788,3219.9,3219.3,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639339631,1.03876387,3219.9,3219.2,1.18736595]
["bitfinex-derivatives","ETHF0:USTF0",1641639341132,1.03876387,3219.9,3219.2,0.79138764]
["bitfinex-derivatives","ETHF0:USTF0",1641639341333,1.03876387,3219.9,3219.1,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639342334,0.77397587,3219.8,3219.1,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639342734,0.264788,3219.7,3219.1,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639344840,1.764788,3219.7,3219.1,2.79617764]
["bitfinex-derivatives","ETHF0:USTF0",1641639345241,2.53876387,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639345739,1.03876387,3219.7,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639346145,0.77397587,3219.6,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639346741,0.264788,3219.5,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639346943,0.905575,3219.5,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639350545,1.5,3219.4,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639350745,1.5,3219.4,3218.4,1.31495251]
["bitfinex-derivatives","ETHF0:USTF0",1641639350746,3.05336669,3219.2,3218.4,1.31495251]
["bitfinex-derivatives","ETHF0:USTF0",1641639351049,1.55360802,3218.5,3218.4,1.31495251]
["bitfinex-derivatives","ETHF0:USTF0",1641639351245,3.38508302,3218.5,3218.2,1.57613056]
["bitfinex-derivatives","ETHF0:USTF0",1641639353048,3.38508302,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639353247,3.12029502,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639353448,0.640787,3218.5,3217.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639353748,0.640787,3218.5,3217.9,13.9514]
["bitfinex-derivatives","ETHF0:USTF0",1641639353947,2.00479,3218.6,3217.9,13.9514]
["bitfinex-derivatives","ETHF0:USTF0",1641639354148,2.00479,3218.6,3217.9,14.32671704]
["bitfinex-derivatives","ETHF0:USTF0",1641639354752,2.645577,3218.6,3217.9,14.32671704]
["bitfinex-derivatives","ETHF0:USTF0",1641639355351,2.645577,3218.6,3218.0,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639355951,2.00479,3218.6,3218.0,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639357457,2.645577,3218.6,3218.0,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639357956,2.00479,3218.6,3218.0,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639358559,2.00479,3218.6,3217.9,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639358862,2.00479,3218.6,3217.9,13.66531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639360263,2.910365,3218.6,3218.0,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639362762,2.910365,3218.6,3217.9,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639362763,1.5,3218.3,3217.9,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639362964,0.264788,3218.2,3217.9,0.37531704]
["bitfinex-derivatives","ETHF0:USTF0",1641639363162,0.264788,3218.2,3217.9,0.34431704]
["bitfinex-derivatives","ETHF0:USTF0",1641639363363,1.5,3218.0,3217.6,0.66101948]
["bitfinex-derivatives","ETHF0:USTF0",1641639363562,0.905575,3217.9,3217.6,0.64911948]
["bitfinex-derivatives","ETHF0:USTF0",1641639363763,3.50479,3217.7,3217.0,2.5889363]
["bitfinex-derivatives","ETHF0:USTF0",1641639363964,1.5,3217.4,3217.0,2.5889363]
["bitfinex-derivatives","ETHF0:USTF0",1641639364164,1.5,3217.4,3216.9,2.24224012]
["bitfinex-derivatives","ETHF0:USTF0",1641639364563,0.264788,3217.3,3216.9,2.24224012]
["bitfinex-derivatives","ETHF0:USTF0",1641639365462,0.264788,3217.3,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639365665,2.00479,3217.2,3216.7,1.97136937]
["bitfinex-derivatives","ETHF0:USTF0",1641639365865,2.00479,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639366063,1.5,3217.0,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639366463,1.55458377,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639366663,2.40317177,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639367664,0.640787,3216.4,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639368466,0.264788,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639376777,1.074388,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639382583,0.264788,3216.3,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639383386,35.93807033,3216.3,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639383886,2.00479,3216.1,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639384286,1.55464177,3216.7,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639384287,33.306,3217.1,3215.7,3.01041725]
["bitfinex-derivatives","ETHF0:USTF0",1641639384488,2.03134502,3217.6,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639385087,1.55423584,3217.2,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639385887,1.55423584,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639386087,0.905575,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639390493,1.5,3216.9,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639390694,31.73994026,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639391094,0.264788,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639391293,0.640787,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639394598,0.264788,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639394998,32.38072726,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639395899,31.73994026,3216.6,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639402003,2.910365,3216.7,3216.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639402203,2.00479,3216.7,3216.3,16.17929]
["bitfinex-derivatives","ETHF0:USTF0",1641639402402,2.00479,3216.7,3216.3,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1641639403003,2.00479,3216.7,3216.3,16.17929]
["bitfinex-derivatives","ETHF0:USTF0",1641639404004,2.00479,3217.4,3216.3,16.17929]
["bitfinex-derivatives","ETHF0:USTF0",1641639406007,2.00479,3217.4,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639406208,0.640787,3217.3,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639406411,1.55434696,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639406607,0.5845,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639407008,0.264788,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639409310,0.5845,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639409610,0.640787,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639409809,1.5543518,3217.0,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639413814,1.5543518,3217.0,3216.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639414214,2.19497936,3217.3,3216.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639414815,2.19497936,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639415016,0.640787,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639415417,2.140787,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639415617,3.69501801,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639415916,2.19501801,3217.3,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639417118,2.19501801,3217.3,3216.2,1.6555872]
["bitfinex-derivatives","ETHF0:USTF0",1641639417319,2.19501801,3217.3,3216.3,0.7878269]
["bitfinex-derivatives","ETHF0:USTF0",1641639417618,1.5,3216.7,3216.3,0.7878269]
["bitfinex-derivatives","ETHF0:USTF0",1641639417819,0.905575,3216.6,3216.3,0.7878269]
["bitfinex-derivatives","ETHF0:USTF0",1641639418520,0.905575,3216.6,3216.0,2.7926169]
["bitfinex-derivatives","ETHF0:USTF0",1641639419523,1.5547312,3216.2,3216.0,2.7926169]
["bitfinex-derivatives","ETHF0:USTF0",1641639419722,0.264788,3216.1,3216.0,2.7926169]
["bitfinex-derivatives","ETHF0:USTF0",1641639419923,0.264788,3216.1,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639421425,0.264788,3216.1,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639424227,1.55483031,3216.0,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639424428,2.17673031,3216.0,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639424630,0.264788,3215.9,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639425327,0.905575,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639428632,0.264788,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639428832,0.905575,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639431034,2.00479,3216.1,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639433134,2.00479,3216.1,3215.7,1.56840077]
["bitfinex-derivatives","ETHF0:USTF0",1641639433336,0.77100428,3216.4,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639433535,0.77100428,3216.4,3215.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639434338,0.77100428,3216.4,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639434537,0.77100428,3216.4,3216.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1641639435339,0.640787,3216.6,3216.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1641639436541,0.46,3216.7,3216.2,2.72659]
["bitfinex-derivatives","ETHF0:USTF0",1641639436742,0.77100428,3216.6,3216.2,3.51856707]
["bitfinex-derivatives","ETHF0:USTF0",1641639437342,1.41179128,3216.6,3216.2,3.51856707]
["bitfinex-derivatives","ETHF0:USTF0",1641639438143,0.640787,3216.6,3216.4,0.79197707]
["bitfinex-derivatives","ETHF0:USTF0",1641639439346,1.5546176,3216.5,3216.4,0.79197707]
["bitfinex-derivatives","ETHF0:USTF0",1641639439544,0.640787,3216.6,3216.4,0.79197707]
["bitfinex-derivatives","ETHF0:USTF0",1641639440348,0.640787,3216.6,3216.3,1.10749439]
["bitfinex-derivatives","ETHF0:USTF0",1641639441353,1.41179128,3216.6,3216.2,2.79676707]
["bitfinex-derivatives","ETHF0:USTF0",1641639441552,1.67657928,3216.6,3216.2,2.79676707]
["bitfinex-derivatives","ETHF0:USTF0",1641639442153,1.41179128,3216.6,3216.2,2.79676707]
["bitfinex-derivatives","ETHF0:USTF0",1641639443357,1.41179128,3216.6,3216.3,0.79197707]
["bitfinex-derivatives","ETHF0:USTF0",1641639443656,0.640787,3216.6,3216.3,1.11170668]
["bitfinex-derivatives","ETHF0:USTF0",1641639445259,1.03579228,3216.7,3216.3,1.11170668]
["bitfinex-derivatives","ETHF0:USTF0",1641639445260,0.77100428,3216.7,3216.3,14.40170668]
["bitfinex-derivatives","ETHF0:USTF0",1641639445461,3.0398977,3217.0,3216.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639445462,0.77100428,3216.6,3216.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639445859,0.77100428,3216.6,3216.2,2.79676707]
["bitfinex-derivatives","ETHF0:USTF0",1641639447259,1.0351077,3216.9,3216.2,2.79676707]
["bitfinex-derivatives","ETHF0:USTF0",1641639447260,1.0351077,3216.9,3216.4,0.31967737]
["bitfinex-derivatives","ETHF0:USTF0",1641639447461,2.77579428,3217.0,3216.4,0.31967737]
["bitfinex-derivatives","ETHF0:USTF0",1641639448064,2.77579428,3217.0,3216.4,13.60967737]
["bitfinex-derivatives","ETHF0:USTF0",1641639448361,0.77100428,3217.0,3216.8,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639448564,1.0351077,3217.2,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639448761,1.54180696,3217.7,3217.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639448964,1.54180696,3217.7,3217.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639449164,1.93465101,3218.0,3217.6,13.9801]
["bitfinex-derivatives","ETHF0:USTF0",1641639449361,3.45161684,3218.7,3218.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639449562,3.45161684,3218.7,3218.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639450065,3.45161684,3218.7,3218.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639450264,3.45161684,3218.7,3218.1,16.66945179]
["bitfinex-derivatives","ETHF0:USTF0",1641639450463,3.45161684,3218.7,3218.1,3.37945179]
["bitfinex-derivatives","ETHF0:USTF0",1641639450864,0.66123987,3218.2,3218.1,3.37945179]
["bitfinex-derivatives","ETHF0:USTF0",1641639452964,0.66123987,3218.2,3218.1,16.66945179]
["bitfinex-derivatives","ETHF0:USTF0",1641639453164,0.49582454,3218.8,3218.1,16.66945179]
["bitfinex-derivatives","ETHF0:USTF0",1641639454165,0.49582454,3218.8,3218.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639454364,0.49582454,3218.8,3218.7,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639454564,0.49582454,3218.8,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639454764,0.49582454,3218.8,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639455465,0.66123987,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639455666,0.264788,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639455868,0.49582454,3219.5,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639456066,0.49582454,3219.5,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639456466,0.264788,3219.4,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639456865,0.640787,3219.3,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639457066,0.49582454,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639457467,0.49582454,3219.2,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639457668,0.49582454,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639458169,0.640787,3219.3,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639458370,0.264788,3219.4,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639458769,2.11479,3219.6,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639458969,2.11479,3219.6,3218.7,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639459369,3.14791415,3219.6,3219.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639459571,3.41270215,3219.6,3219.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639460172,0.640787,3219.5,3219.1,0.94015043]
["bitfinex-derivatives","ETHF0:USTF0",1641639460370,0.264788,3219.4,3219.1,0.94015043]
["bitfinex-derivatives","ETHF0:USTF0",1641639461572,0.640787,3219.5,3219.1,0.94015043]
["bitfinex-derivatives","ETHF0:USTF0",1641639462373,0.264788,3219.4,3219.1,0.94015043]
["bitfinex-derivatives","ETHF0:USTF0",1641639462573,0.264788,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639463577,0.264788,3219.4,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639464176,0.264788,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639465277,0.264788,3219.4,3218.7,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639465679,0.264788,3219.4,3218.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639466282,0.264788,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639468083,0.264788,3219.4,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639468282,0.264788,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639483294,0.264788,3219.4,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639483493,2.11479,3219.6,3218.8,14.1464]
["bitfinex-derivatives","ETHF0:USTF0",1641639483695,2.11479,3219.6,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639483696,0.11,3219.6,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639483894,0.7729863,3219.9,3219.5,15.4033]
["bitfinex-derivatives","ETHF0:USTF0",1641639484098,0.7729863,3219.9,3219.8,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639484297,0.7729863,3220.0,3219.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639484595,0.7729863,3220.0,3219.9,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639485495,0.7729863,3220.0,3219.9,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639485696,0.7729863,3220.0,3219.9,17.64516362]
["bitfinex-derivatives","ETHF0:USTF0",1641639485895,1.03312415,3220.3,3219.9,17.64516362]
["bitfinex-derivatives","ETHF0:USTF0",1641639486095,33.69824266,3220.8,3219.9,16.14516362]
["bitfinex-derivatives","ETHF0:USTF0",1641639486096,32.1486,3220.8,3219.9,16.14516362]
["bitfinex-derivatives","ETHF0:USTF0",1641639486296,2.00479,3220.9,3219.9,16.14516362]
["bitfinex-derivatives","ETHF0:USTF0",1641639488499,2.00479,3220.9,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639488699,2.00479,3220.9,3220.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639488901,2.00479,3220.9,3220.4,0.9095672]
["bitfinex-derivatives","ETHF0:USTF0",1641639490303,0.640787,3220.7,3220.4,0.9095672]
["bitfinex-derivatives","ETHF0:USTF0",1641639490701,2.00479,3220.9,3220.4,0.9095672]
["bitfinex-derivatives","ETHF0:USTF0",1641639492107,2.7777763,3221.2,3220.4,0.9095672]
["bitfinex-derivatives","ETHF0:USTF0",1641639492505,2.00479,3221.2,3220.4,0.9095672]
["bitfinex-derivatives","ETHF0:USTF0",1641639492707,2.00479,3221.2,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639496411,0.7729863,3221.4,3220.5,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639496710,0.7729863,3221.4,3220.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639496909,0.7729863,3221.4,3220.9,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639497112,0.7729863,3221.4,3220.9,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1641639497511,0.11,3221.5,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639497711,0.11,3221.5,3221.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639498512,0.11,3221.5,3221.2,14.18354456]
["bitfinex-derivatives","ETHF0:USTF0",1641639498716,0.11,3221.5,3221.2,17.68833456]
["bitfinex-derivatives","ETHF0:USTF0",1641639499315,0.11,3221.5,3221.2,16.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1641639500117,0.11,3221.5,3221.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639500516,0.11,3221.5,3221.4,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639501717,0.11,3221.5,3221.2,16.18833456]
["bitfinex-derivatives","ETHF0:USTF0",1641639502617,0.11,3221.5,3221.2,18.19312456]
["bitfinex-derivatives","ETHF0:USTF0",1641639505119,0.11,3221.5,3221.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639505319,1.5,3221.4,3221.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639505517,0.264788,3221.3,3221.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639505721,0.264788,3221.3,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639506721,0.264788,3221.3,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639508322,0.264788,3221.3,3220.6,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639510624,0.264788,3221.3,3220.7,0.91313423]
["bitfinex-derivatives","ETHF0:USTF0",1641639510824,0.264788,3221.3,3220.7,14.20313423]
["bitfinex-derivatives","ETHF0:USTF0",1641639511724,0.264788,3221.3,3220.7,0.91313423]
["bitfinex-derivatives","ETHF0:USTF0",1641639511926,0.264788,3221.3,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639512927,2.00479,3221.4,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639514728,2.269578,3221.4,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639515629,2.00479,3221.4,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639516131,0.11,3221.5,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639516731,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639516930,0.11,3221.5,3221.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639521039,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639521240,0.11,3221.5,3221.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639524746,0.11,3221.5,3221.4,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639524947,0.11,3221.5,3221.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639525646,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639527548,0.11,3221.5,3221.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639527750,0.11,3221.5,3221.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639527947,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639528949,0.11,3221.5,3221.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639529850,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639536353,0.11,3221.5,3221.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639538555,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639539656,0.11,3221.5,3221.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639546772,0.11,3221.5,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639546974,0.264788,3221.4,3221.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639547274,1.764788,3221.4,3221.1,0.78715742]
["bitfinex-derivatives","ETHF0:USTF0",1641639547475,1.5,3221.2,3221.1,5.742e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641639547675,1.5,3221.2,3220.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639547676,1.764788,3221.2,3220.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639548076,1.5,3220.8,3220.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639548278,0.264788,3220.7,3220.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639548876,0.905575,3220.7,3219.9,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639549075,2.910365,3220.7,3219.9,16.61144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639550379,2.910365,3220.7,3220.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639550783,2.910365,3220.7,3220.0,0.45844118]
["bitfinex-derivatives","ETHF0:USTF0",1641639550980,1.5,3220.4,3220.0,0.45844118]
["bitfinex-derivatives","ETHF0:USTF0",1641639551182,2.00479,3220.1,3220.0,0.45844118]
["bitfinex-derivatives","ETHF0:USTF0",1641639552081,2.00479,3220.1,3219.8,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639552482,2.00479,3220.1,3219.8,14.60665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639553285,2.00479,3220.1,3219.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639553882,0.264788,3220.0,3219.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639555184,2.00479,3220.1,3219.9,1.1063066]
["bitfinex-derivatives","ETHF0:USTF0",1641639558186,2.00479,3220.1,3220.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639559388,2.00479,3220.7,3220.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639560189,1.03312415,3221.0,3220.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639560788,1.03312415,3221.0,3220.3,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639561188,1.03312415,3221.0,3220.3,23.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639561388,1.03312415,3221.0,3220.4,1.00111201]
["bitfinex-derivatives","ETHF0:USTF0",1641639561587,1.03312415,3221.0,3220.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639561788,2.00479,3221.1,3220.5,14.0233]
["bitfinex-derivatives","ETHF0:USTF0",1641639563387,2.00479,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639565688,2.00479,3221.1,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639565888,2.00479,3221.1,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639567191,2.00479,3221.1,3220.9,14.29827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639567391,2.00479,3221.1,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639567990,2.00479,3221.1,3220.9,14.29827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639568190,2.00479,3221.1,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639568695,0.77783474,3221.2,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639569594,1.41862174,3221.3,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639571601,0.77783474,3221.2,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639573098,0.77783474,3221.2,3220.9,14.29827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639574701,0.77783474,3221.2,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639574902,0.264788,3221.1,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639575501,0.264788,3221.1,3221.0,0.45791432]
["bitfinex-derivatives","ETHF0:USTF0",1641639576602,0.264788,3221.1,3220.9,1.00827484]
["bitfinex-derivatives","ETHF0:USTF0",1641639578504,0.264788,3221.1,3220.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639579906,0.264788,3221.1,3220.8,0.45931106]
["bitfinex-derivatives","ETHF0:USTF0",1641639580908,1.5,3220.9,3220.8,0.45931106]
["bitfinex-derivatives","ETHF0:USTF0",1641639581106,2.373088,3220.9,3220.3,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639581309,2.00479,3220.8,3220.3,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639581510,0.640787,3220.7,3220.3,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639581706,0.264788,3220.6,3220.3,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639581910,0.264788,3220.6,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639585613,1.5,3220.5,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639586012,0.264788,3220.4,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639587615,0.77783474,3220.5,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639588318,0.77783474,3220.6,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639589519,1.68340974,3220.7,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639590422,0.905575,3220.7,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639593324,0.640787,3220.7,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639593525,2.78262474,3220.8,3220.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639593725,2.00479,3220.8,3220.3,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641639594827,2.00479,3220.8,3220.3,3.57748792]
["bitfinex-derivatives","ETHF0:USTF0",1641639596028,2.00479,3220.8,3220.4,0.79039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639596427,2.00479,3220.8,3220.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639597629,2.00479,3220.8,3220.4,0.79039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639598230,2.00479,3220.8,3220.4,14.08039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639599634,2.00479,3220.8,3220.5,0.79039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639600537,2.00479,3220.8,3220.5,14.08039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639600738,2.00479,3220.8,3220.6,0.79039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639601339,2.00479,3220.8,3220.6,14.08039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639601538,2.00479,3220.8,3220.6,0.79039792]
["bitfinex-derivatives","ETHF0:USTF0",1641639601737,2.00479,3220.8,3220.6,14.53591663]
["bitfinex-derivatives","ETHF0:USTF0",1641639602139,0.77783474,3221.1,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639602539,0.77783474,3221.1,3220.8,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639602739,0.77783474,3221.2,3220.8,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639603543,0.77783474,3221.2,3220.8,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639604344,2.00479,3221.4,3221.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639604544,2.00479,3221.4,3221.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639606543,2.00479,3221.4,3221.1,2.01778588]
["bitfinex-derivatives","ETHF0:USTF0",1641639606744,2.88919,3221.4,3221.1,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639606943,4.38919,3221.4,3221.1,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639607144,0.264788,3221.3,3221.1,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639608144,1.04262274,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639608344,1.5,3221.0,3220.7,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639608545,3.05232018,3221.2,3220.7,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639608745,0.264788,3220.9,3220.7,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639609144,1.68340974,3220.9,3220.4,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639609346,1.04262274,3220.9,3220.4,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639609545,1.04262274,3220.9,3220.5,1.20098445]
["bitfinex-derivatives","ETHF0:USTF0",1641639609747,0.77783474,3220.9,3220.5,1.20098445]
["bitfinex-derivatives","ETHF0:USTF0",1641639610144,0.77783474,3220.9,3220.5,14.49098445]
["bitfinex-derivatives","ETHF0:USTF0",1641639610747,2.00479,3221.0,3220.5,15.28125553]
["bitfinex-derivatives","ETHF0:USTF0",1641639610946,2.00479,3221.0,3220.5,1.99125553]
["bitfinex-derivatives","ETHF0:USTF0",1641639611147,2.00479,3221.0,3220.5,15.28125553]
["bitfinex-derivatives","ETHF0:USTF0",1641639611847,2.00479,3221.0,3220.6,14.53955385]
["bitfinex-derivatives","ETHF0:USTF0",1641639612047,2.00479,3221.0,3220.6,1.24955385]
["bitfinex-derivatives","ETHF0:USTF0",1641639613047,2.00479,3221.0,3220.7,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639613247,0.77783474,3221.3,3220.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639613448,0.77783474,3221.3,3220.8,13.984]
["bitfinex-derivatives","ETHF0:USTF0",1641639613647,0.77783474,3221.3,3220.8,15.98879]
["bitfinex-derivatives","ETHF0:USTF0",1641639614149,2.78262474,3221.4,3220.8,16.77906108]
["bitfinex-derivatives","ETHF0:USTF0",1641639615350,2.00479,3221.4,3220.9,14.54419307]
["bitfinex-derivatives","ETHF0:USTF0",1641639615550,2.645577,3221.4,3220.9,14.54419307]
["bitfinex-derivatives","ETHF0:USTF0",1641639616651,2.645577,3221.4,3220.9,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639616852,3.42341174,3221.4,3220.9,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639617052,3.68819974,3221.4,3220.9,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639617852,3.68819974,3221.4,3220.8,7.79506108]
["bitfinex-derivatives","ETHF0:USTF0",1641639618953,0.77783474,3221.3,3220.8,7.79506108]
["bitfinex-derivatives","ETHF0:USTF0",1641639619155,0.264788,3221.2,3220.8,7.79506108]
["bitfinex-derivatives","ETHF0:USTF0",1641639620455,0.264788,3221.2,3220.8,21.08506108]
["bitfinex-derivatives","ETHF0:USTF0",1641639620655,0.264788,3221.2,3220.8,7.79506108]
["bitfinex-derivatives","ETHF0:USTF0",1641639621158,0.264788,3221.2,3220.9,1.25432693]
["bitfinex-derivatives","ETHF0:USTF0",1641639622757,0.77783474,3221.3,3220.9,1.25432693]
["bitfinex-derivatives","ETHF0:USTF0",1641639622958,1.04262274,3221.3,3220.9,1.25432693]
["bitfinex-derivatives","ETHF0:USTF0",1641639623159,1.04262274,3221.3,3220.9,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639623358,0.77783474,3221.2,3220.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639623559,0.264788,3221.1,3220.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639624160,1.5,3220.9,3220.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639624360,1.764788,3220.9,3220.7,0.79027108]
["bitfinex-derivatives","ETHF0:USTF0",1641639624558,1.5526335,3220.8,3220.2,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639624758,1.5,3220.6,3220.2,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639624961,1.5,3220.4,3220.2,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639625359,0.264788,3220.3,3220.2,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639625559,2.269578,3220.3,3220.2,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639625758,2.269578,3220.3,3219.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639626761,3.769578,3220.3,3219.6,3.32144801]
["bitfinex-derivatives","ETHF0:USTF0",1641639627859,3.769578,3220.3,3219.7,0.46151266]
["bitfinex-derivatives","ETHF0:USTF0",1641639628959,1.5,3220.0,3219.7,0.46151266]
["bitfinex-derivatives","ETHF0:USTF0",1641639629166,1.5,3219.8,3219.7,0.46151266]
["bitfinex-derivatives","ETHF0:USTF0",1641639629360,2.0975,3219.8,3219.3,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639629561,1.5,3219.4,3219.3,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639629763,3.50479,3219.4,3219.3,1.31665801]
["bitfinex-derivatives","ETHF0:USTF0",1641639629962,3.50479,3219.4,3219.0,1.57825146]
["bitfinex-derivatives","ETHF0:USTF0",1641639630166,1.5,3219.1,3219.0,1.57825146]
["bitfinex-derivatives","ETHF0:USTF0",1641639630363,3.83106669,3219.1,3219.0,1.57825146]
["bitfinex-derivatives","ETHF0:USTF0",1641639630762,4.09585469,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639630963,1.5,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639631164,0.640787,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639631366,0.905575,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639631568,0.640787,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639631964,0.905575,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639633566,0.905575,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639633767,2.00479,3218.3,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639634068,0.264788,3218.2,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639641071,2.00479,3218.3,3217.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639641373,2.00479,3218.3,3218.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639642070,2.00479,3218.3,3217.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1641639642272,2.00479,3218.3,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639642672,2.00479,3218.9,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639642978,0.640787,3218.8,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639643972,0.640787,3218.8,3218.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639644372,0.640787,3218.8,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639644574,0.640787,3218.8,3218.1,14.80420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639644772,2.00479,3218.9,3218.1,14.80420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639644973,2.00479,3218.9,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639645174,0.640787,3218.8,3218.1,1.51420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639645373,0.640787,3218.8,3218.1,14.80420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639646173,2.00479,3218.9,3218.1,14.80420808]
["bitfinex-derivatives","ETHF0:USTF0",1641639646776,2.00479,3219.2,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639646975,2.00479,3219.2,3218.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639647374,0.77065659,3220.1,3219.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639647575,0.77065659,3220.1,3219.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639647775,0.77065659,3220.1,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639648376,1.03312415,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639648576,0.77065659,3220.7,3220.0,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639648977,0.640787,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639649378,0.640787,3220.6,3220.0,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639649985,0.640787,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639650779,1.664775,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639651680,1.55266002,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639651878,0.264788,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639652480,1.55266002,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639653884,0.905575,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639655484,1.5,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639655685,0.264788,3220.4,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639659395,2.8003205,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639659595,4.3003205,3220.6,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639659797,0.264788,3220.5,3220.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639660198,1.5,3220.1,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639660496,0.264788,3220.0,3219.0,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639660798,1.55297589,3219.9,3218.9,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639660996,2.22787589,3219.9,3218.9,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639661198,3.72787589,3219.9,3218.9,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639661796,5.73266589,3219.9,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639661998,0.905575,3219.8,3219.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639662900,1.5,3219.3,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639663102,1.5,3218.9,3218.4,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639663299,1.5,3218.8,3218.4,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639663599,0.264788,3218.7,3218.4,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639663997,0.640787,3218.6,3218.4,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639664399,0.264788,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639670506,1.81839602,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639674419,3.31839602,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639675719,1.81839602,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639675920,3.31839602,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639676621,1.81839602,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639676820,1.764788,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639677018,0.264788,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639677722,1.81840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639678724,3.31840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639679126,1.81840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639679327,3.31840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639683830,1.81840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639684029,3.31840085,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639684239,3.31840085,3218.5,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639684240,3.05382287,3218.3,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639684432,1.5,3217.9,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639684632,2.140787,3217.9,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639685033,2.405575,3217.9,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639685935,6.415155,3217.9,3217.8,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639686135,6.415155,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639689037,4.915155,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639689237,1.5,3217.8,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639689638,0.264788,3217.7,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639690040,0.264788,3217.7,3217.0,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639690240,1.81890789,3217.7,3217.0,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639692144,1.81890789,3217.7,3216.6,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639692145,2.00479,3217.3,3216.6,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639693247,2.00479,3217.3,3216.7,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639693647,2.269578,3217.3,3216.7,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639694050,2.910365,3217.3,3216.7,0.78727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639695150,2.910365,3217.3,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639695151,2.910365,3217.3,3216.6,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639695351,35.09677684,3217.1,3216.6,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639695650,0.264788,3217.0,3216.6,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639696050,0.264788,3217.0,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639698254,2.00479,3216.9,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639698654,0.264788,3216.8,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639703058,1.55449194,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639703863,0.264788,3216.6,3215.7,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639704059,1.5,3216.2,3215.7,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639704259,2.00479,3216.1,3215.7,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639704459,0.264788,3216.0,3215.7,0.89727885]
["bitfinex-derivatives","ETHF0:USTF0",1641639704861,0.264788,3216.0,3215.7,0.47407885]
["bitfinex-derivatives","ETHF0:USTF0",1641639705262,1.81960623,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639705963,0.640787,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639706166,3.05503825,3215.6,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639706467,3.50479,3215.4,3215.2,0.47407885]
["bitfinex-derivatives","ETHF0:USTF0",1641639706667,0.264788,3215.3,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639707964,0.640787,3215.2,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639708165,0.264788,3215.1,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639708365,2.00479,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639709966,0.07878022,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639710466,0.34356822,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639711469,1.84356822,3214.9,3214.0,1.31317265]
["bitfinex-derivatives","ETHF0:USTF0",1641639711672,4.0,3214.4,3214.0,1.31117265]
["bitfinex-derivatives","ETHF0:USTF0",1641639711868,0.264788,3214.3,3214.0,1.31117265]
["bitfinex-derivatives","ETHF0:USTF0",1641639712067,0.264788,3214.3,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639712068,0.640787,3214.2,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639712273,2.00479,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639712869,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639713069,2.00479,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639713669,1.55583664,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639713871,2.00479,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639714470,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639716774,1.82069,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639716973,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639717476,1.82077958,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639717674,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639718475,3.56060244,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639719476,2.00479,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639721476,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639721676,1.155788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639726982,0.891,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639727183,3.5605976,3214.0,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639727485,0.264788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639727686,1.043788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639727883,2.59968274,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639728486,1.043788,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639728784,2.59966337,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639730887,2.33487537,3213.9,3213.8,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641639731690,2.33487537,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639732093,2.33487537,3213.9,3213.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639732492,2.59966337,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639735298,1.043788,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639736000,1.55589474,3213.8,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639736199,0.264788,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639743506,2.00479,3214.0,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639743705,69.3507043,3214.7,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639743706,35.43584702,3214.7,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639743906,1.55544702,3214.7,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639744306,1.55544702,3214.7,3214.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639744605,0.905575,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639744905,0.264788,3214.5,3214.3,2.74729]
["bitfinex-derivatives","ETHF0:USTF0",1641639745705,0.264788,3214.5,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639745906,0.264788,3214.5,3213.2,1.02141719]
["bitfinex-derivatives","ETHF0:USTF0",1641639746305,1.55575919,3214.1,3213.2,1.02141719]
["bitfinex-derivatives","ETHF0:USTF0",1641639746505,1.55575919,3214.1,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639746705,0.905575,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639747306,33.92923202,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639749815,36.41085414,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639750213,34.85503202,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639750613,1.55605937,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639750814,0.264788,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639752415,1.55605937,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639752716,1.55605937,3213.7,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639753520,1.82084737,3213.7,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639755920,1.55605937,3213.7,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639757222,33.02365702,3214.0,3213.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639757523,1.55553654,3214.6,3214.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639757722,0.640787,3214.5,3214.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1641639758624,0.640787,3214.5,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639761528,2.00479,3215.0,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639761828,1.39953445,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639762029,1.55549299,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639762428,1.82028099,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639762829,1.55549299,3214.6,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639765529,1.39953445,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639765830,1.55546396,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639766230,1.39953445,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639766431,1.55546396,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639766630,1.39953445,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639768232,1.55546396,3214.7,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639768430,1.39953445,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639768832,0.75874745,3214.9,3214.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641639769231,0.75874745,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639769834,0.75874745,3214.9,3214.4,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639770037,0.75874745,3215.0,3214.4,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639770236,0.75874745,3215.0,3214.6,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639770733,0.75874745,3215.0,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639770935,4.745e-05,3215.0,3214.9,16.10209]
["bitfinex-derivatives","ETHF0:USTF0",1641639771135,4.745e-05,3215.0,3214.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641639771735,1.03312415,3215.3,3214.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641639771936,1.03312415,3215.5,3214.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641639772135,1.03312415,3215.5,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639772335,1.03312415,3215.5,3215.3,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639772538,1.54964266,3216.0,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639772736,1.54964266,3216.0,3215.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639772936,1.54964266,3216.0,3215.9,4.96788]
["bitfinex-derivatives","ETHF0:USTF0",1641639773139,3.45161684,3216.9,3215.9,4.96788]
["bitfinex-derivatives","ETHF0:USTF0",1641639773638,1.92117168,3216.7,3215.9,4.96788]
["bitfinex-derivatives","ETHF0:USTF0",1641639773838,1.92117168,3216.7,3216.0,0.81488737]
["bitfinex-derivatives","ETHF0:USTF0",1641639773839,1.53693734,3216.4,3216.0,0.81488737]
["bitfinex-derivatives","ETHF0:USTF0",1641639774247,1.80172534,3216.4,3216.0,0.81488737]
["bitfinex-derivatives","ETHF0:USTF0",1641639774438,1.80172534,3216.4,3215.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639774639,1.80172534,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639774939,1.764788,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639775140,1.027088,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639775341,1.55487383,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639775742,0.264788,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639776546,1.55487383,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639776745,0.49621653,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639777847,0.49621653,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639778550,0.264788,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639778750,3.05498747,3216.0,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639778949,1.188888,3216.1,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639778950,1.5,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639779151,0.640787,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639779549,0.905575,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639781051,2.19587845,3215.7,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639781252,2.00479,3216.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639781453,1.55489801,3216.1,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639781655,2.00479,3216.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639781858,2.180511,3216.2,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639782059,2.00479,3216.3,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639782257,2.00479,3216.3,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639782659,2.163684,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639782857,2.65994561,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639783059,0.49626161,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639783259,0.76104961,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639784962,0.264788,3216.2,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639789469,1.02242452,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639789668,1.28721252,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639789868,1.92799952,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639790068,2.16418,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639790469,0.264788,3216.3,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639790769,1.02242452,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639790770,1.02242452,3216.6,3216.1,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639790971,1.02242452,3216.6,3216.1,15.6009]
["bitfinex-derivatives","ETHF0:USTF0",1641639791372,0.766059,3216.4,3216.1,15.6009]
["bitfinex-derivatives","ETHF0:USTF0",1641639791571,0.766059,3216.4,3216.1,14.1009]
["bitfinex-derivatives","ETHF0:USTF0",1641639792272,0.766059,3216.4,3216.1,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1641639792472,0.766059,3216.4,3216.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639792973,3.47038848,3217.3,3216.2,14.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639792974,0.766059,3216.9,3216.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639793573,0.766059,3216.9,3216.3,16.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641639794379,0.766059,3216.9,3216.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639794576,0.766059,3217.2,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639794777,0.766059,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639794977,0.640787,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639795178,0.264788,3217.1,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639795576,0.264788,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639795979,1.764788,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639796182,1.66470945,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639796378,1.5,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639796580,0.264788,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639796779,0.264788,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639798880,0.76591225,3216.6,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639799078,0.76591225,3216.6,3216.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639799279,0.76591225,3216.6,3215.9,15.97789]
["bitfinex-derivatives","ETHF0:USTF0",1641639800183,0.76591225,3216.6,3215.9,2.68789]
["bitfinex-derivatives","ETHF0:USTF0",1641639800783,0.76591225,3216.6,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639800984,0.11,3216.8,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639801385,0.374788,3216.8,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639803891,0.374788,3216.8,3215.9,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1641639804086,0.374788,3216.8,3215.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639804789,0.374788,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639804987,0.374788,3216.8,3216.1,2.74099]
["bitfinex-derivatives","ETHF0:USTF0",1641639805988,0.11,3216.8,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639806191,0.11,3216.8,3216.5,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639806889,0.11,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639807090,0.11,3216.8,3216.7,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639808691,0.11,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639812497,1.196388,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639812694,2.75102735,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639812894,3.50479,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639813096,1.5,3216.2,3215.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639813295,1.55535267,3215.5,3215.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639813494,2.32355267,3215.5,3215.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639813695,2.58834067,3215.5,3214.8,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639814097,0.640787,3215.4,3214.8,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639814295,0.264788,3215.3,3214.8,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639815299,1.764788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639815597,0.264788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639817503,0.264788,3215.3,3214.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639817900,2.00479,3215.4,3214.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639820109,2.00479,3215.4,3214.6,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639820306,0.264788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639820506,0.905575,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639820907,0.264788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639821307,0.264788,3215.3,3214.6,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639821909,0.264788,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639827320,1.215288,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639827922,0.640787,3215.2,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639828121,1.764788,3215.1,3214.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639828722,0.264788,3215.1,3214.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639829021,2.00479,3214.9,3214.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639829223,2.00479,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639829224,0.264788,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639833726,2.00479,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639834127,2.269578,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639836229,2.00479,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639837529,2.269578,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639842132,3.004078,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639846537,4.504078,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639846738,4.967878,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639847737,3.467878,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639847939,1.55556074,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639848138,0.264788,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639849739,0.76605496,3215.0,3214.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639849939,0.76605496,3215.0,3214.4,14.91844752]
["bitfinex-derivatives","ETHF0:USTF0",1641639850343,0.905575,3214.9,3214.4,1.62844752]
["bitfinex-derivatives","ETHF0:USTF0",1641639851044,0.905575,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639851243,0.905575,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639851443,1.742875,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639853044,3.747665,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639859054,3.482877,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639860757,0.8373,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639860958,0.76605496,3215.2,3214.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639861159,0.76605496,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639861755,2.00479,3215.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639862356,2.00479,3215.4,3214.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639863158,2.77084496,3215.4,3214.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639864061,0.76605496,3215.3,3214.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639864870,2.77084496,3215.4,3214.3,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639865970,0.76605496,3215.3,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639866170,1.42835496,3215.3,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639866971,0.76605496,3215.1,3214.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639868272,0.76605496,3215.3,3214.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639869273,0.76605496,3215.3,3214.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639869473,0.76605496,3215.2,3214.7,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639870075,1.03084296,3215.2,3214.3,2.74699]
["bitfinex-derivatives","ETHF0:USTF0",1641639870276,1.66504296,3215.2,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639870876,0.898988,3215.2,3214.7,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639871278,2.00479,3214.9,3214.7,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639871482,2.269578,3214.9,3214.7,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639871880,2.00479,3214.9,3214.7,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639872077,3.02700047,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639872679,4.07498847,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639873381,0.76966595,3214.8,3214.4,1.12334114]
["bitfinex-derivatives","ETHF0:USTF0",1641639874481,0.76966595,3214.8,3214.4,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639874681,0.76966595,3214.6,3214.3,2.79471164]
["bitfinex-derivatives","ETHF0:USTF0",1641639875581,1.41045295,3214.6,3214.3,2.79471164]
["bitfinex-derivatives","ETHF0:USTF0",1641639876484,0.76966595,3214.6,3214.3,2.79471164]
["bitfinex-derivatives","ETHF0:USTF0",1641639877083,0.76966595,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639877684,0.264788,3214.5,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639877883,0.264788,3214.5,3214.3,2.79471164]
["bitfinex-derivatives","ETHF0:USTF0",1641639878885,1.03445395,3214.5,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639880988,0.76966595,3214.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639882596,0.264788,3214.5,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639882788,1.51866777,3214.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639883790,0.4964573,3214.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639886092,1.51866777,3214.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639886897,1.51866777,3214.4,3214.0,0.78992164]
["bitfinex-derivatives","ETHF0:USTF0",1641639887094,0.264788,3214.3,3213.5,1.30628416]
["bitfinex-derivatives","ETHF0:USTF0",1641639887293,2.00479,3214.0,3213.5,1.30628416]
["bitfinex-derivatives","ETHF0:USTF0",1641639888296,0.640787,3213.9,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639889097,1.820775,3213.9,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639889398,0.9152,3213.9,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639890198,1.179988,3213.9,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639890398,1.820775,3213.9,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639891298,1.820775,3213.9,3213.5,13.6186803]
["bitfinex-derivatives","ETHF0:USTF0",1641639891500,36.1874115,3213.6,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639891700,36.4521995,3213.6,3213.5,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639893003,36.4521995,3213.6,3213.0,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639893403,2.00479,3213.1,3213.0,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639895406,2.72509,3213.1,3213.0,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639898209,2.00479,3213.1,3213.0,0.3286803]
["bitfinex-derivatives","ETHF0:USTF0",1641639901412,2.00479,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639902614,2.00479,3213.1,3213.0,0.3303964]
["bitfinex-derivatives","ETHF0:USTF0",1641639903513,2.00479,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639904117,3.82594494,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639904623,2.269578,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639907426,2.00479,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639908426,2.00479,3213.1,3212.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1641639909630,1.55595284,3213.9,3212.9,13.4]
["bitfinex-derivatives","ETHF0:USTF0",1641639909827,0.76742314,3214.0,3213.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639910028,0.76742314,3214.0,3213.2,15.41617342]
["bitfinex-derivatives","ETHF0:USTF0",1641639910830,1.78963361,3214.3,3213.2,15.41617342]
["bitfinex-derivatives","ETHF0:USTF0",1641639911127,0.76742314,3214.3,3213.2,15.41617342]
["bitfinex-derivatives","ETHF0:USTF0",1641639911526,2.00479,3213.7,3213.2,15.41617342]
["bitfinex-derivatives","ETHF0:USTF0",1641639912128,2.00479,3213.7,3213.2,16.20762423]
["bitfinex-derivatives","ETHF0:USTF0",1641639913127,0.76742314,3214.4,3213.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639913328,0.76742314,3214.4,3214.0,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639913528,0.76742314,3214.4,3214.3,18.79958]
["bitfinex-derivatives","ETHF0:USTF0",1641639913827,1.02221047,3214.7,3214.3,18.79958]
["bitfinex-derivatives","ETHF0:USTF0",1641639914027,1.02221047,3214.7,3214.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639915033,1.53387737,3215.2,3214.6,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639915229,1.53387737,3215.2,3215.1,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639915430,2.00479,3215.9,3215.1,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641639915431,1.02526815,3215.7,3215.1,14.1666]
["bitfinex-derivatives","ETHF0:USTF0",1641639915629,1.02526815,3215.7,3215.1,18.17618]
["bitfinex-derivatives","ETHF0:USTF0",1641639915830,1.02526815,3215.7,3215.1,19.67618]
["bitfinex-derivatives","ETHF0:USTF0",1641639916029,1.02526815,3215.7,3215.2,1.3058026]
["bitfinex-derivatives","ETHF0:USTF0",1641639916230,1.66605515,3215.7,3215.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639916429,0.640787,3215.7,3215.3,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639917231,0.640787,3215.7,3215.2,1.3058026]
["bitfinex-derivatives","ETHF0:USTF0",1641639917434,0.640787,3215.7,3215.2,14.5958026]
["bitfinex-derivatives","ETHF0:USTF0",1641639917633,2.00479,3215.9,3215.2,14.5958026]
["bitfinex-derivatives","ETHF0:USTF0",1641639918234,0.640787,3215.8,3215.2,14.5958026]
["bitfinex-derivatives","ETHF0:USTF0",1641639919035,1.5,3215.5,3215.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641639919234,3.05519786,3215.5,3214.3,34.3524]
["bitfinex-derivatives","ETHF0:USTF0",1641639919435,1.5,3215.7,3214.1,1.30628416]
["bitfinex-derivatives","ETHF0:USTF0",1641639919635,0.640787,3215.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639919636,2.00479,3215.1,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639919834,2.62789,3215.1,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639920235,2.62789,3215.1,3214.4,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639920435,2.62789,3215.1,3214.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639920836,2.00479,3215.1,3214.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639922038,2.00479,3215.1,3214.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639922039,2.00479,3215.1,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639922238,64.91144884,3215.7,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639922438,33.07604884,3215.7,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639922637,2.00479,3215.9,3214.8,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639922839,2.00479,3215.9,3214.8,21.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639923240,2.00479,3215.9,3215.2,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639923638,2.00479,3215.9,3215.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639925642,2.645577,3215.9,3215.6,13.29]
["bitfinex-derivatives","ETHF0:USTF0",1641639925843,2.645577,3215.9,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639926943,2.645577,3215.9,3215.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639927144,2.00479,3215.9,3215.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639928043,2.645577,3215.9,3215.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639928242,2.00479,3215.9,3215.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639929643,1.02481052,3216.3,3215.5,15.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641639929843,1.02481052,3216.3,3215.5,16.23259]
["bitfinex-derivatives","ETHF0:USTF0",1641639930043,0.905575,3216.2,3215.5,16.23259]
["bitfinex-derivatives","ETHF0:USTF0",1641639930645,0.264788,3216.2,3215.5,16.23259]
["bitfinex-derivatives","ETHF0:USTF0",1641639931548,0.264788,3216.2,3215.5,18.23738]
["bitfinex-derivatives","ETHF0:USTF0",1641639932148,3.05518819,3215.6,3214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639932347,0.264788,3215.5,3214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639932948,1.55526075,3215.4,3214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639933347,1.55493669,3216.0,3214.9,19.79]
["bitfinex-derivatives","ETHF0:USTF0",1641639933551,2.00479,3215.6,3214.9,22.45579]
["bitfinex-derivatives","ETHF0:USTF0",1641639933748,2.00479,3215.6,3214.9,24.0103786]
["bitfinex-derivatives","ETHF0:USTF0",1641639934347,2.00479,3215.6,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639934948,2.00479,3215.6,3214.9,30.45579]
["bitfinex-derivatives","ETHF0:USTF0",1641639935148,2.00479,3215.6,3215.0,1.22277277]
["bitfinex-derivatives","ETHF0:USTF0",1641639935551,2.00479,3216.0,3215.0,1.14503277]
["bitfinex-derivatives","ETHF0:USTF0",1641639937149,2.00479,3216.0,3215.0,14.43503277]
["bitfinex-derivatives","ETHF0:USTF0",1641639937348,2.00479,3216.0,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639937549,2.00479,3216.0,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639938352,0.640787,3215.9,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639938549,0.640787,3215.9,3215.0,2.64503277]
["bitfinex-derivatives","ETHF0:USTF0",1641639938951,0.640787,3215.9,3215.0,1.14503277]
["bitfinex-derivatives","ETHF0:USTF0",1641639939553,2.00479,3215.3,3215.0,1.14503277]
["bitfinex-derivatives","ETHF0:USTF0",1641639940854,1.5,3215.2,3214.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639941056,3.05551961,3215.0,3214.5,0.78938352]
["bitfinex-derivatives","ETHF0:USTF0",1641639941254,1.5,3214.6,3213.8,1.5812834]
["bitfinex-derivatives","ETHF0:USTF0",1641639941457,3.05590442,3214.1,3213.8,1.5812834]
["bitfinex-derivatives","ETHF0:USTF0",1641639941653,7.06548442,3214.1,3214.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639941856,18.79958,3214.1,3214.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639942052,22.79958,3214.1,3214.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639942255,24.35592514,3214.1,3213.3,2.58893631]
["bitfinex-derivatives","ETHF0:USTF0",1641639942456,1.5,3213.5,3213.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639942653,15.616,3213.5,3213.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639943051,0.640787,3213.4,3213.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641639943653,4.650367,3213.4,3213.0,1.57793265]
["bitfinex-derivatives","ETHF0:USTF0",1641639943855,4.650367,3213.4,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641639944053,4.650367,3213.4,3213.1,0.850088]
["bitfinex-derivatives","ETHF0:USTF0",1641639944452,4.650367,3213.4,3213.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1641639945254,4.650367,3213.4,3212.7,1.11652364]
["bitfinex-derivatives","ETHF0:USTF0",1641639945456,4.650367,3213.4,3212.3,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641639945656,2.00479,3213.0,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639946755,3.5826,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639947158,8.484637,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639947358,6.984637,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639947959,7.062447,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639948159,2.0826,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639948363,2.00479,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639948560,2.0826,3213.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639948962,2.7826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639949263,4.33907595,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639949661,2.7826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639950464,2.0826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639951663,3.5826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639952265,2.0826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639952466,2.0826,3213.0,3211.9,1.57444924]
["bitfinex-derivatives","ETHF0:USTF0",1641639955371,2.0826,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639959176,2.9103,3213.0,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639959776,2.00479,3212.3,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639959975,2.77929,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641639961883,2.77929,3212.3,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639962080,3.420077,3212.3,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639962281,3.420077,3212.3,3211.9,1.24253724]
["bitfinex-derivatives","ETHF0:USTF0",1641639963079,2.77929,3212.3,3211.9,1.24253724]
["bitfinex-derivatives","ETHF0:USTF0",1641639964683,2.77929,3212.3,3211.9,0.97774924]
["bitfinex-derivatives","ETHF0:USTF0",1641639965684,2.00479,3212.0,3211.9,1.24253724]
["bitfinex-derivatives","ETHF0:USTF0",1641639968489,2.00479,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641639972592,36.55323999,3213.8,3212.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639972791,1.02481052,3214.0,3212.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639972992,0.6492,3213.8,3212.5,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641639973192,1.02481052,3214.0,3212.1,34.71749]
["bitfinex-derivatives","ETHF0:USTF0",1641639973492,1.5,3213.5,3212.1,34.71749]
["bitfinex-derivatives","ETHF0:USTF0",1641639973692,80.55375915,3213.7,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639973893,2.00479,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639974093,2.00479,3213.0,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641639977896,2.00479,3213.4,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641639981302,1.55633545,3213.2,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641639981500,1.5,3213.1,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641639981701,1.5,3212.8,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639981901,2.00479,3212.5,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639982104,2.70949,3212.5,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639983705,0.640787,3213.0,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639983905,0.640787,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639984104,0.640787,3213.0,3212.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641639984306,0.640787,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639984505,0.640787,3213.0,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639985907,2.00479,3212.8,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639986607,2.00479,3212.8,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641639987109,2.00479,3212.8,3212.2,1.4299041]
["bitfinex-derivatives","ETHF0:USTF0",1641639988208,2.00479,3212.8,3212.2,1.6946921]
["bitfinex-derivatives","ETHF0:USTF0",1641639989109,2.00479,3213.4,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639989310,2.00479,3213.4,3212.4,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1641639989911,2.00479,3213.4,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639990110,0.640787,3213.3,3212.7,0.89028684]
["bitfinex-derivatives","ETHF0:USTF0",1641639990309,0.640787,3213.3,3212.7,1.15507484]
["bitfinex-derivatives","ETHF0:USTF0",1641639990509,2.00479,3213.4,3212.7,1.15507484]
["bitfinex-derivatives","ETHF0:USTF0",1641639992311,2.51770721,3215.4,3213.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639992514,0.76335915,3214.0,3212.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641639992812,0.76335915,3214.0,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641639993013,0.76335915,3214.0,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641639993211,0.76335915,3214.0,3213.4,0.855788]
["bitfinex-derivatives","ETHF0:USTF0",1641639993411,0.640787,3213.9,3213.5,0.82041033]
["bitfinex-derivatives","ETHF0:USTF0",1641639994010,2.00479,3213.7,3212.9,0.78790271]
["bitfinex-derivatives","ETHF0:USTF0",1641639994413,2.00479,3213.7,3213.0,0.82305673]
["bitfinex-derivatives","ETHF0:USTF0",1641639994614,2.00479,3213.7,3213.0,1.08784473]
["bitfinex-derivatives","ETHF0:USTF0",1641639996114,2.00479,3213.3,3213.0,1.08784473]
["bitfinex-derivatives","ETHF0:USTF0",1641639997517,13.29,3214.9,3213.0,1.08784473]
["bitfinex-derivatives","ETHF0:USTF0",1641639997718,0.6492,3214.6,3213.0,1.08784473]
["bitfinex-derivatives","ETHF0:USTF0",1641639997917,34.4854,3215.1,3213.0,1.08784473]
["bitfinex-derivatives","ETHF0:USTF0",1641639998119,2.00479,3214.3,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639998317,0.640787,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641639998518,0.640787,3214.2,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641639999821,0.640787,3214.2,3213.4,1.35002581]
["bitfinex-derivatives","ETHF0:USTF0",1641640000022,2.00479,3213.6,3212.6,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640000223,2.00479,3213.6,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640001021,2.00479,3213.6,3212.7,0.87696657]
["bitfinex-derivatives","ETHF0:USTF0",1641640002124,2.00479,3213.6,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640002324,0.640787,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640002624,1.237187,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640005036,1.55628943,3213.2,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640006039,2.00479,3213.1,3212.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640007237,2.00479,3213.1,3212.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640009140,0.264788,3213.0,3210.1,1.15245629]
["bitfinex-derivatives","ETHF0:USTF0",1641640009338,1.5,3211.1,3210.1,1.15245629]
["bitfinex-derivatives","ETHF0:USTF0",1641640009539,3.350475,3211.1,3210.0,4.32545629]
["bitfinex-derivatives","ETHF0:USTF0",1641640009740,9.017073,3211.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641640009938,1.5,3210.1,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641640010139,5.50958,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641640010340,6.630668,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641640010543,5.130668,3209.3,3209.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641640010743,4.86588,3209.3,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641640011039,9.851468,3209.3,3209.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1641640011240,4.86588,3209.3,3209.2,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641640011540,4.86588,3209.3,3209.2,1.793788]
["bitfinex-derivatives","ETHF0:USTF0",1641640011741,4.86588,3209.3,3209.2,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641640012546,0.9449,3211.1,3209.2,1.793788]
["bitfinex-derivatives","ETHF0:USTF0",1641640012744,0.76253687,3209.4,3209.2,0.992888]
["bitfinex-derivatives","ETHF0:USTF0",1641640012945,1.90634217,3210.3,3209.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640013146,0.66286666,3210.0,3209.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640013347,0.66286666,3210.0,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640013746,0.66286666,3210.0,3209.9,2.85859749]
["bitfinex-derivatives","ETHF0:USTF0",1641640014846,0.66286666,3210.0,3209.9,1.35859749]
["bitfinex-derivatives","ETHF0:USTF0",1641640015145,2.00479,3210.4,3209.9,1.35859749]
["bitfinex-derivatives","ETHF0:USTF0",1641640015346,2.00479,3210.4,3210.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640015645,2.00479,3210.4,3210.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640015847,0.76013179,3210.7,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640016048,0.76013179,3210.7,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640016247,0.76013179,3210.7,3210.6,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1641640016448,0.76013179,3210.7,3210.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1641640017046,1.02491979,3210.7,3210.6,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1641640017247,1.02491979,3210.7,3210.4,2.66718365]
["bitfinex-derivatives","ETHF0:USTF0",1641640017445,1.02491979,3210.7,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640017646,2.00479,3211.0,3210.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640018247,2.00479,3210.7,3210.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640018448,2.00479,3211.0,3210.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640018650,0.76013179,3211.2,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640018848,0.76013179,3211.2,3210.5,0.4511184]
["bitfinex-derivatives","ETHF0:USTF0",1641640019448,1.5,3211.0,3210.5,0.4511184]
["bitfinex-derivatives","ETHF0:USTF0",1641640019651,0.76013179,3211.2,3210.4,1.16718365]
["bitfinex-derivatives","ETHF0:USTF0",1641640020050,0.76013179,3211.5,3210.4,1.16718365]
["bitfinex-derivatives","ETHF0:USTF0",1641640020250,0.76013179,3211.5,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640020449,1.40091879,3211.5,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640020850,1.40091879,3211.5,3211.0,0.8079065]
["bitfinex-derivatives","ETHF0:USTF0",1641640021051,1.66570679,3211.5,3211.0,0.8079065]
["bitfinex-derivatives","ETHF0:USTF0",1641640021254,1.5,3211.2,3211.0,0.8079065]
["bitfinex-derivatives","ETHF0:USTF0",1641640021452,2.52491979,3211.5,3211.0,0.8079065]
["bitfinex-derivatives","ETHF0:USTF0",1641640022053,1.764788,3211.5,3211.0,1.7371065]
["bitfinex-derivatives","ETHF0:USTF0",1641640022453,0.264788,3211.5,3211.0,1.7371065]
["bitfinex-derivatives","ETHF0:USTF0",1641640022654,0.76013179,3211.6,3211.0,1.7371065]
["bitfinex-derivatives","ETHF0:USTF0",1641640023657,0.76013179,3211.7,3211.0,1.7371065]
["bitfinex-derivatives","ETHF0:USTF0",1641640023859,0.66259463,3212.3,3211.0,3.10303382]
["bitfinex-derivatives","ETHF0:USTF0",1641640024057,0.36066836,3212.4,3211.5,1.36574672]
["bitfinex-derivatives","ETHF0:USTF0",1641640024258,0.36066836,3212.4,3212.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640024458,2.54178956,3212.9,3212.3,4.88608]
["bitfinex-derivatives","ETHF0:USTF0",1641640024859,2.54178956,3212.9,3212.4,1.00881732]
["bitfinex-derivatives","ETHF0:USTF0",1641640025060,0.03,3213.1,3212.4,1.00881732]
["bitfinex-derivatives","ETHF0:USTF0",1641640025661,0.294788,3213.1,3212.4,1.00881732]
["bitfinex-derivatives","ETHF0:USTF0",1641640025863,2.140787,3213.0,3212.4,1.00881732]
["bitfinex-derivatives","ETHF0:USTF0",1641640026061,2.140787,3213.0,3212.4,0.93100732]
["bitfinex-derivatives","ETHF0:USTF0",1641640026262,0.264788,3212.9,3212.4,0.93100732]
["bitfinex-derivatives","ETHF0:USTF0",1641640027964,1.5,3212.6,3212.4,0.93100732]
["bitfinex-derivatives","ETHF0:USTF0",1641640028166,0.264788,3212.5,3212.4,0.93100732]
["bitfinex-derivatives","ETHF0:USTF0",1641640028564,0.264788,3212.5,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640028764,1.5,3211.8,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640029066,1.5,3212.5,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640029465,1.5,3212.0,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640029663,0.264788,3212.4,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640029864,3.01189324,3212.7,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640030063,3.01189324,3212.7,3211.7,3.98143987]
["bitfinex-derivatives","ETHF0:USTF0",1641640030266,3.01189324,3212.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640030666,1.00710324,3212.7,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640031667,1.5,3213.0,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640032264,1.5,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640032466,0.264788,3213.0,3212.6,0.93636652]
["bitfinex-derivatives","ETHF0:USTF0",1641640034466,0.264788,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640034667,0.905575,3213.0,3212.5,0.82178719]
["bitfinex-derivatives","ETHF0:USTF0",1641640035068,0.03,3213.1,3212.5,0.82178719]
["bitfinex-derivatives","ETHF0:USTF0",1641640035469,0.03,3213.1,3212.6,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640035967,0.0001,3213.1,3212.8,2.93796834]
["bitfinex-derivatives","ETHF0:USTF0",1641640036166,0.0001,3213.1,3212.9,1.16889226]
["bitfinex-derivatives","ETHF0:USTF0",1641640037068,1.5,3213.0,3212.9,1.16889226]
["bitfinex-derivatives","ETHF0:USTF0",1641640037268,2.405575,3213.0,3212.3,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641640037467,1.5,3212.4,3211.9,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640037769,0.264788,3212.3,3211.0,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1641640037970,0.264788,3212.3,3211.1,0.07784]
["bitfinex-derivatives","ETHF0:USTF0",1641640038170,0.264788,3212.3,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640038368,2.3029,3212.4,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640038568,1.5,3212.3,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640038969,0.8029,3212.4,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640039169,2.00479,3212.5,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640039568,1.55629982,3213.1,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640039767,1.55629982,3213.1,3211.8,2.65399]
["bitfinex-derivatives","ETHF0:USTF0",1641640039967,1.5,3212.8,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640040167,0.0001,3213.1,3211.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640040368,0.0001,3213.1,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640040570,0.640787,3213.0,3212.4,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1641640040772,0.905575,3213.0,3212.4,2.93259]
["bitfinex-derivatives","ETHF0:USTF0",1641640041372,0.905575,3213.0,3212.5,1.34085461]
["bitfinex-derivatives","ETHF0:USTF0",1641640042169,0.640787,3213.0,3212.5,1.34085461]
["bitfinex-derivatives","ETHF0:USTF0",1641640048684,1.5,3212.7,3212.5,1.34085461]
["bitfinex-derivatives","ETHF0:USTF0",1641640049284,0.264788,3212.6,3212.5,1.34085461]
["bitfinex-derivatives","ETHF0:USTF0",1641640050288,2.269578,3212.6,3212.5,1.34085461]
["bitfinex-derivatives","ETHF0:USTF0",1641640050487,2.269578,3212.6,3211.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641640050687,2.269578,3212.6,3212.0,0.84508147]
["bitfinex-derivatives","ETHF0:USTF0",1641640051292,3.769578,3212.6,3212.0,0.84508147]
["bitfinex-derivatives","ETHF0:USTF0",1641640051489,2.00479,3212.6,3212.0,0.84508147]
["bitfinex-derivatives","ETHF0:USTF0",1641640051992,2.00479,3212.6,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640052391,2.269578,3212.6,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640052591,2.269578,3212.6,3212.0,0.84508147]
["bitfinex-derivatives","ETHF0:USTF0",1641640052990,0.640787,3213.0,3212.0,0.84508147]
["bitfinex-derivatives","ETHF0:USTF0",1641640053190,0.640787,3213.0,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640054393,0.640787,3213.0,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640054594,0.905575,3213.0,3212.5,1.16364456]
["bitfinex-derivatives","ETHF0:USTF0",1641640054792,1.5,3212.6,3211.5,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640054991,1.5,3212.6,3211.3,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640055995,2.19704979,3213.0,3211.6,1.44673999]
["bitfinex-derivatives","ETHF0:USTF0",1641640056195,2.140787,3213.0,3211.7,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1641640056394,4.145577,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640056595,0.264788,3212.9,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640057593,2.645577,3213.0,3212.2,3.44719204]
["bitfinex-derivatives","ETHF0:USTF0",1641640057793,2.645577,3213.0,3212.3,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640057995,2.645577,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640059595,2.910365,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640061504,2.910365,3213.0,3212.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641640062199,4.410365,3213.0,3212.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641640062399,2.645577,3213.0,3212.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1641640062601,2.645577,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640062799,4.145577,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640063400,2.645577,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640063602,2.00479,3213.0,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640064699,0.640787,3212.9,3212.3,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1641640066000,2.00479,3213.0,3212.4,1.37404114]
["bitfinex-derivatives","ETHF0:USTF0",1641640066201,2.00479,3213.0,3212.5,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640067405,0.0001,3213.1,3212.5,1.4517715]
["bitfinex-derivatives","ETHF0:USTF0",1641640067606,1.5,3213.9,3213.1,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640067803,1.5,3213.9,3213.1,2.35890315]
["bitfinex-derivatives","ETHF0:USTF0",1641640068006,2.28344198,3214.1,3213.2,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640068205,1.57044199,3214.1,3213.5,1.6977463]
["bitfinex-derivatives","ETHF0:USTF0",1641640068405,1.57044199,3214.1,3213.6,1.3421171]
["bitfinex-derivatives","ETHF0:USTF0",1641640068603,0.71122899,3214.1,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640068804,1.5,3213.8,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640069504,0.640787,3214.1,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640069705,2.00479,3214.2,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640069904,1.5,3213.8,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640070505,1.5,3214.0,3213.6,1.2643371]
["bitfinex-derivatives","ETHF0:USTF0",1641640070705,2.00479,3214.2,3213.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640071306,1.5,3214.1,3213.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640071504,2.00479,3214.2,3213.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640071708,1.5,3213.9,3213.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640071907,2.2244,3213.9,3213.8,0.0019]
["bitfinex-derivatives","ETHF0:USTF0",1641640073107,2.2244,3213.9,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640073108,1.5,3213.9,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640073309,2.910365,3214.1,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640073511,1.5,3214.0,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640074509,2.00479,3213.7,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640077818,3.50479,3213.7,3213.6,1.26226226]
["bitfinex-derivatives","ETHF0:USTF0",1641640081920,2.00479,3213.7,3213.6,2.50095447]
["bitfinex-derivatives","ETHF0:USTF0",1641640083721,3.50479,3213.7,3213.6,2.50095447]
["bitfinex-derivatives","ETHF0:USTF0",1641640085924,0.264788,3213.6,3212.8,1.55546879]
["bitfinex-derivatives","ETHF0:USTF0",1641640086124,0.264788,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640086324,1.5,3213.2,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640086529,2.368188,3213.2,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640087125,0.868188,3213.2,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640087724,0.264788,3213.2,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640088228,1.5,3213.3,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640090229,4.00958,3213.7,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640090430,1.5,3213.4,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640091732,1.5,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640091931,1.764788,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640092131,0.264788,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640092333,1.5,3213.4,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640092533,1.764788,3213.4,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640094141,1.5,3213.4,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640094341,1.5,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640094541,4.00958,3213.7,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640094742,1.5,3213.6,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640095142,4.00958,3213.7,3213.1,0.93826749]
["bitfinex-derivatives","ETHF0:USTF0",1641640095343,1.5,3213.4,3213.1,1.01604749]
["bitfinex-derivatives","ETHF0:USTF0",1641640097043,1.5,3213.2,3213.1,1.01604749]
["bitfinex-derivatives","ETHF0:USTF0",1641640097243,3.640787,3213.2,3212.8,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641640097444,1.5,3212.9,3212.6,0.44329204]
["bitfinex-derivatives","ETHF0:USTF0",1641640097645,1.5,3212.7,3212.1,1.57542067]
["bitfinex-derivatives","ETHF0:USTF0",1641640097845,1.5,3212.2,3212.1,1.57542067]
["bitfinex-derivatives","ETHF0:USTF0",1641640098246,3.0,3212.2,3212.1,1.57542067]
["bitfinex-derivatives","ETHF0:USTF0",1641640098745,7.00958,3212.2,3212.1,1.57542067]
["bitfinex-derivatives","ETHF0:USTF0",1641640098945,7.00958,3212.2,3211.1,34.72100284]
["bitfinex-derivatives","ETHF0:USTF0",1641640099151,1.5,3211.3,3211.2,0.79353128]
["bitfinex-derivatives","ETHF0:USTF0",1641640099346,2.4346,3211.3,3211.2,0.79353128]
["bitfinex-derivatives","ETHF0:USTF0",1641640099546,2.4346,3211.3,3211.1,1.57542067]
["bitfinex-derivatives","ETHF0:USTF0",1641640100247,0.9346,3211.3,3211.2,1.47266851]
["bitfinex-derivatives","ETHF0:USTF0",1641640100447,1.5,3211.8,3211.2,1.47266851]
["bitfinex-derivatives","ETHF0:USTF0",1641640100646,1.5,3212.1,3211.3,0.07784]
["bitfinex-derivatives","ETHF0:USTF0",1641640101250,1.5,3212.1,3211.3,1.63402529]
["bitfinex-derivatives","ETHF0:USTF0",1641640101448,0.75302655,3212.3,3211.8,1.55594558]
["bitfinex-derivatives","ETHF0:USTF0",1641640101651,2.93319902,3213.0,3211.9,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640101845,2.93319902,3213.0,3211.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1641640102047,2.93319902,3213.0,3212.2,1.55578339]
["bitfinex-derivatives","ETHF0:USTF0",1641640102248,0.640787,3212.9,3212.3,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640102449,1.5,3212.6,3212.3,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640102852,1.5,3212.4,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640103249,1.5,3212.5,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640103450,2.645577,3212.9,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640103451,4.145577,3212.9,3212.0,0.85556116]
["bitfinex-derivatives","ETHF0:USTF0",1641640103651,1.5,3212.6,3212.0,0.85556116]
["bitfinex-derivatives","ETHF0:USTF0",1641640103849,1.5,3212.6,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640104255,1.5,3212.5,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640104650,2.645577,3212.9,3212.0,0.77775116]
["bitfinex-derivatives","ETHF0:USTF0",1641640104851,2.00479,3212.4,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640105251,2.140787,3212.9,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640105451,1.5,3212.9,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640105655,1.5,3212.6,3212.1,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640106052,1.5,3212.6,3212.2,1.55578823]
["bitfinex-derivatives","ETHF0:USTF0",1641640106255,1.5,3213.0,3212.2,1.55578823]
["bitfinex-derivatives","ETHF0:USTF0",1641640106457,1.5,3213.0,3212.2,2.33898823]
["bitfinex-derivatives","ETHF0:USTF0",1641640106756,31.3265,3213.4,3212.2,2.33898823]
["bitfinex-derivatives","ETHF0:USTF0",1641640106757,3.50479,3212.9,3212.2,2.33898823]
["bitfinex-derivatives","ETHF0:USTF0",1641640106953,3.50479,3212.9,3212.3,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640107154,2.00479,3213.3,3212.5,1.55562124]
["bitfinex-derivatives","ETHF0:USTF0",1641640107356,2.00479,3213.3,3212.9,1.5554446]
["bitfinex-derivatives","ETHF0:USTF0",1641640107555,3.50479,3213.3,3213.0,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641640108154,3.50479,3213.3,3213.1,1.17627128]
["bitfinex-derivatives","ETHF0:USTF0",1641640108555,1.5,3213.2,3212.5,1.5556164]
["bitfinex-derivatives","ETHF0:USTF0",1641640108755,2.00479,3212.6,3212.3,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641640108955,2.86799,3212.6,3212.2,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640109156,1.5,3212.3,3212.2,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640109359,1.5,3212.3,3212.1,0.2829585]
["bitfinex-derivatives","ETHF0:USTF0",1641640109558,0.264788,3212.2,3212.1,0.2829585]
["bitfinex-derivatives","ETHF0:USTF0",1641640109757,0.264788,3212.2,3211.6,2.64505762]
["bitfinex-derivatives","ETHF0:USTF0",1641640109958,0.264788,3212.2,3211.5,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641640110160,0.264788,3212.2,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640110659,1.5,3212.1,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640110959,3.50479,3212.1,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640111560,3.50479,3212.1,3211.6,0.93410935]
["bitfinex-derivatives","ETHF0:USTF0",1641640111761,3.50479,3212.1,3211.7,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640113362,2.00479,3212.1,3211.7,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640113565,1.5,3211.8,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640113763,3.023778,3212.1,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640113962,1.5,3211.6,3211.5,1.49471087]
["bitfinex-derivatives","ETHF0:USTF0",1641640115262,1.5,3211.6,3211.5,1.57255087]
["bitfinex-derivatives","ETHF0:USTF0",1641640115662,2.00479,3212.1,3211.5,1.57255087]
["bitfinex-derivatives","ETHF0:USTF0",1641640115862,1.764788,3212.0,3211.6,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640116063,0.264788,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640116464,1.5,3211.8,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640116664,0.264788,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640116869,1.764788,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640118469,1.5,3212.0,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640118667,1.5,3212.0,3211.4,0.07784]
["bitfinex-derivatives","ETHF0:USTF0",1641640119069,1.00248652,3213.1,3211.6,0.93410177]
["bitfinex-derivatives","ETHF0:USTF0",1641640119269,1.5,3212.3,3211.7,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641640119470,1.5,3212.3,3211.7,0.91804684]
["bitfinex-derivatives","ETHF0:USTF0",1641640120876,1.5,3212.3,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640122477,2.00479,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640122678,1.5,3213.2,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640122877,2.00479,3213.3,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640123077,1.5,3212.9,3212.8,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641640123476,0.640787,3213.2,3212.8,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641640123678,2.00479,3213.3,3212.8,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641640124479,3.50479,3213.3,3212.8,2.87479]
["bitfinex-derivatives","ETHF0:USTF0",1641640124678,3.50479,3213.3,3212.9,0.95024569]
["bitfinex-derivatives","ETHF0:USTF0",1641640124878,2.00479,3213.3,3212.9,0.95024569]
["bitfinex-derivatives","ETHF0:USTF0",1641640125977,1.5,3213.7,3213.0,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641640126977,1.5,3213.7,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640128580,2.910365,3213.8,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640128978,1.5,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640129178,1.764788,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640134581,0.264788,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640134784,1.5,3213.4,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640135185,1.764788,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640136183,1.5,3213.6,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640136382,1.5,3213.6,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640137283,0.264788,3213.7,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640137683,1.5,3213.4,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640138284,0.264788,3213.7,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640138485,1.5,3213.4,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640140188,1.764788,3213.5,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640141090,1.5,3213.5,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640144298,2.00479,3213.8,3213.3,3.55479]
["bitfinex-derivatives","ETHF0:USTF0",1641640144500,0.75255949,3214.0,3213.4,2.38782963]
["bitfinex-derivatives","ETHF0:USTF0",1641640144701,0.75255949,3214.0,3213.9,2.31166767]
["bitfinex-derivatives","ETHF0:USTF0",1641640144901,0.75255949,3214.0,3213.9,3.16214767]
["bitfinex-derivatives","ETHF0:USTF0",1641640145101,1.00248652,3214.3,3213.9,5.16693767]
["bitfinex-derivatives","ETHF0:USTF0",1641640145300,1.5,3214.2,3214.0,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640147107,1.5,3214.2,3214.0,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640147905,0.640787,3214.4,3214.0,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640147906,0.905575,3214.4,3214.0,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640148106,3.50821807,3215.4,3214.7,1.33697322]
["bitfinex-derivatives","ETHF0:USTF0",1641640148306,3.50821807,3215.4,3214.8,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640148708,1.00709683,3215.1,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640149106,1.00709683,3215.1,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640149508,0.640787,3215.2,3214.7,2.03517322]
["bitfinex-derivatives","ETHF0:USTF0",1641640149708,0.618,3215.1,3214.6,1.6323721]
["bitfinex-derivatives","ETHF0:USTF0",1641640149909,0.618,3215.1,3214.6,1.5546321]
["bitfinex-derivatives","ETHF0:USTF0",1641640150106,0.264788,3215.0,3214.6,1.5546321]
["bitfinex-derivatives","ETHF0:USTF0",1641640150307,0.264788,3215.0,3214.6,1.8194201]
["bitfinex-derivatives","ETHF0:USTF0",1641640150507,0.640787,3215.2,3214.6,1.8194201]
["bitfinex-derivatives","ETHF0:USTF0",1641640150808,0.905575,3215.2,3214.4,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641640151009,0.905575,3215.2,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640151608,0.905575,3215.2,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640152009,2.00479,3215.4,3214.8,0.93317656]
["bitfinex-derivatives","ETHF0:USTF0",1641640152308,2.00479,3215.4,3214.9,0.342528]
["bitfinex-derivatives","ETHF0:USTF0",1641640152708,2.645577,3215.4,3214.9,0.342528]
["bitfinex-derivatives","ETHF0:USTF0",1641640153309,2.00479,3215.4,3214.9,0.342528]
["bitfinex-derivatives","ETHF0:USTF0",1641640155315,0.11,3215.9,3214.9,0.342528]
["bitfinex-derivatives","ETHF0:USTF0",1641640155512,0.11,3215.9,3215.6,3.05412231]
["bitfinex-derivatives","ETHF0:USTF0",1641640155715,0.11,3215.9,3215.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640155912,0.11,3215.9,3215.8,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640156114,0.108,3215.9,3215.8,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640156512,0.108,3215.9,3215.7,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640156712,0.9157,3215.9,3215.2,1.55430348]
["bitfinex-derivatives","ETHF0:USTF0",1641640156911,0.264788,3215.8,3215.2,1.55430348]
["bitfinex-derivatives","ETHF0:USTF0",1641640157113,0.264788,3215.8,3215.2,1.81909148]
["bitfinex-derivatives","ETHF0:USTF0",1641640159519,0.108,3215.9,3215.2,2.99636273]
["bitfinex-derivatives","ETHF0:USTF0",1641640159721,0.108,3215.9,3215.3,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640159920,0.108,3215.9,3215.5,1.08389143]
["bitfinex-derivatives","ETHF0:USTF0",1641640160121,0.108,3215.9,3215.8,3.05384943]
["bitfinex-derivatives","ETHF0:USTF0",1641640160521,0.108,3215.9,3215.8,4.65556658]
["bitfinex-derivatives","ETHF0:USTF0",1641640160725,0.108,3215.9,3215.8,3.15556658]
["bitfinex-derivatives","ETHF0:USTF0",1641640161225,0.108,3215.9,3215.8,7.16514658]
["bitfinex-derivatives","ETHF0:USTF0",1641640161423,1.11553141,3216.8,3215.8,7.24286658]
["bitfinex-derivatives","ETHF0:USTF0",1641640161621,1.11553141,3216.8,3215.9,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640161822,1.11553141,3216.8,3215.9,1.95214387]
["bitfinex-derivatives","ETHF0:USTF0",1641640162721,0.11,3216.8,3215.9,3.45214387]
["bitfinex-derivatives","ETHF0:USTF0",1641640163120,0.11,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640163322,0.11,3216.8,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640166826,0.11,3216.8,3216.4,0.342498]
["bitfinex-derivatives","ETHF0:USTF0",1641640172934,1.764788,3216.7,3216.4,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640173136,1.5,3216.5,3216.0,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640173334,3.50479,3216.5,3215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1641640173535,1.5,3216.3,3215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1641640173735,3.50479,3216.5,3215.9,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1641640174039,1.5,3216.0,3215.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641640174235,2.0981,3216.0,3215.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641640174637,3.003675,3216.0,3214.7,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640174938,3.003675,3216.0,3213.9,32.1159]
["bitfinex-derivatives","ETHF0:USTF0",1641640174939,1.5,3215.0,3214.5,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640175138,0.264788,3214.9,3214.0,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641640175339,0.264788,3214.9,3213.9,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640175340,2.00479,3214.8,3213.9,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640175745,1.5,3214.7,3213.9,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640175948,0.264788,3214.6,3213.8,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640176246,0.264788,3214.6,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640177047,0.264788,3214.6,3213.7,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640177247,0.264788,3214.6,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640178848,0.640787,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640179250,2.00479,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640179449,2.00479,3214.8,3214.4,0.342558]
["bitfinex-derivatives","ETHF0:USTF0",1641640179850,2.645577,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640180250,2.645577,3214.8,3214.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640180450,2.00479,3214.8,3214.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640181451,2.269578,3214.8,3214.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640181852,0.640787,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640182052,0.640787,3214.7,3213.8,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640182053,0.264788,3214.6,3213.8,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640182251,1.5,3214.4,3213.7,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1641640182551,0.264788,3214.3,3213.7,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1641640183251,1.5,3213.9,3213.7,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640183453,0.264788,3213.8,3213.2,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640183652,1.5,3213.7,3213.1,2.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641640183852,0.640787,3213.6,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640184052,0.640787,3213.6,3213.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640186855,0.264788,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640187454,0.264788,3213.5,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640187654,0.640787,3213.6,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640188258,2.00479,3213.7,3213.2,0.957088]
["bitfinex-derivatives","ETHF0:USTF0",1641640188464,2.00479,3213.7,3213.3,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640188656,2.00479,3213.7,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640188856,1.00553141,3215.0,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640188857,33.3637,3214.6,3213.5,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640189057,1.00553141,3215.0,3213.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640189257,1.00553141,3215.0,3213.7,0.93347945]
["bitfinex-derivatives","ETHF0:USTF0",1641640189462,2.00479,3214.7,3213.8,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640189661,2.00479,3214.7,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640189859,2.00479,3214.7,3214.0,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640190259,2.00479,3214.7,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640191458,2.405575,3214.4,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640191659,2.62929,3214.2,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640192863,2.00479,3214.2,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640194163,2.910365,3214.2,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640194364,2.910365,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640194966,2.910365,3214.2,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640195566,2.00479,3214.2,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640195966,2.00479,3214.2,3213.7,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640196167,2.00479,3214.2,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640198370,2.00479,3214.2,3213.9,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640198571,2.00479,3214.2,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640200273,2.00479,3214.2,3213.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641640200474,2.00479,3214.2,3213.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640200873,2.00479,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640201073,0.264788,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640203676,1.5,3214.0,3213.3,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640203875,2.70529,3214.2,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640204077,2.00479,3214.2,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640204678,2.00479,3214.2,3213.4,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640205079,2.00479,3214.2,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640205280,2.00479,3214.2,3213.7,0.93348933]
["bitfinex-derivatives","ETHF0:USTF0",1641640205478,2.00479,3214.2,3213.9,1.55496087]
["bitfinex-derivatives","ETHF0:USTF0",1641640205879,2.00479,3214.2,3213.9,2.42726087]
["bitfinex-derivatives","ETHF0:USTF0",1641640206078,2.00479,3214.2,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640206680,2.00479,3214.2,3213.8,0.0827135]
["bitfinex-derivatives","ETHF0:USTF0",1641640206878,1.5,3214.0,3213.8,0.0827135]
["bitfinex-derivatives","ETHF0:USTF0",1641640207078,0.264788,3214.0,3213.8,0.0827135]
["bitfinex-derivatives","ETHF0:USTF0",1641640207678,2.63399,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640208081,2.63399,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640210684,2.00479,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640211986,2.00479,3214.2,3213.8,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640212187,2.00479,3214.2,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640213789,2.00479,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640213989,2.91939,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640215291,2.00479,3214.2,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640216290,2.00479,3214.2,3213.7,1.81983592]
["bitfinex-derivatives","ETHF0:USTF0",1641640216690,2.00479,3214.2,3213.7,2.75333736]
["bitfinex-derivatives","ETHF0:USTF0",1641640217192,2.00479,3214.2,3213.8,0.0827162]
["bitfinex-derivatives","ETHF0:USTF0",1641640217392,2.00479,3214.2,3213.9,0.342568]
["bitfinex-derivatives","ETHF0:USTF0",1641640217590,2.00479,3214.7,3213.9,0.342568]
["bitfinex-derivatives","ETHF0:USTF0",1641640217791,0.905575,3214.6,3213.9,0.342568]
["bitfinex-derivatives","ETHF0:USTF0",1641640217992,0.905575,3214.6,3213.8,0.0827162]
["bitfinex-derivatives","ETHF0:USTF0",1641640217993,2.405575,3214.6,3213.8,0.0827162]
["bitfinex-derivatives","ETHF0:USTF0",1641640218193,3.210575,3214.6,3213.8,0.0827162]
["bitfinex-derivatives","ETHF0:USTF0",1641640218397,3.210575,3214.6,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640218993,1.5,3214.4,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640219293,0.264788,3214.3,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640219493,2.00479,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640220294,2.00479,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640220494,2.00479,3214.1,3213.8,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640220892,2.00479,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640221093,2.00479,3214.1,3214.0,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640223296,2.00479,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640223495,2.90829,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640225908,2.00479,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640226207,2.00479,3214.1,3213.7,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641640226408,2.00479,3214.1,3213.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640226808,2.00479,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640227008,2.00479,3214.7,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640227209,0.7537827,3215.3,3214.5,1.03599973]
["bitfinex-derivatives","ETHF0:USTF0",1641640227408,0.7537827,3215.3,3214.6,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641640227608,0.7537827,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640227807,0.7537827,3215.3,3214.9,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640228008,0.7537827,3215.3,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640228607,0.905575,3215.4,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640229611,2.00479,3215.1,3215.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640231411,2.00479,3215.1,3214.6,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640231612,2.00479,3215.1,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640233717,2.00479,3215.1,3214.8,0.08270549]
["bitfinex-derivatives","ETHF0:USTF0",1641640233918,2.7585727,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640235122,2.00479,3215.5,3215.0,0.16044549]
["bitfinex-derivatives","ETHF0:USTF0",1641640235322,2.00479,3215.5,3215.2,1.17062037]
["bitfinex-derivatives","ETHF0:USTF0",1641640235622,2.00479,3215.5,3215.3,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640235822,0.7537827,3216.0,3215.4,2.64890416]
["bitfinex-derivatives","ETHF0:USTF0",1641640236023,0.7537827,3216.0,3215.5,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640236423,1.00553141,3216.2,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640236724,0.7537827,3216.4,3215.7,1.15682482]
["bitfinex-derivatives","ETHF0:USTF0",1641640236922,0.7537827,3216.4,3215.8,0.342508]
["bitfinex-derivatives","ETHF0:USTF0",1641640237525,0.7537827,3216.4,3215.8,1.89651438]
["bitfinex-derivatives","ETHF0:USTF0",1641640237724,3.76410411,3216.6,3215.8,3.90130438]
["bitfinex-derivatives","ETHF0:USTF0",1641640237923,2.7585727,3216.6,3215.8,3.90130438]
["bitfinex-derivatives","ETHF0:USTF0",1641640239023,2.00479,3216.6,3215.8,3.90130438]
["bitfinex-derivatives","ETHF0:USTF0",1641640239522,2.00198,3216.6,3215.8,3.90130438]
["bitfinex-derivatives","ETHF0:USTF0",1641640240323,2.00198,3216.6,3215.8,5.40130438]
["bitfinex-derivatives","ETHF0:USTF0",1641640240625,0.11,3216.8,3216.3,1.55378424]
["bitfinex-derivatives","ETHF0:USTF0",1641640240825,0.11,3216.8,3216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641640241026,0.11,3216.8,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640243326,0.11,3216.8,3216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641640243525,1.0218,3216.8,3216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641640243925,2.00479,3216.7,3216.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641640244126,2.00479,3216.7,3216.6,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641640244525,2.00479,3216.7,3216.6,0.344498]
["bitfinex-derivatives","ETHF0:USTF0",1641640245928,0.11,3216.8,3216.6,0.344498]
["bitfinex-derivatives","ETHF0:USTF0",1641640246128,0.11,3216.8,3216.7,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640246728,0.108,3216.8,3216.7,0.342488]
["bitfinex-derivatives","ETHF0:USTF0",1641640246930,0.108,3216.8,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640248230,0.108,3216.8,3216.4,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640248430,0.108,3216.8,3216.4,0.342488]
["bitfinex-derivatives","ETHF0:USTF0",1641640248632,0.108,3216.8,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640250235,0.372788,3216.8,3216.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640251235,1.013575,3216.8,3216.3,3.55856941]
["bitfinex-derivatives","ETHF0:USTF0",1641640252035,1.013575,3216.8,3216.1,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640252236,1.5,3216.7,3215.9,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640252436,1.5,3216.5,3215.8,2.4953486]
["bitfinex-derivatives","ETHF0:USTF0",1641640252636,2.186,3216.5,3215.8,2.4953486]
["bitfinex-derivatives","ETHF0:USTF0",1641640253036,1.5,3216.2,3215.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1641640253337,0.640787,3216.1,3215.5,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640253536,0.905575,3216.1,3215.3,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640253937,2.910365,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640254540,2.269578,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640255437,0.640787,3216.0,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640255839,0.264788,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640259946,1.5,3215.8,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640260147,0.264788,3215.7,3214.6,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640260349,0.950788,3215.7,3214.6,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640261453,0.950788,3215.7,3214.7,2.71707953]
["bitfinex-derivatives","ETHF0:USTF0",1641640261651,0.640787,3216.0,3214.8,1.57774]
["bitfinex-derivatives","ETHF0:USTF0",1641640261850,0.640787,3216.0,3214.8,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640262050,0.640787,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640262253,0.264788,3215.9,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640262856,1.764788,3215.9,3215.0,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640263053,1.764788,3215.9,3214.9,0.09372734]
["bitfinex-derivatives","ETHF0:USTF0",1641640263253,0.264788,3215.9,3214.9,0.09372734]
["bitfinex-derivatives","ETHF0:USTF0",1641640263654,0.264788,3215.9,3214.7,2.79481953]
["bitfinex-derivatives","ETHF0:USTF0",1641640264054,2.00479,3215.3,3214.7,2.79481953]
["bitfinex-derivatives","ETHF0:USTF0",1641640264255,2.269578,3215.3,3214.7,2.79481953]
["bitfinex-derivatives","ETHF0:USTF0",1641640264459,0.640787,3215.2,3214.7,2.79481953]
["bitfinex-derivatives","ETHF0:USTF0",1641640265054,0.264788,3215.1,3214.7,2.79481953]
["bitfinex-derivatives","ETHF0:USTF0",1641640265255,0.264788,3215.1,3214.7,3.05960753]
["bitfinex-derivatives","ETHF0:USTF0",1641640265456,2.00479,3215.3,3214.7,3.05960753]
["bitfinex-derivatives","ETHF0:USTF0",1641640266355,2.269578,3215.3,3214.7,3.05960753]
["bitfinex-derivatives","ETHF0:USTF0",1641640266859,2.269578,3215.3,3214.8,0.09379832]
["bitfinex-derivatives","ETHF0:USTF0",1641640267458,2.269578,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640267657,2.00479,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640268458,2.00479,3216.1,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640268859,2.00479,3216.1,3215.0,1.53808198]
["bitfinex-derivatives","ETHF0:USTF0",1641640269059,2.00479,3216.1,3215.0,1.61582198]
["bitfinex-derivatives","ETHF0:USTF0",1641640269259,2.00479,3216.1,3215.2,1.55431073]
["bitfinex-derivatives","ETHF0:USTF0",1641640269459,2.00479,3216.1,3215.6,1.55411023]
["bitfinex-derivatives","ETHF0:USTF0",1641640269663,2.00479,3216.1,3215.7,1.2754303]
["bitfinex-derivatives","ETHF0:USTF0",1641640270260,2.00479,3216.4,3215.7,1.2754303]
["bitfinex-derivatives","ETHF0:USTF0",1641640270660,2.00479,3216.4,3216.0,1.55391704]
["bitfinex-derivatives","ETHF0:USTF0",1641640270860,2.00479,3216.4,3216.1,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640271262,2.00479,3216.4,3216.0,1.55391704]
["bitfinex-derivatives","ETHF0:USTF0",1641640271660,0.264788,3216.3,3216.0,1.55391704]
["bitfinex-derivatives","ETHF0:USTF0",1641640272263,2.00479,3216.4,3215.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640272462,2.00479,3216.4,3215.9,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640272661,2.00479,3216.4,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640272861,2.00479,3216.4,3216.1,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640273261,2.00479,3216.4,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640274766,0.108,3216.8,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640274964,0.108,3216.8,3216.4,0.93271199]
["bitfinex-derivatives","ETHF0:USTF0",1641640275166,0.108,3216.8,3216.5,0.342498]
["bitfinex-derivatives","ETHF0:USTF0",1641640276166,0.108,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640276366,0.108,3216.8,3216.7,2.81529]
["bitfinex-derivatives","ETHF0:USTF0",1641640276567,0.108,3216.8,3216.7,3.080078]
["bitfinex-derivatives","ETHF0:USTF0",1641640276767,0.108,3216.8,3216.7,4.01270602]
["bitfinex-derivatives","ETHF0:USTF0",1641640276968,0.108,3216.8,3216.7,5.12003369]
["bitfinex-derivatives","ETHF0:USTF0",1641640280973,0.108,3216.8,3216.7,6.67353552]
["bitfinex-derivatives","ETHF0:USTF0",1641640283375,2.00479,3217.6,3216.9,1.04329565]
["bitfinex-derivatives","ETHF0:USTF0",1641640283576,0.640787,3217.5,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640284177,2.00479,3217.6,3217.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640284678,2.00479,3217.6,3217.1,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640285078,2.00479,3217.6,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640285479,2.00479,3217.6,3217.2,1.73925359]
["bitfinex-derivatives","ETHF0:USTF0",1641640286078,0.640787,3217.7,3217.2,3.74404359]
["bitfinex-derivatives","ETHF0:USTF0",1641640286479,0.11,3217.8,3217.2,3.74404359]
["bitfinex-derivatives","ETHF0:USTF0",1641640288084,0.11,3217.8,3217.3,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640288284,0.11,3217.8,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640288485,0.11,3217.8,3217.4,1.099088]
["bitfinex-derivatives","ETHF0:USTF0",1641640288886,0.11,3217.8,3217.4,5.438825]
["bitfinex-derivatives","ETHF0:USTF0",1641640289488,0.11,3217.8,3217.5,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640289889,0.11,3217.8,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640295899,0.11,3217.8,3217.7,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640297100,0.11,3217.8,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640298200,0.7537827,3218.5,3217.7,3.58247]
["bitfinex-derivatives","ETHF0:USTF0",1641640298401,0.7537827,3218.5,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640298600,0.7537827,3218.5,3218.1,4.54237684]
["bitfinex-derivatives","ETHF0:USTF0",1641640298800,0.7537827,3218.5,3218.2,0.07767]
["bitfinex-derivatives","ETHF0:USTF0",1641640298999,0.7537827,3218.5,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640299801,0.7537827,3218.5,3218.4,1.18490644]
["bitfinex-derivatives","ETHF0:USTF0",1641640300205,0.7537827,3218.5,3218.4,3.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1641640301205,0.750787,3218.7,3218.4,3.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1641640302003,2.250787,3218.7,3218.4,3.18969644]
["bitfinex-derivatives","ETHF0:USTF0",1641640302203,0.264788,3218.6,3217.9,1.25800588]
["bitfinex-derivatives","ETHF0:USTF0",1641640302405,0.264788,3218.6,3217.6,2.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641640302605,0.264788,3218.6,3217.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640304106,0.264788,3218.6,3217.6,2.89315711]
["bitfinex-derivatives","ETHF0:USTF0",1641640305809,1.5,3218.4,3217.6,0.88836711]
["bitfinex-derivatives","ETHF0:USTF0",1641640306010,1.5,3218.1,3217.4,5.05449647]
["bitfinex-derivatives","ETHF0:USTF0",1641640306208,0.640787,3218.0,3217.4,5.05449647]
["bitfinex-derivatives","ETHF0:USTF0",1641640306407,0.640787,3218.0,3217.4,3.57893042]
["bitfinex-derivatives","ETHF0:USTF0",1641640306607,0.264788,3217.9,3217.4,3.57893042]
["bitfinex-derivatives","ETHF0:USTF0",1641640308910,0.264788,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640312813,0.264788,3217.9,3217.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640315025,0.264788,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640321432,0.264788,3217.9,3217.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640324137,0.264788,3217.9,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640324335,0.264788,3217.9,3217.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640326539,0.640787,3218.0,3217.3,4.69216071]
["bitfinex-derivatives","ETHF0:USTF0",1641640326742,2.00479,3218.1,3217.4,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640327340,2.00479,3218.1,3217.5,1.55320021]
["bitfinex-derivatives","ETHF0:USTF0",1641640327542,2.00479,3218.1,3217.5,1.81798821]
["bitfinex-derivatives","ETHF0:USTF0",1641640327741,2.00479,3218.1,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640328541,2.00479,3218.1,3217.6,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640328741,2.00479,3218.1,3217.7,1.03734845]
["bitfinex-derivatives","ETHF0:USTF0",1641640328943,2.00479,3218.1,3217.8,0.342468]
["bitfinex-derivatives","ETHF0:USTF0",1641640333550,0.7537827,3218.3,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640333750,0.7537827,3218.3,3218.0,1.55299036]
["bitfinex-derivatives","ETHF0:USTF0",1641640333951,0.7537827,3218.3,3218.1,0.342458]
["bitfinex-derivatives","ETHF0:USTF0",1641640334351,0.7537827,3218.3,3217.6,1.55317127]
["bitfinex-derivatives","ETHF0:USTF0",1641640334551,0.7537827,3218.3,3217.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640334752,0.7537827,3218.3,3217.7,2.347248]
["bitfinex-derivatives","ETHF0:USTF0",1641640334953,0.7537827,3218.3,3217.7,3.66747202]
["bitfinex-derivatives","ETHF0:USTF0",1641640335354,0.640787,3218.5,3218.2,0.12959057]
["bitfinex-derivatives","ETHF0:USTF0",1641640336256,0.264788,3218.6,3218.2,0.39437857]
["bitfinex-derivatives","ETHF0:USTF0",1641640336456,2.8685727,3218.7,3218.2,0.39437857]
["bitfinex-derivatives","ETHF0:USTF0",1641640336658,0.7537827,3218.3,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640338959,0.264788,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640338960,1.0185707,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640339761,0.7537827,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640340162,0.7537827,3218.4,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640341262,0.7537827,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640342366,0.7537827,3218.4,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640343466,0.7537827,3218.5,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640343866,1.5,3218.3,3217.7,2.63947955]
["bitfinex-derivatives","ETHF0:USTF0",1641640344072,0.7537827,3218.5,3216.9,1.0402028]
["bitfinex-derivatives","ETHF0:USTF0",1641640344073,1.5,3217.8,3217.3,0.50140826]
["bitfinex-derivatives","ETHF0:USTF0",1641640344268,1.5,3217.6,3217.3,0.50140826]
["bitfinex-derivatives","ETHF0:USTF0",1641640344469,3.50479,3217.6,3217.3,0.50140826]
["bitfinex-derivatives","ETHF0:USTF0",1641640344668,3.50479,3217.6,3217.3,0.3865015]
["bitfinex-derivatives","ETHF0:USTF0",1641640344870,0.264788,3217.5,3217.1,2.64505762]
["bitfinex-derivatives","ETHF0:USTF0",1641640345069,0.264788,3217.5,3216.9,4.34652483]
["bitfinex-derivatives","ETHF0:USTF0",1641640345070,1.5,3217.2,3216.9,4.34652483]
["bitfinex-derivatives","ETHF0:USTF0",1641640345272,1.5,3217.2,3216.9,2.82822483]
["bitfinex-derivatives","ETHF0:USTF0",1641640345469,1.5,3217.0,3216.9,2.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641640345671,2.4313,3217.0,3216.9,2.483e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641640345870,3.072087,3217.0,3216.1,3.96758644]
["bitfinex-derivatives","ETHF0:USTF0",1641640346070,1.5,3216.2,3215.5,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640346269,1.5,3216.2,3215.0,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640346270,0.264788,3216.1,3215.0,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640346469,2.269578,3216.1,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640346669,1.5,3215.9,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640346871,0.264788,3215.8,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640347669,1.5,3215.7,3215.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640347869,0.264788,3215.8,3215.0,5.63457488]
["bitfinex-derivatives","ETHF0:USTF0",1641640347870,1.5,3215.5,3215.0,3.62978488]
["bitfinex-derivatives","ETHF0:USTF0",1641640348077,2.3449,3215.5,3214.1,4.54127474]
["bitfinex-derivatives","ETHF0:USTF0",1641640348269,0.264788,3215.4,3213.9,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640348471,2.00479,3214.9,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640348868,2.269578,3214.9,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640349069,2.269578,3214.9,3214.2,1.22267398]
["bitfinex-derivatives","ETHF0:USTF0",1641640349873,2.910365,3214.9,3214.2,1.22267398]
["bitfinex-derivatives","ETHF0:USTF0",1641640351476,33.31781875,3214.9,3214.8,0.90031283]
["bitfinex-derivatives","ETHF0:USTF0",1641640352078,33.31781875,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640357787,32.41224375,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640360893,32.41224375,3214.9,3214.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641640361695,2.00479,3214.9,3214.8,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641640363996,2.00479,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640371714,2.269578,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640371913,2.269578,3214.9,3213.9,1.55495603]
["bitfinex-derivatives","ETHF0:USTF0",1641640373117,2.269578,3214.9,3214.1,0.92132854]
["bitfinex-derivatives","ETHF0:USTF0",1641640373316,2.269578,3214.9,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640374320,2.00479,3214.9,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640377019,2.00479,3214.9,3214.3,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640377219,2.00479,3214.9,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640379025,0.640787,3214.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640379425,2.00479,3214.9,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640383640,0.264788,3214.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640383842,0.991488,3214.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640384040,0.991488,3214.8,3214.1,0.92132854]
["bitfinex-derivatives","ETHF0:USTF0",1641640384242,0.991488,3214.8,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640387445,0.7267,3214.8,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640387645,2.00479,3214.9,3214.2,0.945588]
["bitfinex-derivatives","ETHF0:USTF0",1641640387848,2.269578,3214.9,3214.2,0.945588]
["bitfinex-derivatives","ETHF0:USTF0",1641640389653,2.00479,3214.9,3214.2,0.945588]
["bitfinex-derivatives","ETHF0:USTF0",1641640389853,2.00479,3214.9,3214.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640390153,33.03856746,3216.1,3214.7,1.14426489]
["bitfinex-derivatives","ETHF0:USTF0",1641640390551,33.03856746,3216.1,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640390552,31.4838,3216.1,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640391353,31.4838,3216.1,3215.0,3.05440495]
["bitfinex-derivatives","ETHF0:USTF0",1641640391553,31.4838,3216.1,3215.0,3.67860495]
["bitfinex-derivatives","ETHF0:USTF0",1641640391752,32.5503,3216.4,3215.0,3.67860495]
["bitfinex-derivatives","ETHF0:USTF0",1641640392152,33.1705,3216.8,3215.0,2.17860495]
["bitfinex-derivatives","ETHF0:USTF0",1641640392352,0.6492,3216.7,3215.1,1.57772]
["bitfinex-derivatives","ETHF0:USTF0",1641640392551,0.6492,3216.7,3215.1,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640392753,3.05440495,3216.9,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640392954,2.00479,3216.2,3215.5,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640393152,2.00479,3216.2,3215.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640393353,2.00479,3216.2,3215.7,0.07772]
["bitfinex-derivatives","ETHF0:USTF0",1641640393553,2.00479,3216.2,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640394754,2.00479,3216.2,3215.9,1.57214781]
["bitfinex-derivatives","ETHF0:USTF0",1641640394956,2.00479,3216.2,3216.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640395155,0.77037428,3217.5,3216.1,1.55379148]
["bitfinex-derivatives","ETHF0:USTF0",1641640395355,0.77037428,3217.5,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640395756,0.77037428,3217.5,3216.1,1.55379148]
["bitfinex-derivatives","ETHF0:USTF0",1641640395956,1.5,3217.4,3216.1,1.55379148]
["bitfinex-derivatives","ETHF0:USTF0",1641640396156,1.5,3217.4,3215.9,1.49442781]
["bitfinex-derivatives","ETHF0:USTF0",1641640396958,2.00479,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640397158,0.905575,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640397359,0.905575,3216.7,3216.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640398861,1.732875,3216.7,3215.9,1.49442781]
["bitfinex-derivatives","ETHF0:USTF0",1641640399360,1.732875,3216.7,3215.5,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641640399562,1.5,3216.4,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640400865,2.00479,3216.2,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640401064,0.264788,3216.1,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640401464,0.640787,3216.0,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640401664,1.356787,3216.0,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640401865,0.264788,3215.9,3215.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640403365,1.5,3215.5,3214.5,0.07774]
["bitfinex-derivatives","ETHF0:USTF0",1641640403564,0.264788,3215.4,3214.4,32.83525601]
["bitfinex-derivatives","ETHF0:USTF0",1641640403765,0.640787,3215.3,3214.4,32.83525601]
["bitfinex-derivatives","ETHF0:USTF0",1641640403964,1.569987,3215.3,3214.4,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640404164,0.264788,3215.2,3214.3,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640404966,2.00479,3215.1,3214.3,3.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1641640405167,0.264788,3215.0,3214.3,3.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1641640405367,0.264788,3215.0,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640406569,0.264788,3215.0,3214.5,0.08270444]
["bitfinex-derivatives","ETHF0:USTF0",1641640411180,0.264788,3215.0,3214.5,1.39816045]
["bitfinex-derivatives","ETHF0:USTF0",1641640412076,0.264788,3215.0,3214.5,0.08270444]
["bitfinex-derivatives","ETHF0:USTF0",1641640412476,0.264788,3215.0,3214.5,0.34749244]
["bitfinex-derivatives","ETHF0:USTF0",1641640413279,0.264788,3215.0,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640413877,2.00479,3215.1,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640414079,2.00479,3215.1,3214.6,0.08270444]
["bitfinex-derivatives","ETHF0:USTF0",1641640414279,2.00479,3215.1,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640415777,2.00479,3215.1,3214.8,0.08270444]
["bitfinex-derivatives","ETHF0:USTF0",1641640416879,2.00479,3215.1,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640418583,2.00479,3215.1,3215.0,0.08269992]
["bitfinex-derivatives","ETHF0:USTF0",1641640419583,2.00479,3215.1,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640421285,2.269578,3215.1,3214.9,0.08270007]
["bitfinex-derivatives","ETHF0:USTF0",1641640422487,2.269578,3215.1,3214.5,1.39815608]
["bitfinex-derivatives","ETHF0:USTF0",1641640422687,2.269578,3215.1,3214.5,1.66294408]
["bitfinex-derivatives","ETHF0:USTF0",1641640423293,2.269578,3215.1,3214.5,0.34748807]
["bitfinex-derivatives","ETHF0:USTF0",1641640424495,2.269578,3215.1,3214.6,0.08270007]
["bitfinex-derivatives","ETHF0:USTF0",1641640424696,2.269578,3215.1,3214.6,0.82020007]
["bitfinex-derivatives","ETHF0:USTF0",1641640425497,2.269578,3215.1,3214.6,1.08498807]
["bitfinex-derivatives","ETHF0:USTF0",1641640426199,2.269578,3215.1,3214.7,0.08270007]
["bitfinex-derivatives","ETHF0:USTF0",1641640426599,2.269578,3215.1,3214.7,0.34748807]
["bitfinex-derivatives","ETHF0:USTF0",1641640426801,2.00479,3215.1,3214.7,0.34748807]
["bitfinex-derivatives","ETHF0:USTF0",1641640428001,2.00479,3215.1,3214.8,0.08270007]
["bitfinex-derivatives","ETHF0:USTF0",1641640429504,1.5,3215.0,3214.8,0.08270007]
["bitfinex-derivatives","ETHF0:USTF0",1641640429702,0.264788,3214.9,3214.4,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640430503,0.264788,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640431206,2.00479,3214.7,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640433006,2.00479,3214.7,3214.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640435114,2.00479,3215.1,3214.4,7.72195374]
["bitfinex-derivatives","ETHF0:USTF0",1641640435316,2.00479,3215.1,3214.6,1.55462969]
["bitfinex-derivatives","ETHF0:USTF0",1641640435814,2.00479,3215.1,3214.5,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641640435815,2.910365,3215.1,3214.7,1.14701139]
["bitfinex-derivatives","ETHF0:USTF0",1641640436016,2.910365,3215.1,3214.5,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640436414,2.910365,3215.1,3214.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640438116,1.5,3214.9,3214.3,3.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1641640438319,0.264788,3214.8,3214.3,3.32024601]
["bitfinex-derivatives","ETHF0:USTF0",1641640438519,0.264788,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640438719,33.07444643,3214.4,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640439119,33.07444643,3214.4,3214.2,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640439120,33.71523343,3214.4,3214.2,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640439319,34.35553343,3214.4,3214.2,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640439721,0.264788,3214.3,3214.2,1.31545601]
["bitfinex-derivatives","ETHF0:USTF0",1641640439923,0.264788,3214.3,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640440125,1.5,3214.1,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640440321,0.264788,3214.0,3213.6,1.58273133]
["bitfinex-derivatives","ETHF0:USTF0",1641640440522,13.554788,3214.0,3213.6,1.58273133]
["bitfinex-derivatives","ETHF0:USTF0",1641640440723,1.5,3213.7,3213.6,1.58273133]
["bitfinex-derivatives","ETHF0:USTF0",1641640440925,13.29,3213.6,3213.1,2.63124493]
["bitfinex-derivatives","ETHF0:USTF0",1641640441123,4.00958,3213.2,3213.1,2.63124493]
["bitfinex-derivatives","ETHF0:USTF0",1641640441525,5.774368,3213.2,3213.1,2.63124493]
["bitfinex-derivatives","ETHF0:USTF0",1641640441724,5.774368,3213.2,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640441923,4.274368,3213.2,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640451035,4.00958,3213.2,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640455736,2.00479,3213.2,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640455937,31.8796,3214.3,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640456137,65.40684643,3214.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640456337,65.40684643,3214.4,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640456539,32.3324,3214.4,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640456737,1.55549299,3214.6,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640457139,2.00479,3213.6,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640457340,2.00479,3213.6,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640458340,2.00479,3213.6,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640458541,34.1774,3215.0,3213.5,5.27953752]
["bitfinex-derivatives","ETHF0:USTF0",1641640458744,33.34327428,3215.1,3213.6,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1641640459142,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640459343,2.00479,3214.5,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640459544,2.00479,3214.5,3214.1,1.04524159]
["bitfinex-derivatives","ETHF0:USTF0",1641640459944,2.00479,3214.5,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640460146,2.00479,3214.5,3214.2,0.990188]
["bitfinex-derivatives","ETHF0:USTF0",1641640463448,2.00479,3214.5,3213.8,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1641640463449,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640463649,2.77179,3214.5,3213.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640464449,2.77179,3214.5,3213.9,0.88571362]
["bitfinex-derivatives","ETHF0:USTF0",1641640464652,3.036578,3214.5,3213.9,0.88571362]
["bitfinex-derivatives","ETHF0:USTF0",1641640465353,3.036578,3214.5,3213.9,1.15050162]
["bitfinex-derivatives","ETHF0:USTF0",1641640466754,3.036578,3214.5,3213.9,0.88571362]
["bitfinex-derivatives","ETHF0:USTF0",1641640467353,2.00479,3214.1,3213.9,0.88571362]
["bitfinex-derivatives","ETHF0:USTF0",1641640467554,1.764788,3214.0,3213.1,0.07777]
["bitfinex-derivatives","ETHF0:USTF0",1641640467755,1.764788,3214.0,3212.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641640468053,1.5,3213.8,3212.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641640468254,1.55600853,3213.5,3212.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641640468554,2.450716,3213.4,3212.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641640469353,4.455506,3213.4,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640470656,2.00479,3213.4,3212.9,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641640470856,2.00479,3214.1,3212.9,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641640471056,2.00479,3214.1,3212.9,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1641640471256,2.00479,3214.1,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640472057,2.00479,3214.1,3213.2,2.96462072]
["bitfinex-derivatives","ETHF0:USTF0",1641640473857,2.00479,3214.1,3213.2,4.46462072]
["bitfinex-derivatives","ETHF0:USTF0",1641640474558,2.00479,3214.1,3213.2,2.96462072]
["bitfinex-derivatives","ETHF0:USTF0",1641640477862,2.00479,3214.1,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640478562,2.00479,3214.1,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640478861,0.264788,3214.0,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640479062,0.640787,3213.9,3213.3,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1641640479261,0.640787,3213.9,3213.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641640479460,0.905575,3213.9,3213.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641640480666,0.905575,3213.9,3213.3,1.002288]
["bitfinex-derivatives","ETHF0:USTF0",1641640480866,0.264788,3213.9,3213.3,1.002288]
["bitfinex-derivatives","ETHF0:USTF0",1641640481062,0.905575,3213.9,3213.3,1.002288]
["bitfinex-derivatives","ETHF0:USTF0",1641640482066,0.905575,3213.9,3213.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641640482266,0.905575,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640485373,0.905575,3213.9,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640485875,0.905575,3213.9,3213.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641640487277,2.00479,3214.1,3213.2,4.91466493]
["bitfinex-derivatives","ETHF0:USTF0",1641640488176,2.00479,3214.1,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640488378,2.00479,3214.1,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640489677,2.00479,3214.1,3213.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640489877,2.00479,3214.1,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640490277,2.00479,3214.1,3213.5,1.81992781]
["bitfinex-derivatives","ETHF0:USTF0",1641640491579,2.00479,3214.1,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640491778,2.00479,3214.1,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640492077,2.00479,3214.5,3214.0,4.01421977]
["bitfinex-derivatives","ETHF0:USTF0",1641640492276,2.00479,3214.5,3214.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640492879,0.77037428,3214.6,3214.4,1.55469011]
["bitfinex-derivatives","ETHF0:USTF0",1641640493079,1.00553141,3214.9,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640493280,0.77037428,3215.0,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640493483,0.77037428,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640494482,1.27031941,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640494483,1.03516228,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640495383,0.77037428,3215.2,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640495583,1.67594928,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640495787,1.67594928,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640496086,1.67594928,3215.3,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640496483,0.77037428,3215.2,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640496684,1.03516228,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640499487,0.77037428,3215.2,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640500889,1.67594928,3215.3,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640501193,1.67594928,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640501391,15.89894928,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640502290,0.77037428,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640502691,1.03516228,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640503190,0.264788,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640503792,0.264788,3215.2,3214.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641640503990,0.77037428,3215.3,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640504192,2.19698886,3216.0,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640504391,2.19698886,3216.0,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640504590,2.19698886,3216.0,3215.5,1.55418028]
["bitfinex-derivatives","ETHF0:USTF0",1641640504992,2.19698886,3216.0,3215.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640505192,2.19698886,3216.0,3215.9,1.55397982]
["bitfinex-derivatives","ETHF0:USTF0",1641640505393,2.19698886,3216.0,3215.9,2.62126782]
["bitfinex-derivatives","ETHF0:USTF0",1641640505602,2.19698886,3216.0,3215.9,4.62605782]
["bitfinex-derivatives","ETHF0:USTF0",1641640505892,2.19698886,3216.0,3215.9,5.59956078]
["bitfinex-derivatives","ETHF0:USTF0",1641640506493,2.19698886,3216.0,3215.9,4.04558096]
["bitfinex-derivatives","ETHF0:USTF0",1641640506695,2.19698886,3216.0,3215.9,3.78079296]
["bitfinex-derivatives","ETHF0:USTF0",1641640506894,0.640787,3216.2,3215.9,3.78079296]
["bitfinex-derivatives","ETHF0:USTF0",1641640507093,0.640787,3216.2,3215.9,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1641640507293,0.264788,3216.1,3215.9,2.80729]
["bitfinex-derivatives","ETHF0:USTF0",1641640507894,0.264788,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640510297,3.05489075,3216.0,3214.6,33.04362]
["bitfinex-derivatives","ETHF0:USTF0",1641640510497,3.05489075,3216.0,3214.0,67.35033075]
["bitfinex-derivatives","ETHF0:USTF0",1641640510498,1.5,3215.8,3214.0,67.35033075]
["bitfinex-derivatives","ETHF0:USTF0",1641640510697,13.29,3215.7,3214.0,99.26399075]
["bitfinex-derivatives","ETHF0:USTF0",1641640510897,13.29,3215.7,3214.0,99.34173075]
["bitfinex-derivatives","ETHF0:USTF0",1641640511399,13.29,3215.7,3214.2,2.74049657]
["bitfinex-derivatives","ETHF0:USTF0",1641640511596,2.00479,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640511796,2.645577,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640513106,2.645577,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640513298,2.00479,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640513498,2.269578,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640513999,2.910365,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640514198,0.905575,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640514800,0.264788,3215.5,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640515201,13.29,3216.0,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640515403,1.53526281,3216.4,3214.9,0.975288]
["bitfinex-derivatives","ETHF0:USTF0",1641640515706,3.03368195,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640515904,3.03368195,3215.9,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640516505,0.264788,3215.8,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640518708,0.264788,3215.8,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640520212,0.264788,3215.8,3215.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640522212,1.02889195,3216.1,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640522411,1.02889195,3216.1,3215.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640522612,1.02889195,3216.1,3215.4,0.236788]
["bitfinex-derivatives","ETHF0:USTF0",1641640523113,1.02889195,3216.1,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640523312,1.02889195,3216.1,3215.6,0.236788]
["bitfinex-derivatives","ETHF0:USTF0",1641640523713,1.02889195,3216.1,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640523914,2.56415476,3216.5,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640524114,0.640787,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640524516,2.799509,3216.4,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640524717,0.264788,3216.3,3215.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640526021,0.7768135,3216.0,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640526318,0.264788,3215.9,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640527219,1.0416015,3215.9,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640527619,2.00479,3215.8,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640530821,0.640787,3215.7,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640531622,2.00479,3215.8,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640531825,2.00479,3215.8,3215.5,1.91025426]
["bitfinex-derivatives","ETHF0:USTF0",1641640532222,2.00479,3215.8,3215.5,2.14704226]
["bitfinex-derivatives","ETHF0:USTF0",1641640533723,0.640787,3215.7,3215.5,2.14704226]
["bitfinex-derivatives","ETHF0:USTF0",1641640534125,0.640787,3215.7,3215.5,1.91025426]
["bitfinex-derivatives","ETHF0:USTF0",1641640535629,2.7816035,3215.8,3215.5,1.91025426]
["bitfinex-derivatives","ETHF0:USTF0",1641640536230,2.00479,3215.8,3215.5,1.91025426]
["bitfinex-derivatives","ETHF0:USTF0",1641640536932,0.640787,3215.7,3215.5,1.91025426]
["bitfinex-derivatives","ETHF0:USTF0",1641640538131,0.264788,3215.6,3215.5,1.29165426]
["bitfinex-derivatives","ETHF0:USTF0",1641640538331,0.264788,3215.6,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640540532,1.0416015,3215.6,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640543335,0.7768135,3215.5,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640543537,0.264788,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640544338,1.0416015,3215.4,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640545136,1.0416015,3215.4,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640545336,14.3316015,3215.4,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640545537,0.7768135,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640545739,0.264788,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640546536,1.202388,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640546736,34.19531826,3215.2,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640546937,0.7768135,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640547236,0.640787,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640547438,0.905575,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640548440,1.6823885,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640549342,0.905575,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640549944,0.905575,3214.9,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640551045,0.905575,3214.9,3214.0,1.31617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640551046,0.905575,3214.9,3214.3,1.19196305]
["bitfinex-derivatives","ETHF0:USTF0",1641640551247,1.5,3214.8,3214.0,1.31617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640551443,0.264788,3214.7,3214.0,1.31617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640551847,2.269578,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640552446,1.5,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640552645,0.264788,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640552945,2.603388,3214.5,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640553145,13.29,3214.4,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640553345,13.29,3214.4,3213.9,1.31617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640553346,1.5,3214.1,3213.6,4.89874796]
["bitfinex-derivatives","ETHF0:USTF0",1641640553545,0.640787,3214.0,3213.6,3.32096337]
["bitfinex-derivatives","ETHF0:USTF0",1641640554046,0.264788,3213.9,3213.6,3.32096337]
["bitfinex-derivatives","ETHF0:USTF0",1641640555050,1.0416015,3213.9,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640555247,1.5,3213.8,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640555447,13.554788,3213.7,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640556349,0.264788,3213.7,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640557653,1.133088,3213.7,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640559553,0.8683,3213.7,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640559754,0.640787,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640559953,1.4176005,3214.0,3213.6,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1641640560752,1.4176005,3214.0,3213.6,2.935678]
["bitfinex-derivatives","ETHF0:USTF0",1641640560954,0.640787,3214.0,3213.6,2.935678]
["bitfinex-derivatives","ETHF0:USTF0",1641640561353,0.640787,3214.0,3213.6,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1641640561754,0.640787,3214.0,3213.6,2.935678]
["bitfinex-derivatives","ETHF0:USTF0",1641640562357,0.905575,3214.0,3213.6,2.935678]
["bitfinex-derivatives","ETHF0:USTF0",1641640563558,0.905575,3214.0,3213.6,2.69889]
["bitfinex-derivatives","ETHF0:USTF0",1641640564258,2.00479,3214.2,3213.7,0.236788]
["bitfinex-derivatives","ETHF0:USTF0",1641640564758,0.905575,3214.1,3213.7,0.236788]
["bitfinex-derivatives","ETHF0:USTF0",1641640565559,0.905575,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640565758,0.905575,3214.1,3213.6,2.241578]
["bitfinex-derivatives","ETHF0:USTF0",1641640566359,0.905575,3214.1,3213.6,0.236788]
["bitfinex-derivatives","ETHF0:USTF0",1641640566559,13.29,3213.6,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640566761,1.764788,3213.5,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640566960,1.5,3213.2,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640567160,13.29,3213.1,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640567360,0.264788,3213.0,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640567959,17.564368,3213.0,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640568162,19.064368,3213.0,3212.9,1.42617337]
["bitfinex-derivatives","ETHF0:USTF0",1641640568369,19.064368,3213.0,3212.6,1.57778459]
["bitfinex-derivatives","ETHF0:USTF0",1641640568563,1.5,3212.7,3212.1,2.63124493]
["bitfinex-derivatives","ETHF0:USTF0",1641640568864,0.264788,3212.6,3212.1,2.63124493]
["bitfinex-derivatives","ETHF0:USTF0",1641640569066,0.640787,3212.5,3211.9,1.42903584]
["bitfinex-derivatives","ETHF0:USTF0",1641640569263,0.264788,3212.4,3211.9,1.42903584]
["bitfinex-derivatives","ETHF0:USTF0",1641640569467,13.554788,3212.4,3211.9,1.42903584]
["bitfinex-derivatives","ETHF0:USTF0",1641640569870,4.00958,3212.0,3211.9,1.42903584]
["bitfinex-derivatives","ETHF0:USTF0",1641640570070,4.274368,3212.0,3211.9,1.42903584]
["bitfinex-derivatives","ETHF0:USTF0",1641640570272,17.564368,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640572171,19.064368,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640572371,19.720011,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640573774,6.430011,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640573974,19.720011,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640574378,6.430011,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640574778,6.165223,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641640575078,4.00958,3212.0,3211.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641640578581,32.5415,3213.6,3211.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641640578781,2.33287045,3213.4,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640579179,2.33287045,3213.4,3211.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641640579382,1.55605695,3213.4,3211.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641640579782,0.7768135,3213.5,3211.9,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1641640579984,2.00479,3212.7,3211.9,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1641640580183,0.640787,3212.6,3211.9,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1641640580386,2.00479,3212.7,3211.9,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1641640580585,2.00479,3212.7,3211.9,4.55899]
["bitfinex-derivatives","ETHF0:USTF0",1641640581193,2.00479,3212.7,3211.9,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1641640581388,0.264788,3212.6,3211.9,3.05899]
["bitfinex-derivatives","ETHF0:USTF0",1641640581589,2.00479,3212.7,3212.0,1.4794782]
["bitfinex-derivatives","ETHF0:USTF0",1641640583189,2.00479,3212.7,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640583391,2.00479,3212.7,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640583789,0.7768135,3213.8,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640583989,2.00479,3213.6,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640584389,0.7768135,3213.8,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640584591,0.640787,3213.5,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640584989,0.640787,3213.5,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640585390,0.640787,3213.5,3212.9,0.93503446]
["bitfinex-derivatives","ETHF0:USTF0",1641640585790,0.905575,3213.5,3212.9,0.93503446]
["bitfinex-derivatives","ETHF0:USTF0",1641640585993,0.905575,3213.5,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640586391,0.905575,3213.5,3213.4,1.3336965]
["bitfinex-derivatives","ETHF0:USTF0",1641640586793,0.905575,3213.5,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640586995,1.827375,3213.5,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640587295,13.29,3213.4,3212.5,0.89097332]
["bitfinex-derivatives","ETHF0:USTF0",1641640588093,2.00479,3213.1,3212.5,0.89097332]
["bitfinex-derivatives","ETHF0:USTF0",1641640588294,0.640787,3213.5,3212.5,0.89097332]
["bitfinex-derivatives","ETHF0:USTF0",1641640589995,0.640787,3213.5,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640590795,2.00479,3213.9,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640590996,2.00479,3213.9,3212.9,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1641640592195,3.56055887,3214.0,3212.9,4.12129]
["bitfinex-derivatives","ETHF0:USTF0",1641640592396,0.7768135,3214.4,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640592795,0.7768135,3214.4,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640592996,0.7768135,3214.4,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640593696,0.7768135,3215.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640594096,2.00479,3214.8,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640594302,0.640787,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640594695,0.640787,3214.7,3214.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640595095,0.640787,3214.7,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640596996,0.264788,3214.6,3214.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640599000,0.7768135,3215.1,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640599201,0.7768135,3215.1,3214.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1641640599799,0.7768135,3215.1,3214.2,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1641640600099,0.7768135,3215.3,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640600298,0.905575,3215.2,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640600901,0.905575,3215.2,3214.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640601102,0.7768135,3215.3,3215.1,3.05438562]
["bitfinex-derivatives","ETHF0:USTF0",1641640601302,1.54402569,3216.0,3215.1,3.77628562]
["bitfinex-derivatives","ETHF0:USTF0",1641640601503,0.61102569,3216.1,3215.9,3.05391945]
["bitfinex-derivatives","ETHF0:USTF0",1641640601704,0.61102569,3216.1,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640601900,1.91962448,3216.4,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640602101,1.91962448,3216.4,3216.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641640602303,1.33462448,3216.4,3216.3,5.56319285]
["bitfinex-derivatives","ETHF0:USTF0",1641640602504,2.55981496,3216.6,3216.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641640602703,1.95981496,3216.6,3216.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640603102,3.20058109,3216.9,3216.5,3.05351631]
["bitfinex-derivatives","ETHF0:USTF0",1641640603302,3.20058109,3216.9,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640603303,1.43488109,3216.9,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640603507,1.55315671,3217.7,3216.7,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1641640603707,1.55315671,3217.7,3217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640604004,0.75315671,3217.7,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640604206,0.75315671,3217.7,3217.6,4.64768]
["bitfinex-derivatives","ETHF0:USTF0",1641640605004,0.11,3217.8,3217.6,6.06511874]
["bitfinex-derivatives","ETHF0:USTF0",1641640607105,0.374788,3217.8,3217.6,6.06511874]
["bitfinex-derivatives","ETHF0:USTF0",1641640607303,0.374788,3217.8,3217.6,5.42701874]
["bitfinex-derivatives","ETHF0:USTF0",1641640607905,0.374788,3217.8,3217.6,1.41743874]
["bitfinex-derivatives","ETHF0:USTF0",1641640609308,0.11,3217.8,3217.6,1.41743874]
["bitfinex-derivatives","ETHF0:USTF0",1641640610407,0.264788,3217.7,3217.6,1.41743874]
["bitfinex-derivatives","ETHF0:USTF0",1641640613308,0.11,3217.8,3217.6,1.41743874]
["bitfinex-derivatives","ETHF0:USTF0",1641640613508,0.11,3217.8,3217.6,2.22063874]
["bitfinex-derivatives","ETHF0:USTF0",1641640614209,0.11,3217.8,3217.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641640614410,0.374788,3217.8,3217.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1641640614612,1.874788,3217.8,3216.4,24.94498]
["bitfinex-derivatives","ETHF0:USTF0",1641640614810,1.113688,3217.8,3216.3,1.55377217]
["bitfinex-derivatives","ETHF0:USTF0",1641640615010,1.113688,3217.8,3216.4,1.17618393]
["bitfinex-derivatives","ETHF0:USTF0",1641640616013,0.374788,3217.8,3216.4,1.17618393]
["bitfinex-derivatives","ETHF0:USTF0",1641640616211,2.00479,3217.3,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640616412,2.00479,3217.3,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640616612,2.00479,3217.3,3216.7,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1641640618214,2.00479,3217.3,3216.7,3.75009354]
["bitfinex-derivatives","ETHF0:USTF0",1641640618414,2.00479,3217.3,3216.7,2.25009354]
["bitfinex-derivatives","ETHF0:USTF0",1641640619217,0.11,3217.8,3216.7,2.25009354]
["bitfinex-derivatives","ETHF0:USTF0",1641640619416,0.11,3217.8,3217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640619618,0.11,3217.8,3217.1,1.44333459]
["bitfinex-derivatives","ETHF0:USTF0",1641640619817,0.264788,3217.7,3217.1,1.44333459]
["bitfinex-derivatives","ETHF0:USTF0",1641640620217,0.264788,3217.7,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640621417,0.11,3217.8,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640622719,0.374788,3217.8,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640623118,0.374788,3217.8,3217.1,1.44333459]
["bitfinex-derivatives","ETHF0:USTF0",1641640623319,1.5,3217.5,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640623520,0.7387,3217.8,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641640623720,0.7387,3217.8,3216.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641640624119,0.7387,3217.8,3216.6,1.55366354]
["bitfinex-derivatives","ETHF0:USTF0",1641640624320,2.00479,3217.3,3216.6,1.55366354]
["bitfinex-derivatives","ETHF0:USTF0",1641640625023,0.640787,3217.2,3216.6,1.55366354]
["bitfinex-derivatives","ETHF0:USTF0",1641640625221,0.640787,3217.2,3216.7,0.94589023]
["bitfinex-derivatives","ETHF0:USTF0",1641640626527,2.00479,3217.3,3216.7,0.94589023]
["bitfinex-derivatives","ETHF0:USTF0",1641640627327,0.11,3217.8,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640628329,0.11,3217.8,3216.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640628531,1.5,3217.3,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640628732,1.5,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640629131,0.264788,3216.9,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640632036,2.00479,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640632235,2.00479,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640635441,2.00479,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640636041,2.269578,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640636243,4.274368,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640641847,4.00958,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640642246,4.274368,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640644048,4.00958,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640644448,4.00958,3217.1,3216.5,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641640646053,1.55405951,3217.6,3216.5,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641640646253,0.11,3217.8,3216.5,2.64469]
["bitfinex-derivatives","ETHF0:USTF0",1641640646452,2.00479,3217.7,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640646852,0.640787,3217.6,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640647052,0.640787,3217.6,3217.0,1.38761386]
["bitfinex-derivatives","ETHF0:USTF0",1641640647557,2.00479,3217.7,3217.0,1.38761386]
["bitfinex-derivatives","ETHF0:USTF0",1641640651760,2.00479,3217.7,3217.1,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640651959,2.00479,3217.7,3217.0,1.38761386]
["bitfinex-derivatives","ETHF0:USTF0",1641640653462,2.00479,3217.7,3217.1,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640653660,2.645577,3217.7,3217.0,1.38761386]
["bitfinex-derivatives","ETHF0:USTF0",1641640660074,2.645577,3217.7,3217.0,1.86441386]
["bitfinex-derivatives","ETHF0:USTF0",1641640660275,0.77282848,3217.6,3217.1,1.13255169]
["bitfinex-derivatives","ETHF0:USTF0",1641640662176,0.77282848,3217.6,3217.2,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640663878,1.03761648,3217.6,3217.2,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640664077,1.5,3217.4,3217.2,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640664277,1.764788,3217.3,3217.2,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640664477,1.764788,3217.3,3217.1,1.13255169]
["bitfinex-derivatives","ETHF0:USTF0",1641640664679,3.769578,3217.3,3217.1,1.13255169]
["bitfinex-derivatives","ETHF0:USTF0",1641640664877,2.269578,3217.3,3217.1,1.13255169]
["bitfinex-derivatives","ETHF0:USTF0",1641640665080,3.769578,3217.3,3217.1,1.13255169]
["bitfinex-derivatives","ETHF0:USTF0",1641640665278,3.769578,3217.3,3217.1,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640665478,0.49592551,3217.2,3216.6,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640665679,0.264788,3217.1,3216.6,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640665878,0.640787,3217.0,3216.6,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640666578,0.264788,3216.9,3216.6,0.78149541]
["bitfinex-derivatives","ETHF0:USTF0",1641640666780,0.79168855,3216.8,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640667581,0.79168855,3216.8,3216.6,32.73549652]
["bitfinex-derivatives","ETHF0:USTF0",1641640667780,0.79168855,3216.8,3216.6,33.54689652]
["bitfinex-derivatives","ETHF0:USTF0",1641640668181,0.79168855,3216.9,3216.6,33.54689652]
["bitfinex-derivatives","ETHF0:USTF0",1641640669383,0.79168855,3216.9,3216.7,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641640669585,0.79168855,3216.9,3216.7,1.03347532]
["bitfinex-derivatives","ETHF0:USTF0",1641640670687,0.79168855,3216.9,3216.7,0.95577532]
["bitfinex-derivatives","ETHF0:USTF0",1641640671293,1.03035734,3217.1,3216.7,0.95577532]
["bitfinex-derivatives","ETHF0:USTF0",1641640671484,2.79647855,3217.3,3216.7,1.30877622]
["bitfinex-derivatives","ETHF0:USTF0",1641640671886,2.79647855,3217.3,3216.9,0.79150369]
["bitfinex-derivatives","ETHF0:USTF0",1641640673215,2.00479,3217.3,3217.0,0.79150369]
["bitfinex-derivatives","ETHF0:USTF0",1641640674290,2.79647855,3217.3,3216.9,1.65820369]
["bitfinex-derivatives","ETHF0:USTF0",1641640678797,1.05647655,3217.2,3216.9,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1641640678997,1.05647655,3217.2,3216.8,0.79150369]
["bitfinex-derivatives","ETHF0:USTF0",1641640680806,0.79168855,3217.1,3216.7,1.74727901]
["bitfinex-derivatives","ETHF0:USTF0",1641640681206,0.79168855,3217.1,3216.7,2.90505126]
["bitfinex-derivatives","ETHF0:USTF0",1641640681708,1.05647655,3217.2,3216.8,1.15254503]
["bitfinex-derivatives","ETHF0:USTF0",1641640682604,1.05647655,3217.2,3216.8,0.79150369]
["bitfinex-derivatives","ETHF0:USTF0",1641640682804,0.79168855,3217.1,3216.7,2.90505126]
["bitfinex-derivatives","ETHF0:USTF0",1641640683706,0.79168855,3217.1,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640687010,0.79168855,3217.2,3216.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640689316,0.79168855,3217.2,3216.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641640690315,1.03035734,3217.4,3217.0,0.43757121]
["bitfinex-derivatives","ETHF0:USTF0",1641640690516,0.79168855,3217.6,3217.0,0.43757121]
["bitfinex-derivatives","ETHF0:USTF0",1641640690916,0.79168855,3217.6,3217.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640691217,0.79168855,3217.6,3217.2,2.91719]
["bitfinex-derivatives","ETHF0:USTF0",1641640691419,0.79168855,3217.6,3217.2,3.96945995]
["bitfinex-derivatives","ETHF0:USTF0",1641640692218,2.79647855,3217.7,3217.3,1.14881619]
["bitfinex-derivatives","ETHF0:USTF0",1641640694224,0.79168855,3217.7,3217.3,1.14881619]
["bitfinex-derivatives","ETHF0:USTF0",1641640694427,0.90168855,3217.8,3217.4,0.78894498]
["bitfinex-derivatives","ETHF0:USTF0",1641640695427,0.90168855,3217.8,3217.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640695827,0.90168855,3217.8,3217.5,3.05323158]
["bitfinex-derivatives","ETHF0:USTF0",1641640696229,0.11,3217.8,3217.5,3.84217656]
["bitfinex-derivatives","ETHF0:USTF0",1641640696930,1.03035734,3218.1,3217.7,6.53179972]
["bitfinex-derivatives","ETHF0:USTF0",1641640697129,0.26485734,3218.1,3217.8,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640697729,0.26485734,3218.6,3217.8,0.07768]
["bitfinex-derivatives","ETHF0:USTF0",1641640698429,5.734e-05,3218.6,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640698628,1.54604299,3219.1,3218.5,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1641640698828,2.18682999,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640699430,0.49580806,3218.9,3218.6,3.00018202]
["bitfinex-derivatives","ETHF0:USTF0",1641640699630,0.264788,3218.8,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640700729,0.49580806,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640702832,0.264788,3218.8,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640703032,0.264788,3218.8,3218.6,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641640703433,0.640787,3219.1,3218.6,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641640703634,0.905575,3219.1,3218.6,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1641640704642,0.905575,3219.1,3218.3,0.89622479]
["bitfinex-derivatives","ETHF0:USTF0",1641640704836,0.49580049,3219.0,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640705036,2.00479,3218.7,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640705236,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640705636,0.264788,3218.6,3218.2,0.82031254]
["bitfinex-derivatives","ETHF0:USTF0",1641640706337,0.76058849,3218.6,3218.2,0.82031254]
["bitfinex-derivatives","ETHF0:USTF0",1641640707239,0.264788,3218.6,3218.2,0.82031254]
["bitfinex-derivatives","ETHF0:USTF0",1641640708039,0.264788,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640708841,0.264788,3218.6,3218.2,0.90377629]
["bitfinex-derivatives","ETHF0:USTF0",1641640709342,0.49586772,3218.5,3218.2,0.90377629]
["bitfinex-derivatives","ETHF0:USTF0",1641640709944,0.905575,3218.4,3218.2,0.90377629]
["bitfinex-derivatives","ETHF0:USTF0",1641640711445,3.05847269,3218.7,3218.2,0.90377629]
["bitfinex-derivatives","ETHF0:USTF0",1641640712651,2.00479,3218.7,3218.2,0.90377629]
["bitfinex-derivatives","ETHF0:USTF0",1641640712846,2.00479,3218.7,3218.2,2.90856629]
["bitfinex-derivatives","ETHF0:USTF0",1641640715948,0.640787,3218.6,3218.2,2.90856629]
["bitfinex-derivatives","ETHF0:USTF0",1641640717148,2.269578,3218.7,3218.2,2.90856629]
["bitfinex-derivatives","ETHF0:USTF0",1641640717348,1.05368269,3219.0,3218.2,2.90856629]
["bitfinex-derivatives","ETHF0:USTF0",1641640717752,1.05368269,3219.0,3218.2,2.98623629]
["bitfinex-derivatives","ETHF0:USTF0",1641640718153,0.640787,3218.9,3218.4,1.55279503]
["bitfinex-derivatives","ETHF0:USTF0",1641640718353,1.43057725,3218.9,3218.4,1.55279503]
["bitfinex-derivatives","ETHF0:USTF0",1641640719051,1.43057725,3218.9,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640719253,0.78979025,3218.9,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640719953,1.84347294,3219.1,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640720255,0.78979025,3219.1,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640721553,1.84347294,3219.3,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640721755,0.78979025,3219.3,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640722953,0.78979025,3219.5,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640724055,1.43057725,3219.4,3218.8,4.12866314]
["bitfinex-derivatives","ETHF0:USTF0",1641640725157,0.78979025,3219.4,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640725358,0.78979025,3219.4,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640725958,1.43057725,3219.5,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640731165,1.69536525,3219.5,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640731465,0.78979025,3219.4,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640733269,0.905575,3219.5,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640733571,0.49576067,3219.4,3219.3,2.82960666]
["bitfinex-derivatives","ETHF0:USTF0",1641640734978,0.49576067,3219.4,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640735582,2.45501836,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640736280,0.49576067,3219.4,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640740287,1.54944336,3219.4,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640741186,4.13125545,3219.9,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640741387,0.640787,3219.8,3219.3,0.97908522]
["bitfinex-derivatives","ETHF0:USTF0",1641640742187,0.640787,3219.8,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640742387,0.26471,3219.7,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640742689,0.78971699,3219.4,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640743588,0.26471,3219.7,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640752808,1.81075299,3219.7,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640753809,3.31075299,3219.7,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640754009,1.54604299,3219.6,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640754307,0.26471,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640754907,1.81075299,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640756111,0.26471,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640756812,1.81075299,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640758916,0.26471,3219.5,3219.3,0.71429722]
["bitfinex-derivatives","ETHF0:USTF0",1641640760014,0.26471,3219.5,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640760214,0.26471,3219.5,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640761115,1.05550706,3219.1,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640761918,1.32021706,3219.1,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640762117,0.640787,3219.0,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640762519,0.26471,3218.9,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640763719,0.76044379,3218.9,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640765322,0.49573379,3218.9,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640766322,1.05550706,3219.0,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640767223,1.55124085,3219.0,3218.8,3.47357511]
["bitfinex-derivatives","ETHF0:USTF0",1641640767724,1.55124085,3219.0,3218.8,1.46878511]
["bitfinex-derivatives","ETHF0:USTF0",1641640772437,1.05550706,3218.9,3218.8,1.46878511]
["bitfinex-derivatives","ETHF0:USTF0",1641640772836,2.74322945,3220.5,3218.8,4.52135352]
["bitfinex-derivatives","ETHF0:USTF0",1641640773036,2.59526932,3220.1,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640773236,2.74322945,3220.5,3218.9,13.36764]
["bitfinex-derivatives","ETHF0:USTF0",1641640773237,2.74322945,3220.5,3219.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641640773535,2.74322945,3220.5,3220.2,5.66944908]
["bitfinex-derivatives","ETHF0:USTF0",1641640773536,0.75354495,3220.4,3220.2,5.66944908]
["bitfinex-derivatives","ETHF0:USTF0",1641640773738,2.61799731,3220.8,3220.3,5.851998]
["bitfinex-derivatives","ETHF0:USTF0",1641640773937,0.11,3222.4,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640774139,0.11,3222.4,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640774336,0.11,3222.4,3220.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1641640774337,0.11,3222.4,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640774536,0.750787,3221.5,3220.9,1.55158316]
["bitfinex-derivatives","ETHF0:USTF0",1641640774742,0.750787,3221.5,3221.0,0.87242418]
["bitfinex-derivatives","ETHF0:USTF0",1641640774939,5.02346988,3221.3,3221.0,0.87242418]
["bitfinex-derivatives","ETHF0:USTF0",1641640775539,0.7342,3221.3,3221.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640775738,0.7342,3221.3,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640775938,0.11,3221.5,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640776138,0.11,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640776538,0.11,3221.5,3221.3,0.896088]
["bitfinex-derivatives","ETHF0:USTF0",1641640776940,0.11,3221.5,3221.3,2.44746896]
["bitfinex-derivatives","ETHF0:USTF0",1641640777138,0.03,3221.5,3221.3,2.44746896]
["bitfinex-derivatives","ETHF0:USTF0",1641640777638,0.03,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640778038,1.61,3222.4,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640778239,13.49157003,3222.9,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640778841,0.79157003,3222.7,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640779041,0.79157003,3222.7,3221.7,2.49650031]
["bitfinex-derivatives","ETHF0:USTF0",1641640779742,12.7,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640779944,0.640787,3222.8,3221.7,0.99650031]
["bitfinex-derivatives","ETHF0:USTF0",1641640780143,0.640787,3222.8,3221.5,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640780144,1.55192268,3222.0,3221.5,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640780342,12.7,3221.9,3221.5,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640781645,12.7,3221.9,3220.8,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640781646,2.00479,3221.6,3220.8,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640781843,13.340787,3221.5,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640783645,13.340787,3221.5,3220.9,1.04569289]
["bitfinex-derivatives","ETHF0:USTF0",1641640785848,13.340787,3221.5,3220.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640786846,13.340787,3221.5,3220.9,1.04569289]
["bitfinex-derivatives","ETHF0:USTF0",1641640787547,12.7,3221.5,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640787749,12.7,3221.5,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640789850,0.640787,3221.4,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640791450,2.00479,3221.6,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640791653,2.00479,3221.6,3221.1,2.974778]
["bitfinex-derivatives","ETHF0:USTF0",1641640793655,2.00479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640793855,13.29,3222.1,3221.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640794856,2.00479,3222.2,3221.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640795056,15.29479,3222.2,3221.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640795256,15.935577,3222.2,3221.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640796657,15.935577,3222.2,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640800163,15.29479,3222.2,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640800767,0.640787,3222.1,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640800965,15.29479,3222.2,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640802867,15.29479,3222.2,3221.5,0.968188]
["bitfinex-derivatives","ETHF0:USTF0",1641640803369,0.640787,3222.1,3221.5,0.968188]
["bitfinex-derivatives","ETHF0:USTF0",1641640803968,2.00479,3221.7,3221.5,0.968188]
["bitfinex-derivatives","ETHF0:USTF0",1641640804170,2.00479,3221.7,3221.5,2.468188]
["bitfinex-derivatives","ETHF0:USTF0",1641640805870,2.00479,3221.7,3221.5,0.968188]
["bitfinex-derivatives","ETHF0:USTF0",1641640807770,2.00479,3221.7,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640809473,15.29479,3222.2,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640809772,15.29479,3222.2,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640809973,15.935577,3222.2,3221.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641640810174,15.935577,3222.2,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640810375,15.935577,3222.2,3221.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1641640810776,15.935577,3222.2,3221.1,2.78569489]
["bitfinex-derivatives","ETHF0:USTF0",1641640811176,15.935577,3222.2,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640811177,15.29479,3222.2,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640811378,15.29479,3222.2,3221.7,1.092388]
["bitfinex-derivatives","ETHF0:USTF0",1641640811578,15.29479,3222.2,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640812278,15.29479,3222.2,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640812977,2.00479,3222.2,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640814779,15.29479,3222.2,3221.7,0.8276]
["bitfinex-derivatives","ETHF0:USTF0",1641640815078,15.29479,3222.2,3221.5,1.21085278]
["bitfinex-derivatives","ETHF0:USTF0",1641640815280,15.29479,3222.2,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640815681,15.29479,3222.2,3221.3,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640815889,2.00479,3221.8,3221.3,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640816085,13.29,3221.7,3221.3,0.78090489]
["bitfinex-derivatives","ETHF0:USTF0",1641640816888,13.29,3221.7,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640816889,13.930787,3221.7,3221.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640817287,13.930787,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640817888,13.930787,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640818089,13.930787,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640819489,13.930787,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640820392,13.930787,3221.7,3221.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640821397,13.930787,3221.7,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640821593,13.29,3221.7,3221.1,2.78569489]
["bitfinex-derivatives","ETHF0:USTF0",1641640822794,13.29,3221.7,3221.1,3.05048289]
["bitfinex-derivatives","ETHF0:USTF0",1641640823293,13.29,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640823494,13.29,3221.7,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640823694,13.29,3221.7,3221.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640824497,13.29,3221.7,3221.1,3.05048289]
["bitfinex-derivatives","ETHF0:USTF0",1641640825599,13.29,3221.7,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640826698,13.29,3221.7,3221.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640828097,2.00479,3221.8,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640828298,13.29,3222.5,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640829396,2.19255314,3222.3,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640829597,13.29,3222.2,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640830800,13.29,3222.2,3221.7,1.04569289]
["bitfinex-derivatives","ETHF0:USTF0",1641640830999,13.29,3222.2,3222.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640831399,13.29,3222.2,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640833502,3.55655614,3222.3,3222.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640833703,3.55655614,3222.3,3222.1,0.76006286]
["bitfinex-derivatives","ETHF0:USTF0",1641640834104,2.07122437,3223.4,3222.1,2.26006286]
["bitfinex-derivatives","ETHF0:USTF0",1641640834303,2.07122437,3223.4,3222.1,0.76006286]
["bitfinex-derivatives","ETHF0:USTF0",1641640834502,2.07122437,3223.4,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640834704,0.640787,3223.3,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640835505,0.11,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640836007,13.29,3223.3,3223.0,1.27780025]
["bitfinex-derivatives","ETHF0:USTF0",1641640836606,0.640787,3223.2,3223.0,1.27780025]
["bitfinex-derivatives","ETHF0:USTF0",1641640837109,13.29,3223.3,3223.0,1.27780025]
["bitfinex-derivatives","ETHF0:USTF0",1641640837307,13.29,3223.3,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640837707,2.11479,3223.4,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640838810,16.045577,3223.4,3223.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640839809,16.045577,3223.4,3222.9,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640840215,16.045577,3223.4,3222.9,1.04731339]
["bitfinex-derivatives","ETHF0:USTF0",1641640841113,16.045577,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640841512,17.59680394,3223.4,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640845616,17.59680394,3223.4,3222.9,1.170888]
["bitfinex-derivatives","ETHF0:USTF0",1641640847917,16.95601694,3223.4,3222.9,1.170888]
["bitfinex-derivatives","ETHF0:USTF0",1641640848820,17.59680394,3223.4,3222.9,1.170888]
["bitfinex-derivatives","ETHF0:USTF0",1641640850122,17.59680394,3223.4,3222.9,2.670888]
["bitfinex-derivatives","ETHF0:USTF0",1641640850322,17.59680394,3223.4,3222.9,1.170888]
["bitfinex-derivatives","ETHF0:USTF0",1641640852126,17.59680394,3223.4,3222.9,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1641640852323,17.59680394,3223.4,3222.8,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640853123,17.59680394,3223.4,3222.7,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640853323,17.59680394,3223.4,3222.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640856323,16.95601694,3223.4,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640856523,16.95601694,3223.4,3223.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1641640856724,3.66601694,3223.4,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640857128,16.95601694,3223.4,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640857825,2.11479,3223.4,3223.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640858027,2.11479,3223.4,3223.3,38.04960289]
["bitfinex-derivatives","ETHF0:USTF0",1641640858425,2.11479,3223.4,3223.3,39.28058146]
["bitfinex-derivatives","ETHF0:USTF0",1641640860228,2.11479,3223.4,3223.3,40.78058146]
["bitfinex-derivatives","ETHF0:USTF0",1641640861730,15.40479,3223.4,3223.3,1.23097857]
["bitfinex-derivatives","ETHF0:USTF0",1641640861931,15.40479,3223.4,3223.2,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640862332,2.11479,3223.4,3223.2,1.04731339]
["bitfinex-derivatives","ETHF0:USTF0",1641640862634,15.40479,3223.4,3223.2,1.04731339]
["bitfinex-derivatives","ETHF0:USTF0",1641640863434,15.40479,3223.4,3223.0,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640864235,15.40479,3223.4,3222.9,0.78252539]
["bitfinex-derivatives","ETHF0:USTF0",1641640865236,2.11479,3223.4,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640865435,15.40479,3223.4,3223.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640865846,13.29,3223.2,3222.9,1.27763919]
["bitfinex-derivatives","ETHF0:USTF0",1641640866043,1.55150372,3223.1,3222.4,1.30150815]
["bitfinex-derivatives","ETHF0:USTF0",1641640866245,13.29,3222.6,3222.5,1.30150815]
["bitfinex-derivatives","ETHF0:USTF0",1641640866444,0.640787,3222.5,3222.3,0.66015173]
["bitfinex-derivatives","ETHF0:USTF0",1641640866645,0.640787,3222.5,3222.2,0.39069267]
["bitfinex-derivatives","ETHF0:USTF0",1641640866847,0.718357,3222.5,3222.2,0.39069267]
["bitfinex-derivatives","ETHF0:USTF0",1641640867443,13.29,3222.3,3222.2,0.39069267]
["bitfinex-derivatives","ETHF0:USTF0",1641640867644,13.36757,3222.3,3222.0,1.94692617]
["bitfinex-derivatives","ETHF0:USTF0",1641640868043,13.29,3222.3,3221.7,2.58987575]
["bitfinex-derivatives","ETHF0:USTF0",1641640868244,15.29479,3222.0,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640868446,2.00479,3222.0,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640868844,0.640787,3222.5,3221.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640869044,0.640787,3222.5,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640869244,1.55179022,3222.6,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640869645,1.55179022,3222.6,3221.8,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1641640869847,13.29,3222.1,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640870145,38.61936432,3221.7,3221.2,6.59292424]
["bitfinex-derivatives","ETHF0:USTF0",1641640870344,13.29,3221.6,3221.2,6.85771224]
["bitfinex-derivatives","ETHF0:USTF0",1641640871046,13.29,3221.6,3221.2,4.21650417]
["bitfinex-derivatives","ETHF0:USTF0",1641640871246,13.29,3221.6,3221.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640871447,0.640787,3221.5,3221.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641640872250,0.640787,3221.5,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640876753,0.640787,3221.5,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640876954,0.0776,3222.1,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640877154,0.640787,3222.0,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640877454,0.640787,3222.0,3221.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640877654,0.640787,3222.0,3221.9,2.2746]
["bitfinex-derivatives","ETHF0:USTF0",1641640878353,0.640787,3222.0,3221.9,2.539388]
["bitfinex-derivatives","ETHF0:USTF0",1641640878553,13.29,3222.6,3221.9,2.539388]
["bitfinex-derivatives","ETHF0:USTF0",1641640879154,0.640787,3222.5,3221.9,2.539388]
["bitfinex-derivatives","ETHF0:USTF0",1641640879555,0.640787,3222.5,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640881455,15.29479,3222.8,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640881654,2.00479,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640881854,2.00479,3222.8,3222.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641640884358,15.29479,3222.8,3222.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1641640884557,15.29479,3222.8,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640885960,15.29479,3222.8,3222.3,1.43613744]
["bitfinex-derivatives","ETHF0:USTF0",1641640886361,15.29479,3222.8,3222.4,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640887360,15.29479,3222.8,3222.4,1.54382982]
["bitfinex-derivatives","ETHF0:USTF0",1641640888062,15.29479,3222.8,3222.4,1.04862931]
["bitfinex-derivatives","ETHF0:USTF0",1641640889862,15.29479,3222.8,3222.4,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640890161,15.29479,3222.8,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640890462,1.55157353,3222.7,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640890664,15.29479,3222.8,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640890862,1.55157353,3222.7,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640891063,15.29479,3222.8,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640891862,1.55180949,3222.3,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640892463,15.29479,3222.8,3222.2,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640892664,15.29479,3222.8,3222.1,1.27907684]
["bitfinex-derivatives","ETHF0:USTF0",1641640892865,0.640787,3222.7,3222.1,2.77907684]
["bitfinex-derivatives","ETHF0:USTF0",1641640893064,1.55180949,3222.2,3222.1,2.77907684]
["bitfinex-derivatives","ETHF0:USTF0",1641640893367,0.640787,3222.7,3222.1,2.28384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640893963,0.640787,3222.7,3222.1,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640895065,0.640787,3222.7,3222.1,2.77908784]
["bitfinex-derivatives","ETHF0:USTF0",1641640895768,0.640787,3222.7,3222.1,2.28384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640897267,1.55180949,3222.2,3222.1,2.28384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640897867,1.55180949,3222.2,3222.1,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640898068,1.55180948,3222.5,3222.1,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640898069,1.55165779,3222.5,3222.1,2.77909134]
["bitfinex-derivatives","ETHF0:USTF0",1641640898268,1.55165779,3222.5,3222.1,1.27909134]
["bitfinex-derivatives","ETHF0:USTF0",1641640898870,1.55165779,3222.5,3222.1,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640900668,1.55165779,3222.5,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640902869,0.640787,3222.7,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640902870,1.55157594,3222.7,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640903070,1.55157594,3222.7,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640903270,15.29479,3222.8,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640903471,1.55135208,3223.2,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640903672,0.640787,3223.2,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640903872,15.48213908,3223.2,3223.1,2.1854]
["bitfinex-derivatives","ETHF0:USTF0",1641640905775,15.48213908,3223.2,3223.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641640905973,14.84135208,3223.2,3223.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641640906375,15.48213908,3223.2,3223.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1641640906575,15.48213908,3223.2,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640906774,15.48213908,3223.2,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640906975,14.84135208,3223.2,3223.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640907375,14.84135208,3223.2,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640908975,14.84135208,3223.2,3222.7,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640909277,14.84135208,3223.2,3222.7,1.04862931]
["bitfinex-derivatives","ETHF0:USTF0",1641640909976,14.84135208,3223.2,3222.7,1.54378264]
["bitfinex-derivatives","ETHF0:USTF0",1641640910179,14.84135208,3223.2,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640911277,14.84135208,3223.2,3222.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640915579,14.84135208,3223.2,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640921284,14.84135208,3223.2,3222.7,2.28384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640921911,14.84135208,3223.2,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640922083,14.84135208,3223.2,3222.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640922584,14.84135208,3223.2,3222.7,2.54862931]
["bitfinex-derivatives","ETHF0:USTF0",1641640922784,13.29,3223.0,3222.7,2.54862931]
["bitfinex-derivatives","ETHF0:USTF0",1641640923186,13.29,3223.0,3222.7,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640923386,13.29,3223.0,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641640924688,14.84172762,3222.7,3222.4,0.78384131]
["bitfinex-derivatives","ETHF0:USTF0",1641640924889,0.640787,3222.6,3222.2,4.995208]
["bitfinex-derivatives","ETHF0:USTF0",1641640925089,4.0,3222.3,3222.2,4.995208]
["bitfinex-derivatives","ETHF0:USTF0",1641640925387,17.9537,3222.3,3222.2,4.995208]
["bitfinex-derivatives","ETHF0:USTF0",1641640925589,25.10884,3222.3,3222.2,4.995208]
["bitfinex-derivatives","ETHF0:USTF0",1641640927189,25.10884,3222.3,3222.2,4.428708]
["bitfinex-derivatives","ETHF0:USTF0",1641640930101,21.10884,3222.3,3222.2,4.428708]
["bitfinex-derivatives","ETHF0:USTF0",1641640933202,21.10884,3222.3,3222.2,5.928708]
["bitfinex-derivatives","ETHF0:USTF0",1641640933803,2.853366,3222.3,3222.2,5.928708]
["bitfinex-derivatives","ETHF0:USTF0",1641640934003,2.00479,3222.5,3222.2,8.101708]
["bitfinex-derivatives","ETHF0:USTF0",1641640934202,2.00479,3222.5,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640934402,2.00479,3222.5,3222.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640934602,1.55143632,3223.0,3222.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641640934803,0.640787,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640935005,2.817503,3222.9,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640935204,13.29,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640940217,13.29,3222.9,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640940415,13.29,3222.9,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640943217,13.29,3222.9,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640945321,13.29,3222.9,3222.2,6.433498]
["bitfinex-derivatives","ETHF0:USTF0",1641640945520,13.29,3222.9,3222.2,7.933498]
["bitfinex-derivatives","ETHF0:USTF0",1641640945718,13.29,3222.9,3222.2,6.433498]
["bitfinex-derivatives","ETHF0:USTF0",1641640945926,13.29,3222.9,3222.5,2.2845354]
["bitfinex-derivatives","ETHF0:USTF0",1641640946521,13.29,3222.9,3222.5,0.7845354]
["bitfinex-derivatives","ETHF0:USTF0",1641640946721,13.29,3222.9,3222.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641640946926,13.29,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640952128,13.29,3222.9,3222.6,1.0493234]
["bitfinex-derivatives","ETHF0:USTF0",1641640952329,13.29,3222.9,3222.6,0.7845354]
["bitfinex-derivatives","ETHF0:USTF0",1641640952829,13.29,3222.9,3222.5,0.7845354]
["bitfinex-derivatives","ETHF0:USTF0",1641640953130,13.29,3222.7,3222.5,0.7845354]
["bitfinex-derivatives","ETHF0:USTF0",1641640953929,13.29,3222.7,3222.4,1.27976841]
["bitfinex-derivatives","ETHF0:USTF0",1641640958136,13.29,3222.9,3222.4,1.27976841]
["bitfinex-derivatives","ETHF0:USTF0",1641640958840,4.964858,3222.8,3222.4,1.27976841]
["bitfinex-derivatives","ETHF0:USTF0",1641640959040,13.29,3222.7,3222.4,1.27976841]
["bitfinex-derivatives","ETHF0:USTF0",1641640962646,14.8415976,3222.7,3222.4,1.27976841]
["bitfinex-derivatives","ETHF0:USTF0",1641640963043,14.8415976,3222.7,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640963945,1.5515976,3222.7,3222.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640968048,1.5515976,3222.7,3222.6,2.77973583]
["bitfinex-derivatives","ETHF0:USTF0",1641640969750,1.5515976,3222.7,3222.6,1.99520043]
["bitfinex-derivatives","ETHF0:USTF0",1641640975962,2.00479,3223.0,3222.6,1.99520043]
["bitfinex-derivatives","ETHF0:USTF0",1641640976763,13.29,3223.2,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640976963,1.55138578,3223.1,3222.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640977462,1.55138578,3223.1,3223.0,1.28290172]
["bitfinex-derivatives","ETHF0:USTF0",1641640978063,1.55138578,3223.1,3223.0,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640978264,1.55138578,3223.1,3223.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640979264,1.55138578,3223.1,3222.9,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640980166,1.55138578,3223.1,3222.8,2.28770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640980365,1.55138578,3223.1,3222.8,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640980566,1.62894578,3223.1,3222.8,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640980765,13.29,3222.9,3222.8,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640981167,18.25455,3222.9,3222.8,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640981365,18.25455,3222.9,3222.6,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640982066,18.25455,3222.9,3222.6,2.28770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640982269,18.25455,3222.9,3222.6,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640982467,18.25455,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640982867,18.25455,3222.9,3222.5,1.28292404]
["bitfinex-derivatives","ETHF0:USTF0",1641640983067,18.25455,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640983268,4.96455,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640983470,18.25455,3222.9,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640983667,18.25455,3222.9,3222.6,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640983869,1.55156149,3222.7,3222.6,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640984268,14.84156149,3222.7,3222.6,0.78770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640985570,14.84156149,3222.7,3222.5,2.28770129]
["bitfinex-derivatives","ETHF0:USTF0",1641640986270,14.84156149,3222.7,3222.6,1.28291386]
["bitfinex-derivatives","ETHF0:USTF0",1641640986775,1.55156149,3222.7,3222.6,1.28291386]
["bitfinex-derivatives","ETHF0:USTF0",1641640988072,1.55156149,3222.7,3222.6,0.49521257]
["bitfinex-derivatives","ETHF0:USTF0",1641640989378,1.55156149,3222.7,3222.6,1.2836751]
["bitfinex-derivatives","ETHF0:USTF0",1641640990275,1.55156149,3222.7,3222.6,2.2365751]
["bitfinex-derivatives","ETHF0:USTF0",1641640990475,1.55156149,3222.7,3222.6,1.44811257]
["bitfinex-derivatives","ETHF0:USTF0",1641640993679,1.55156149,3222.7,3222.6,4.75825872]
["bitfinex-derivatives","ETHF0:USTF0",1641640994683,1.55156149,3222.7,3222.6,3.45290257]
["bitfinex-derivatives","ETHF0:USTF0",1641640997684,15.29479,3223.3,3222.6,3.45290257]
["bitfinex-derivatives","ETHF0:USTF0",1641640997883,0.640787,3223.2,3222.6,3.45290257]
["bitfinex-derivatives","ETHF0:USTF0",1641640998383,14.84140022,3223.1,3222.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641640998785,14.84140022,3223.1,3223.0,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641640998985,13.29,3223.1,3223.0,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641640999487,14.84140022,3223.1,3223.0,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641640999886,13.29,3223.1,3223.0,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641641000287,18.254241,3223.1,3223.0,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641641000688,18.254241,3223.1,3222.8,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641641001388,1.55150131,3222.9,3222.8,0.78802479]
["bitfinex-derivatives","ETHF0:USTF0",1641641001788,1.55150131,3222.9,3222.7,1.28323736]
["bitfinex-derivatives","ETHF0:USTF0",1641641003492,1.5517541,3222.8,3222.7,1.28323736]
["bitfinex-derivatives","ETHF0:USTF0",1641641003692,13.36756,3222.7,3222.2,6.39434346]
["bitfinex-derivatives","ETHF0:USTF0",1641641003892,17.29,3222.3,3222.2,5.73406415]
["bitfinex-derivatives","ETHF0:USTF0",1641641004092,18.773687,3222.3,3222.2,4.428708]
["bitfinex-derivatives","ETHF0:USTF0",1641641004293,25.29117761,3222.3,3222.2,3.988108]
["bitfinex-derivatives","ETHF0:USTF0",1641641004492,27.47823261,3222.3,3222.2,3.988108]
["bitfinex-derivatives","ETHF0:USTF0",1641641004695,27.47823261,3222.3,3221.9,1.55609153]
["bitfinex-derivatives","ETHF0:USTF0",1641641004895,0.07757,3222.2,3221.9,1.55609153]
["bitfinex-derivatives","ETHF0:USTF0",1641641005294,13.29,3222.0,3221.9,1.55609153]
["bitfinex-derivatives","ETHF0:USTF0",1641641005496,13.29,3222.0,3221.5,0.66043901]
["bitfinex-derivatives","ETHF0:USTF0",1641641005695,13.29,3221.6,3221.5,0.66043901]
["bitfinex-derivatives","ETHF0:USTF0",1641641005897,14.0356,3221.6,3221.5,0.66043901]
["bitfinex-derivatives","ETHF0:USTF0",1641641006096,19.64294,3221.6,3221.5,0.66043901]
["bitfinex-derivatives","ETHF0:USTF0",1641641007698,19.64294,3221.6,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641008097,1.55222138,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641009698,1.55222138,3221.5,3221.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641010599,1.55222138,3221.5,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641012099,1.55222138,3221.5,3221.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641015205,2.00479,3221.8,3221.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641015404,2.00479,3221.8,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641015605,2.00479,3221.8,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641015805,0.640787,3222.0,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641016204,0.640787,3222.0,3221.4,3.047178]
["bitfinex-derivatives","ETHF0:USTF0",1641641016404,20.423685,3221.9,3221.4,3.047178]
["bitfinex-derivatives","ETHF0:USTF0",1641641016805,20.423685,3221.9,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641017405,7.133685,3221.9,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641018706,20.423685,3221.9,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641019106,21.97570161,3221.9,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641020409,21.97570161,3221.9,3221.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641020608,8.68570161,3221.9,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641021211,3.71953461,3221.9,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641023311,1.55201661,3221.9,3221.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641026713,1.55201661,3221.9,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641028023,1.55201661,3221.9,3221.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641028320,1.55201661,3221.9,3221.7,2.55326994]
["bitfinex-derivatives","ETHF0:USTF0",1641641031222,1.55201661,3221.9,3221.8,1.28376255]
["bitfinex-derivatives","ETHF0:USTF0",1641641031425,1.55201661,3221.9,3221.8,2.16876255]
["bitfinex-derivatives","ETHF0:USTF0",1641641033722,2.00479,3222.2,3221.8,2.16876255]
["bitfinex-derivatives","ETHF0:USTF0",1641641033922,2.00479,3222.8,3222.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641034123,2.00479,3222.8,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641034322,2.00479,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641034521,2.00479,3222.8,3222.7,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641641035328,2.645577,3222.8,3222.7,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1641641036527,2.645577,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641036928,15.935577,3222.8,3222.3,0.78848194]
["bitfinex-derivatives","ETHF0:USTF0",1641641037127,15.935577,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641037428,2.645577,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641037627,15.935577,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641038532,15.935577,3222.8,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641038730,15.935577,3222.8,3222.2,2.79327194]
["bitfinex-derivatives","ETHF0:USTF0",1641641038930,2.645577,3222.8,3222.2,3.05805994]
["bitfinex-derivatives","ETHF0:USTF0",1641641039129,2.645577,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641039330,2.645577,3222.8,3222.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641641040031,15.935577,3222.8,3222.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641641040231,2.723137,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641040731,2.08235,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641040931,2.00479,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641042033,15.29479,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641042233,2.00479,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641043335,15.29479,3222.8,3222.7,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641641044037,15.29479,3222.8,3222.7,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1641641044237,15.29479,3222.8,3222.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641045036,15.29479,3222.8,3222.2,2.79327194]
["bitfinex-derivatives","ETHF0:USTF0",1641641045236,15.29479,3222.8,3222.2,3.05805994]
["bitfinex-derivatives","ETHF0:USTF0",1641641045635,15.29479,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641046537,15.29479,3222.8,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641046838,15.29479,3222.8,3222.2,2.79327194]
["bitfinex-derivatives","ETHF0:USTF0",1641641047437,15.29479,3222.8,3222.2,3.05805994]
["bitfinex-derivatives","ETHF0:USTF0",1641641047638,15.29479,3222.8,3222.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641048237,15.29479,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641049838,15.29479,3222.8,3222.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641050040,15.29479,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641050541,15.29479,3222.8,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641051941,17.29958,3222.8,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641052543,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641055849,17.29958,3222.8,3222.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641056251,17.29958,3222.8,3222.2,1.05326994]
["bitfinex-derivatives","ETHF0:USTF0",1641641056748,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641060254,17.29958,3222.8,3222.2,1.05326994]
["bitfinex-derivatives","ETHF0:USTF0",1641641060655,17.29958,3222.8,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641061758,17.29958,3222.8,3222.2,1.05326994]
["bitfinex-derivatives","ETHF0:USTF0",1641641063460,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641063860,17.29958,3222.8,3222.2,1.05326994]
["bitfinex-derivatives","ETHF0:USTF0",1641641064061,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641067067,17.29958,3222.8,3222.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641067268,17.29958,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641067467,17.29958,3222.8,3222.2,0.78848194]
["bitfinex-derivatives","ETHF0:USTF0",1641641067670,17.29958,3222.8,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641068480,17.29958,3222.8,3222.2,0.78848194]
["bitfinex-derivatives","ETHF0:USTF0",1641641068678,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641071182,17.29958,3222.8,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641071984,17.29958,3222.8,3222.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641073283,17.29958,3222.8,3222.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641073884,17.29958,3222.8,3222.4,0.78848194]
["bitfinex-derivatives","ETHF0:USTF0",1641641075387,13.29,3222.6,3222.4,0.78848194]
["bitfinex-derivatives","ETHF0:USTF0",1641641075589,1.55167464,3222.5,3222.4,8.194e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641641075888,13.29,3222.4,3221.9,1.31623283]
["bitfinex-derivatives","ETHF0:USTF0",1641641076088,21.29958,3222.0,3221.9,1.31623283]
["bitfinex-derivatives","ETHF0:USTF0",1641641076287,22.14738,3222.0,3221.9,0.43693283]
["bitfinex-derivatives","ETHF0:USTF0",1641641076487,27.113316,3222.0,3221.9,0.43693283]
["bitfinex-derivatives","ETHF0:USTF0",1641641077089,27.113316,3222.0,3221.8,2.16031653]
["bitfinex-derivatives","ETHF0:USTF0",1641641077291,27.113316,3222.0,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641077488,27.113316,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641077690,27.113316,3222.0,3221.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641079793,27.113316,3222.0,3221.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641080192,27.113316,3222.0,3221.1,0.66031653]
["bitfinex-derivatives","ETHF0:USTF0",1641641080595,13.29,3221.8,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641080793,13.29,3221.8,3221.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641080994,13.29,3221.6,3221.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641081193,13.29,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641081395,13.930787,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641082194,13.930787,3221.6,3221.5,0.49537293]
["bitfinex-derivatives","ETHF0:USTF0",1641641082694,18.89734,3221.6,3221.5,0.49537293]
["bitfinex-derivatives","ETHF0:USTF0",1641641082894,18.89734,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641084095,18.256553,3221.6,3221.5,1.99538084]
["bitfinex-derivatives","ETHF0:USTF0",1641641086097,15.29479,3221.6,3221.5,1.99538084]
["bitfinex-derivatives","ETHF0:USTF0",1641641088901,15.29479,3221.6,3221.5,0.49538084]
["bitfinex-derivatives","ETHF0:USTF0",1641641096410,2.00479,3221.6,3221.5,1.2831339]
["bitfinex-derivatives","ETHF0:USTF0",1641641099010,15.29479,3221.6,3221.5,1.2831339]
["bitfinex-derivatives","ETHF0:USTF0",1641641099311,15.29479,3221.6,3221.5,0.78775306]
["bitfinex-derivatives","ETHF0:USTF0",1641641099510,15.29479,3221.6,3221.4,2.55254106]
["bitfinex-derivatives","ETHF0:USTF0",1641641100112,15.29479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641104516,19.29479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641104916,19.29479,3221.6,3221.4,2.55254106]
["bitfinex-derivatives","ETHF0:USTF0",1641641105317,15.29479,3221.6,3221.4,2.55254106]
["bitfinex-derivatives","ETHF0:USTF0",1641641105919,19.29479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641107718,19.29479,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641108920,19.29479,3221.6,3221.4,1.05254106]
["bitfinex-derivatives","ETHF0:USTF0",1641641110025,19.29479,3221.6,3221.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641110526,19.29479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641110725,6.00479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641112229,19.29479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641113329,2.00479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641113929,2.00479,3221.6,3221.4,1.05254106]
["bitfinex-derivatives","ETHF0:USTF0",1641641114132,2.00479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641115934,2.00479,3221.6,3221.5,2.78308451]
["bitfinex-derivatives","ETHF0:USTF0",1641641116933,2.00479,3221.6,3221.5,1.99533145]
["bitfinex-derivatives","ETHF0:USTF0",1641641118233,2.00479,3221.6,3221.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641122038,2.00479,3221.6,3221.5,2.78320418]
["bitfinex-derivatives","ETHF0:USTF0",1641641123038,2.00479,3221.6,3221.5,1.99534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641132253,2.645577,3221.6,3221.5,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641136862,16.01813594,3221.6,3221.5,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641140768,20.98468894,3221.6,3221.5,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641141267,22.53680673,3221.6,3221.5,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641141567,23.41610673,3221.6,3221.5,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641141968,23.41610673,3221.6,3221.3,1.80853136]
["bitfinex-derivatives","ETHF0:USTF0",1641641142168,4.0,3221.4,3221.3,1.80853136]
["bitfinex-derivatives","ETHF0:USTF0",1641641142870,4.0,3221.4,3221.3,3.30853136]
["bitfinex-derivatives","ETHF0:USTF0",1641641143569,4.0,3221.4,3221.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641144371,4.0,3221.4,3221.3,1.99534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641146872,3.24665167,3221.6,3221.3,1.99534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641147073,2.00479,3221.4,3221.3,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641147373,2.00479,3221.4,3221.3,1.99534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641147775,2.00479,3221.4,3221.3,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641147975,16.84704512,3221.4,3221.3,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641148172,21.81390612,3221.4,3221.3,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641148776,21.8964722,3221.4,3221.3,0.49534506]
["bitfinex-derivatives","ETHF0:USTF0",1641641150179,21.8964722,3221.4,3221.2,0.7902879]
["bitfinex-derivatives","ETHF0:USTF0",1641641151290,0.08256608,3221.3,3221.1,1.28563296]
["bitfinex-derivatives","ETHF0:USTF0",1641641151491,1.13822573,3221.3,3221.1,1.28563296]
["bitfinex-derivatives","ETHF0:USTF0",1641641152295,1.5526552,3221.2,3220.6,1.3131863]
["bitfinex-derivatives","ETHF0:USTF0",1641641152492,17.29,3220.7,3220.6,1.3131863]
["bitfinex-derivatives","ETHF0:USTF0",1641641152694,17.29,3220.7,3220.3,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641152695,18.720387,3220.7,3220.5,1.3131863]
["bitfinex-derivatives","ETHF0:USTF0",1641641153192,15.29479,3220.6,3220.5,1.3131863]
["bitfinex-derivatives","ETHF0:USTF0",1641641153392,15.29479,3220.6,3220.4,1.15604415]
["bitfinex-derivatives","ETHF0:USTF0",1641641153393,15.3724,3220.6,3220.4,0.64523045]
["bitfinex-derivatives","ETHF0:USTF0",1641641153592,40.71584084,3220.5,3220.4,0.64523045]
["bitfinex-derivatives","ETHF0:USTF0",1641641153796,42.2687275,3220.5,3220.4,0.64523045]
["bitfinex-derivatives","ETHF0:USTF0",1641641154093,40.71584084,3220.5,3220.4,0.14977727]
["bitfinex-derivatives","ETHF0:USTF0",1641641154294,40.71584084,3220.5,3219.8,2.58987575]
["bitfinex-derivatives","ETHF0:USTF0",1641641154295,42.26886497,3220.5,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641154492,17.29,3219.9,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641154694,17.8915,3219.9,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641154893,18.532287,3219.9,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641155095,20.537077,3219.9,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641155595,25.506252,3219.9,3219.8,1.57858441]
["bitfinex-derivatives","ETHF0:USTF0",1641641155993,25.506252,3219.9,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641156194,27.05951011,3219.9,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641156895,27.05951011,3219.9,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641157095,15.29479,3219.8,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641157296,18.82092276,3219.8,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641157495,4.969561,3219.7,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641157696,8.49569376,3219.7,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641157896,21.78569376,3219.7,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641158497,3.52613276,3219.6,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641158699,13.29,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641159498,16.81613276,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641161099,3.52613276,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641161298,16.81613276,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641162700,0.22,3219.1,3218.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641162900,0.7957,3219.1,3218.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641163103,0.7957,3219.1,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641163702,0.640787,3219.2,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641165104,1.55331843,3219.1,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641165302,16.84810843,3219.1,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641165507,16.84810843,3219.1,3218.6,23.9335]
["bitfinex-derivatives","ETHF0:USTF0",1641641165706,4.0,3218.7,3218.5,1.42304777]
["bitfinex-derivatives","ETHF0:USTF0",1641641165903,4.0,3218.7,3218.5,2.92304777]
["bitfinex-derivatives","ETHF0:USTF0",1641641166905,1.55348493,3218.8,3218.5,2.92304777]
["bitfinex-derivatives","ETHF0:USTF0",1641641167105,0.07767,3218.7,3218.5,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641641167305,2.00479,3218.6,3218.5,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641641167508,2.00479,3218.6,3218.5,1.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641641169109,2.00479,3218.6,3218.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641641169509,2.08246,3218.6,3218.5,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641641170510,2.08246,3218.6,3218.5,1.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641641170710,2.08246,3218.6,3218.5,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641641170914,17.58107044,3218.6,3217.5,1.28763218]
["bitfinex-derivatives","ETHF0:USTF0",1641641171212,2.00479,3217.7,3217.6,2.8085506]
["bitfinex-derivatives","ETHF0:USTF0",1641641171411,3.525377,3217.7,3217.6,2.4085506]
["bitfinex-derivatives","ETHF0:USTF0",1641641171612,16.815377,3217.7,3217.6,0.9085506]
["bitfinex-derivatives","ETHF0:USTF0",1641641172212,16.815377,3217.7,3217.6,2.4085506]
["bitfinex-derivatives","ETHF0:USTF0",1641641172415,3.525377,3217.7,3217.6,2.4085506]
["bitfinex-derivatives","ETHF0:USTF0",1641641172615,3.525377,3217.7,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641173118,7.05317703,3217.7,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641173317,22.34796703,3217.7,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641173521,18.820167,3217.7,3217.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641174320,18.820167,3217.7,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641174520,5.530167,3217.7,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641174720,5.76503852,3217.7,3217.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641175321,5.76503852,3217.7,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641176222,1.55404261,3217.6,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641177521,2.42661657,3217.6,3217.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641178224,4.00958,3217.7,3217.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641178424,6.52677927,3217.6,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641178627,10.05513708,3217.6,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641178825,0.87205832,3217.3,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641179226,2.00479,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641179626,5.53314781,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641181130,3.52835781,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641181330,3.41729327,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641182228,5.17611224,3217.2,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641182428,2.00479,3217.3,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641182829,2.00479,3217.3,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641183229,0.87150327,3217.8,3217.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1641641183430,0.87150327,3217.8,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641183829,0.640787,3218.0,3217.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641184030,0.640787,3218.0,3217.9,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641184439,0.640787,3218.0,3217.9,1.39122703]
["bitfinex-derivatives","ETHF0:USTF0",1641641185039,1.55374803,3218.2,3217.9,1.39122703]
["bitfinex-derivatives","ETHF0:USTF0",1641641185340,1.55374803,3218.2,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641185740,4.971955,3218.1,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641189542,4.971955,3218.1,3218.0,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641189743,5.612742,3218.1,3218.0,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641189943,5.612742,3218.1,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641190946,4.971955,3218.1,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641191145,4.971955,3218.1,3218.0,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641191352,0.07767,3218.6,3218.0,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641191547,1.55371906,3218.3,3218.0,1.33961503]
["bitfinex-derivatives","ETHF0:USTF0",1641641191748,1.55371906,3218.3,3218.0,0.897988]
["bitfinex-derivatives","ETHF0:USTF0",1641641191946,1.55371906,3218.3,3218.2,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641193349,1.55371906,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641194152,1.55371906,3218.3,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641194351,4.971723,3218.2,3218.0,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641195352,4.971723,3218.2,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641195353,18.261723,3218.2,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641197457,4.971723,3218.2,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641200157,1.55371906,3218.3,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641200356,0.640787,3218.5,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641200556,1.55383011,3218.0,3217.9,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641202259,1.55383011,3218.0,3217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641209165,1.55383011,3218.0,3217.9,5.941788]
["bitfinex-derivatives","ETHF0:USTF0",1641641209566,2.00479,3218.6,3217.9,5.941788]
["bitfinex-derivatives","ETHF0:USTF0",1641641210166,4.971646,3218.5,3217.9,5.941788]
["bitfinex-derivatives","ETHF0:USTF0",1641641211368,8.971646,3218.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641211566,9.612433,3218.5,3218.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641212270,9.612433,3218.5,3218.4,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641217972,25.59222158,3218.5,3217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641218175,4.0,3218.0,3217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641218574,8.972109,3218.0,3217.9,5.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641218772,8.972109,3218.0,3217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641219475,22.262109,3218.0,3217.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641219676,23.39815197,3218.0,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641219875,4.0,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641220077,4.6121,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641220278,6.8070552,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641220476,20.0970552,3217.5,3217.2,0.78707442]
["bitfinex-derivatives","ETHF0:USTF0",1641641220878,11.7799372,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641221079,6.8070552,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641221279,6.8070552,3217.5,3217.2,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641221678,2.8070552,3217.5,3217.4,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641224782,1.5541682,3217.5,3217.4,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641225184,0.78358543,3217.7,3217.4,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641225382,0.78358543,3217.8,3217.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641225583,0.78358543,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641226185,0.78358543,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641226583,4.78358543,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641226783,4.78358543,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641229085,4.78358543,3217.9,3217.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641229485,4.78358543,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641230291,4.0,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641231490,4.22472409,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641232794,5.28038374,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641233595,4.22472409,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641234996,5.28038374,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641235398,10.25264774,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641235596,9.19698809,3217.9,3217.8,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641237197,9.19698809,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641237398,9.19698809,3217.9,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641238399,10.25264774,3217.9,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641238702,6.25264774,3217.9,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641238899,1.28038374,3217.9,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641239099,0.22472409,3217.8,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641239503,0.22472409,3217.8,3217.7,2.71120503]
["bitfinex-derivatives","ETHF0:USTF0",1641641240202,1.05565965,3217.9,3217.7,2.71120503]
["bitfinex-derivatives","ETHF0:USTF0",1641641240405,1.05565965,3217.9,3217.7,3.72936285]
["bitfinex-derivatives","ETHF0:USTF0",1641641240605,1.55386633,3218.0,3217.7,3.72936285]
["bitfinex-derivatives","ETHF0:USTF0",1641641241604,1.55386633,3218.0,3217.7,3.23349145]
["bitfinex-derivatives","ETHF0:USTF0",1641641241806,1.55386633,3218.0,3217.7,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641243004,1.55386633,3218.0,3217.7,3.23349145]
["bitfinex-derivatives","ETHF0:USTF0",1641641243406,1.55386633,3218.0,3217.9,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641245910,2.34544702,3218.0,3217.9,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641250113,2.34544702,3218.0,3217.9,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641253316,2.34544702,3218.0,3217.9,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641253519,2.34544702,3218.0,3217.7,2.79186442]
["bitfinex-derivatives","ETHF0:USTF0",1641641254118,4.972264,3217.9,3217.7,2.79186442]
["bitfinex-derivatives","ETHF0:USTF0",1641641254819,0.79158069,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641261826,5.76399869,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641262227,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641262428,5.21249405,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641264232,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641264433,5.76246842,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641265532,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641265732,5.21132484,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641266635,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641266833,5.76233631,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641268032,5.76233631,3217.8,3217.7,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1641641268233,0.78991831,3217.8,3217.7,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1641641268436,1.05565965,3218.1,3217.7,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1641641268632,1.05565965,3218.1,3218.0,1.94162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641268833,1.56875055,3218.5,3218.0,1.94162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641269032,1.56875055,3218.5,3218.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641269235,1.56875055,3218.5,3218.4,2.52782703]
["bitfinex-derivatives","ETHF0:USTF0",1641641269433,1.56875055,3218.5,3218.4,1.02782703]
["bitfinex-derivatives","ETHF0:USTF0",1641641270134,1.56875055,3218.5,3218.4,5.03740703]
["bitfinex-derivatives","ETHF0:USTF0",1641641270335,1.56875055,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641271537,2.19430089,3218.7,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641271939,1.55351389,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641272138,1.55351389,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641272640,5.08097027,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641273440,5.08097027,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641274042,3.52745638,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641276544,3.52745638,3218.6,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641279046,1.55351389,3218.7,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641279246,1.55351389,3218.7,3218.4,5.39760703]
["bitfinex-derivatives","ETHF0:USTF0",1641641280150,1.55351389,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641280648,5.0808899,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641280850,1.55351389,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641281049,5.0808899,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641281451,1.55351389,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641281849,5.0808899,3218.7,3218.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641282055,1.55351389,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641282255,5.0808899,3218.7,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641282855,1.55351389,3218.7,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641284055,1.55351389,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641285559,0.22456831,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641286659,0.22456831,3218.6,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641287364,0.22456831,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641289366,0.78894245,3218.5,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641294773,0.22456831,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641295177,3.7521064,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641295574,3.7521064,3218.6,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641296475,0.22456831,3218.6,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641296876,3.75207534,3218.6,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641297076,3.75207534,3218.6,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641297477,0.22456831,3218.6,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641298679,3.75208516,3218.6,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641299179,0.22456831,3218.6,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641299778,2.60576955,3218.7,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641300181,1.55351389,3218.7,3218.5,1.34352703]
["bitfinex-derivatives","ETHF0:USTF0",1641641301581,1.55351389,3218.7,3218.5,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641301780,1.55351389,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641301981,2.47531389,3218.7,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641302179,3.52767,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641302681,7.52767,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641302980,7.7493703,3218.6,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641303181,3.52767,3218.5,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641304182,3.7493703,3218.5,3218.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641310588,3.7493703,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641311990,4.80162596,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641313094,3.7493703,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641314794,4.80162596,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641316293,1.27395596,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641316692,4.80162596,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641318898,3.7493703,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641323206,3.7493703,3218.5,3218.4,4.71599503]
["bitfinex-derivatives","ETHF0:USTF0",1641641323408,3.7493703,3218.5,3218.4,6.21599503]
["bitfinex-derivatives","ETHF0:USTF0",1641641323808,3.7493703,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641323809,0.2217003,3218.5,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641324207,1.05225566,3218.6,3218.4,4.45120703]
["bitfinex-derivatives","ETHF0:USTF0",1641641324407,0.78832661,3218.5,3218.4,4.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1641641325207,4.31575893,3218.5,3218.4,4.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1641641325507,3.52743232,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641325908,3.52743232,3218.6,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641326108,3.52743232,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641326710,0.21597797,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641326909,1.26823363,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641327710,3.74341029,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641328510,5.29701348,3218.5,3218.4,5.73915681]
["bitfinex-derivatives","ETHF0:USTF0",1641641328711,5.29701348,3218.5,3218.4,4.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1641641328913,6.34926914,3218.5,3218.4,4.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1641641330113,5.29701348,3218.5,3218.4,4.94699745]
["bitfinex-derivatives","ETHF0:USTF0",1641641330313,5.29701348,3218.5,3218.4,5.7397816]
["bitfinex-derivatives","ETHF0:USTF0",1641641330513,9.29701348,3218.5,3218.4,5.29815457]
["bitfinex-derivatives","ETHF0:USTF0",1641641330915,9.29701348,3218.5,3218.4,4.23977951]
["bitfinex-derivatives","ETHF0:USTF0",1641641331317,9.29701348,3218.5,3218.4,3.74398909]
["bitfinex-derivatives","ETHF0:USTF0",1641641331519,9.29701348,3218.5,3218.4,2.95120494]
["bitfinex-derivatives","ETHF0:USTF0",1641641331716,9.29701348,3218.5,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641331915,7.74341029,3218.5,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641332115,7.74341029,3218.5,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641332316,1.55378666,3218.2,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641332717,1.55378666,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641332917,5.08121898,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641333115,1.55378666,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641333520,5.08121898,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641334320,5.29719695,3218.2,3218.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641335318,5.29719695,3218.2,3218.1,1.73028349]
["bitfinex-derivatives","ETHF0:USTF0",1641641336019,5.29719695,3218.2,3218.1,1.28865646]
["bitfinex-derivatives","ETHF0:USTF0",1641641336319,5.29719695,3218.2,3218.1,1.73028349]
["bitfinex-derivatives","ETHF0:USTF0",1641641336520,6.348118,3218.2,3218.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641337220,6.348118,3218.2,3218.1,1.73027395]
["bitfinex-derivatives","ETHF0:USTF0",1641641337421,6.348118,3218.2,3218.1,1.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1641641337620,6.348118,3218.2,3218.1,1.73027395]
["bitfinex-derivatives","ETHF0:USTF0",1641641338521,6.348118,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641339122,6.348118,3218.2,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641339323,6.348118,3218.2,3218.1,1.28864692]
["bitfinex-derivatives","ETHF0:USTF0",1641641340425,6.348118,3218.2,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641341628,5.29719695,3218.2,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641349335,6.348118,3218.2,3218.1,0.79278415]
["bitfinex-derivatives","ETHF0:USTF0",1641641350033,6.348118,3218.2,3218.1,1.23441118]
["bitfinex-derivatives","ETHF0:USTF0",1641641351336,6.348118,3218.2,3218.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641351536,5.29719695,3218.2,3218.1,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641355941,3.74341029,3218.2,3218.1,1.2022778]
["bitfinex-derivatives","ETHF0:USTF0",1641641356341,0.21597797,3218.2,3218.1,1.2022778]
["bitfinex-derivatives","ETHF0:USTF0",1641641357142,1.84065464,3218.3,3218.1,1.2022778]
["bitfinex-derivatives","ETHF0:USTF0",1641641357343,0.78973359,3218.3,3218.1,1.2022778]
["bitfinex-derivatives","ETHF0:USTF0",1641641358544,0.78973359,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641361245,0.99805615,3218.4,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641361451,0.78973359,3218.4,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641361645,3.52766315,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641362747,4.78690676,3218.5,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641362947,3.52766315,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641363146,3.52766315,3218.3,3218.2,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641363445,3.52766315,3218.4,3218.2,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641363646,0.20832256,3218.3,3218.2,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641364246,3.52766315,3218.4,3218.2,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641364454,0.78888257,3218.3,3218.2,0.9374898]
["bitfinex-derivatives","ETHF0:USTF0",1641641366447,4.3165274,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641366648,0.78888257,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641367047,4.3165274,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641367249,0.78888257,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641367446,3.52764483,3218.3,3218.2,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641367649,3.73621678,3218.3,3218.0,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641367848,0.20857195,3218.3,3218.0,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641368848,0.20857195,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641368849,1.05138718,3218.2,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641369251,3.52764483,3218.1,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641370752,0.20857195,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641371552,3.73621678,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641371850,0.20857195,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641372253,3.73621678,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641375857,5.29009035,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641376059,3.73621678,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641376258,5.29011691,3218.0,3217.9,0.49586277]
["bitfinex-derivatives","ETHF0:USTF0",1641641376461,5.29011691,3218.0,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641376658,5.29011691,3218.0,3217.8,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641376858,3.52764483,3217.9,3217.8,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641377660,3.73621678,3217.9,3217.8,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641378559,3.73621678,3217.9,3217.8,3.73461833]
["bitfinex-derivatives","ETHF0:USTF0",1641641379360,3.73621678,3217.9,3217.8,3.2387145]
["bitfinex-derivatives","ETHF0:USTF0",1641641379566,3.73621678,3217.9,3217.8,2.44641703]
["bitfinex-derivatives","ETHF0:USTF0",1641641380771,3.73621678,3217.9,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641383474,6.99067583,3217.9,3217.6,0.79229747]
["bitfinex-derivatives","ETHF0:USTF0",1641641383672,2.6126837,3217.7,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641383871,1.05837297,3217.3,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641384271,6.7523238,3217.3,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641385071,10.7619038,3217.3,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641385472,12.31631842,3217.3,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641385670,11.25794545,3217.3,3217.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641385871,11.4665174,3217.3,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641386472,7.93887257,3217.3,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641387270,0.20857195,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641387671,2.40426395,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641388371,2.195692,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641388774,2.195692,3217.2,3216.7,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641388976,2.195692,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641389175,5.56399462,3217.3,3217.1,1.11852703]
["bitfinex-derivatives","ETHF0:USTF0",1641641389373,5.56399462,3217.3,3217.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641641389873,4.00958,3217.3,3217.2,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641390074,4.00958,3217.3,3217.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641641390274,4.00958,3217.3,3217.2,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641390473,4.00958,3217.3,3217.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641641390875,5.5637482,3217.3,3217.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641641392574,5.5637482,3217.3,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641392775,5.5637482,3217.3,3217.2,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641392976,3.5589582,3217.3,3217.2,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641393376,2.00479,3217.3,3217.2,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641393576,2.60378116,3217.7,3217.2,2.20641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641393777,2.60378116,3217.7,3217.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641393976,2.60378116,3217.7,3217.6,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641394176,1.04977719,3217.7,3217.6,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641394578,2.00479,3217.8,3217.6,0.70641503]
["bitfinex-derivatives","ETHF0:USTF0",1641641398378,2.00479,3217.8,3217.6,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641398579,2.00479,3217.8,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641399579,1.05837297,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641399780,1.63597297,3217.7,3216.9,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641399980,1.63597297,3217.7,3216.7,3.30983341]
["bitfinex-derivatives","ETHF0:USTF0",1641641399981,1.5581682,3217.3,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641400180,0.640787,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641400380,2.836856,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641401180,2.836856,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641402580,2.196069,3217.2,3217.1,0.44162703]
["bitfinex-derivatives","ETHF0:USTF0",1641641402979,2.196069,3217.2,3217.1,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641403180,1.04977719,3217.7,3217.1,2.70720503]
["bitfinex-derivatives","ETHF0:USTF0",1641641403380,1.04977719,3217.7,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641403781,3.05456719,3217.8,3217.6,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641403981,3.05456719,3217.8,3217.6,1.21442703]
["bitfinex-derivatives","ETHF0:USTF0",1641641404184,3.05456719,3217.8,3217.6,1.47921503]
["bitfinex-derivatives","ETHF0:USTF0",1641641404983,2.00479,3217.8,3217.6,1.47921503]
["bitfinex-derivatives","ETHF0:USTF0",1641641408689,2.00479,3217.8,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641408888,0.78566607,3218.1,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641409089,0.78566607,3218.1,3218.0,1.93762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641409890,0.78566607,3218.1,3218.0,2.20241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641410694,2.60349142,3218.3,3218.0,2.20241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641410894,1.55371423,3218.3,3218.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641411093,1.55371423,3218.3,3218.2,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641411294,1.55371423,3218.3,3218.2,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641412595,0.78566607,3218.5,3218.2,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641412795,0.78566607,3218.5,3218.4,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641413096,0.78566607,3218.5,3218.4,2.98371503]
["bitfinex-derivatives","ETHF0:USTF0",1641641413295,0.78566607,3218.5,3218.4,4.98850503]
["bitfinex-derivatives","ETHF0:USTF0",1641641413496,1.04977719,3218.8,3218.4,4.98850503]
["bitfinex-derivatives","ETHF0:USTF0",1641641413695,1.96122437,3219.5,3218.7,1.93762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641413894,1.96122437,3219.5,3218.4,3.050878]
["bitfinex-derivatives","ETHF0:USTF0",1641641413895,1.96122437,3219.5,3219.2,1.93762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641414096,1.96122437,3219.5,3219.2,2.87312703]
["bitfinex-derivatives","ETHF0:USTF0",1641641414398,4.58437839,3219.7,3219.2,1.63791503]
["bitfinex-derivatives","ETHF0:USTF0",1641641414598,1.56875055,3219.5,3219.2,1.63791503]
["bitfinex-derivatives","ETHF0:USTF0",1641641415198,1.56875055,3219.5,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641416400,3.7715118,3220.0,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641416599,3.7715118,3220.0,3219.6,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641416800,3.52671914,3219.9,3219.6,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641417002,3.52671914,3219.9,3219.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641417202,3.52671914,3219.9,3219.4,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641417401,3.74056151,3219.9,3219.4,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641418001,0.21384237,3219.9,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641418202,0.85462937,3219.9,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641418402,0.21384237,3219.9,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641418602,0.21384237,3219.8,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641419803,0.21384237,3219.9,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641421606,0.21384237,3219.9,3219.8,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641421809,3.55766943,3220.0,3219.8,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641422207,3.55766943,3220.0,3219.6,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641422404,3.55766943,3220.0,3219.4,0.70241503]
["bitfinex-derivatives","ETHF0:USTF0",1641641423106,3.55766943,3220.0,3219.9,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641423306,3.55766943,3220.0,3219.9,1.30142703]
["bitfinex-derivatives","ETHF0:USTF0",1641641424408,2.00479,3220.0,3219.9,1.30142703]
["bitfinex-derivatives","ETHF0:USTF0",1641641424710,2.00479,3220.3,3219.9,1.30142703]
["bitfinex-derivatives","ETHF0:USTF0",1641641424911,2.00479,3220.3,3219.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641641425513,2.00479,3220.3,3220.2,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641427012,2.21782813,3220.3,3220.2,0.43762703]
["bitfinex-derivatives","ETHF0:USTF0",1641641427215,2.21782813,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641427612,2.21782813,3220.3,3219.9,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641641428014,2.21782813,3220.3,3219.9,1.11198406]
["bitfinex-derivatives","ETHF0:USTF0",1641641428922,2.00479,3220.3,3219.9,1.11198406]
["bitfinex-derivatives","ETHF0:USTF0",1641641429125,2.00479,3220.3,3219.9,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641429322,2.00479,3220.3,3219.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641432228,2.00479,3220.3,3219.3,28.18068]
["bitfinex-derivatives","ETHF0:USTF0",1641641433327,2.00479,3220.3,3219.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641434128,2.00479,3220.3,3219.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641434528,2.00479,3220.3,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641434731,2.645577,3220.3,3220.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641641435330,1.55285531,3220.1,3220.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641641435529,2.30005531,3220.1,3220.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641641435729,4.47515931,3220.1,3220.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1641641436029,4.47515931,3220.1,3219.3,28.18068]
["bitfinex-derivatives","ETHF0:USTF0",1641641436228,4.47515931,3220.1,3219.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641444139,4.47515931,3220.1,3219.6,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641444339,4.47515931,3220.1,3219.3,29.68068]
["bitfinex-derivatives","ETHF0:USTF0",1641641444540,4.47515931,3220.1,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641445339,4.47515931,3220.1,3219.3,28.94448]
["bitfinex-derivatives","ETHF0:USTF0",1641641445741,4.47515931,3220.1,3219.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641446641,4.47515931,3220.1,3219.3,30.44448]
["bitfinex-derivatives","ETHF0:USTF0",1641641446942,4.47515931,3220.1,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641448544,4.47515931,3220.1,3219.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641448842,4.47515931,3220.1,3219.3,30.44448]
["bitfinex-derivatives","ETHF0:USTF0",1641641449044,4.47515931,3220.1,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641449243,4.47515931,3220.1,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641449844,3.72795931,3220.1,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641450444,3.72795931,3220.1,3220.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1641641451048,3.72795931,3220.1,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641452046,3.72795931,3220.1,3220.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1641641452446,3.72795931,3220.1,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641456853,2.175104,3220.1,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641457054,0.78762075,3220.2,3220.0,2.64688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641457453,0.78762075,3220.2,3220.0,1.14688406]
["bitfinex-derivatives","ETHF0:USTF0",1641641457654,2.00479,3220.3,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641458457,2.00479,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641459358,2.00479,3220.3,3220.2,1.74818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641459957,2.00479,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641466067,2.79241075,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641466867,2.21256951,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641467668,2.00479,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641468073,2.79472799,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641469173,2.21270388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641471378,3.26313269,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641472579,2.21270388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641473181,5.73870629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641473583,2.21270388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641473783,5.73870629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641473982,2.21270388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641474583,5.73870629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641474783,2.21270388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641475484,5.73870629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641475685,3.73391629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641476086,0.20791388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641478188,3.73391629,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641478389,0.20791388,3220.3,3220.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641478587,0.20791388,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641478788,3.52600241,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641479388,0.20791388,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641479990,3.73391629,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641480389,0.20791388,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641480789,0.20791388,3220.4,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641480990,3.52600241,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641481691,0.20791388,3220.4,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641481891,3.52600241,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641482491,0.20791388,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641482691,3.73391629,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641483090,0.20791388,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641483292,3.73391629,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641483491,3.52600241,3220.3,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641483692,0.20791388,3220.5,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641483892,0.84870088,3220.5,3220.2,1.06918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641484091,4.37470329,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641484292,4.16678941,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641485996,3.52600241,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641486197,3.52600241,3220.5,3220.4,1.01538406]
["bitfinex-derivatives","ETHF0:USTF0",1641641486598,4.27678941,3220.6,3220.4,1.01538406]
["bitfinex-derivatives","ETHF0:USTF0",1641641486799,3.52600241,3220.5,3220.4,1.01538406]
["bitfinex-derivatives","ETHF0:USTF0",1641641489303,4.27678941,3220.6,3220.4,1.01538406]
["bitfinex-derivatives","ETHF0:USTF0",1641641489603,3.52600241,3220.5,3220.4,1.01538406]
["bitfinex-derivatives","ETHF0:USTF0",1641641490905,3.52600241,3220.5,3220.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1641641491107,3.52600241,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641491405,3.52600241,3220.5,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641491705,3.52600241,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641494808,3.52600241,3220.5,3219.8,2.79173546]
["bitfinex-derivatives","ETHF0:USTF0",1641641495008,3.52600241,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641497211,4.27678941,3220.6,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641497411,3.52600241,3220.5,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641497814,3.52600241,3220.5,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641498013,4.27678941,3220.6,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641498214,0.750787,3220.6,3220.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641498714,0.750787,3220.6,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641498914,0.750787,3220.6,3220.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641500317,0.95728928,3220.6,3220.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641506732,0.95728928,3220.6,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641508035,0.20650228,3220.5,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641508234,1.05564488,3220.3,3220.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641508835,1.05564488,3220.3,3220.0,1.03512952]
["bitfinex-derivatives","ETHF0:USTF0",1641641509035,1.05564488,3220.2,3220.0,1.03512952]
["bitfinex-derivatives","ETHF0:USTF0",1641641514941,1.05564488,3220.2,3220.0,1.29991752]
["bitfinex-derivatives","ETHF0:USTF0",1641641515341,1.05564488,3220.1,3220.0,1.29991752]
["bitfinex-derivatives","ETHF0:USTF0",1641641515541,1.05564488,3220.1,3220.0,1.03512952]
["bitfinex-derivatives","ETHF0:USTF0",1641641515942,1.05564488,3220.1,3220.0,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641516241,3.06043488,3220.1,3220.0,1.28254483]
["bitfinex-derivatives","ETHF0:USTF0",1641641516441,6.58648614,3220.1,3220.0,1.28254483]
["bitfinex-derivatives","ETHF0:USTF0",1641641516643,3.06043488,3220.1,3220.0,1.28254483]
["bitfinex-derivatives","ETHF0:USTF0",1641641517041,6.58648614,3220.1,3220.0,1.28254483]
["bitfinex-derivatives","ETHF0:USTF0",1641641517543,5.53084126,3220.1,3220.0,1.28254483]
["bitfinex-derivatives","ETHF0:USTF0",1641641517943,5.73734354,3220.1,3219.8,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641518643,3.52605126,3220.0,3219.8,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641518844,0.640787,3219.9,3219.8,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641519043,0.640787,3219.9,3219.8,1.03512952]
["bitfinex-derivatives","ETHF0:USTF0",1641641519244,0.640787,3219.9,3219.8,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641519445,0.640787,3219.9,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641519644,4.16683826,3219.9,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641520447,3.73255354,3219.8,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641523049,4.78909632,3219.8,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641523752,5.66409632,3219.8,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641524850,4.60755354,3219.8,3219.7,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641525651,4.60755354,3219.8,3219.6,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641526051,1.08150228,3219.8,3219.6,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641526853,1.26295521,3219.7,3219.6,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641530259,1.26295521,3219.7,3219.5,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641530860,0.20650228,3219.6,3219.5,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641531061,1.14080228,3219.6,3219.5,0.78694546]
["bitfinex-derivatives","ETHF0:USTF0",1641641534471,5.95047817,3219.6,3219.4,0.49559937]
["bitfinex-derivatives","ETHF0:USTF0",1641641534668,5.95047817,3219.6,3219.0,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641534865,1.25181594,3219.2,3219.0,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641535066,0.640787,3219.1,3219.0,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641535865,4.640787,3219.1,3219.0,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641536466,7.70202993,3219.1,3218.8,1.56721307]
["bitfinex-derivatives","ETHF0:USTF0",1641641536667,7.70202993,3219.1,3218.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641536869,1.55355734,3218.9,3218.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641537070,2.27995734,3218.9,3218.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641537267,2.27995734,3218.9,3218.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641537469,2.27995734,3218.9,3218.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641537968,1.05645293,3218.8,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641538468,1.25181594,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641539271,5.25181594,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641539672,1.25181594,3218.6,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641541673,1.55390013,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641541872,2.21080013,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641542072,2.85158713,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641542274,4.10340307,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641542673,2.85158713,3218.2,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641544481,2.85158713,3218.2,3217.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641544775,4.85637713,3218.2,3217.7,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641545174,6.10819307,3218.2,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641545375,4.0,3218.1,3217.2,24.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641641545574,6.154493,3218.1,3217.2,24.8805]
["bitfinex-derivatives","ETHF0:USTF0",1641641545775,6.154493,3218.1,3217.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641545974,1.5538446,3218.0,3217.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641546174,1.5538446,3218.0,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641546574,2.00479,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641546776,2.00479,3217.7,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641547175,2.00479,3217.7,3217.0,2.51776206]
["bitfinex-derivatives","ETHF0:USTF0",1641641550077,1.25181594,3217.6,3216.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641550278,0.640787,3217.5,3216.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641550477,1.55424067,3217.2,3216.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641550677,2.00479,3217.0,3216.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641551887,1.55441462,3216.8,3216.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641552180,2.19771462,3216.8,3216.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641552377,2.83850162,3216.8,3216.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641552877,2.83850162,3216.8,3216.6,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641556481,2.83850162,3216.8,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641556684,4.84329162,3216.8,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641556882,1.55459827,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641557882,2.80641421,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641559283,4.98792321,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641559485,9.96204221,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641561187,8.40744394,3216.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641561589,8.40744394,3216.7,3215.7,24.8924]
["bitfinex-derivatives","ETHF0:USTF0",1641641561788,5.25181594,3216.4,3215.7,24.8924]
["bitfinex-derivatives","ETHF0:USTF0",1641641561988,5.25181594,3216.4,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641562189,2.187061,3216.3,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641562691,2.00479,3216.0,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641562893,2.69889,3216.0,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641563190,0.640787,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641567600,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641568901,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641569301,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641571105,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641572705,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641573305,2.19563665,3215.9,3215.7,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641574207,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641574611,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641575207,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641576410,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641577511,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641577712,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641579916,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641580117,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641582217,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641583521,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641584121,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641584321,1.55484965,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641584722,1.55484965,3215.9,3215.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641584920,1.55484965,3215.9,3215.8,1.11267206]
["bitfinex-derivatives","ETHF0:USTF0",1641641591229,1.55484965,3215.9,3215.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641591423,1.55484965,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641592826,1.55484965,3215.9,3215.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641594526,1.55484965,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641594727,1.55484965,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641595127,1.55484965,3215.9,3215.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641596729,1.55484965,3215.9,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641596928,2.19563665,3215.9,3215.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641597528,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641599531,2.19563665,3215.9,3215.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641600134,2.19563665,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641600337,1.25181594,3215.8,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641600532,2.80688562,3215.8,3215.0,3.03691716]
["bitfinex-derivatives","ETHF0:USTF0",1641641600749,1.25181594,3215.6,3215.0,2.7887331]
["bitfinex-derivatives","ETHF0:USTF0",1641641601133,1.25181594,3215.6,3215.1,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641601134,2.00479,3215.5,3215.1,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641601334,4.825114,3215.5,3215.1,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641601933,4.0,3215.3,3215.1,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641602133,0.640787,3215.2,3215.1,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641602936,2.19612515,3215.2,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641603135,2.00479,3215.0,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641603735,2.80721215,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641604035,5.00182915,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641605438,5.00182915,3214.9,3214.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641605639,5.25181594,3214.7,3214.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641605839,1.55577855,3214.4,3214.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641606038,2.19656555,3214.4,3214.3,0.7839431]
["bitfinex-derivatives","ETHF0:USTF0",1641641606238,2.19656555,3214.4,3213.9,2.25297406]
["bitfinex-derivatives","ETHF0:USTF0",1641641606539,2.19656555,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641608849,2.19656555,3214.4,3214.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641609050,2.19656555,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641609251,2.19656555,3214.4,3214.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641610751,2.19656555,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641610951,2.19656555,3214.4,3213.9,2.25297406]
["bitfinex-derivatives","ETHF0:USTF0",1641641611153,2.00479,3214.1,3213.9,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641611353,2.93369,3214.1,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641612353,2.186649,3214.0,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641619160,1.55594558,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641619660,1.55594558,3213.9,3213.8,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641620261,1.55594558,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641621864,2.32504558,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641622264,3.57686152,3213.9,3212.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641641622465,1.55652198,3213.0,3212.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641641622665,2.98090898,3213.0,3212.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641641623265,6.99048898,3213.0,3212.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641641623467,10.99048898,3213.0,3212.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641641623665,13.15875998,3213.0,3212.9,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641641624469,13.15875998,3213.0,3211.9,0.8939431]
["bitfinex-derivatives","ETHF0:USTF0",1641641624671,1.25181594,3212.9,3211.9,1.14212716]
["bitfinex-derivatives","ETHF0:USTF0",1641641624871,4.0,3212.5,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641625270,2.00479,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641625469,4.62788,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641625669,6.796228,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641626071,6.796228,3212.2,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641626269,8.35296564,3212.2,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641626470,8.35296564,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641626669,8.35296564,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641627071,6.18461764,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641627770,6.18461764,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641627970,36.96749298,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641629774,35.41075534,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641632475,4.62788,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641632675,4.62788,3212.2,3212.1,1.10258406]
["bitfinex-derivatives","ETHF0:USTF0",1641641634276,4.62788,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641637780,6.78949,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641642485,6.78949,3212.2,3212.1,1.17978406]
["bitfinex-derivatives","ETHF0:USTF0",1641641643485,6.78949,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641643686,4.62788,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641646289,4.62788,3212.2,3212.1,1.20818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641647591,4.62788,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641650894,4.62788,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641651097,8.34652348,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641651295,8.34652348,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641652494,8.34652348,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641652894,8.34652348,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641653094,8.34652348,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641654096,8.34652348,3212.2,3212.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641654698,6.34173348,3212.2,3212.0,0.86938406]
["bitfinex-derivatives","ETHF0:USTF0",1641641654899,4.166548,3212.2,3212.0,0.86938406]
["bitfinex-derivatives","ETHF0:USTF0",1641641655197,2.00479,3212.2,3212.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641656197,2.00479,3212.2,3212.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641656398,2.78269,3212.2,3212.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641664914,2.78269,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641666415,1.55680307,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641667617,4.78748,3212.2,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641667818,1.55691942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641670022,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641673024,2.27651942,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641673324,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641674528,2.27651942,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641674826,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641677129,2.27651942,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641677630,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641678632,3.06417,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641679732,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641679935,2.63242942,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641680634,2.63242942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641681035,2.27651942,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641681339,3.06585853,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641681734,2.34625853,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641681934,1.55691942,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641682235,1.91322709,3212.0,3211.9,2.12297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641682434,1.56875055,3212.4,3211.9,2.93917206]
["bitfinex-derivatives","ETHF0:USTF0",1641641682633,1.56875055,3212.4,3212.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641682834,1.56875055,3212.4,3212.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641683734,1.05449129,3212.5,3212.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641685337,0.640787,3212.7,3212.4,0.79341505]
["bitfinex-derivatives","ETHF0:USTF0",1641641685338,1.69527829,3212.7,3212.4,0.79341505]
["bitfinex-derivatives","ETHF0:USTF0",1641641685939,1.69527829,3212.7,3212.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641686141,1.69527829,3212.7,3212.4,0.79341505]
["bitfinex-derivatives","ETHF0:USTF0",1641641686347,1.324287,3212.7,3212.4,0.79341505]
["bitfinex-derivatives","ETHF0:USTF0",1641641686542,1.55660921,3212.5,3212.1,3.04638911]
["bitfinex-derivatives","ETHF0:USTF0",1641641686743,1.55660921,3212.5,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641687742,1.05476446,3212.4,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641688644,1.05476446,3212.4,3212.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641691145,1.05476446,3212.4,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641691346,1.91306446,3212.4,3212.1,1.04159911]
["bitfinex-derivatives","ETHF0:USTF0",1641641691545,1.91306446,3212.4,3212.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641691750,1.91306446,3212.4,3212.3,1.74818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641691948,1.05476446,3212.4,3212.3,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641692546,2.06345842,3213.2,3212.3,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641692746,2.06345842,3213.2,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641692948,2.06345842,3213.2,3213.1,1.09428406]
["bitfinex-derivatives","ETHF0:USTF0",1641641693545,0.66239396,3213.2,3213.1,1.09428406]
["bitfinex-derivatives","ETHF0:USTF0",1641641693747,0.640787,3213.3,3213.1,1.09428406]
["bitfinex-derivatives","ETHF0:USTF0",1641641693948,0.640787,3213.3,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641696650,0.640787,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641696853,0.640787,3213.3,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641697251,2.00479,3213.5,3212.9,27.94877013]
["bitfinex-derivatives","ETHF0:USTF0",1641641697451,2.645577,3213.5,3212.9,27.94877013]
["bitfinex-derivatives","ETHF0:USTF0",1641641697653,2.00479,3213.5,3212.9,28.21355813]
["bitfinex-derivatives","ETHF0:USTF0",1641641697853,2.00479,3213.5,3213.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641698463,3.56099951,3213.5,3213.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641698864,2.00479,3213.5,3213.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641699065,3.56099951,3213.5,3213.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641699863,7.09456945,3213.5,3213.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641700463,7.09456945,3213.5,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641701062,3.56099951,3213.5,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641701471,3.56099951,3213.5,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641701663,3.53362793,3213.4,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641701862,0.7143,3213.4,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641702864,3.53363553,3213.3,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641703065,3.86079394,3213.3,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641704166,0.32715841,3213.2,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641704767,0.32715841,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641705068,0.32715841,3213.2,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641705767,1.55637663,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641705969,1.91095687,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641706168,1.05631361,3212.9,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641706867,1.55630154,3213.2,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641707070,0.32715841,3213.1,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641708270,1.05543338,3212.9,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641710274,1.05543338,3213.0,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641711276,1.05543338,3213.0,3212.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641711878,0.32715841,3213.1,3212.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641712078,3.58858846,3213.5,3213.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641712281,0.31336676,3213.4,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641712779,0.31336676,3213.4,3213.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641712979,0.31336676,3213.4,3213.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641713480,3.98437376,3213.8,3213.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641713682,1.58258424,3213.9,3213.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641713881,1.58258424,3213.9,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641714681,1.55591895,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641715082,1.55604969,3213.9,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641715282,1.55591895,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641716083,1.55591895,3214.0,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641716393,6.34381895,3214.0,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641716685,3.53346439,3213.9,3213.6,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641717686,1.25181594,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641717885,7.44875917,3213.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641718086,1.25181594,3213.5,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641719085,1.25181594,3213.5,3212.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641719086,2.80842515,3213.5,3212.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641719288,1.25181594,3212.8,3212.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641719486,1.55671583,3212.6,3212.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641719886,0.640787,3212.6,3212.5,2.79822852]
["bitfinex-derivatives","ETHF0:USTF0",1641641720190,2.19763128,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641720488,2.19763128,3212.6,3212.2,2.25297406]
["bitfinex-derivatives","ETHF0:USTF0",1641641720686,2.19763128,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641720888,4.640787,3212.6,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641721291,1.55694123,3212.3,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641721690,1.55694123,3212.3,3211.7,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641721890,2.00479,3212.0,3211.7,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641722090,4.46389426,3212.0,3211.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641722692,4.46389426,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641722891,4.46389426,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641723592,4.46389426,3212.0,3211.9,0.35818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641723792,4.46389426,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641641723993,2.90689,3212.0,3211.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641724193,6.80905782,3211.6,3211.5,0.79343852]
["bitfinex-derivatives","ETHF0:USTF0",1641641724394,6.80905782,3211.6,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641724595,1.25181594,3211.3,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641724797,2.07371594,3211.3,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641724995,1.25181594,3211.1,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641725196,0.8219,3211.3,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641725396,1.25181594,3211.2,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641725794,4.0,3211.1,3211.0,1.44604341]
["bitfinex-derivatives","ETHF0:USTF0",1641641725995,8.00958,3211.1,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641726194,0.640787,3211.0,3210.4,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641726395,1.25181594,3210.8,3210.4,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641726794,4.983492,3210.7,3210.4,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641727195,6.23530794,3210.7,3210.4,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641727397,1.55770034,3210.5,3210.4,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641727596,3.46521628,3210.5,3210.2,1.58470155]
["bitfinex-derivatives","ETHF0:USTF0",1641641727796,3.46521628,3210.5,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641727797,7.19712534,3210.5,3209.9,2.25297406]
["bitfinex-derivatives","ETHF0:USTF0",1641641728196,7.19712534,3210.5,3210.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641728695,1.25181594,3210.4,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641728895,0.640787,3210.4,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641729095,2.21340034,3210.5,3210.1,0.27918406]
["bitfinex-derivatives","ETHF0:USTF0",1641641729297,2.21340034,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641641729695,2.21340034,3210.5,3210.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641730096,0.6557,3210.5,3210.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641730898,1.5576882,3210.4,3210.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641733098,2.00479,3210.5,3210.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641733901,2.00479,3210.5,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641736600,3.56239571,3210.5,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641737401,1.55760571,3210.5,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641738604,0.8219,3211.3,3210.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641738605,1.5572055,3211.3,3210.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641738802,1.55699941,3211.7,3211.2,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641739003,1.55699941,3211.7,3211.6,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641739203,1.55699941,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641739204,1.55699941,3211.7,3211.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1641641739404,1.55699941,3211.7,3211.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641739610,1.55699941,3211.7,3211.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641741714,1.55699941,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641741914,1.55699941,3211.7,3211.6,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641742115,1.55700911,3211.7,3211.6,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641742514,1.55700911,3211.7,3211.6,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641742715,0.640787,3211.9,3211.6,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641742916,0.640787,3211.9,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641743118,1.55700911,3211.7,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641743718,1.55700911,3211.7,3211.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641743920,1.55700911,3211.7,3211.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641744118,2.00479,3211.4,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641744320,2.00479,3211.4,3210.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641744520,2.00479,3211.4,3210.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641746021,2.00479,3211.4,3211.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641746319,2.00479,3211.4,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641746520,2.00479,3211.4,3211.0,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641746925,2.00479,3211.4,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641748926,2.00479,3211.4,3211.1,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641749125,2.00479,3211.4,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641749925,2.00479,3211.4,3211.1,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641750127,2.00479,3211.4,3211.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641750327,2.00479,3211.4,3211.3,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641750530,1.04706021,3212.5,3211.3,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641750730,1.04706021,3212.5,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641750928,0.640787,3212.4,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641751130,0.78597885,3212.2,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641751633,3.38968461,3212.5,3212.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641751830,2.3426244,3212.5,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641752028,2.3426244,3212.5,3212.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641753631,1.55664555,3212.5,3212.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641754130,3.56143555,3212.5,3212.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641754732,2.00479,3212.5,3212.4,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641755431,1.04706021,3213.2,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641755631,1.04706021,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641755934,1.04706021,3213.2,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641756131,1.04706021,3213.2,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641756331,1.04706021,3213.2,3213.1,4.25776406]
["bitfinex-derivatives","ETHF0:USTF0",1641641757139,1.04706021,3213.9,3213.1,4.25776406]
["bitfinex-derivatives","ETHF0:USTF0",1641641757532,0.640787,3213.8,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641757734,1.55605937,3213.7,3213.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641758236,1.55605937,3213.7,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641758635,1.55605937,3213.7,3213.1,4.25776406]
["bitfinex-derivatives","ETHF0:USTF0",1641641758835,1.55605937,3213.7,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641759035,1.25181594,3213.6,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641759435,1.25181594,3213.4,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641759835,1.55639359,3213.2,3213.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641760035,1.55639359,3213.2,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641760436,1.55639359,3213.2,3212.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641761039,1.55639359,3213.2,3212.7,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641761633,1.55639359,3213.2,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641761834,1.04706021,3213.6,3213.1,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641762136,1.04706021,3213.6,3213.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641762334,1.04706021,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641763335,2.60331816,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641763536,1.55625795,3213.6,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641768140,1.55625795,3213.6,3213.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641768339,1.55625795,3213.6,3213.5,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641768539,1.04706021,3213.8,3213.5,2.94837206]
["bitfinex-derivatives","ETHF0:USTF0",1641641768742,1.04706021,3213.8,3213.7,1.74818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641768940,1.04706021,3213.8,3213.7,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641769141,1.18706021,3214.0,3213.7,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641769341,1.18706021,3214.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641769542,1.18706021,3214.0,3213.9,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641769743,1.18706021,3214.0,3213.9,2.01297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641770141,1.18706021,3214.0,3213.9,4.01776206]
["bitfinex-derivatives","ETHF0:USTF0",1641641770342,6.021e-05,3214.0,3213.9,4.01776206]
["bitfinex-derivatives","ETHF0:USTF0",1641641770741,6.021e-05,3214.6,3213.9,4.01776206]
["bitfinex-derivatives","ETHF0:USTF0",1641641771348,6.021e-05,3214.6,3214.5,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641771743,1.57598209,3215.1,3214.5,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641771944,1.57598209,3215.1,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641771945,0.27896804,3214.7,3214.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641772144,0.27896804,3214.7,3214.6,4.25776406]
["bitfinex-derivatives","ETHF0:USTF0",1641641773346,1.55540105,3215.0,3214.6,4.25776406]
["bitfinex-derivatives","ETHF0:USTF0",1641641773546,1.55540105,3215.0,3214.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641641773746,1.55540105,3215.0,3214.8,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641773948,1.55540105,3215.0,3214.8,0.51297206]
["bitfinex-derivatives","ETHF0:USTF0",1641641774348,1.55540105,3215.0,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641774547,0.750787,3214.9,3214.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641774747,1.55581002,3214.7,3213.6,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641641774947,1.25181594,3214.7,3213.9,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641775147,4.88803032,3214.9,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641775348,4.88803032,3214.9,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641775349,1.55573498,3214.4,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641775549,1.55573498,3214.4,3213.9,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641775749,1.55573498,3214.4,3214.3,0.24818406]
["bitfinex-derivatives","ETHF0:USTF0",1641641777351,1.55573498,3214.4,3214.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641778151,1.55573498,3214.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641779454,1.55573498,3214.4,3214.1,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641779754,2.95194912,3214.2,3212.7,46.31889529]
["bitfinex-derivatives","ETHF0:USTF0",1641641779955,1.39603743,3213.9,3213.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641780154,2.00479,3213.4,3212.7,24.01889]
["bitfinex-derivatives","ETHF0:USTF0",1641641780356,2.84559,3213.4,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641781363,2.84559,3213.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641783265,2.84559,3213.4,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641783668,2.84559,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641783865,2.84559,3213.4,3212.7,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641784066,1.55645415,3212.9,3212.7,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641784268,2.84559,3213.4,3212.7,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641784468,1.55638874,3213.0,3212.7,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641784666,1.55638874,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641784866,0.640787,3213.2,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641785266,1.55638874,3213.0,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641786068,0.640787,3213.2,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641786971,0.640787,3213.2,3213.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641788869,2.00479,3213.4,3213.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641789070,2.00479,3213.4,3213.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641792974,2.00479,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641793176,1.55635967,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641793375,7.720017,3213.4,3213.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641793574,7.720017,3213.4,3213.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641793776,2.74079,3213.4,3213.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641794175,2.74079,3213.4,3212.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641794374,2.74079,3213.4,3212.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641794577,4.29698014,3213.4,3213.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641794975,4.29698014,3213.4,3212.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641796376,4.29698014,3213.4,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641797777,1.55630154,3213.2,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641797977,2.74079,3213.4,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641798277,3.5286531,3213.4,3212.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641798478,3.5286531,3213.4,3212.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641798678,1.55635483,3213.1,3212.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641799478,2.34421793,3213.1,3212.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641800379,2.34421793,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641800580,2.95261272,3212.8,3212.1,45.1134]
["bitfinex-derivatives","ETHF0:USTF0",1641641800784,2.34443838,3213.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641800785,1.55682973,3212.2,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641800984,0.632,3212.2,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641801183,0.632,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641801483,0.632,3212.2,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641802082,0.632,3212.2,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641802682,0.632,3212.2,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641803086,2.18878368,3212.2,3211.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641803784,1.55694851,3211.9,3211.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641803985,0.632,3212.2,3211.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641804185,0.632,3212.2,3212.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641805992,0.632,3212.2,3211.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641806190,0.7878631,3212.3,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641806490,1.5568055,3212.1,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641806694,2.7926531,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641806891,4.34937135,3212.3,3212.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641807293,4.34937135,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641807690,4.34937135,3212.3,3211.6,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641807891,4.34937135,3212.3,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641808291,4.34937135,3212.3,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641808691,2.34458135,3212.3,3212.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641809292,2.34458135,3212.3,3212.2,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641809492,0.7878631,3212.3,3212.2,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641810394,0.7878631,3212.3,3212.2,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641810599,1.55669402,3212.4,3212.2,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641811895,1.4286501,3212.5,3212.2,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641812098,1.55669402,3212.4,3212.2,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641812294,1.55669402,3212.4,3212.2,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641812596,2.34455712,3212.4,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641812795,0.7878631,3212.4,3212.2,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641814597,1.4286501,3212.5,3212.2,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641814998,1.4286501,3212.5,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641816200,1.4286501,3212.5,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641816398,1.55669402,3212.4,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641816598,1.55669402,3212.4,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641816998,1.55669402,3212.4,3212.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641817198,1.55669402,3212.4,3212.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641817399,1.55669402,3212.4,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641817599,0.7878631,3212.3,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641820602,0.7878631,3212.3,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641820805,0.7878631,3212.3,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641822104,0.7878631,3212.3,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641823203,0.7878631,3212.3,3212.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641825009,2.34455712,3212.4,3212.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641827811,0.7878631,3212.3,3212.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641828011,0.7878631,3212.3,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641828418,0.7878631,3212.3,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641830419,2.00479,3212.2,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641831122,2.7926531,3212.2,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641832022,2.7926531,3212.2,3211.7,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641832322,1.5569582,3211.8,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641832522,32.14523864,3211.5,3211.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641641832822,32.99183864,3211.5,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641833323,32.99183864,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641834424,34.99662864,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641834625,0.7878631,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641836826,4.7878631,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641838127,0.7878631,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641838328,34.99662864,3211.5,3211.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641839228,4.98225,3211.4,3211.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641839428,4.98225,3211.4,3211.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641840028,34.99662864,3211.5,3211.2,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641840232,34.99662864,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641841029,34.99662864,3211.5,3211.0,0.405788]
["bitfinex-derivatives","ETHF0:USTF0",1641641841231,34.99662864,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641841632,4.982483,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641842132,5.22966639,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641843135,5.22966639,3211.4,3211.0,0.24496257]
["bitfinex-derivatives","ETHF0:USTF0",1641641843333,5.22966639,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641843633,4.982483,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641844036,4.982483,3211.4,3211.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641845038,34.15002864,3211.5,3211.3,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641845640,1.04957808,3211.7,3211.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641845840,1.04957808,3211.7,3211.6,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641846240,1.04957808,3211.7,3211.6,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641846642,1.04957808,3211.7,3211.6,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641847041,1.5569582,3211.8,3211.6,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641848943,1.5569582,3211.8,3211.6,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641851648,1.5569582,3211.8,3211.6,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641852447,1.04957808,3212.1,3211.6,2.37354057]
["bitfinex-derivatives","ETHF0:USTF0",1641641853447,2.00479,3212.2,3211.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641853647,2.00479,3212.2,3212.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641854747,0.79000866,3212.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641855346,0.79000866,3212.1,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641855547,3.56156641,3212.2,3211.9,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641855846,0.24849004,3212.1,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641856046,0.24849004,3212.1,3211.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641856547,0.24849004,3212.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641858147,3.78369346,3212.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641858547,3.78369346,3212.1,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641858751,0.24849004,3212.1,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641859349,4.83323979,3212.1,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641859950,1.29806812,3212.1,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641861549,0.24849004,3212.1,3212.0,0.36875057]
["bitfinex-derivatives","ETHF0:USTF0",1641641863352,0.24849004,3212.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641863552,3.78363902,3212.1,3212.0,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641863752,3.78363902,3212.1,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641863953,3.78363902,3212.1,3211.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641864151,3.78363902,3212.1,3211.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641864553,0.24849004,3212.0,3211.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641865553,0.24849004,3212.0,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641865752,1.05509004,3212.0,3211.6,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641865952,4.59027819,3212.0,3211.6,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641866157,1.05509004,3212.0,3211.6,2.10875257]
["bitfinex-derivatives","ETHF0:USTF0",1641641866354,1.05509004,3212.0,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641866554,1.55695093,3211.8,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641867255,3.53546481,3211.7,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641867653,3.78395485,3211.7,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641867854,4.83353293,3211.7,3211.4,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641868054,0.640787,3211.6,3211.4,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641868257,0.640787,3211.6,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641868755,2.00479,3211.2,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641868955,2.91719,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641870157,2.99504,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641870356,2.91719,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641877266,3.70662103,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641878865,2.91719,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641879066,3.15798364,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641881071,2.91719,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641881268,3.70615208,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641882070,3.15795596,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641884373,2.91719,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641884574,3.70620158,3211.2,3211.1,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641888781,3.70620158,3211.2,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641641888982,5.55743347,3211.1,3210.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641889181,1.39603743,3211.0,3210.8,0.10396257]
["bitfinex-derivatives","ETHF0:USTF0",1641641889381,0.640787,3210.9,3210.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641889583,4.17692436,3210.9,3210.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641889782,4.983569,3210.8,3210.2,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641890182,8.51970636,3210.8,3210.0,3.58949155]
["bitfinex-derivatives","ETHF0:USTF0",1641641890386,3.53613736,3210.7,3210.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641890782,4.983802,3210.6,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641891784,5.22621748,3210.6,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641891985,6.27747402,3210.6,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641893086,0.24241548,3210.5,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641893285,1.01901548,3210.5,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641893986,0.7766,3210.5,3210.1,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641641895089,0.7766,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641895489,0.7766,3210.5,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641641897389,0.7766,3210.5,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641897690,0.7766,3210.5,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641898287,2.00479,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641901393,2.00479,3210.8,3210.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641902997,2.00479,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641906000,2.00479,3210.8,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641906200,2.00479,3210.8,3210.7,2.598688]
["bitfinex-derivatives","ETHF0:USTF0",1641641906600,1.05125654,3211.1,3210.7,2.598688]
["bitfinex-derivatives","ETHF0:USTF0",1641641906802,1.05125654,3211.1,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641907002,2.00479,3211.2,3210.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641907200,2.00479,3211.2,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641909901,2.00479,3211.2,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641910303,2.00479,3211.2,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641913005,0.78903015,3211.7,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641913207,35.1276,3212.2,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641913208,0.78903015,3211.8,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641913606,0.640787,3211.7,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641914005,1.42981715,3211.7,3211.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641915105,1.42981715,3211.7,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641915906,1.42981715,3211.7,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641916106,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641917106,0.78903015,3211.6,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641919105,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641921115,0.78903015,3211.4,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641921909,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641923711,0.78903015,3211.4,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641924910,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641925310,0.78903015,3211.5,3211.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641925510,0.78903015,3211.5,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641929012,0.78903015,3211.6,3211.3,0.984288]
["bitfinex-derivatives","ETHF0:USTF0",1641641930613,1.42981715,3211.6,3211.3,0.984288]
["bitfinex-derivatives","ETHF0:USTF0",1641641931416,0.78903015,3211.6,3211.3,0.984288]
["bitfinex-derivatives","ETHF0:USTF0",1641641932015,0.78903015,3211.6,3211.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641641932215,0.78903015,3211.6,3211.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641932415,0.78903015,3211.5,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641938020,0.78903015,3211.5,3211.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641938720,0.78903015,3211.5,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641940021,0.78903015,3211.4,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641941522,0.78903015,3211.4,3211.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641941725,0.78903015,3211.4,3211.1,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641641941924,0.78903015,3211.4,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641945227,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641945527,0.78903015,3211.5,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641945927,0.78903015,3211.5,3211.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641641946128,0.78903015,3211.5,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641946328,0.78903015,3211.5,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641946930,1.84028669,3211.7,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641947128,0.78903015,3211.7,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641947427,1.42981715,3211.7,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641947929,0.78903015,3211.7,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641948130,0.78903015,3211.6,3211.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641949434,0.78903015,3211.6,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641949840,0.78903015,3211.6,3211.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641950039,0.78903015,3211.6,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641950239,0.78903015,3211.7,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641951243,0.78903015,3211.8,3211.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641951642,0.78903015,3211.8,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641953241,0.78903015,3211.8,3211.3,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641953641,0.78903015,3211.7,3211.3,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641954443,1.42981715,3211.7,3211.3,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641955750,0.78903015,3211.6,3211.3,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641955948,0.78903015,3211.6,3211.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641641956949,0.78903015,3211.6,3211.1,0.79190667]
["bitfinex-derivatives","ETHF0:USTF0",1641641956950,4.0,3211.5,3211.1,0.79190667]
["bitfinex-derivatives","ETHF0:USTF0",1641641957153,3.05747228,3211.2,3210.6,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641957353,2.00479,3210.7,3210.6,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641957554,3.431377,3210.7,3210.5,1.30504341]
["bitfinex-derivatives","ETHF0:USTF0",1641641959151,0.25028451,3210.6,3210.3,1.58470155]
["bitfinex-derivatives","ETHF0:USTF0",1641641959354,0.25028451,3210.6,3210.2,0.49706283]
["bitfinex-derivatives","ETHF0:USTF0",1641641960455,3.69683354,3210.7,3210.2,0.49706283]
["bitfinex-derivatives","ETHF0:USTF0",1641641960656,2.645577,3210.7,3210.2,0.49706283]
["bitfinex-derivatives","ETHF0:USTF0",1641641965365,2.645577,3210.7,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641966368,2.645577,3210.7,3210.2,0.49703628]
["bitfinex-derivatives","ETHF0:USTF0",1641641967570,2.645577,3210.7,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641970176,2.645577,3210.7,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641641973278,2.00479,3210.7,3210.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641641973478,2.00479,3210.7,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641973678,1.05125654,3210.9,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641973879,1.05125654,3210.9,3210.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641974279,1.05125654,3211.1,3210.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641641974479,1.05125654,3211.1,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641974779,0.640787,3211.0,3210.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641975381,0.640787,3211.0,3210.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641641975983,5.73472122,3211.0,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641976180,6.48992122,3211.0,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641976380,7.98992122,3211.0,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641976581,1.5,3210.8,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641976981,3.53657836,3210.7,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641977380,2.7910209,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641977581,3.4561209,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641977982,4.0969079,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641978880,3.4561209,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641979580,2.66989,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641979781,2.00479,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641981985,0.7862309,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641982283,0.7862309,3210.5,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641982683,1.05125654,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641982684,1.83748744,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641982884,0.7862309,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641641983383,0.7862309,3210.7,3210.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641983784,0.7862309,3210.6,3210.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641984788,0.7862309,3210.7,3210.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641986890,0.640787,3210.6,3210.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641641988290,0.640787,3210.6,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641988590,0.640787,3210.6,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641641989391,0.7862309,3210.5,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641641989591,2.00479,3210.4,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641641992496,2.00479,3210.4,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641641997703,2.00479,3210.4,3210.1,0.293788]
["bitfinex-derivatives","ETHF0:USTF0",1641642002707,2.00479,3210.4,3210.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642002910,0.7862309,3210.8,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642003308,0.7862309,3210.8,3210.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642003510,0.7862309,3210.8,3210.7,4.630678]
["bitfinex-derivatives","ETHF0:USTF0",1641642003708,0.7862309,3210.9,3210.7,4.630678]
["bitfinex-derivatives","ETHF0:USTF0",1641642003909,3.58077209,3211.6,3210.7,4.630678]
["bitfinex-derivatives","ETHF0:USTF0",1641642004109,3.58077209,3211.6,3210.7,4.708528]
["bitfinex-derivatives","ETHF0:USTF0",1641642004308,1.57598209,3211.6,3211.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642004610,1.57598209,3211.6,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642005411,0.23440509,3211.5,3211.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642005612,0.23440509,3211.5,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642006612,0.640787,3211.6,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642007012,0.23440509,3211.8,3211.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642007211,0.23440509,3211.8,3211.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642007615,0.23440509,3211.5,3211.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642008614,3.77004282,3211.8,3211.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642009013,0.23440509,3211.8,3211.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642009814,0.23440509,3211.7,3211.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642010619,0.23440509,3211.7,3211.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642010817,0.23440509,3211.7,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642011116,0.23440509,3211.8,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642011321,1.57598209,3212.2,3211.7,3.05614412]
["bitfinex-derivatives","ETHF0:USTF0",1641642011519,0.64070119,3212.3,3212.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641642011716,2.62315402,3212.7,3212.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641642011717,2.62315402,3212.7,3212.1,7.06552316]
["bitfinex-derivatives","ETHF0:USTF0",1641642011917,2.62315402,3212.7,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642012119,0.14825402,3212.7,3212.6,3.08976672]
["bitfinex-derivatives","ETHF0:USTF0",1641642012518,0.14825402,3212.7,3212.6,3.35455472]
["bitfinex-derivatives","ETHF0:USTF0",1641642013321,2.19018266,3212.9,3212.6,3.35455472]
["bitfinex-derivatives","ETHF0:USTF0",1641642013522,2.19018266,3212.9,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641642014621,2.00479,3213.6,3212.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641642014821,2.00479,3213.6,3212.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642015021,1.05085555,3213.4,3212.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642016122,3.05564555,3213.6,3212.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642017221,1.05085555,3213.5,3212.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642017423,2.00479,3213.9,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642017622,3.06462225,3214.4,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642018024,2.00479,3214.4,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642018225,2.00479,3214.4,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642019228,0.640787,3214.1,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642019630,0.195128,3214.0,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642019831,0.14,3214.0,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642020632,0.14,3214.0,3213.7,1.31216476]
["bitfinex-derivatives","ETHF0:USTF0",1641642020832,0.14,3214.0,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642021035,0.14,3214.0,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642021330,1.57338566,3214.5,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642021532,1.57338566,3214.5,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642021731,1.57338566,3214.5,3214.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641642022132,2.60949833,3214.7,3214.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641642022133,0.640787,3214.7,3214.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641642022934,0.11,3214.9,3214.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641642023137,0.055128,3214.8,3214.4,2.80769]
["bitfinex-derivatives","ETHF0:USTF0",1641642023337,0.055128,3214.8,3214.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642028240,1.5,3214.5,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642028442,1.55561156,3214.6,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642029540,2.00479,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642029741,2.059918,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642030241,2.700705,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642030643,3.319905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642031242,4.819905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642031441,3.319905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642031743,4.87574164,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642031942,6.37574164,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642032644,4.87574164,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642032844,6.37574164,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642033243,4.819905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642033642,3.319905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642034745,4.819905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642036146,3.319905,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642037647,2.700705,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642037847,0.695915,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642038048,0.695915,3214.1,3213.6,1.65393602]
["bitfinex-derivatives","ETHF0:USTF0",1641642039650,0.695915,3214.1,3213.6,3.65872602]
["bitfinex-derivatives","ETHF0:USTF0",1641642047161,1.15393816,3214.9,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642047363,1.15393816,3214.9,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642047762,1.15393816,3214.9,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642047963,1.15393816,3214.9,3214.6,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1641642047964,0.055128,3214.8,3214.6,2.93139]
["bitfinex-derivatives","ETHF0:USTF0",1641642052168,0.055128,3214.8,3214.6,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1641642052368,0.055128,3214.8,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642054471,0.055128,3214.8,3214.3,1.69681332]
["bitfinex-derivatives","ETHF0:USTF0",1641642059273,0.08276952,3214.7,3214.3,1.69681332]
["bitfinex-derivatives","ETHF0:USTF0",1641642059474,0.055128,3214.6,3214.3,1.69681332]
["bitfinex-derivatives","ETHF0:USTF0",1641642060277,0.055128,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642060875,1.555128,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642061076,0.055128,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642061277,1.555128,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642061676,1.12883614,3214.5,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642061877,0.055128,3214.4,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642062578,0.640787,3214.3,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642062780,0.055128,3214.2,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642068184,1.04606227,3214.4,3213.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642069286,1.04606227,3214.4,3213.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642069991,1.04606227,3214.4,3213.9,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641642070290,1.6790934,3214.9,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642070688,1.05065015,3214.6,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642071890,1.05065015,3214.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642072091,0.11,3214.9,3214.5,3.015078]
["bitfinex-derivatives","ETHF0:USTF0",1641642072490,0.165128,3214.9,3214.5,2.75029]
["bitfinex-derivatives","ETHF0:USTF0",1641642072890,3.69761921,3214.9,3214.5,3.015078]
["bitfinex-derivatives","ETHF0:USTF0",1641642073095,3.64249121,3214.9,3214.5,3.015078]
["bitfinex-derivatives","ETHF0:USTF0",1641642073293,0.11,3214.9,3214.5,3.015078]
["bitfinex-derivatives","ETHF0:USTF0",1641642073896,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642074294,3.64249176,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642074694,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642075599,0.11,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642079899,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642081100,0.055128,3214.8,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642081899,3.58762491,3214.8,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642082100,4.63733755,3214.8,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642082300,1.10484064,3214.8,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642084002,1.04971264,3214.8,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642084410,1.04971264,3214.8,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642084607,0.11,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642087507,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642089615,0.165128,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642090617,3.69770785,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642091018,0.165128,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642092020,2.169918,3214.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642094926,0.08274929,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642095126,0.055128,3214.7,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642098229,1.15971264,3214.9,3214.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642098431,1.15971264,3214.9,3214.5,2.962878]
["bitfinex-derivatives","ETHF0:USTF0",1641642099834,0.08274719,3214.8,3214.5,2.962878]
["bitfinex-derivatives","ETHF0:USTF0",1641642100432,0.08274719,3214.8,3214.5,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641642101238,0.13787519,3214.8,3214.5,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1641642102436,0.13787519,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642103037,0.055128,3214.8,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642103638,1.15971264,3214.9,3214.6,0.80827041]
["bitfinex-derivatives","ETHF0:USTF0",1641642103840,1.15971264,3214.9,3214.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642104339,1.15971264,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642105339,0.11,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642106338,0.08274463,3214.8,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642107238,0.11,3214.9,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642112942,0.11,3214.9,3214.7,2.975678]
["bitfinex-derivatives","ETHF0:USTF0",1641642114142,0.11,3214.9,3214.7,2.71089]
["bitfinex-derivatives","ETHF0:USTF0",1641642114542,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642115143,0.11,3214.9,3214.7,2.963578]
["bitfinex-derivatives","ETHF0:USTF0",1641642116345,0.11,3214.9,3214.7,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1641642116547,0.165128,3214.9,3214.7,2.69879]
["bitfinex-derivatives","ETHF0:USTF0",1641642117446,0.165128,3214.9,3214.5,2.7929903]
["bitfinex-derivatives","ETHF0:USTF0",1641642118047,5.25300775,3214.9,3214.5,2.7929903]
["bitfinex-derivatives","ETHF0:USTF0",1641642118247,7.25779775,3214.9,3214.5,2.7929903]
["bitfinex-derivatives","ETHF0:USTF0",1641642118548,0.08274535,3214.8,3214.3,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642118749,0.055128,3214.7,3214.3,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642119947,0.055128,3214.7,3214.0,18.3222]
["bitfinex-derivatives","ETHF0:USTF0",1641642119948,1.13245799,3214.6,3214.0,18.3222]
["bitfinex-derivatives","ETHF0:USTF0",1641642120147,0.055128,3214.5,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642120748,0.695915,3214.5,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642121349,2.195915,3214.5,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642121549,1.5,3214.2,3214.0,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642121752,0.055128,3214.1,3214.0,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642122352,2.059918,3214.1,3214.0,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642122953,2.14266335,3214.1,3213.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642123953,2.059918,3214.1,3213.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642124452,2.059918,3214.1,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642125856,2.059918,3214.1,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642127157,1.04971264,3214.3,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642127359,1.10484064,3214.3,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642127757,1.10484064,3214.3,3214.0,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642128558,0.08275658,3214.2,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642129358,0.055128,3214.1,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642129760,0.055128,3214.1,3214.0,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642131065,0.13788458,3214.1,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642131763,0.08275658,3214.1,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642132164,0.08275658,3214.0,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642133363,0.08275658,3214.1,3213.8,1.28476026]
["bitfinex-derivatives","ETHF0:USTF0",1641642135066,0.13788458,3214.1,3213.8,1.28476026]
["bitfinex-derivatives","ETHF0:USTF0",1641642135966,0.055128,3214.1,3213.8,1.28476026]
["bitfinex-derivatives","ETHF0:USTF0",1641642136166,0.055128,3214.1,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642136366,1.04971264,3214.3,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642136866,1.10484064,3214.3,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642137272,1.04971264,3214.2,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642138174,1.10484064,3214.2,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642138375,0.137884,3214.2,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642139274,0.055128,3214.2,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642139676,1.04971264,3214.3,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642139876,1.04971264,3214.3,3214.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642140280,1.04971264,3214.3,3213.9,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642140478,0.08275773,3214.1,3213.8,1.28476026]
["bitfinex-derivatives","ETHF0:USTF0",1641642141479,0.08275773,3214.1,3213.8,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642142577,0.08275773,3214.1,3213.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642142778,0.08275773,3214.1,3213.9,0.906788]
["bitfinex-derivatives","ETHF0:USTF0",1641642144182,0.08275773,3214.4,3213.9,1.6949883]
["bitfinex-derivatives","ETHF0:USTF0",1641642144380,0.08275773,3214.4,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642144781,0.08275773,3214.4,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642145383,1.04971264,3214.5,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642146786,1.04971264,3214.6,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642147385,0.640787,3214.5,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642148188,1.13247037,3214.6,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642148588,0.08275773,3214.4,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642150089,0.11,3214.9,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642150090,1.13247037,3214.6,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642150491,1.13247037,3214.6,3214.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641642151092,1.74562764,3214.7,3214.2,5.0625683]
["bitfinex-derivatives","ETHF0:USTF0",1641642151294,1.74562764,3214.7,3214.2,4.7977803]
["bitfinex-derivatives","ETHF0:USTF0",1641642151996,0.08275773,3214.6,3214.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641642152195,0.055128,3214.5,3214.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641642152393,1.13247037,3214.6,3214.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641642152594,1.13247037,3214.6,3214.2,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1641642152793,1.04971264,3214.6,3214.2,4.61198]
["bitfinex-derivatives","ETHF0:USTF0",1641642152995,1.04971264,3214.7,3214.2,5.4001803]
["bitfinex-derivatives","ETHF0:USTF0",1641642153593,1.04971264,3214.7,3214.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642154193,1.04971264,3214.7,3214.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642154395,1.13245583,3214.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642155797,1.04971264,3214.8,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642155998,1.04971264,3214.8,3214.6,2.7929903]
["bitfinex-derivatives","ETHF0:USTF0",1641642156197,0.165128,3214.9,3214.6,2.7929903]
["bitfinex-derivatives","ETHF0:USTF0",1641642157399,0.165128,3214.9,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642157798,0.11,3214.9,3214.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642158600,0.11,3214.9,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642159900,0.11,3214.9,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642163509,1.04971264,3215.2,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642163806,1.04971264,3215.2,3214.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642164005,1.264e-05,3215.2,3214.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642164206,1.5690934,3215.6,3215.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642164407,1.5690934,3215.6,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642164609,1.05425901,3215.6,3215.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641642164808,1.05425901,3215.6,3215.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641642165008,1.05425901,3215.6,3215.5,5.36270477]
["bitfinex-derivatives","ETHF0:USTF0",1641642165407,1.5690934,3216.1,3215.5,6.86270477]
["bitfinex-derivatives","ETHF0:USTF0",1641642165608,2.61515567,3216.6,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642165808,2.61515567,3216.6,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642166014,2.61515567,3216.6,3216.1,0.268788]
["bitfinex-derivatives","ETHF0:USTF0",1641642166015,2.61515567,3216.6,3216.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641642166409,2.61515567,3216.6,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642166612,1.96271466,3216.6,3216.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641642167014,1.96271466,3216.6,3216.5,4.85780573]
["bitfinex-derivatives","ETHF0:USTF0",1641642167512,0.11,3216.8,3216.5,4.85780573]
["bitfinex-derivatives","ETHF0:USTF0",1641642167711,0.11,3216.8,3216.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642167911,0.11,3216.8,3216.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1641642168111,0.0001,3216.8,3216.7,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1641642168311,2.61515567,3217.1,3216.7,2.688788]
["bitfinex-derivatives","ETHF0:USTF0",1641642168514,0.34624016,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642168912,0.39736816,3217.6,3217.1,1.18016608]
["bitfinex-derivatives","ETHF0:USTF0",1641642169114,0.39736816,3217.6,3217.2,28.02571007]
["bitfinex-derivatives","ETHF0:USTF0",1641642169714,1.89736816,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642169913,2.345728,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642170317,0.845728,3217.6,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642171017,0.055128,3217.6,3217.1,1.40924678]
["bitfinex-derivatives","ETHF0:USTF0",1641642171216,1.5,3217.2,3217.1,1.40924678]
["bitfinex-derivatives","ETHF0:USTF0",1641642171419,2.24678463,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642171817,0.692428,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642172518,0.055128,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642173921,0.055128,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642174122,0.055128,3217.2,3216.7,1.32825819]
["bitfinex-derivatives","ETHF0:USTF0",1641642176926,0.640787,3217.7,3216.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642178737,0.640787,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642178936,0.640787,3217.7,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642179335,0.695915,3217.7,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642181339,0.695915,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642181549,1.302815,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642182939,0.695915,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642184138,0.695915,3217.7,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642185342,0.11,3217.8,3217.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642185643,0.11,3217.8,3217.0,3.106278]
["bitfinex-derivatives","ETHF0:USTF0",1641642186640,0.11,3217.8,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642187040,0.11,3217.8,3217.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642189943,0.750787,3217.8,3217.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642190144,0.11,3217.8,3217.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642190643,0.11,3217.8,3217.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641642194750,0.11,3217.8,3217.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642194950,0.11,3217.8,3217.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642195151,0.11,3217.8,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642197452,0.11,3218.7,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642197652,0.11,3218.7,3217.7,3.31802923]
["bitfinex-derivatives","ETHF0:USTF0",1641642198752,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642198955,0.11,3218.7,3218.5,2.59919]
["bitfinex-derivatives","ETHF0:USTF0",1641642199953,0.11,3218.7,3218.5,2.863978]
["bitfinex-derivatives","ETHF0:USTF0",1641642204055,0.11,3218.7,3218.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642208962,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642209163,0.055128,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642211067,1.0103,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642211868,1.0103,3218.7,3218.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642212571,1.0103,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642214867,0.055128,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642223085,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642223681,0.11,3218.7,3218.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642226684,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642227088,0.055128,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642233098,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642239714,0.165128,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642242115,1.5,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642242314,0.055128,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642242515,1.5,3218.4,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642242714,0.7938,3218.7,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642242715,1.5,3218.1,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642242915,0.640787,3218.0,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642243115,1.586387,3218.0,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642243517,1.5,3217.8,3217.7,0.7882003]
["bitfinex-derivatives","ETHF0:USTF0",1641642243820,3.05408367,3217.8,3217.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642244016,1.5,3217.4,3217.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642244418,1.5,3217.7,3217.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642244619,1.55408367,3217.8,3217.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642244819,1.55408367,3217.8,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642245021,1.55408367,3217.8,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642245818,3.086387,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642246019,1.586387,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642246818,1.5,3217.9,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642248620,0.640787,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642249724,0.640787,3218.0,3217.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642251829,0.640787,3218.0,3217.6,0.49595988]
["bitfinex-derivatives","ETHF0:USTF0",1641642258649,0.640787,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642260756,0.640787,3218.0,3217.6,0.49596772]
["bitfinex-derivatives","ETHF0:USTF0",1641642263161,0.640787,3218.0,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642263559,1.5,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642263859,2.140787,3218.1,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642264258,2.140787,3218.1,3217.6,1.28471586]
["bitfinex-derivatives","ETHF0:USTF0",1641642264462,0.640787,3218.1,3217.6,1.28471586]
["bitfinex-derivatives","ETHF0:USTF0",1641642264662,0.7467,3218.2,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642264861,2.00479,3218.3,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642265866,2.645577,3218.3,3217.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642267871,1.5,3218.1,3217.6,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642268070,2.645577,3218.3,3217.6,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642268272,1.5,3218.1,3217.7,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642268470,2.645577,3218.3,3217.7,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642269072,4.145577,3218.3,3217.6,1.54950322]
["bitfinex-derivatives","ETHF0:USTF0",1641642269271,2.645577,3218.3,3217.6,1.54950322]
["bitfinex-derivatives","ETHF0:USTF0",1641642269471,2.00479,3218.3,3217.6,1.54950322]
["bitfinex-derivatives","ETHF0:USTF0",1641642270071,2.00479,3218.3,3217.6,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642270274,1.5,3218.1,3217.6,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642270471,2.158,3218.1,3217.6,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642272874,2.158,3218.1,3217.5,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642273674,6.158,3218.1,3217.5,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642273875,1.5,3217.8,3217.5,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642274475,1.5,3217.8,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642274977,3.0540885,3217.8,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642277279,3.5588785,3217.8,3217.2,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642277481,5.0588785,3217.8,3217.2,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642278381,5.0588785,3217.8,3217.1,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642281385,1.5,3217.6,3217.1,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642281584,0.640787,3217.5,3217.1,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642283788,0.640787,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642295005,1.5540885,3217.8,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642295207,1.5767037,3218.2,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642295408,1.5767037,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642295605,1.5767037,3218.2,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642296006,3.55862494,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642298110,1.55383494,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642299209,2.140787,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642299408,0.640787,3218.2,3217.8,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642299810,3.52866906,3218.1,3217.8,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642300412,3.52866906,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642301913,4.16945606,3218.2,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642302112,2.28393494,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642302514,1.5767037,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642303516,3.6358842,3218.7,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642303517,1.66362009,3218.7,3217.9,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642304015,3.5283248,3218.6,3217.9,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642305316,3.5283248,3218.6,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642306517,3.5283248,3218.6,3218.0,1.28466929]
["bitfinex-derivatives","ETHF0:USTF0",1641642306717,3.5283248,3218.6,3218.0,2.21826929]
["bitfinex-derivatives","ETHF0:USTF0",1641642306918,3.5283248,3218.6,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642307620,0.11,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642307819,0.11,3218.7,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642309019,0.33075684,3218.9,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642309421,2.61515567,3219.4,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642309621,3.6914937,3219.6,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642309921,3.6914937,3219.6,3219.1,26.34385106]
["bitfinex-derivatives","ETHF0:USTF0",1641642310121,3.6914937,3219.6,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642310723,3.6914937,3219.6,3218.7,2.86749]
["bitfinex-derivatives","ETHF0:USTF0",1641642311023,4.6201937,3219.6,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642311223,3.04349,3219.6,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642311421,1.5,3218.9,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642311622,2.2708,3218.9,3218.6,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642312523,2.2708,3218.9,3218.1,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642312921,2.32432596,3218.9,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642313521,2.32432596,3218.9,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642313922,0.33075684,3219.1,3218.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642314521,0.33075684,3219.1,3218.5,0.8453585]
["bitfinex-derivatives","ETHF0:USTF0",1641642314924,0.33075684,3219.1,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642315424,0.33075684,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642315623,1.55329672,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642316024,2.19408372,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642316223,1.55329672,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642318327,2.19408372,3219.4,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642318928,1.5,3219.3,3218.3,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642319227,1.55333773,3219.3,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642319527,2.00479,3219.2,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642328141,2.95259,3219.2,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642337670,2.95259,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642345880,2.95259,3219.2,3218.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642350286,2.95259,3219.2,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642359896,2.95259,3219.2,3218.7,2.79354182]
["bitfinex-derivatives","ETHF0:USTF0",1641642364104,2.95259,3219.2,3218.7,3.05832982]
["bitfinex-derivatives","ETHF0:USTF0",1641642366707,2.95259,3219.2,3218.8,1.28458814]
["bitfinex-derivatives","ETHF0:USTF0",1641642373314,2.95259,3219.2,3218.8,1.54937614]
["bitfinex-derivatives","ETHF0:USTF0",1641642373514,2.00479,3219.2,3218.8,1.54937614]
["bitfinex-derivatives","ETHF0:USTF0",1641642374718,2.00479,3219.2,3218.8,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642374918,2.00479,3219.2,3218.8,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642376418,2.00479,3219.2,3218.8,1.28457827]
["bitfinex-derivatives","ETHF0:USTF0",1641642376619,2.00479,3219.2,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642380823,2.00479,3219.2,3218.8,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642381824,2.00479,3219.2,3218.8,1.28457489]
["bitfinex-derivatives","ETHF0:USTF0",1641642383625,2.00479,3219.2,3218.9,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642384528,2.00479,3219.2,3218.8,1.28457489]
["bitfinex-derivatives","ETHF0:USTF0",1641642385533,2.00479,3219.2,3218.9,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642388731,2.00479,3219.2,3218.9,1.05353982]
["bitfinex-derivatives","ETHF0:USTF0",1641642391432,2.00479,3219.2,3218.9,0.78875182]
["bitfinex-derivatives","ETHF0:USTF0",1641642394535,2.00479,3219.2,3218.9,1.28456913]
["bitfinex-derivatives","ETHF0:USTF0",1641642396739,3.05352355,3219.0,3218.9,6.913e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641642396942,2.49472355,3219.0,3218.4,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642397140,6.02236084,3219.0,3218.4,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642397342,6.02236084,3219.0,3218.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642397744,3.52763729,3218.9,3218.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642398245,2.00479,3218.6,3218.3,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642398445,2.00479,3218.6,3217.8,3.31845717]
["bitfinex-derivatives","ETHF0:USTF0",1641642398642,0.640787,3218.5,3217.8,3.31845717]
["bitfinex-derivatives","ETHF0:USTF0",1641642398843,0.640787,3218.5,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642400647,1.55390979,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642401145,4.972109,3218.0,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642403848,1.55390979,3218.1,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642404648,1.55375769,3218.4,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642405049,0.32345949,3218.5,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642405249,0.32345949,3218.5,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642406352,2.00479,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642406552,2.00479,3218.6,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642408852,2.645577,3218.6,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642409054,2.645577,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642412262,2.00479,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642412962,2.645577,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642415169,15.995577,3218.6,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642415570,4.971414,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642418275,18.321414,3218.5,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642418475,18.321414,3218.5,3217.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642419075,4.971414,3218.5,3217.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642419878,6.52516686,3218.5,3217.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642420780,6.52516686,3218.5,3217.9,1.28681243]
["bitfinex-derivatives","ETHF0:USTF0",1641642420980,19.87516686,3218.5,3217.9,1.28681243]
["bitfinex-derivatives","ETHF0:USTF0",1641642422079,19.87516686,3218.5,3217.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642422280,19.87516686,3218.5,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642422281,19.87516686,3218.5,3217.8,2.79566027]
["bitfinex-derivatives","ETHF0:USTF0",1641642423482,20.78516686,3218.5,3217.8,2.79566027]
["bitfinex-derivatives","ETHF0:USTF0",1641642423682,20.78516686,3218.5,3217.9,1.2867996]
["bitfinex-derivatives","ETHF0:USTF0",1641642425283,20.78516686,3218.5,3217.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642425484,7.43516686,3218.5,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642425683,1.55375286,3218.5,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642427084,2.19453986,3218.5,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642427885,2.19453986,3218.5,3217.9,1.05565827]
["bitfinex-derivatives","ETHF0:USTF0",1641642428686,2.00479,3218.6,3217.9,1.05565827]
["bitfinex-derivatives","ETHF0:USTF0",1641642428687,2.00479,3218.6,3217.9,2.55565827]
["bitfinex-derivatives","ETHF0:USTF0",1641642428888,2.00479,3218.6,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642429087,3.52554635,3219.4,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642429490,1.97226411,3219.4,3218.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642430089,1.97226411,3219.4,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642430290,1.97226411,3219.4,3218.8,0.991588]
["bitfinex-derivatives","ETHF0:USTF0",1641642430493,2.00479,3219.5,3218.8,0.991588]
["bitfinex-derivatives","ETHF0:USTF0",1641642430692,0.33016143,3219.3,3218.8,0.991588]
["bitfinex-derivatives","ETHF0:USTF0",1641642432593,1.5767037,3219.4,3218.8,0.991588]
["bitfinex-derivatives","ETHF0:USTF0",1641642432594,1.5767037,3219.4,3218.8,1.78245827]
["bitfinex-derivatives","ETHF0:USTF0",1641642432793,2.00479,3219.5,3218.8,1.78245827]
["bitfinex-derivatives","ETHF0:USTF0",1641642437801,2.00479,3219.5,3218.8,3.28245827]
["bitfinex-derivatives","ETHF0:USTF0",1641642439103,2.00479,3219.5,3218.9,1.28661628]
["bitfinex-derivatives","ETHF0:USTF0",1641642439302,2.00479,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642443506,2.00479,3219.5,3219.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642443906,2.00479,3219.5,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642444506,2.00479,3219.5,3218.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642444712,2.92479,3219.5,3218.9,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642445516,2.92479,3219.5,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642447214,2.92479,3219.5,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642453517,3.565577,3219.5,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642458023,32.8142723,3219.3,3218.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642458221,4.0,3219.0,3218.6,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642458423,1.55360561,3218.8,3218.6,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642458621,0.640787,3218.7,3218.6,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642459024,0.640787,3218.7,3218.3,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642459421,0.640787,3218.7,3218.3,1.05565827]
["bitfinex-derivatives","ETHF0:USTF0",1641642460224,2.20200561,3218.8,3218.3,1.05565827]
["bitfinex-derivatives","ETHF0:USTF0",1641642460624,0.6484,3218.8,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642460824,2.00479,3218.9,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642461026,2.645577,3218.9,3218.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642462328,1.55339565,3219.2,3218.3,1.060588]
["bitfinex-derivatives","ETHF0:USTF0",1641642463132,1.55339565,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642463431,0.640787,3219.1,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642464431,1.55339565,3219.2,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642464632,19.04669,3219.5,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642464834,2.00479,3219.5,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642465735,0.640787,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642475243,1.510187,3219.4,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642476244,1.510187,3219.4,3218.7,0.721088]
["bitfinex-derivatives","ETHF0:USTF0",1641642476943,0.8694,3219.4,3218.7,0.721088]
["bitfinex-derivatives","ETHF0:USTF0",1641642477142,2.00479,3219.5,3218.7,0.721088]
["bitfinex-derivatives","ETHF0:USTF0",1641642477344,2.00479,3219.5,3218.7,1.51195827]
["bitfinex-derivatives","ETHF0:USTF0",1641642478747,0.640787,3219.4,3218.7,1.51195827]
["bitfinex-derivatives","ETHF0:USTF0",1641642478945,36.513483,3219.2,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642480647,36.513483,3219.2,3218.8,1.28665092]
["bitfinex-derivatives","ETHF0:USTF0",1641642481448,36.513483,3219.2,3218.8,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642481649,36.513483,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642481852,36.513483,3219.2,3218.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642483052,1.55337634,3219.2,3218.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642484253,1.55337634,3219.2,3218.6,3.06044827]
["bitfinex-derivatives","ETHF0:USTF0",1641642485453,1.55337634,3219.2,3218.7,1.28667179]
["bitfinex-derivatives","ETHF0:USTF0",1641642485654,1.55337634,3219.2,3218.7,2.08917179]
["bitfinex-derivatives","ETHF0:USTF0",1641642485862,1.55337634,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642487555,1.55337634,3219.2,3218.7,1.59337027]
["bitfinex-derivatives","ETHF0:USTF0",1641642487756,1.55337634,3219.2,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642488157,4.970564,3219.1,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642488457,8.49818721,3219.1,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642488657,4.970564,3219.1,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642488857,3.52770701,3219.0,3218.7,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642489158,2.00479,3218.8,3218.6,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642490161,2.00479,3218.8,3218.4,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642490861,2.65779,3218.8,3218.4,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642492962,2.65779,3218.8,3218.5,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642498765,2.65779,3218.8,3218.4,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642499165,2.00479,3218.7,3218.4,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642499566,0.640787,3218.6,3218.3,1.286731]
["bitfinex-derivatives","ETHF0:USTF0",1641642500874,0.640787,3218.6,3218.2,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642502977,1.55372389,3218.5,3218.1,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642503377,0.640787,3218.6,3218.1,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642503577,1.55372389,3218.5,3218.1,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642504178,1.55372389,3218.5,3218.0,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642504378,4.971568,3218.4,3218.0,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642505181,2.00479,3218.3,3218.0,0.79087027]
["bitfinex-derivatives","ETHF0:USTF0",1641642505381,1.55391462,3218.1,3217.8,0.49586073]
["bitfinex-derivatives","ETHF0:USTF0",1641642505581,0.7,3218.1,3217.8,0.49586073]
["bitfinex-derivatives","ETHF0:USTF0",1641642505782,18.85,3217.9,3217.8,6.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641642505981,19.490787,3217.9,3217.5,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642506182,1.55424067,3217.6,3217.5,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642506482,1.55424067,3217.6,3217.3,1.57575701]
["bitfinex-derivatives","ETHF0:USTF0",1641642506683,6.52696767,3217.6,3217.2,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642507284,2.00479,3217.4,3217.2,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642507483,2.87279,3217.4,3217.2,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642507781,4.973114,3217.3,3217.2,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642508385,4.973114,3217.3,3216.9,1.57575701]
["bitfinex-derivatives","ETHF0:USTF0",1641642508582,0.640787,3217.2,3216.7,19.33329]
["bitfinex-derivatives","ETHF0:USTF0",1641642508783,0.640787,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642509384,4.0,3216.9,3216.4,1.31366717]
["bitfinex-derivatives","ETHF0:USTF0",1641642509586,17.35,3216.9,3216.2,2.88742418]
["bitfinex-derivatives","ETHF0:USTF0",1641642509787,1.5,3216.6,3216.2,1.31166717]
["bitfinex-derivatives","ETHF0:USTF0",1641642509987,36.96279174,3216.3,3216.2,1.31166717]
["bitfinex-derivatives","ETHF0:USTF0",1641642510386,36.96279174,3216.3,3216.0,2.418e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641642510586,0.640787,3216.2,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641642510787,5.615679,3216.2,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641642510986,5.615679,3216.2,3215.7,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641642511286,2.00479,3216.0,3215.7,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641642512890,2.00479,3216.3,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642513086,1.0501257,3217.0,3216.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642513286,1.0501257,3217.0,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642513485,0.640787,3216.9,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642513687,0.640787,3216.9,3216.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642517691,0.640787,3216.9,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642518091,4.640787,3216.9,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642519293,2.00479,3216.8,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642519695,1.55460794,3216.7,3216.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642520095,1.55460794,3216.7,3215.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641642524902,1.5544122,3217.1,3216.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642525102,1.5544122,3217.1,3216.1,0.86762582]
["bitfinex-derivatives","ETHF0:USTF0",1641642525302,2.00479,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642525504,0.640787,3217.1,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642525902,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642526302,2.00479,3217.2,3216.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642526902,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642527402,2.645577,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642528004,2.645577,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642528205,3.319677,3217.2,3216.2,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642528504,4.973809,3217.1,3216.2,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642528703,1.55446294,3217.0,3216.2,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642528902,1.55446294,3217.0,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642529503,2.00479,3216.8,3216.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642533511,2.92989,3216.8,3216.1,3.48329595]
["bitfinex-derivatives","ETHF0:USTF0",1641642535714,2.00479,3216.8,3216.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642537516,1.55446294,3217.0,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642537715,1.55446294,3217.0,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642538916,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642541423,0.640787,3217.1,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642544024,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642544424,2.645577,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642546528,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642547029,2.645577,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642547427,2.645577,3217.2,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642549430,2.00479,3217.2,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642552034,0.640787,3217.1,3216.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642553136,1.470687,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642555038,1.55458135,3216.7,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642555239,14.820687,3217.1,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642555438,1.55462969,3216.6,3216.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642556339,1.55462969,3216.6,3216.3,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642556940,1.55462969,3216.6,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642557939,4.0,3216.5,3216.0,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642558140,0.640787,3216.4,3216.0,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642558340,6.392624,3216.4,3215.9,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642559541,6.392624,3216.4,3215.7,2.90277545]
["bitfinex-derivatives","ETHF0:USTF0",1641642559743,21.747414,3216.4,3215.7,2.90277545]
["bitfinex-derivatives","ETHF0:USTF0",1641642561945,8.397414,3216.4,3215.7,2.90277545]
["bitfinex-derivatives","ETHF0:USTF0",1641642562145,1.5548013,3216.3,3215.7,2.90277545]
["bitfinex-derivatives","ETHF0:USTF0",1641642563146,1.5548013,3216.3,3215.9,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642564347,1.5548013,3216.3,3215.7,2.90277545]
["bitfinex-derivatives","ETHF0:USTF0",1641642565446,1.5548013,3216.3,3215.9,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642567350,4.0,3216.2,3215.9,0.78798545]
["bitfinex-derivatives","ETHF0:USTF0",1641642567650,16.85479,3216.0,3215.8,0.4962171]
["bitfinex-derivatives","ETHF0:USTF0",1641642567853,1.5551253,3215.9,3215.8,0.4962171]
["bitfinex-derivatives","ETHF0:USTF0",1641642568052,6.5304043,3215.9,3215.8,0.4962171]
["bitfinex-derivatives","ETHF0:USTF0",1641642568252,19.8804043,3215.9,3215.7,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641642569251,1.5,3215.8,3215.4,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1641642569454,17.35,3215.5,3215.4,2.46359]
["bitfinex-derivatives","ETHF0:USTF0",1641642569653,18.1828,3215.5,3215.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1641642569853,23.158775,3215.5,3215.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1641642570654,9.808775,3215.5,3215.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1641642571154,9.808775,3215.5,3215.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641642571355,23.158775,3215.5,3215.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641642571554,23.158775,3215.5,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642571756,4.0,3215.0,3214.3,17.94270327]
["bitfinex-derivatives","ETHF0:USTF0",1641642571957,4.0,3215.0,3214.3,1.31430327]
["bitfinex-derivatives","ETHF0:USTF0",1641642572257,0.640787,3214.9,3214.3,1.31430327]
["bitfinex-derivatives","ETHF0:USTF0",1641642573559,15.54632354,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642573759,17.55111354,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642574862,4.20111354,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642577563,17.55111354,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642577763,4.20111354,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642578164,9.17801754,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642578765,13.17801754,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642578966,26.52801754,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642579965,13.17801754,3214.9,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642582071,13.35,3214.8,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642582268,13.9877,3214.8,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642582468,18.327445,3214.7,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642584570,1.5556043,3214.6,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642585369,2.645577,3214.9,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642585970,1.5556043,3214.6,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642587173,2.645577,3214.9,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642588874,2.00479,3214.9,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642589075,17.2248,3215.7,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642589275,1.55521237,3215.4,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642589679,2.154826,3215.3,3214.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642589877,7.131807,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642590081,7.772594,3215.3,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642591285,1.55538654,3215.1,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642601701,1.55538654,3215.1,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642608011,17.2248,3215.7,3214.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642608012,1.55514223,3215.6,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642608211,1.55492944,3216.0,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642608611,1.55492944,3216.0,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642608810,1.55492944,3216.0,3215.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642608811,2.19571644,3216.0,3215.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642609111,2.19571644,3216.0,3215.0,3.11990303]
["bitfinex-derivatives","ETHF0:USTF0",1641642609310,1.55492944,3216.0,3215.0,3.11990303]
["bitfinex-derivatives","ETHF0:USTF0",1641642609709,1.55492944,3216.0,3215.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642609911,1.55492944,3216.0,3215.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642610110,1.55492944,3216.0,3215.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642610509,1.55492944,3216.0,3215.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642611711,1.55474087,3216.4,3215.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642611911,1.0501257,3216.8,3216.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642612112,1.0501257,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642612511,1.0501257,3216.8,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642612913,1.0501257,3216.8,3216.7,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642613112,3.12513055,3217.2,3216.7,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642613113,1.57075459,3217.2,3216.7,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642613315,1.57075459,3217.2,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642613612,1.96557482,3217.5,3217.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642613813,1.96557482,3217.5,3217.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641642614014,1.04417341,3217.4,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642615215,0.11,3217.8,3217.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642616016,0.11,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642622822,0.11,3217.8,3217.7,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641642628626,0.11,3217.8,3217.7,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641642628829,2.00479,3218.4,3217.7,4.29479]
["bitfinex-derivatives","ETHF0:USTF0",1641642628830,2.00479,3218.4,3217.7,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641642629029,2.00479,3218.4,3217.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642629628,0.640787,3218.3,3217.7,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1641642629830,1.5541054,3217.8,3217.0,16.6769]
["bitfinex-derivatives","ETHF0:USTF0",1641642630030,1.5541054,3217.8,3216.9,16.8754]
["bitfinex-derivatives","ETHF0:USTF0",1641642630234,3.5588954,3217.8,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642630630,3.5588954,3217.8,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642630833,3.5588954,3217.8,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642631031,3.5588954,3217.8,3217.0,2.80359]
["bitfinex-derivatives","ETHF0:USTF0",1641642631231,3.5588954,3217.8,3217.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642632332,3.5588954,3217.8,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642632532,3.5588954,3217.8,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642632733,1.55385909,3218.2,3217.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642634135,1.55385909,3218.2,3217.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642634434,1.55385909,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642634935,2.19464609,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642642441,0.640787,3218.2,3217.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642645347,0.640787,3218.2,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642645546,1.556,3219.9,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642645746,1.55328465,3219.4,3218.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642645945,1.55328465,3219.4,3218.4,29.91418666]
["bitfinex-derivatives","ETHF0:USTF0",1641642646144,1.55328465,3219.4,3218.4,30.17897466]
["bitfinex-derivatives","ETHF0:USTF0",1641642646346,3.55807465,3219.4,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642646545,3.55807465,3219.4,3218.6,2.63519]
["bitfinex-derivatives","ETHF0:USTF0",1641642646944,3.55807465,3219.4,3218.6,2.899978]
["bitfinex-derivatives","ETHF0:USTF0",1641642648353,0.750787,3218.7,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642649151,0.750787,3218.7,3218.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642661466,0.750787,3218.7,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642662669,2.00479,3218.4,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642663069,2.00479,3218.4,3217.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642663269,2.00479,3218.4,3217.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642663475,2.00479,3218.4,3217.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642666976,2.00479,3218.4,3217.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641642667375,0.11,3218.7,3218.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642667675,0.11,3218.7,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642668673,0.11,3218.7,3218.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642668875,0.11,3218.7,3218.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642669074,0.11,3218.7,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642669475,0.11,3218.7,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642670375,0.0001,3218.7,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642670577,1.0431417,3219.1,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642670777,1.0431417,3219.1,3219.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641642670977,1.0431417,3219.1,3219.0,4.570878]
["bitfinex-derivatives","ETHF0:USTF0",1641642671178,1.0431417,3219.1,3219.0,5.66367422]
["bitfinex-derivatives","ETHF0:USTF0",1641642671780,1.0431417,3219.3,3219.0,5.66367422]
["bitfinex-derivatives","ETHF0:USTF0",1641642672377,1.0431417,3219.3,3219.0,4.16367422]
["bitfinex-derivatives","ETHF0:USTF0",1641642673379,0.11,3219.6,3219.0,4.16367422]
["bitfinex-derivatives","ETHF0:USTF0",1641642673777,0.11,3219.6,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642674178,0.11,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642674978,0.750787,3219.6,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642675180,0.11,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642675379,0.11,3219.6,3219.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642676081,0.11,3219.6,3219.0,3.89888622]
["bitfinex-derivatives","ETHF0:USTF0",1641642676481,2.5604,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642676679,1.55332326,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642676879,1.55351872,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642677080,0.640787,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642677880,1.55335704,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642678884,1.0431417,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642679282,1.0431417,3219.5,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642679984,0.11,3219.6,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642682790,0.640787,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642689104,0.11,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642689303,0.11,3219.6,3219.0,2.72959]
["bitfinex-derivatives","ETHF0:USTF0",1641642689706,0.11,3219.6,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642692007,0.11,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642692706,0.11,3219.6,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642694809,0.750787,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642696512,0.750787,3219.6,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642697110,0.750787,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642707030,4.750787,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642708030,0.08362076,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642708230,1.0431417,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642711135,1.12676246,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642712338,1.12676246,3219.5,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642712535,0.08362076,3219.5,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642713235,0.08362076,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642713636,1.7939287,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642713837,0.750787,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642716538,0.08262725,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642718139,1.0431417,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642719244,1.0431417,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642720243,1.0431417,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642721442,1.12576895,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642721642,1.0431417,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642723542,0.08262725,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642723742,0.08262725,3219.4,3219.0,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1641642724849,0.08262725,3219.4,3219.0,3.61877395]
["bitfinex-derivatives","ETHF0:USTF0",1641642725948,0.08262725,3219.5,3219.1,1.28412659]
["bitfinex-derivatives","ETHF0:USTF0",1641642727251,0.08262725,3219.5,3219.2,29.13986408]
["bitfinex-derivatives","ETHF0:USTF0",1641642728050,0.08262725,3219.5,3219.4,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642728450,0.08262725,3219.5,3219.4,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642729251,0.08262725,3219.5,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642730855,0.08262725,3219.5,3219.4,1.54891459]
["bitfinex-derivatives","ETHF0:USTF0",1641642731156,0.08262725,3219.5,3219.4,1.28412659]
["bitfinex-derivatives","ETHF0:USTF0",1641642733057,0.08262725,3219.5,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642733358,0.08262725,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642734157,1.13388925,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642734958,1.13388925,3219.5,3219.3,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642737866,1.13388925,3219.5,3219.3,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642739368,1.13388925,3219.5,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642739569,1.051262,3219.4,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642743373,1.13388925,3219.5,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642745375,1.13388925,3219.5,3219.3,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642746277,1.051262,3219.4,3219.1,1.28413862]
["bitfinex-derivatives","ETHF0:USTF0",1641642749183,1.051262,3219.4,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642750787,1.051262,3219.4,3219.2,1.28413862]
["bitfinex-derivatives","ETHF0:USTF0",1641642752287,1.051262,3219.4,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642752687,1.051262,3219.4,3219.2,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642754789,1.13388925,3219.5,3219.2,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642755793,1.051262,3219.4,3219.2,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642756096,1.051262,3219.4,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642756793,1.13388925,3219.5,3219.2,0.78838395]
["bitfinex-derivatives","ETHF0:USTF0",1641642760698,1.13388925,3219.5,3219.2,1.05317195]
["bitfinex-derivatives","ETHF0:USTF0",1641642761803,1.13388925,3219.5,3219.2,1.87627195]
["bitfinex-derivatives","ETHF0:USTF0",1641642763103,1.13388925,3219.5,3219.3,1.28412857]
["bitfinex-derivatives","ETHF0:USTF0",1641642763702,1.13388925,3219.5,3219.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642765005,1.13388925,3219.5,3219.4,1.37255805]
["bitfinex-derivatives","ETHF0:USTF0",1641642765205,1.13388925,3219.5,3219.4,2.65668662]
["bitfinex-derivatives","ETHF0:USTF0",1641642765406,0.08262725,3219.5,3219.4,2.65668662]
["bitfinex-derivatives","ETHF0:USTF0",1641642765607,0.08262725,3219.5,3219.4,4.66147662]
["bitfinex-derivatives","ETHF0:USTF0",1641642766608,0.11,3219.6,3219.4,4.66147662]
["bitfinex-derivatives","ETHF0:USTF0",1641642767809,0.11,3219.6,3219.5,1.28412857]
["bitfinex-derivatives","ETHF0:USTF0",1641642768811,0.11,3219.6,3219.5,0.49574462]
["bitfinex-derivatives","ETHF0:USTF0",1641642771319,0.11,3219.6,3219.5,1.28785493]
["bitfinex-derivatives","ETHF0:USTF0",1641642771320,0.19261769,3219.6,3219.5,1.28785493]
["bitfinex-derivatives","ETHF0:USTF0",1641642774127,0.96621769,3219.6,3219.5,1.28785493]
["bitfinex-derivatives","ETHF0:USTF0",1641642774530,0.96621769,3219.6,3219.5,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642774726,2.01747969,3219.6,3219.4,2.79690031]
["bitfinex-derivatives","ETHF0:USTF0",1641642775825,2.01747969,3219.6,3219.4,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642776226,1.13387969,3219.5,3219.3,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642777630,3.13866969,3219.5,3219.3,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642778028,2.08740769,3219.5,3219.3,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642778229,2.08740769,3219.5,3219.1,1.28785033]
["bitfinex-derivatives","ETHF0:USTF0",1641642779528,1.05013086,3219.3,3219.1,1.28785033]
["bitfinex-derivatives","ETHF0:USTF0",1641642781231,1.05013086,3219.3,3219.2,0.79211031]
["bitfinex-derivatives","ETHF0:USTF0",1641642781934,1.05013086,3219.3,3219.1,0.49574002]
["bitfinex-derivatives","ETHF0:USTF0",1641642782134,1.13274855,3219.4,3219.1,0.49574002]
["bitfinex-derivatives","ETHF0:USTF0",1641642782934,1.13274855,3219.4,3219.3,0.79239197]
["bitfinex-derivatives","ETHF0:USTF0",1641642783737,1.13274855,3219.4,3219.1,1.09614002]
["bitfinex-derivatives","ETHF0:USTF0",1641642783937,0.08261769,3219.4,3219.1,1.09614002]
["bitfinex-derivatives","ETHF0:USTF0",1641642784938,0.08261769,3219.4,3219.1,0.49574002]
["bitfinex-derivatives","ETHF0:USTF0",1641642785340,1.13274855,3219.4,3219.3,0.79239916]
["bitfinex-derivatives","ETHF0:USTF0",1641642787844,1.13274855,3219.4,3219.1,0.49574002]
["bitfinex-derivatives","ETHF0:USTF0",1641642788042,1.55333291,3219.3,3219.1,0.49574002]
["bitfinex-derivatives","ETHF0:USTF0",1641642788842,1.55333291,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642789044,0.08261769,3219.2,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642789746,0.640787,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642791252,0.72340469,3219.1,3219.0,2.50056824]
["bitfinex-derivatives","ETHF0:USTF0",1641642792249,0.72340469,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642793954,0.72340469,3219.1,3219.0,2.50057251]
["bitfinex-derivatives","ETHF0:USTF0",1641642795255,0.640787,3219.1,3219.0,2.50057251]
["bitfinex-derivatives","ETHF0:USTF0",1641642795657,1.264887,3219.1,3219.0,2.50057251]
["bitfinex-derivatives","ETHF0:USTF0",1641642796057,1.264887,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642796258,2.84752327,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642796459,1.34752327,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642798461,2.84752327,3219.1,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642798662,1.5,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642799862,1.04898903,3218.8,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642801063,0.08263627,3218.8,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642804775,3.05380356,3218.6,3218.0,1.31430327]
["bitfinex-derivatives","ETHF0:USTF0",1641642804975,1.5,3218.1,3218.0,1.31430327]
["bitfinex-derivatives","ETHF0:USTF0",1641642805176,2.835687,3218.1,3218.0,1.31430327]
["bitfinex-derivatives","ETHF0:USTF0",1641642805877,2.835687,3218.1,3217.9,0.49588543]
["bitfinex-derivatives","ETHF0:USTF0",1641642806878,1.335687,3218.1,3217.9,0.49588543]
["bitfinex-derivatives","ETHF0:USTF0",1641642807277,0.640787,3218.1,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642807877,3.05377903,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642808087,3.69456603,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642808279,3.69456603,3218.3,3217.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642808678,2.645577,3218.3,3217.8,2.79590894]
["bitfinex-derivatives","ETHF0:USTF0",1641642810879,2.645577,3218.3,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642811080,2.645577,3218.3,3217.9,1.212488]
["bitfinex-derivatives","ETHF0:USTF0",1641642812981,2.645577,3218.3,3217.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1641642814481,2.645577,3218.3,3217.9,1.212488]
["bitfinex-derivatives","ETHF0:USTF0",1641642814883,2.00479,3218.3,3217.9,1.212488]
["bitfinex-derivatives","ETHF0:USTF0",1641642816086,0.640787,3218.2,3217.9,1.212488]
["bitfinex-derivatives","ETHF0:USTF0",1641642827397,2.00479,3218.3,3217.9,1.212488]
["bitfinex-derivatives","ETHF0:USTF0",1641642829498,2.00479,3218.3,3217.9,2.00360694]
["bitfinex-derivatives","ETHF0:USTF0",1641642833604,2.00479,3218.3,3218.0,1.28699225]
["bitfinex-derivatives","ETHF0:USTF0",1641642836307,2.00479,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642837510,2.00479,3218.3,3218.1,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642837708,2.645577,3218.3,3218.1,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642838610,2.645577,3218.3,3218.1,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642841818,2.645577,3218.3,3218.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642842219,2.645577,3218.3,3218.1,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642842422,2.645577,3218.3,3218.1,1.28698048]
["bitfinex-derivatives","ETHF0:USTF0",1641642842423,3.261977,3218.3,3218.1,1.28698048]
["bitfinex-derivatives","ETHF0:USTF0",1641642843523,4.761977,3218.3,3218.1,1.28698048]
["bitfinex-derivatives","ETHF0:USTF0",1641642843924,1.55389289,3218.2,3218.1,1.28698048]
["bitfinex-derivatives","ETHF0:USTF0",1641642844927,1.55389289,3218.2,3218.0,1.28698048]
["bitfinex-derivatives","ETHF0:USTF0",1641642845530,2.00479,3218.3,3218.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642845725,1.04898903,3218.7,3218.1,1.003888]
["bitfinex-derivatives","ETHF0:USTF0",1641642846126,1.04898903,3218.7,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642846328,0.43778212,3219.1,3218.6,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641642846525,0.43778212,3219.1,3218.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641642846727,0.43778212,3219.1,3218.8,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1641642846925,0.43778212,3219.1,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642848430,0.43778212,3219.1,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642848729,0.08262758,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642848929,0.08262758,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642852034,0.08262758,3219.5,3219.1,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642853234,0.08262758,3219.5,3219.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642855938,0.72341458,3219.5,3219.0,2.79590894]
["bitfinex-derivatives","ETHF0:USTF0",1641642857339,0.08262758,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642858239,0.640787,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642859743,0.11,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642860144,0.08262726,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642861145,0.08262726,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642862045,0.72341426,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642862947,0.640787,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642863446,0.11,3219.6,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642863645,0.11,3219.6,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642864647,0.640787,3219.5,3219.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641642865747,2.140787,3219.5,3218.9,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642865949,2.755687,3219.5,3218.9,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642866150,1.5533498,3219.3,3218.7,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642866349,2.755687,3219.5,3218.7,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642866548,2.00479,3219.0,3218.7,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642867848,2.00479,3219.0,3218.4,1.28693174]
["bitfinex-derivatives","ETHF0:USTF0",1641642868250,2.00479,3219.0,3218.4,2.78693174]
["bitfinex-derivatives","ETHF0:USTF0",1641642868749,2.00479,3219.0,3218.4,1.28693174]
["bitfinex-derivatives","ETHF0:USTF0",1641642868950,2.00479,3219.0,3218.4,2.78693174]
["bitfinex-derivatives","ETHF0:USTF0",1641642869149,2.00479,3219.0,3218.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642869349,2.00479,3219.0,3218.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641642869551,2.00479,3219.0,3218.5,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642869749,2.00479,3219.0,3218.5,2.55590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642870350,2.00479,3219.0,3218.5,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642870554,2.00479,3219.0,3218.7,0.79111894]
["bitfinex-derivatives","ETHF0:USTF0",1641642871150,2.00479,3219.0,3218.7,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642872953,2.00479,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642873952,2.00479,3219.0,3218.7,1.05590694]
["bitfinex-derivatives","ETHF0:USTF0",1641642876957,2.00479,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642877860,2.00479,3219.0,3218.7,1.05542038]
["bitfinex-derivatives","ETHF0:USTF0",1641642881164,2.00479,3219.0,3218.8,1.28639334]
["bitfinex-derivatives","ETHF0:USTF0",1641642881364,2.00479,3219.0,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642882163,2.00479,3219.0,3218.9,1.05542038]
["bitfinex-derivatives","ETHF0:USTF0",1641642883064,2.00479,3219.0,3218.9,1.92852038]
["bitfinex-derivatives","ETHF0:USTF0",1641642883266,2.00479,3219.0,3218.9,1.137888]
["bitfinex-derivatives","ETHF0:USTF0",1641642884165,2.00479,3219.0,3218.9,2.4242707]
["bitfinex-derivatives","ETHF0:USTF0",1641642884765,2.00479,3219.0,3218.9,2.1594827]
["bitfinex-derivatives","ETHF0:USTF0",1641642885971,2.00479,3219.0,3218.9,1.66373238]
["bitfinex-derivatives","ETHF0:USTF0",1641642886267,2.00479,3219.0,3218.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642886268,2.00479,3219.0,3218.8,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642887467,2.00479,3219.0,3218.8,1.28640105]
["bitfinex-derivatives","ETHF0:USTF0",1641642888369,2.00479,3219.0,3218.8,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642889171,2.00479,3219.0,3218.7,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642890173,2.00479,3219.0,3218.8,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642896080,0.640787,3219.2,3218.8,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642896681,1.6904833,3219.2,3218.7,1.28640105]
["bitfinex-derivatives","ETHF0:USTF0",1641642896882,1.0496963,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642897081,1.0496963,3219.2,3218.9,2.93869]
["bitfinex-derivatives","ETHF0:USTF0",1641642897280,1.0496963,3219.2,3218.9,3.203478]
["bitfinex-derivatives","ETHF0:USTF0",1641642897983,1.0496963,3219.3,3218.9,3.99411038]
["bitfinex-derivatives","ETHF0:USTF0",1641642899183,1.0496963,3219.3,3219.0,1.28639053]
["bitfinex-derivatives","ETHF0:USTF0",1641642899383,1.13232436,3219.4,3219.0,1.28639053]
["bitfinex-derivatives","ETHF0:USTF0",1641642900184,1.13232436,3219.4,3219.0,1.55117853]
["bitfinex-derivatives","ETHF0:USTF0",1641642900404,1.13232436,3219.4,3219.1,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642900585,0.08262806,3219.4,3219.1,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642901987,1.13232436,3219.5,3219.2,0.79063238]
["bitfinex-derivatives","ETHF0:USTF0",1641642903387,1.13232436,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642903989,0.08262806,3219.5,3219.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642906292,0.08262806,3219.5,3219.3,1.119088]
["bitfinex-derivatives","ETHF0:USTF0",1641642906893,1.0496963,3219.4,3219.3,1.90972038]
["bitfinex-derivatives","ETHF0:USTF0",1641642907693,1.0496963,3219.4,3219.3,1.119088]
["bitfinex-derivatives","ETHF0:USTF0",1641642907893,0.08262806,3219.5,3219.3,1.61480115]
["bitfinex-derivatives","ETHF0:USTF0",1641642908794,0.08262806,3219.5,3219.4,1.28795863]
["bitfinex-derivatives","ETHF0:USTF0",1641642909797,0.08262806,3219.5,3219.3,0.79224548]
["bitfinex-derivatives","ETHF0:USTF0",1641642909998,1.13232436,3219.5,3219.3,0.79224548]
["bitfinex-derivatives","ETHF0:USTF0",1641642911001,2.00479,3219.4,3219.3,0.79224548]
["bitfinex-derivatives","ETHF0:USTF0",1641642911601,2.00479,3219.4,3219.0,0.79224548]
["bitfinex-derivatives","ETHF0:USTF0",1641642912500,1.05205198,3219.2,3219.0,1.05703348]
["bitfinex-derivatives","ETHF0:USTF0",1641642913501,1.05205198,3219.2,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642913701,1.05205198,3219.2,3219.1,0.49571315]
["bitfinex-derivatives","ETHF0:USTF0",1641642913902,0.08262806,3219.3,3219.1,1.38671315]
["bitfinex-derivatives","ETHF0:USTF0",1641642914302,0.08262806,3219.3,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642914802,1.05205198,3219.4,3219.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642915003,1.05205198,3219.5,3219.2,2.76529115]
["bitfinex-derivatives","ETHF0:USTF0",1641642915202,1.05205198,3219.5,3219.2,2.50050315]
["bitfinex-derivatives","ETHF0:USTF0",1641642916304,1.05205198,3219.5,3219.3,1.28795093]
["bitfinex-derivatives","ETHF0:USTF0",1641642916305,1.13467306,3219.5,3219.3,1.28795093]
["bitfinex-derivatives","ETHF0:USTF0",1641642917107,0.08262108,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642919008,0.08262108,3219.5,3219.3,1.28795093]
["bitfinex-derivatives","ETHF0:USTF0",1641642919211,1.13467306,3219.5,3219.3,1.28795093]
["bitfinex-derivatives","ETHF0:USTF0",1641642920012,1.13467306,3219.5,3219.3,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642920211,1.05205198,3219.4,3219.2,3.06181578]
["bitfinex-derivatives","ETHF0:USTF0",1641642921211,1.13467306,3219.5,3219.3,1.28796143]
["bitfinex-derivatives","ETHF0:USTF0",1641642921412,1.13467306,3219.5,3219.3,1.89696143]
["bitfinex-derivatives","ETHF0:USTF0",1641642923511,1.13467306,3219.5,3219.3,1.40123778]
["bitfinex-derivatives","ETHF0:USTF0",1641642923711,1.13467306,3219.5,3219.3,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642925616,1.13467306,3219.5,3219.3,1.28796968]
["bitfinex-derivatives","ETHF0:USTF0",1641642926317,1.13467306,3219.5,3219.3,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642926517,1.13467306,3219.5,3219.2,2.79702778]
["bitfinex-derivatives","ETHF0:USTF0",1641642926518,1.05205198,3219.4,3219.2,2.79702778]
["bitfinex-derivatives","ETHF0:USTF0",1641642927719,1.05205198,3219.4,3219.3,1.28796506]
["bitfinex-derivatives","ETHF0:USTF0",1641642928618,1.13467306,3219.5,3219.3,1.28796506]
["bitfinex-derivatives","ETHF0:USTF0",1641642930420,1.13467306,3219.5,3219.3,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642930620,1.13467306,3219.5,3219.2,2.79702778]
["bitfinex-derivatives","ETHF0:USTF0",1641642930621,1.05205198,3219.4,3219.2,2.79702778]
["bitfinex-derivatives","ETHF0:USTF0",1641642931522,1.13467306,3219.5,3219.3,1.28796334]
["bitfinex-derivatives","ETHF0:USTF0",1641642934828,1.13467306,3219.5,3219.3,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642935028,1.05205198,3219.4,3219.2,2.79702778]
["bitfinex-derivatives","ETHF0:USTF0",1641642937642,1.13467306,3219.5,3219.3,1.28796385]
["bitfinex-derivatives","ETHF0:USTF0",1641642938440,1.13467306,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642938639,0.08262108,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642946848,1.13467306,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642947751,0.08262108,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642948751,1.13467306,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642953456,1.93907306,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642953854,0.88702108,3219.5,3219.4,0.79223778]
["bitfinex-derivatives","ETHF0:USTF0",1641642954055,0.88702108,3219.5,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642954056,0.88702108,3219.5,3219.3,1.28796385]
["bitfinex-derivatives","ETHF0:USTF0",1641642955055,1.13763074,3219.4,3219.3,1.28796385]
["bitfinex-derivatives","ETHF0:USTF0",1641642956757,1.69579666,3219.4,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642957659,1.77841774,3219.4,3219.3,1.28827016]
["bitfinex-derivatives","ETHF0:USTF0",1641642958764,1.77841774,3219.4,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642960164,1.13763074,3219.4,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642961167,1.87183074,3219.4,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642961467,3.28920966,3219.4,3219.3,0.49572607]
["bitfinex-derivatives","ETHF0:USTF0",1641642961666,3.28920966,3219.4,3219.0,3.32251063]
["bitfinex-derivatives","ETHF0:USTF0",1641642962668,3.28920966,3219.4,3219.1,0.79266847]
["bitfinex-derivatives","ETHF0:USTF0",1641642963066,2.2342,3219.4,3219.1,0.79266847]
["bitfinex-derivatives","ETHF0:USTF0",1641642963467,2.00479,3219.3,3219.1,0.79266847]
["bitfinex-derivatives","ETHF0:USTF0",1641642967072,2.00479,3219.3,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641642972876,2.00479,3219.3,3218.9,1.58250863]
["bitfinex-derivatives","ETHF0:USTF0",1641642976883,0.11,3219.6,3218.9,1.58250863]
["bitfinex-derivatives","ETHF0:USTF0",1641642977494,0.640787,3219.5,3218.9,1.58250863]
["bitfinex-derivatives","ETHF0:USTF0",1641642977693,0.640787,3219.5,3219.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641642978796,0.640787,3219.5,3219.3,0.79100392]
["bitfinex-derivatives","ETHF0:USTF0",1641642979899,2.140787,3219.5,3219.3,0.79100392]
["bitfinex-derivatives","ETHF0:USTF0",1641642980099,0.640787,3219.5,3219.3,0.79100392]
["bitfinex-derivatives","ETHF0:USTF0",1641642982098,0.08262188,3219.4,3219.3,1.28673521]
["bitfinex-derivatives","ETHF0:USTF0",1641642984402,0.08262188,3219.4,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642984600,0.08262188,3219.5,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642985200,0.08262188,3219.5,3219.3,0.76051929]
["bitfinex-derivatives","ETHF0:USTF0",1641642985400,0.08262188,3219.5,3219.3,1.59111929]
["bitfinex-derivatives","ETHF0:USTF0",1641642987006,0.08262188,3219.5,3219.4,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642988006,0.08262188,3219.5,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642989009,2.36862188,3219.5,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642989211,1.55333773,3219.4,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642989810,3.55812773,3219.4,3219.3,0.49573129]
["bitfinex-derivatives","ETHF0:USTF0",1641642990009,3.55812773,3219.4,3219.1,1.31772063]
["bitfinex-derivatives","ETHF0:USTF0",1641642990212,3.64074961,3219.4,3219.2,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642991412,0.08262188,3219.3,3219.2,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642994614,0.66862188,3219.3,3219.2,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642995716,0.66862188,3219.3,3218.6,0.49574044]
["bitfinex-derivatives","ETHF0:USTF0",1641642995717,0.66862188,3219.3,3219.1,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642996917,0.08262188,3219.2,3219.1,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642998420,0.08262188,3219.3,3219.1,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641642998621,1.05664287,3219.2,3219.1,0.79155746]
["bitfinex-derivatives","ETHF0:USTF0",1641643003121,1.05664287,3219.2,3218.7,1.31772063]
["bitfinex-derivatives","ETHF0:USTF0",1641643003122,1.13926475,3219.3,3218.7,1.31772063]
["bitfinex-derivatives","ETHF0:USTF0",1641643003323,1.13926475,3219.3,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643003924,1.05664287,3219.2,3219.1,0.79137446]
["bitfinex-derivatives","ETHF0:USTF0",1641643005624,1.05664287,3219.2,3218.7,1.31772063]
["bitfinex-derivatives","ETHF0:USTF0",1641643005826,1.13926475,3219.3,3218.7,1.58250863]
["bitfinex-derivatives","ETHF0:USTF0",1641643006625,1.05664287,3219.2,3219.1,0.7913419]
["bitfinex-derivatives","ETHF0:USTF0",1641643007526,1.05664287,3219.2,3218.8,0.49574044]
["bitfinex-derivatives","ETHF0:USTF0",1641643007726,1.13926475,3219.3,3218.8,0.49574044]
["bitfinex-derivatives","ETHF0:USTF0",1641643008031,1.13926475,3219.3,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643008230,1.13926475,3219.3,3219.0,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641643008429,1.13926475,3219.3,3219.2,0.7914379]
["bitfinex-derivatives","ETHF0:USTF0",1641643010532,1.13926475,3219.3,3219.2,1.4185379]
["bitfinex-derivatives","ETHF0:USTF0",1641643010937,1.13926475,3219.3,3219.2,1.6833259]
["bitfinex-derivatives","ETHF0:USTF0",1641643011332,1.05664287,3219.3,3219.2,1.6833259]
["bitfinex-derivatives","ETHF0:USTF0",1641643012333,1.05664287,3219.3,3219.2,3.1833259]
["bitfinex-derivatives","ETHF0:USTF0",1641643012733,1.05664287,3219.3,3219.2,2.391888]
["bitfinex-derivatives","ETHF0:USTF0",1641643012932,1.05664287,3219.3,3219.2,2.88762844]
["bitfinex-derivatives","ETHF0:USTF0",1641643013133,0.08262188,3219.5,3219.2,2.88762844]
["bitfinex-derivatives","ETHF0:USTF0",1641643014034,0.08262188,3219.5,3219.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643014233,0.11,3219.6,3219.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641643015936,0.11,3219.6,3219.5,0.49574044]
["bitfinex-derivatives","ETHF0:USTF0",1641643020052,0.11,3219.6,3219.5,1.28484358]
["bitfinex-derivatives","ETHF0:USTF0",1641643021857,0.11,3219.6,3219.5,1.54963158]
["bitfinex-derivatives","ETHF0:USTF0",1641643022757,0.11,3219.6,3219.5,0.76052844]
["bitfinex-derivatives","ETHF0:USTF0",1641643025260,1.05664287,3220.1,3219.5,2.26052844]
["bitfinex-derivatives","ETHF0:USTF0",1641643025460,1.05664287,3220.1,3219.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643025660,1.05664287,3220.1,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643026061,1.05664287,3220.1,3220.0,0.78848205]
["bitfinex-derivatives","ETHF0:USTF0",1641643026365,1.13924062,3220.5,3220.0,3.67846005]
["bitfinex-derivatives","ETHF0:USTF0",1641643026560,1.78002762,3220.5,3220.0,3.67846005]
["bitfinex-derivatives","ETHF0:USTF0",1641643026760,1.13924062,3220.5,3220.0,3.67846005]
["bitfinex-derivatives","ETHF0:USTF0",1641643027662,0.08259775,3220.5,3220.0,3.67846005]
["bitfinex-derivatives","ETHF0:USTF0",1641643028662,3.17143287,3220.6,3220.0,3.67846005]
["bitfinex-derivatives","ETHF0:USTF0",1641643028865,3.17143287,3220.6,3220.1,1.28404372]
["bitfinex-derivatives","ETHF0:USTF0",1641643028866,2.11479,3220.6,3220.1,1.28404372]
["bitfinex-derivatives","ETHF0:USTF0",1641643029363,2.755577,3220.6,3220.1,1.54883172]
["bitfinex-derivatives","ETHF0:USTF0",1641643030264,2.11479,3220.6,3220.1,1.54883172]
["bitfinex-derivatives","ETHF0:USTF0",1641643030964,2.11479,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643034369,0.11,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643034770,0.750787,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643035771,0.11,3220.6,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641643036272,0.11,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643039074,2.60916549,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643039280,1.96818057,3221.8,3220.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643039477,1.96818057,3221.8,3220.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1641643039478,0.5234225,3221.1,3220.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1641643039674,1.96818057,3221.8,3221.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643039877,1.96818057,3221.8,3221.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643040078,1.96818057,3221.8,3221.7,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1641643040280,3.28030095,3222.3,3221.7,7.73099094]
["bitfinex-derivatives","ETHF0:USTF0",1641643040478,0.11,3222.4,3222.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643040979,0.11,3222.4,3221.7,6.23099094]
["bitfinex-derivatives","ETHF0:USTF0",1641643041179,0.11,3222.4,3221.7,6.30858094]
["bitfinex-derivatives","ETHF0:USTF0",1641643041378,0.11,3222.4,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643041579,0.11,3222.4,3221.7,6.30858094]
["bitfinex-derivatives","ETHF0:USTF0",1641643041781,0.108,3222.4,3221.7,6.30858094]
["bitfinex-derivatives","ETHF0:USTF0",1641643042179,0.108,3222.4,3221.7,7.40254298]
["bitfinex-derivatives","ETHF0:USTF0",1641643042379,0.108,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643043179,0.372788,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643044781,1.872788,3222.4,3222.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643044981,1.872788,3222.4,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643046582,4.965782,3222.3,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643046985,1.5,3222.0,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643047182,1.5,3222.0,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643047383,4.905575,3221.9,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643047984,1.5,3221.7,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643048382,0.264788,3221.6,3221.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643051190,1.764788,3221.6,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643051388,5.5,3221.4,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643051589,0.264788,3221.3,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643054803,0.905575,3221.3,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643060412,0.905575,3221.3,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643062813,0.264788,3221.3,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643065315,0.640787,3221.5,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643065817,2.00479,3221.6,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643066015,0.264788,3221.5,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643066216,3.066819,3221.5,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643066616,5.5,3221.4,3221.0,2.79949]
["bitfinex-derivatives","ETHF0:USTF0",1641643066818,0.264788,3221.3,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643068519,4.96717,3221.2,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643068719,0.264788,3221.1,3221.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643071122,1.764788,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643071325,4.0,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643071523,0.905575,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643071724,3.105842,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643076527,2.465055,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643076727,2.200267,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643076928,2.200267,3220.7,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643077131,13.35,3221.6,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643077527,14.90243344,3221.7,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643077727,7.150783,3221.5,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643078032,20.466494,3221.6,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643078227,2.190506,3221.4,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643078427,4.967401,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643078628,0.905575,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643080427,4.905575,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643080628,4.905575,3221.3,3220.6,0.78282194]
["bitfinex-derivatives","ETHF0:USTF0",1641643080826,4.905575,3221.3,3220.5,2.69459]
["bitfinex-derivatives","ETHF0:USTF0",1641643080827,1.5,3221.1,3220.7,0.78282194]
["bitfinex-derivatives","ETHF0:USTF0",1641643081028,0.264788,3221.0,3220.7,0.78282194]
["bitfinex-derivatives","ETHF0:USTF0",1641643081228,5.232343,3221.0,3220.7,0.78282194]
["bitfinex-derivatives","ETHF0:USTF0",1641643081430,1.5,3220.9,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643081629,0.264788,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643081830,4.264788,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643083631,14.85,3220.7,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643083832,0.905575,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643084032,5.873824,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643087537,0.905575,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643087940,0.905575,3220.6,3220.3,0.49552705]
["bitfinex-derivatives","ETHF0:USTF0",1641643088740,0.905575,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643089242,0.264788,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643089842,0.264788,3220.6,3220.3,0.49553121]
["bitfinex-derivatives","ETHF0:USTF0",1641643092947,1.5,3220.4,3220.3,0.49553121]
["bitfinex-derivatives","ETHF0:USTF0",1641643093147,15.776588,3220.4,3220.3,0.49553121]
["bitfinex-derivatives","ETHF0:USTF0",1641643093652,20.744992,3220.4,3220.3,0.49553121]
["bitfinex-derivatives","ETHF0:USTF0",1641643093854,7.394992,3220.4,3220.3,0.49553121]
["bitfinex-derivatives","ETHF0:USTF0",1641643094757,7.394992,3220.4,3220.0,1.31772063]
["bitfinex-derivatives","ETHF0:USTF0",1641643094958,4.0,3220.1,3219.7,19.49860485]
["bitfinex-derivatives","ETHF0:USTF0",1641643095160,0.905575,3220.0,3219.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643096160,0.905575,3220.0,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643096361,4.0,3220.6,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643096557,0.264788,3220.5,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643096960,2.450098,3220.5,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643097360,0.640787,3220.4,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643097563,0.264788,3220.3,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643099062,4.0,3220.1,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643099263,0.264788,3220.0,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643102365,0.264788,3220.0,3219.8,1.28376994]
["bitfinex-derivatives","ETHF0:USTF0",1641643103467,0.911788,3220.0,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643104470,0.911788,3220.0,3219.9,0.78810215]
["bitfinex-derivatives","ETHF0:USTF0",1641643106575,0.911788,3220.0,3219.8,1.28371647]
["bitfinex-derivatives","ETHF0:USTF0",1641643107476,0.911788,3220.0,3219.9,0.78810215]
["bitfinex-derivatives","ETHF0:USTF0",1641643108377,2.645577,3220.4,3219.8,1.28371647]
["bitfinex-derivatives","ETHF0:USTF0",1641643108576,2.910365,3220.4,3219.8,1.28371647]
["bitfinex-derivatives","ETHF0:USTF0",1641643108978,4.0,3220.2,3219.8,1.28371647]
["bitfinex-derivatives","ETHF0:USTF0",1641643109176,0.264788,3220.1,3219.8,1.28371647]
["bitfinex-derivatives","ETHF0:USTF0",1641643109376,0.264788,3220.1,3220.0,0.78810215]
["bitfinex-derivatives","ETHF0:USTF0",1641643109979,13.614788,3220.1,3220.0,0.78810215]
["bitfinex-derivatives","ETHF0:USTF0",1641643110179,17.269609,3220.1,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643110380,1.5,3219.9,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643110578,1.764788,3219.9,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643110878,5.971351,3219.9,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643111279,4.471351,3219.9,3219.8,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643111678,4.471351,3219.9,3219.5,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643111878,4.0,3219.7,3219.5,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643112079,0.264788,3219.6,3219.5,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643112279,0.905575,3219.6,3219.5,0.49561432]
["bitfinex-derivatives","ETHF0:USTF0",1641643113984,0.905575,3219.6,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643114882,0.905575,3219.6,3219.5,0.49564735]
["bitfinex-derivatives","ETHF0:USTF0",1641643115482,0.264788,3219.6,3219.5,0.49564735]
["bitfinex-derivatives","ETHF0:USTF0",1641643115882,0.264788,3219.6,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643116884,0.264788,3219.6,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643118287,0.640787,3219.8,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643118888,2.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643123492,6.439791,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643123893,2.439791,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643124092,2.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643126394,6.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643127606,2.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643127794,6.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643130301,2.175003,3219.7,3219.5,0.49564598]
["bitfinex-derivatives","ETHF0:USTF0",1641643134405,2.175003,3219.7,3219.5,1.81336661]
["bitfinex-derivatives","ETHF0:USTF0",1641643135011,2.175003,3219.7,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643135410,2.175003,3219.7,3219.6,2.50043598]
["bitfinex-derivatives","ETHF0:USTF0",1641643135611,18.58599,3220.4,3219.6,2.50043598]
["bitfinex-derivatives","ETHF0:USTF0",1641643135813,0.640787,3220.3,3219.6,2.50043598]
["bitfinex-derivatives","ETHF0:USTF0",1641643136112,2.822315,3220.3,3219.6,2.50043598]
["bitfinex-derivatives","ETHF0:USTF0",1641643136411,2.822315,3220.3,3219.6,3.81815661]
["bitfinex-derivatives","ETHF0:USTF0",1641643136612,2.822315,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643137114,2.822315,3220.3,3219.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643137713,2.822315,3220.3,3220.1,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643138314,2.822315,3220.3,3220.1,1.38911423]
["bitfinex-derivatives","ETHF0:USTF0",1641643138515,2.00479,3220.4,3220.1,1.38911423]
["bitfinex-derivatives","ETHF0:USTF0",1641643138815,2.00479,3221.0,3220.2,2.28821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643139014,2.00479,3221.0,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643139214,2.00479,3221.0,3220.2,2.34046935]
["bitfinex-derivatives","ETHF0:USTF0",1641643139414,2.16263,3220.9,3220.2,2.34046935]
["bitfinex-derivatives","ETHF0:USTF0",1641643139616,2.00479,3221.0,3220.2,2.34046935]
["bitfinex-derivatives","ETHF0:USTF0",1641643140016,2.00479,3221.0,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643141219,2.00479,3221.0,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643142221,2.00479,3221.0,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643143021,3.55704512,3222.1,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643143221,3.55704512,3222.1,3220.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641643143421,2.170693,3221.9,3220.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641643143621,5.69544258,3221.9,3220.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641643143924,7.1374,3221.9,3220.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641643144123,7.1374,3221.9,3221.0,1.28378847]
["bitfinex-derivatives","ETHF0:USTF0",1641643145626,3.52475139,3221.8,3221.0,1.28378847]
["bitfinex-derivatives","ETHF0:USTF0",1641643145827,0.905575,3221.7,3221.0,1.28378847]
["bitfinex-derivatives","ETHF0:USTF0",1641643146026,3.076585,3221.7,3221.0,1.28378847]
["bitfinex-derivatives","ETHF0:USTF0",1641643146627,3.076585,3221.7,3220.9,3.44160423]
["bitfinex-derivatives","ETHF0:USTF0",1641643147528,3.076585,3221.7,3220.9,2.65339]
["bitfinex-derivatives","ETHF0:USTF0",1641643148329,3.076585,3221.7,3220.9,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1641643148528,3.076585,3221.7,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643149028,2.435798,3221.7,3220.8,2.28821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643149231,2.435798,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643149431,2.435798,3221.7,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643149630,0.640787,3221.6,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643150029,2.195139,3221.5,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643151233,0.640787,3221.6,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643151432,2.00479,3221.9,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643151932,0.264788,3221.8,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643154236,0.905575,3221.8,3221.2,2.80379]
["bitfinex-derivatives","ETHF0:USTF0",1641643156840,0.905575,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643157840,4.0,3221.4,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643158039,4.0,3221.4,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643158040,0.264788,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643159241,2.269578,3221.3,3220.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643172355,4.0,3220.9,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643172555,0.905575,3220.8,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643172854,2.45844478,3220.8,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643173255,15.80844478,3220.8,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643173454,15.80844478,3220.8,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643173657,4.0,3220.4,3220.0,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643173854,4.7146,3220.4,3220.0,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643174054,0.264788,3220.3,3220.0,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643174657,0.264788,3220.3,3219.9,1.28379951]
["bitfinex-derivatives","ETHF0:USTF0",1641643175557,2.269578,3220.3,3219.9,1.28379951]
["bitfinex-derivatives","ETHF0:USTF0",1641643181473,0.264788,3220.3,3219.9,1.28379951]
["bitfinex-derivatives","ETHF0:USTF0",1641643181872,0.264788,3220.3,3219.9,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643182071,0.264788,3220.3,3219.8,2.79300423]
["bitfinex-derivatives","ETHF0:USTF0",1641643185575,0.264788,3220.3,3219.9,1.28380517]
["bitfinex-derivatives","ETHF0:USTF0",1641643186378,0.264788,3220.3,3220.0,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643188278,0.264788,3220.3,3219.9,1.28380517]
["bitfinex-derivatives","ETHF0:USTF0",1641643189380,0.264788,3220.3,3220.1,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643193588,4.0,3220.4,3220.1,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643203100,2.00479,3220.9,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643203502,2.00479,3220.9,3220.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643203702,2.00479,3220.9,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643204101,2.645577,3220.9,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643204303,2.00479,3220.9,3220.5,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643204906,2.00479,3220.9,3220.5,2.28821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643205505,2.00479,3220.9,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643206910,8e-05,3221.0,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643207109,19.6535,3221.9,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643207509,15.6535,3221.9,3220.7,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643207711,7.166384,3221.8,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643207911,7.166384,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643208113,4.264788,3221.7,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643208513,15.548573,3221.6,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643208711,0.264788,3221.5,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643209113,2.157896,3221.4,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643209720,23.89918126,3222.3,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643209923,0.264788,3221.9,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643210323,2.440848,3221.9,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643210525,17.35,3221.8,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643210827,0.264788,3221.7,3221.2,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1641643212728,1.080188,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643215033,4.0,3221.4,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643215231,0.264788,3221.5,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643215432,4.0,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643215831,2.408548,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643216032,5.93346969,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643216733,2.408548,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643217534,0.264788,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643218235,0.640787,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643218432,0.264788,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643218632,4.0,3221.4,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643218834,4.0,3221.4,3221.3,1.28362508]
["bitfinex-derivatives","ETHF0:USTF0",1641643219032,4.264788,3221.4,3221.3,1.28362508]
["bitfinex-derivatives","ETHF0:USTF0",1641643220136,4.264788,3221.4,3221.3,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643220337,4.264788,3221.4,3220.8,1.31369039]
["bitfinex-derivatives","ETHF0:USTF0",1641643220338,4.264788,3221.4,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643222137,6.269578,3221.4,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643222540,4.0,3220.9,3220.8,0.78821423]
["bitfinex-derivatives","ETHF0:USTF0",1641643222741,0.640787,3220.8,3220.5,0.49548615]
["bitfinex-derivatives","ETHF0:USTF0",1641643222941,0.640787,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643223139,5.232729,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643223337,7.394693,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643223938,2.161964,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643225441,2.161964,3220.7,3220.5,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643227944,2.426752,3220.7,3220.5,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643228848,2.161964,3220.7,3220.5,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643229049,2.161964,3220.7,3220.5,1.40710756]
["bitfinex-derivatives","ETHF0:USTF0",1641643229851,2.161964,3220.7,3220.5,2.90710756]
["bitfinex-derivatives","ETHF0:USTF0",1641643230050,2.161964,3220.7,3220.6,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643231451,2.00479,3221.4,3220.6,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643231751,0.905575,3221.3,3220.6,0.49550756]
["bitfinex-derivatives","ETHF0:USTF0",1641643232151,0.905575,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643233753,0.16851896,3221.9,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643233955,0.640787,3221.5,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643234355,5.231726,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643236256,9.231726,3221.4,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643238561,1.5,3221.3,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643238760,0.264788,3221.2,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643238961,4.0,3220.7,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643239260,5.608882,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643239461,6.191182,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643239861,6.45597,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643240061,1.223087,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643240462,0.640787,3220.6,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643241062,2.00479,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643241463,0.640787,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643241662,5.608651,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643242764,5.608651,3220.9,3220.5,1.28490593]
["bitfinex-derivatives","ETHF0:USTF0",1641643244074,5.608651,3220.9,3220.6,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643244875,0.264788,3220.8,3220.6,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643245275,0.264788,3220.8,3220.5,1.28490593]
["bitfinex-derivatives","ETHF0:USTF0",1641643246276,4.967941,3220.7,3220.5,1.28490593]
["bitfinex-derivatives","ETHF0:USTF0",1641643246678,0.264788,3220.6,3220.5,1.28490593]
["bitfinex-derivatives","ETHF0:USTF0",1641643247677,0.264788,3220.6,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643247880,0.264788,3220.6,3220.4,2.79417297]
["bitfinex-derivatives","ETHF0:USTF0",1641643248381,0.640787,3220.9,3220.4,2.79417297]
["bitfinex-derivatives","ETHF0:USTF0",1641643248979,2.191751,3220.8,3220.4,2.79417297]
["bitfinex-derivatives","ETHF0:USTF0",1641643249180,7.159692,3220.8,3220.4,2.79417297]
["bitfinex-derivatives","ETHF0:USTF0",1641643249378,0.264788,3220.7,3220.4,2.79417297]
["bitfinex-derivatives","ETHF0:USTF0",1641643249579,0.264788,3220.7,3220.4,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643249779,0.264788,3220.7,3220.6,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643251085,0.264788,3220.7,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643251883,1.017388,3220.7,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643252285,0.7526,3220.7,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643253586,0.7526,3220.7,3220.6,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643253987,1.017388,3220.7,3220.6,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643254686,1.017388,3220.7,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643255286,5.017388,3220.7,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643255786,4.968018,3220.6,3220.5,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643257189,4.968018,3220.6,3220.3,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643257388,0.264788,3220.5,3220.3,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643257689,4.968326,3220.4,3220.3,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643258594,4.968326,3220.4,3220.2,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643258891,0.264788,3220.3,3220.2,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643259692,5.233346,3220.3,3220.2,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643260092,18.583346,3220.3,3220.2,0.78938297]
["bitfinex-derivatives","ETHF0:USTF0",1641643260691,18.583346,3220.3,3220.0,1.28490261]
["bitfinex-derivatives","ETHF0:USTF0",1641643260895,4.640787,3220.2,3220.0,1.28490261]
["bitfinex-derivatives","ETHF0:USTF0",1641643261395,5.233577,3220.1,3220.0,1.28490261]
["bitfinex-derivatives","ETHF0:USTF0",1641643263598,5.233577,3220.1,3220.0,0.49551964]
["bitfinex-derivatives","ETHF0:USTF0",1641643264596,5.233577,3220.1,3220.0,1.28659158]
["bitfinex-derivatives","ETHF0:USTF0",1641643265498,20.083577,3220.1,3220.0,1.28659158]
["bitfinex-derivatives","ETHF0:USTF0",1641643265698,20.083577,3220.1,3219.5,1.31369039]
["bitfinex-derivatives","ETHF0:USTF0",1641643265898,4.0,3219.7,3219.5,1.31369039]
["bitfinex-derivatives","ETHF0:USTF0",1641643266099,0.264788,3219.6,3219.5,1.31369039]
["bitfinex-derivatives","ETHF0:USTF0",1641643266299,7.239139,3219.6,3219.5,1.31369039]
["bitfinex-derivatives","ETHF0:USTF0",1641643267199,20.589139,3219.6,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643267401,0.640787,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643267600,2.803829,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643267799,21.123621,3219.5,3219.1,1.3181753]
["bitfinex-derivatives","ETHF0:USTF0",1641643268001,4.0,3219.2,3219.1,1.3181753]
["bitfinex-derivatives","ETHF0:USTF0",1641643268299,11.147243,3219.2,3219.1,1.3181753]
["bitfinex-derivatives","ETHF0:USTF0",1641643268499,11.147243,3219.2,3218.9,3.58121847]
["bitfinex-derivatives","ETHF0:USTF0",1641643268704,0.264788,3219.1,3218.9,3.58121847]
["bitfinex-derivatives","ETHF0:USTF0",1641643268902,0.264788,3219.1,3218.9,3.57921847]
["bitfinex-derivatives","ETHF0:USTF0",1641643269101,7.116666,3219.0,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641643269301,7.990766,3219.0,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641643269902,21.340766,3219.0,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641643270305,21.340766,3219.0,3218.4,1.57642847]
["bitfinex-derivatives","ETHF0:USTF0",1641643270503,17.35,3218.6,3218.3,0.6609456]
["bitfinex-derivatives","ETHF0:USTF0",1641643270704,0.640787,3218.5,3217.8,5.2711632]
["bitfinex-derivatives","ETHF0:USTF0",1641643270907,5.5,3217.9,3217.8,5.2711632]
["bitfinex-derivatives","ETHF0:USTF0",1641643271105,6.4042,3217.9,3217.8,5.2711632]
["bitfinex-derivatives","ETHF0:USTF0",1641643271307,26.892779,3217.9,3217.8,5.2711632]
["bitfinex-derivatives","ETHF0:USTF0",1641643271506,25.657567,3217.9,3217.8,5.2711632]
["bitfinex-derivatives","ETHF0:USTF0",1641643271905,25.657567,3217.9,3217.8,2.62738078]
["bitfinex-derivatives","ETHF0:USTF0",1641643272106,27.157567,3217.9,3217.3,1.58044686]
["bitfinex-derivatives","ETHF0:USTF0",1641643272306,2.00479,3217.7,3217.3,1.58044686]
["bitfinex-derivatives","ETHF0:USTF0",1641643272705,10.068722,3217.7,3217.3,1.58044686]
["bitfinex-derivatives","ETHF0:USTF0",1641643273406,10.068722,3217.7,3216.8,4.63217078]
["bitfinex-derivatives","ETHF0:USTF0",1641643273607,10.068722,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643273808,23.418722,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643274008,10.068722,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643276412,10.068722,3217.7,3216.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643276610,10.068722,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643277212,10.068722,3217.7,3216.8,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643277412,7.158357,3217.7,3216.8,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643277616,7.158357,3217.7,3217.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643278413,7.158357,3217.7,3216.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643278414,7.158357,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643279512,7.158357,3217.7,3217.4,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643280117,7.158357,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643281217,7.158357,3217.7,3217.4,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643281416,7.158357,3217.7,3217.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643281816,7.158357,3217.7,3217.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643284929,2.185784,3217.7,3217.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1641643285130,4.0,3218.4,3217.6,0.885311]
["bitfinex-derivatives","ETHF0:USTF0",1641643286031,4.972032,3218.3,3217.6,0.885311]
["bitfinex-derivatives","ETHF0:USTF0",1641643286431,4.972032,3218.3,3218.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643287732,4.972032,3218.3,3218.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643287932,18.322032,3218.3,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643288332,18.58682,3218.3,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643288538,2.00479,3218.2,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643288934,4.0,3218.0,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643289133,4.972109,3218.1,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643289334,4.972264,3217.9,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643289635,4.0,3218.0,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643289833,4.972341,3217.8,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643290034,4.972264,3217.9,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643291136,4.972341,3218.1,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643291434,4.972341,3217.8,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643291635,4.0,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643291835,5.236974,3218.1,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643292038,0.264788,3218.1,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643292240,4.972264,3218.0,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643292940,4.972264,3218.1,3217.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643293341,4.972264,3217.9,3217.7,0.778511]
["bitfinex-derivatives","ETHF0:USTF0",1641643293542,4.972186,3218.0,3217.7,0.778511]
["bitfinex-derivatives","ETHF0:USTF0",1641643293941,4.0,3218.4,3217.7,0.778511]
["bitfinex-derivatives","ETHF0:USTF0",1641643294543,4.971955,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643294745,4.971955,3218.3,3218.0,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643296645,4.9718,3218.4,3218.0,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643296845,4.9718,3218.2,3218.0,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643297147,18.321877,3218.3,3218.0,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643297451,4.971877,3218.2,3218.0,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643297647,4.971877,3218.2,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643298647,0.264788,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643299047,5.236743,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643299647,4.971955,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643300049,4.971955,3218.4,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643300249,5.236743,3218.4,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643300448,4.971955,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643300649,4.971723,3218.3,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643300848,4.971955,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643301249,0.6345,3218.2,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643301449,4.971955,3218.1,3218.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643301648,4.971955,3218.1,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643301849,0.6345,3218.2,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643302049,4.972109,3218.1,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643302253,4.0,3218.0,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643302452,4.0,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643302753,4.972186,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643303852,4.972418,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643304254,4.972418,3217.8,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643304454,0.264788,3218.1,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643304455,4.972341,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643304955,0.264788,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643305358,5.613205,3217.8,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643305756,0.264788,3217.7,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643306559,5.237361,3217.7,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643308061,4.972573,3217.7,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643310265,4.972573,3217.7,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643310863,8.00958,3218.5,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643311563,4.971955,3218.4,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643312164,0.905575,3218.3,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643312566,4.972109,3218.2,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643312767,0.264788,3218.1,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643312967,0.264788,3218.1,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643313165,4.972264,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643314065,8.972264,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643314265,0.264788,3217.9,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643314567,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643320169,4.972418,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643320570,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643320771,4.0,3218.0,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643320772,4.972341,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643321169,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643321370,4.972341,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643321771,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643321970,4.972341,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643322370,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643322570,4.972341,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643322770,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643323275,4.972341,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643323475,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643323671,0.264788,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643324073,5.237206,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643324272,0.264788,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643324481,5.237206,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643325475,4.972418,3217.8,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643325875,4.972418,3217.9,3217.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643326075,4.972418,3217.9,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643326476,4.972264,3218.0,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643326874,7.12072,3217.9,3217.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643327074,2.148456,3217.9,3217.7,2.78779]
["bitfinex-derivatives","ETHF0:USTF0",1641643327275,7.798459,3218.0,3217.7,2.898601]
["bitfinex-derivatives","ETHF0:USTF0",1641643327475,4.972264,3217.9,3217.7,2.898601]
["bitfinex-derivatives","ETHF0:USTF0",1641643327875,5.04602732,3218.3,3217.7,2.898601]
["bitfinex-derivatives","ETHF0:USTF0",1641643327876,4.0,3218.3,3217.7,2.898601]
["bitfinex-derivatives","ETHF0:USTF0",1641643328377,4.0,3218.3,3218.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643328676,4.0,3218.3,3218.2,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643328877,1.04602732,3218.4,3218.2,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643329676,1.04602732,3218.6,3218.2,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643330679,1.04602732,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643330876,1.04602732,3218.6,3218.5,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1641643331078,1.04602732,3218.6,3218.5,2.874301]
["bitfinex-derivatives","ETHF0:USTF0",1641643331476,1.04602732,3219.0,3218.5,2.874301]
["bitfinex-derivatives","ETHF0:USTF0",1641643332076,1.31081532,3219.0,3218.5,2.874301]
["bitfinex-derivatives","ETHF0:USTF0",1641643332276,4.0,3218.8,3218.5,2.76349]
["bitfinex-derivatives","ETHF0:USTF0",1641643332476,4.0,3218.8,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643332676,4.971028,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643333279,4.971028,3218.7,3218.5,2.79664002]
["bitfinex-derivatives","ETHF0:USTF0",1641643334179,4.971028,3218.7,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643335486,0.08264062,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643337785,0.84634062,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643338386,5.81752262,3218.6,3218.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643338789,19.16752262,3218.6,3218.1,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643338986,18.85,3218.2,3218.1,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643339188,17.990787,3218.2,3218.1,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643339387,9.612587,3218.2,3218.1,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643339687,13.4053432,3218.2,3218.1,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643339989,13.4053432,3218.2,3217.6,0.90185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643340187,4.0,3217.7,3217.6,0.90185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643340786,2.00479,3218.1,3217.6,0.90185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643340996,2.269578,3218.1,3217.6,0.90185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643341195,1.05452499,3218.0,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643341395,6.02678899,3218.0,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643341594,6.29157699,3218.0,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643341793,6.29157699,3218.0,3217.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643342394,6.29157699,3218.0,3217.7,1.28777261]
["bitfinex-derivatives","ETHF0:USTF0",1641643342595,5.237052,3218.0,3217.7,1.28777261]
["bitfinex-derivatives","ETHF0:USTF0",1641643346197,5.237052,3218.0,3217.6,1.01266102]
["bitfinex-derivatives","ETHF0:USTF0",1641643347600,5.237052,3218.0,3217.8,0.79185002]
["bitfinex-derivatives","ETHF0:USTF0",1641643349901,0.0826588,3217.9,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643350299,4.972418,3217.8,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643352703,4.972495,3218.0,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643352904,4.972495,3217.7,3217.6,1.01266102]
["bitfinex-derivatives","ETHF0:USTF0",1641643353306,4.972341,3218.0,3217.6,1.01266102]
["bitfinex-derivatives","ETHF0:USTF0",1641643353906,4.972341,3218.0,3217.6,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643354107,1.5684232,3218.6,3217.6,0.954811]
["bitfinex-derivatives","ETHF0:USTF0",1641643354312,1.5684232,3218.6,3218.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643354607,2.63536366,3219.1,3218.5,2.282311]
["bitfinex-derivatives","ETHF0:USTF0",1641643354809,3.62362503,3219.6,3219.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641643355008,1.55469253,3219.3,3219.1,0.188451]
["bitfinex-derivatives","ETHF0:USTF0",1641643355207,3.62362503,3219.6,3219.2,2.42218296]
["bitfinex-derivatives","ETHF0:USTF0",1641643355407,3.62362503,3219.6,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643355608,2.63825039,3219.7,3219.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643355807,2.63825039,3219.7,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643356108,3.29781298,3220.0,3219.6,1.688441]
["bitfinex-derivatives","ETHF0:USTF0",1641643356308,3.62362503,3220.2,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643356507,3.62362503,3220.2,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643356708,3.62362503,3220.2,3220.1,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1641643356909,3.62362503,3220.2,3220.1,5.58721]
["bitfinex-derivatives","ETHF0:USTF0",1641643357208,0.46685991,3222.0,3220.1,6.76408318]
["bitfinex-derivatives","ETHF0:USTF0",1641643357407,0.46685991,3222.0,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643357808,0.46685991,3222.0,3220.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643357809,0.46685991,3222.0,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643358007,17.568,3222.4,3221.1,2.1772]
["bitfinex-derivatives","ETHF0:USTF0",1641643358407,17.568,3222.4,3221.1,2.288011]
["bitfinex-derivatives","ETHF0:USTF0",1641643358808,17.568,3222.4,3221.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643359008,17.568,3222.4,3221.4,4.120391]
["bitfinex-derivatives","ETHF0:USTF0",1641643359611,0.218,3222.4,3221.4,4.120391]
["bitfinex-derivatives","ETHF0:USTF0",1641643361914,0.218,3222.4,3221.4,5.6720199]
["bitfinex-derivatives","ETHF0:USTF0",1641643362412,0.218,3222.4,3222.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643362613,0.218,3222.4,3222.3,3.14248571]
["bitfinex-derivatives","ETHF0:USTF0",1641643362812,0.216,3222.4,3222.3,4.69375115]
["bitfinex-derivatives","ETHF0:USTF0",1641643363013,0.216,3222.4,3222.3,8.70333115]
["bitfinex-derivatives","ETHF0:USTF0",1641643363212,0.216,3222.4,3222.3,7.20333115]
["bitfinex-derivatives","ETHF0:USTF0",1641643364412,0.216,3222.4,3222.3,8.70333115]
["bitfinex-derivatives","ETHF0:USTF0",1641643364614,0.11,3223.4,3222.3,8.70333115]
["bitfinex-derivatives","ETHF0:USTF0",1641643364812,0.11,3223.4,3223.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643365013,0.11,3223.4,3223.3,4.120391]
["bitfinex-derivatives","ETHF0:USTF0",1641643365614,0.11,3223.4,3223.3,6.77612002]
["bitfinex-derivatives","ETHF0:USTF0",1641643366016,2.62271592,3225.0,3223.3,6.85366002]
["bitfinex-derivatives","ETHF0:USTF0",1641643366315,1.55208305,3224.7,3224.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643366517,1.55208305,3224.7,3224.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643366715,2.62271592,3225.0,3224.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643366917,2.62271592,3225.0,3224.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643367618,3.52236341,3224.9,3224.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643368015,3.21669774,3225.3,3224.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643368315,3.52241386,3225.2,3224.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643369017,1.5,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643369217,4.0,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643369519,0.640787,3224.6,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643370517,0.264788,3224.5,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643371119,0.374788,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643372521,2.530772,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643374426,4.030772,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643374626,8.2423314,3224.3,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643374826,5.5,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643375025,6.405575,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643375625,19.755575,3223.8,3223.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643375828,19.755575,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643376228,24.718739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643377432,11.368739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643378634,9.868739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643378832,23.218739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643379034,9.868739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643379233,23.218739,3223.8,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643379433,4.0,3223.3,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643379634,4.8216,3223.3,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643379832,0.264788,3223.2,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643384235,0.264788,3223.4,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643385040,0.11,3224.3,3223.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643385337,0.11,3224.3,3223.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1641643385936,0.11,3224.3,3223.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1641643386335,0.11,3224.3,3223.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643386537,0.11,3224.3,3223.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643386937,0.11,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643386938,0.640787,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643387136,0.374788,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643387537,0.11,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643388239,0.374788,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643389036,0.640787,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643389238,0.905575,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643389438,0.905575,3224.2,3223.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643390037,0.905575,3224.2,3223.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641643391041,0.905575,3224.2,3223.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643391239,0.264788,3224.2,3223.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643392640,0.11,3224.3,3223.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643392847,0.11,3224.3,3223.7,1.610811]
["bitfinex-derivatives","ETHF0:USTF0",1641643393041,0.11,3224.3,3224.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643393342,0.11,3224.3,3224.2,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643397348,0.11,3225.3,3224.2,3.615601]
["bitfinex-derivatives","ETHF0:USTF0",1641643397548,0.11,3225.3,3224.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643397748,0.11,3225.3,3224.4,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1641643398248,0.11,3225.3,3224.6,3.05016649]
["bitfinex-derivatives","ETHF0:USTF0",1641643398450,0.11,3225.3,3224.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643399047,0.11,3225.3,3225.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643400049,0.11,3225.3,3225.1,0.94818728]
["bitfinex-derivatives","ETHF0:USTF0",1641643400250,0.11,3225.3,3225.2,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643401252,0.11,3226.2,3225.2,1.610811]
["bitfinex-derivatives","ETHF0:USTF0",1641643402253,0.11,3226.2,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643402453,0.11,3226.2,3225.8,1.54958998]
["bitfinex-derivatives","ETHF0:USTF0",1641643402653,0.11,3226.2,3225.8,2.25038998]
["bitfinex-derivatives","ETHF0:USTF0",1641643403057,0.11,3226.2,3226.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643403455,0.11,3226.2,3226.1,4.120391]
["bitfinex-derivatives","ETHF0:USTF0",1641643403856,0.11,3226.2,3226.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643404955,0.11,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643408261,1.61,3226.2,3225.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643408461,1.61,3226.2,3224.9,1.55001992]
["bitfinex-derivatives","ETHF0:USTF0",1641643408462,5.5,3225.7,3224.9,1.55001992]
["bitfinex-derivatives","ETHF0:USTF0",1641643408661,5.5,3225.7,3225.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643408861,5.225566,3225.6,3224.1,16.7369]
["bitfinex-derivatives","ETHF0:USTF0",1641643409065,7.230356,3225.6,3224.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643411163,7.230356,3225.6,3224.9,2.64359]
["bitfinex-derivatives","ETHF0:USTF0",1641643412062,5.225566,3225.6,3225.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643412864,0.640787,3225.5,3224.9,2.64359]
["bitfinex-derivatives","ETHF0:USTF0",1641643413166,0.640787,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643413563,5.601335,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643414064,5.866123,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643414464,5.225336,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643414763,5.866123,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643416767,5.225336,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643416965,5.225336,3225.5,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643417566,0.264788,3225.5,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643425380,4.0,3225.7,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643425981,4.960394,3225.6,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643426181,5.865969,3225.6,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643426383,5.225182,3225.6,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643426582,0.11,3226.2,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643426783,0.264788,3226.1,3225.4,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1641643426983,0.11,3226.2,3225.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643427183,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643428785,0.11,3226.2,3225.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643429088,0.11,3226.2,3225.9,3.66514536]
["bitfinex-derivatives","ETHF0:USTF0",1641643429385,0.11,3226.2,3225.9,3.55433436]
["bitfinex-derivatives","ETHF0:USTF0",1641643429885,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643430288,0.11,3226.2,3226.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643431289,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643431489,1.015575,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643431688,0.374788,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643431888,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643432088,0.11,3226.2,3225.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643433890,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643433891,0.264788,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643434394,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643434690,1.5,3226.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643434892,15.689,3226.0,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643435091,1.5,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643435692,1.764788,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643436894,0.264788,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643439003,1.764788,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643439201,0.264788,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643440705,0.264788,3225.6,3225.4,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1641643441906,2.00479,3225.9,3225.4,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1641643442306,2.00479,3225.9,3225.4,2.909601]
["bitfinex-derivatives","ETHF0:USTF0",1641643442506,2.00479,3226.6,3225.4,2.909601]
["bitfinex-derivatives","ETHF0:USTF0",1641643442707,0.264788,3226.1,3225.4,2.909601]
["bitfinex-derivatives","ETHF0:USTF0",1641643443308,0.264788,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643443508,2.00479,3226.6,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643444511,2.00479,3226.6,3226.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643445109,0.264788,3226.4,3226.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643446810,0.264788,3226.4,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643448011,0.750787,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643448312,0.264788,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643451815,3.78519682,3226.1,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643452417,4.959702,3226.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643453019,8.48011082,3226.0,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643457123,8.48011082,3226.0,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643457321,1.5,3225.7,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643457721,5.225182,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643458122,0.640787,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643458324,4.16119582,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643458523,9.12174382,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643462226,8.48095682,3225.5,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643463327,3.52040882,3225.5,3225.4,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1641643463525,0.264788,3225.6,3225.4,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1641643463725,2.00479,3225.9,3225.4,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1641643463925,3.52060401,3225.8,3225.4,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1641643464728,0.264788,3225.7,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643465226,5.225105,3225.7,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643466125,3.52060401,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643466526,3.78539201,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643467125,0.264788,3225.6,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643470832,3.52060401,3225.8,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643471032,3.52060401,3225.8,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643472233,0.264788,3225.7,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643473937,3.52060401,3225.8,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643474938,0.264788,3225.9,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643476043,3.78524127,3225.9,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643476238,0.264788,3225.9,3225.4,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1641643476638,0.264788,3225.9,3225.4,2.955901]
["bitfinex-derivatives","ETHF0:USTF0",1641643476839,3.52045327,3225.8,3225.4,2.955901]
["bitfinex-derivatives","ETHF0:USTF0",1641643477044,0.264788,3225.9,3225.4,2.955901]
["bitfinex-derivatives","ETHF0:USTF0",1641643477842,3.78520514,3225.9,3225.4,2.955901]
["bitfinex-derivatives","ETHF0:USTF0",1641643478042,0.264788,3225.9,3225.4,2.955901]
["bitfinex-derivatives","ETHF0:USTF0",1641643478843,3.52036991,3226.1,3225.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643479044,3.52036991,3226.1,3225.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643479245,0.11,3226.2,3225.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643479647,0.11,3226.2,3225.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643480546,0.11,3226.2,3226.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643481047,0.11,3226.2,3226.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643481247,0.11,3226.2,3226.1,2.4044]
["bitfinex-derivatives","ETHF0:USTF0",1641643481646,0.11,3226.2,3226.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1641643491763,0.374788,3226.2,3226.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1641643494066,3.89499332,3226.2,3226.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1641643497472,0.374788,3226.2,3226.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1641643498173,0.11,3226.2,3226.1,2.90919]
["bitfinex-derivatives","ETHF0:USTF0",1641643501077,0.8289,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643501374,0.8289,3226.2,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643501575,1.5,3225.8,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643501774,0.640787,3225.7,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643502174,0.264788,3225.6,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643502774,2.00479,3225.8,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643502976,2.269578,3225.8,3225.4,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643503578,2.269578,3225.8,3225.2,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1641643503776,2.910365,3225.8,3225.2,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1641643504980,2.910365,3225.8,3225.3,1.27849042]
["bitfinex-derivatives","ETHF0:USTF0",1641643505981,2.910365,3225.8,3225.2,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643505982,2.00479,3225.8,3225.2,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643506183,2.00479,3225.8,3225.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643506680,2.269578,3225.8,3225.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643506883,2.269578,3225.8,3225.3,0.89450213]
["bitfinex-derivatives","ETHF0:USTF0",1641643511590,3.769578,3225.8,3225.3,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643511991,4.960394,3225.7,3225.3,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643512391,0.264788,3225.6,3225.3,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643512792,4.960548,3225.5,3225.3,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643513192,0.264788,3225.4,3225.3,0.78369113]
["bitfinex-derivatives","ETHF0:USTF0",1641643513393,0.264788,3225.4,3225.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643519502,1.5,3225.2,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643519700,1.5,3225.0,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643519900,9.806401,3225.1,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643520202,4.961624,3224.9,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643520402,4.961548,3225.0,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643520601,0.264788,3224.9,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643520800,5.226489,3224.9,3224.5,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643521315,5.226489,3224.9,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643523412,5.226489,3224.9,3224.6,0.49489814]
["bitfinex-derivatives","ETHF0:USTF0",1641643523711,4.961701,3224.9,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643524013,2.00479,3225.1,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643524211,2.269578,3225.1,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643524411,2.192821,3225.0,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643524611,7.154292,3225.0,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643524811,0.264788,3224.9,3224.6,1.30349814]
["bitfinex-derivatives","ETHF0:USTF0",1641643525813,2.00479,3225.8,3224.8,5.05467779]
["bitfinex-derivatives","ETHF0:USTF0",1641643526012,2.00479,3225.8,3225.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643526212,2.269578,3225.8,3225.3,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1641643526411,2.269578,3225.8,3225.3,2.239511]
["bitfinex-derivatives","ETHF0:USTF0",1641643526812,2.269578,3225.8,3225.4,0.49489814]
["bitfinex-derivatives","ETHF0:USTF0",1641643527211,2.910365,3225.8,3225.4,0.49489814]
["bitfinex-derivatives","ETHF0:USTF0",1641643527413,0.905575,3225.8,3225.4,0.49489814]
["bitfinex-derivatives","ETHF0:USTF0",1641643527612,0.264788,3225.8,3225.4,0.49489814]
["bitfinex-derivatives","ETHF0:USTF0",1641643527813,0.264788,3225.8,3225.4,2.49968814]
["bitfinex-derivatives","ETHF0:USTF0",1641643528914,0.264788,3225.8,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643529317,0.905575,3225.8,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643532618,0.264788,3225.8,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643532818,2.00479,3226.1,3225.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643533221,0.11,3226.2,3225.6,3.04966442]
["bitfinex-derivatives","ETHF0:USTF0",1641643533421,0.11,3226.2,3225.9,1.54952995]
["bitfinex-derivatives","ETHF0:USTF0",1641643533619,0.11,3226.2,3226.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643533820,0.11,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643534620,0.11,3226.2,3226.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641643534819,0.11,3226.2,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643535226,0.11,3226.2,3226.1,2.49954715]
["bitfinex-derivatives","ETHF0:USTF0",1641643540229,0.11,3226.2,3226.1,3.26972835]
["bitfinex-derivatives","ETHF0:USTF0",1641643541131,0.11,3226.2,3226.1,2.49954715]
["bitfinex-derivatives","ETHF0:USTF0",1641643543432,0.11,3226.2,3226.1,3.2697846]
["bitfinex-derivatives","ETHF0:USTF0",1641643545935,0.11,3226.2,3226.1,5.2745746]
["bitfinex-derivatives","ETHF0:USTF0",1641643547036,0.11,3226.2,3226.1,4.77981745]
["bitfinex-derivatives","ETHF0:USTF0",1641643547236,0.11,3226.2,3226.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641643547838,0.11,3226.2,3226.1,4.120391]
["bitfinex-derivatives","ETHF0:USTF0",1641643551645,0.11,3226.2,3226.1,5.38525543]
["bitfinex-derivatives","ETHF0:USTF0",1641643551846,18.97819,3227.0,3226.1,5.38525543]
["bitfinex-derivatives","ETHF0:USTF0",1641643552045,2.00479,3227.0,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643552244,2.269578,3227.0,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643552444,0.264788,3227.0,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643552844,0.640787,3226.9,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643553244,0.264788,3227.0,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643553445,0.11,3227.1,3226.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641643553646,0.11,3227.1,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643553847,0.11,3227.1,3226.6,1.004111]
["bitfinex-derivatives","ETHF0:USTF0",1641643554047,0.11,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643554846,2.00479,3227.7,3227.0,5.05377271]
["bitfinex-derivatives","ETHF0:USTF0",1641643555047,2.00479,3227.7,3227.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643555248,0.5,3228.0,3227.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643555449,0.5,3228.0,3227.2,1.01599478]
["bitfinex-derivatives","ETHF0:USTF0",1641643555646,0.905575,3227.9,3227.2,1.01599478]
["bitfinex-derivatives","ETHF0:USTF0",1641643556049,2.405575,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643556348,0.905575,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643556548,4.957166,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643556750,0.264788,3227.7,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643557752,1.5,3227.5,3226.8,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643557950,0.264788,3227.4,3226.8,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643558151,2.00479,3227.1,3226.8,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643558353,2.00479,3227.1,3226.6,1.65999528]
["bitfinex-derivatives","ETHF0:USTF0",1641643559050,0.11,3228.1,3226.6,1.65999528]
["bitfinex-derivatives","ETHF0:USTF0",1641643559250,0.11,3228.1,3226.6,2.55309528]
["bitfinex-derivatives","ETHF0:USTF0",1641643559450,2.197203,3227.9,3226.6,2.55309528]
["bitfinex-derivatives","ETHF0:USTF0",1641643559850,7.154907,3227.9,3226.6,2.55309528]
["bitfinex-derivatives","ETHF0:USTF0",1641643560050,2.00479,3227.8,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643560250,0.264788,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643560453,0.640787,3227.6,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643560851,0.264788,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643561052,5.764788,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643561256,0.264788,3227.5,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643561851,4.0,3227.4,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643562051,0.264788,3227.3,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643562259,0.264788,3227.3,3227.2,1.54883876]
["bitfinex-derivatives","ETHF0:USTF0",1641643562461,2.00479,3227.8,3227.2,2.15183876]
["bitfinex-derivatives","ETHF0:USTF0",1641643562660,0.264788,3227.7,3227.2,2.15183876]
["bitfinex-derivatives","ETHF0:USTF0",1641643562859,0.264788,3227.7,3227.2,2.26264976]
["bitfinex-derivatives","ETHF0:USTF0",1641643564063,0.264788,3227.7,3227.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1641643567465,0.264788,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643568465,4.0,3227.6,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643568765,0.264788,3227.5,3226.8,1.54909308]
["bitfinex-derivatives","ETHF0:USTF0",1641643570068,2.00479,3227.1,3226.8,1.54909308]
["bitfinex-derivatives","ETHF0:USTF0",1641643570265,0.905575,3227.0,3226.8,1.54909308]
["bitfinex-derivatives","ETHF0:USTF0",1641643570465,0.905575,3227.0,3226.3,2.77454063]
["bitfinex-derivatives","ETHF0:USTF0",1641643570466,0.905575,3227.0,3226.4,1.54929468]
["bitfinex-derivatives","ETHF0:USTF0",1641643570668,1.742175,3227.0,3226.4,1.54929468]
["bitfinex-derivatives","ETHF0:USTF0",1641643572667,1.742175,3227.0,3226.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643573270,1.742175,3227.0,3225.9,2.31925897]
["bitfinex-derivatives","ETHF0:USTF0",1641643573766,0.905575,3227.0,3225.9,2.31925897]
["bitfinex-derivatives","ETHF0:USTF0",1641643574167,0.905575,3227.0,3226.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643574466,0.905575,3227.0,3226.0,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1641643574666,0.264788,3227.0,3226.0,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1641643575968,2.00479,3227.1,3226.0,2.93279]
["bitfinex-derivatives","ETHF0:USTF0",1641643576166,2.00479,3227.1,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643576367,2.00479,3227.1,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643576867,2.645577,3227.1,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643577769,2.00479,3227.1,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643580177,2.00479,3227.7,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643580381,2.00479,3227.7,3227.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643581781,1.5,3227.6,3226.7,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643581981,6.645577,3227.7,3226.7,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643582181,2.00479,3227.2,3226.7,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643582482,2.00479,3227.2,3226.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643582680,2.00479,3227.2,3226.8,1.65989928]
["bitfinex-derivatives","ETHF0:USTF0",1641643582883,2.00479,3227.2,3226.8,2.48359928]
["bitfinex-derivatives","ETHF0:USTF0",1641643585885,2.00479,3227.7,3226.8,2.48359928]
["bitfinex-derivatives","ETHF0:USTF0",1641643586388,2.00479,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643586585,2.00479,3227.7,3227.1,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643587386,2.269578,3227.7,3227.1,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643587788,2.910365,3227.7,3227.1,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643588587,2.910365,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643588788,2.269578,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643589289,3.769578,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643589489,1.5,3227.2,3226.9,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643589690,0.264788,3227.1,3226.9,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643589990,0.640787,3227.0,3226.9,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643590189,1.290087,3227.0,3226.9,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643590390,1.290087,3227.0,3226.7,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643590591,0.264788,3226.9,3226.7,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643591692,0.264788,3226.9,3226.5,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643593694,0.264788,3226.9,3226.6,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643598698,0.264788,3226.9,3226.6,2.19774998]
["bitfinex-derivatives","ETHF0:USTF0",1641643598898,4.00958,3227.0,3226.6,2.19774998]
["bitfinex-derivatives","ETHF0:USTF0",1641643599099,5.5,3227.8,3226.6,2.19774998]
["bitfinex-derivatives","ETHF0:USTF0",1641643599100,4.0,3227.8,3226.6,3.74692466]
["bitfinex-derivatives","ETHF0:USTF0",1641643599699,4.0,3227.8,3226.7,1.26434998]
["bitfinex-derivatives","ETHF0:USTF0",1641643599898,3.51848481,3227.7,3226.7,1.26434998]
["bitfinex-derivatives","ETHF0:USTF0",1641643600300,5.52327481,3227.7,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643600498,0.264788,3227.6,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643600798,0.640787,3227.5,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643601099,0.264788,3227.4,3227.0,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643602398,0.640787,3227.5,3227.0,1.26434998]
["bitfinex-derivatives","ETHF0:USTF0",1641643602599,2.00479,3227.7,3227.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643602800,2.910365,3227.7,3227.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643602999,2.910365,3227.7,3227.0,1.26434998]
["bitfinex-derivatives","ETHF0:USTF0",1641643603200,4.410365,3227.7,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643603699,2.910365,3227.7,3227.1,0.88056163]
["bitfinex-derivatives","ETHF0:USTF0",1641643606004,2.910365,3227.7,3227.2,1.26428224]
["bitfinex-derivatives","ETHF0:USTF0",1641643606204,4.410365,3227.7,3227.2,1.26428224]
["bitfinex-derivatives","ETHF0:USTF0",1641643606904,2.910365,3227.7,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643607107,4.410365,3227.7,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643607907,2.910365,3227.7,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643608107,4.410365,3227.7,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643608307,2.00479,3227.3,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643608508,0.264788,3227.2,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643612425,1.764788,3227.2,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643612814,0.264788,3227.2,3227.1,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643613216,0.264788,3227.2,3227.0,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643613814,1.5,3227.1,3227.0,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643614015,0.9283,3227.1,3227.0,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643614419,2.93309,3227.1,3226.8,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643614617,0.905575,3227.0,3226.8,0.76975063]
["bitfinex-derivatives","ETHF0:USTF0",1641643615318,0.905575,3227.0,3226.5,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643616519,0.905575,3227.0,3226.6,0.49453161]
["bitfinex-derivatives","ETHF0:USTF0",1641643616919,0.264788,3227.0,3226.6,0.49453161]
["bitfinex-derivatives","ETHF0:USTF0",1641643617722,0.264788,3227.0,3226.5,0.60534261]
["bitfinex-derivatives","ETHF0:USTF0",1641643618622,0.264788,3227.0,3226.6,0.49453161]
["bitfinex-derivatives","ETHF0:USTF0",1641643619022,2.00479,3227.1,3226.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643619822,0.5,3228.0,3227.0,1.54888194]
["bitfinex-derivatives","ETHF0:USTF0",1641643620423,0.5,3228.0,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643620623,0.5,3228.0,3227.5,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641643620825,0.5,3228.0,3227.5,2.893901]
["bitfinex-derivatives","ETHF0:USTF0",1641643622726,0.5,3228.0,3227.6,0.49453161]
["bitfinex-derivatives","ETHF0:USTF0",1641643622926,0.5,3228.0,3227.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643625029,0.5,3228.0,3227.8,0.49453161]
["bitfinex-derivatives","ETHF0:USTF0",1641643625226,0.5,3228.0,3227.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643631629,0.5,3228.0,3227.9,1.37357831]
["bitfinex-derivatives","ETHF0:USTF0",1641643634132,0.5,3228.0,3227.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643640733,0.5,3228.0,3227.8,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643641933,0.5,3228.0,3227.7,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643642133,0.264788,3227.9,3227.7,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643642937,0.264788,3227.9,3227.6,1.26279265]
["bitfinex-derivatives","ETHF0:USTF0",1641643643938,0.264788,3227.9,3227.5,4.3219171]
["bitfinex-derivatives","ETHF0:USTF0",1641643645140,0.264788,3227.9,3227.6,1.26279736]
["bitfinex-derivatives","ETHF0:USTF0",1641643645943,0.264788,3227.9,3227.6,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643646142,0.264788,3227.9,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643648544,1.5,3227.8,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643648745,1.5,3227.6,3227.3,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643648944,0.640787,3227.5,3227.3,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643649244,0.264788,3227.4,3227.3,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643649444,0.264788,3227.4,3227.1,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643650746,0.264788,3227.4,3226.9,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643651747,0.264788,3227.4,3227.1,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643652346,2.910365,3227.5,3227.1,1.64789389]
["bitfinex-derivatives","ETHF0:USTF0",1641643652946,2.910365,3227.5,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643653149,2.269578,3227.5,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643653849,2.00479,3227.5,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643654249,2.00479,3227.5,3227.3,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643655250,0.5,3228.0,3227.4,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643655449,0.264788,3227.9,3227.4,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643656354,0.264788,3227.9,3227.4,0.87920489]
["bitfinex-derivatives","ETHF0:USTF0",1641643656551,0.264788,3227.9,3227.4,2.88399489]
["bitfinex-derivatives","ETHF0:USTF0",1641643657351,0.640787,3227.8,3227.5,1.26289433]
["bitfinex-derivatives","ETHF0:USTF0",1641643658053,0.640787,3227.8,3227.4,2.88399489]
["bitfinex-derivatives","ETHF0:USTF0",1641643658254,0.5,3228.0,3227.4,2.88399489]
["bitfinex-derivatives","ETHF0:USTF0",1641643659255,0.5,3228.0,3227.5,1.26282907]
["bitfinex-derivatives","ETHF0:USTF0",1641643659657,1.140787,3228.0,3227.5,1.26282907]
["bitfinex-derivatives","ETHF0:USTF0",1641643659854,1.140787,3228.0,3227.5,1.37364007]
["bitfinex-derivatives","ETHF0:USTF0",1641643661056,0.264788,3227.9,3227.5,1.37364007]
["bitfinex-derivatives","ETHF0:USTF0",1641643661254,0.264788,3227.9,3227.5,0.87920489]
["bitfinex-derivatives","ETHF0:USTF0",1641643661854,0.5,3228.0,3227.5,0.87920489]
["bitfinex-derivatives","ETHF0:USTF0",1641643662054,0.5,3228.0,3227.5,1.50090489]
["bitfinex-derivatives","ETHF0:USTF0",1641643663254,1.140787,3228.0,3227.5,1.50090489]
["bitfinex-derivatives","ETHF0:USTF0",1641643663455,1.405575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643665558,2.905575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643666157,1.405575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643666359,1.405575,3228.0,3227.5,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643666560,1.405575,3228.0,3227.5,1.37362402]
["bitfinex-derivatives","ETHF0:USTF0",1641643666757,0.764788,3228.0,3227.5,1.37362402]
["bitfinex-derivatives","ETHF0:USTF0",1641643667058,1.405575,3228.0,3227.5,1.37362402]
["bitfinex-derivatives","ETHF0:USTF0",1641643667361,1.405575,3228.0,3227.6,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643667560,1.405575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643667960,2.905575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643668160,6.905575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643668360,2.905575,3228.0,3227.6,1.26281302]
["bitfinex-derivatives","ETHF0:USTF0",1641643668560,2.00479,3227.9,3227.5,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643668959,0.264788,3227.8,3227.5,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643670161,0.264788,3227.8,3227.4,2.77318389]
["bitfinex-derivatives","ETHF0:USTF0",1641643671364,1.210188,3227.8,3227.4,2.77318389]
["bitfinex-derivatives","ETHF0:USTF0",1641643671665,1.5,3227.7,3227.4,2.77318389]
["bitfinex-derivatives","ETHF0:USTF0",1641643672065,0.264788,3227.6,3227.4,2.77318389]
["bitfinex-derivatives","ETHF0:USTF0",1641643672864,0.264788,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643675770,0.264788,3227.6,3227.4,2.77318389]
["bitfinex-derivatives","ETHF0:USTF0",1641643676875,0.264788,3227.6,3227.3,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643678076,0.264788,3227.6,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643678676,2.00479,3227.5,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643678876,0.264788,3227.4,3227.2,0.76839389]
["bitfinex-derivatives","ETHF0:USTF0",1641643679076,0.264788,3227.4,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643679077,1.5,3227.3,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643679277,2.140787,3227.3,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643679479,0.264788,3227.2,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643679876,0.901688,3227.2,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643680480,0.6369,3227.2,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643681080,0.264788,3227.3,3226.9,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643681278,0.264788,3227.3,3226.9,1.31980881]
["bitfinex-derivatives","ETHF0:USTF0",1641643682779,2.00479,3227.5,3226.9,1.43061981]
["bitfinex-derivatives","ETHF0:USTF0",1641643682978,0.264788,3227.4,3226.9,1.43061981]
["bitfinex-derivatives","ETHF0:USTF0",1641643683679,0.264788,3227.4,3227.0,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643684484,0.905575,3227.4,3227.0,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643685083,0.264788,3227.4,3227.0,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643685581,0.264788,3227.4,3227.0,1.31650881]
["bitfinex-derivatives","ETHF0:USTF0",1641643686181,2.00479,3227.5,3227.0,1.31650881]
["bitfinex-derivatives","ETHF0:USTF0",1641643686881,2.00479,3227.5,3227.1,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643687384,2.645577,3227.5,3227.1,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643687887,2.00479,3227.5,3227.1,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643688085,2.00479,3227.5,3227.1,0.60531981]
["bitfinex-derivatives","ETHF0:USTF0",1641643690086,0.905575,3227.4,3227.1,0.60531981]
["bitfinex-derivatives","ETHF0:USTF0",1641643690287,1.5,3227.2,3227.1,0.49450881]
["bitfinex-derivatives","ETHF0:USTF0",1641643690686,0.264788,3227.4,3226.9,3.31672814]
["bitfinex-derivatives","ETHF0:USTF0",1641643690888,1.5,3227.2,3226.9,3.42753914]
["bitfinex-derivatives","ETHF0:USTF0",1641643691586,1.5,3227.2,3226.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643692287,2.00479,3227.5,3226.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643692489,2.645577,3227.5,3226.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643692688,2.00479,3227.5,3226.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643692886,2.00479,3227.9,3226.9,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643693087,2.00479,3227.9,3227.0,1.5490211]
["bitfinex-derivatives","ETHF0:USTF0",1641643693487,3.50479,3227.9,3227.0,1.5490211]
["bitfinex-derivatives","ETHF0:USTF0",1641643694290,1.5,3227.9,3227.0,1.5490211]
["bitfinex-derivatives","ETHF0:USTF0",1641643694490,5.61,3228.1,3227.0,1.5490211]
["bitfinex-derivatives","ETHF0:USTF0",1641643694690,1.5,3227.9,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643694891,2.405575,3227.9,3227.3,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1641643695092,4.56144,3227.9,3227.4,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643696491,3.06144,3227.9,3227.4,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643697092,3.06144,3227.9,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643698493,2.420653,3227.9,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643698692,3.920653,3227.9,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643700497,1.5,3227.8,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643700897,0.264788,3227.7,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643701797,0.5,3228.0,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643701998,0.764788,3228.0,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643702198,2.182023,3227.9,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643702603,2.446811,3227.9,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643702801,2.446811,3227.9,3227.3,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1641643702802,2.446811,3227.9,3227.6,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643704804,2.446811,3227.9,3227.7,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643706106,0.264788,3227.9,3227.7,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643707507,0.905575,3227.9,3227.7,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643708108,0.905575,3227.9,3227.6,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643708516,0.264788,3227.9,3227.6,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643712716,0.264788,3227.9,3227.7,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643712915,0.264788,3227.9,3227.7,1.46079015]
["bitfinex-derivatives","ETHF0:USTF0",1641643713713,1.5,3227.8,3227.7,1.46079015]
["bitfinex-derivatives","ETHF0:USTF0",1641643715523,1.81421951,3227.9,3227.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641643715718,1.5,3227.8,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643715917,1.5,3227.6,3227.5,0.76839015]
["bitfinex-derivatives","ETHF0:USTF0",1641643716826,1.5,3227.6,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643717026,1.5,3227.4,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643717827,0.264788,3227.5,3227.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643718029,0.5,3228.0,3227.3,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1641643718427,0.764788,3228.0,3227.3,2.91609]
["bitfinex-derivatives","ETHF0:USTF0",1641643719027,0.764788,3228.0,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643719227,1.405575,3228.0,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643720330,0.764788,3228.0,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643723035,0.5,3228.0,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643725038,0.5,3228.0,3227.9,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643728439,2.0,3228.0,3227.9,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643729638,2.0,3228.0,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643729838,0.264788,3227.9,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643731142,0.264788,3227.9,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643732242,0.264788,3227.9,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643732442,4.0,3227.8,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643732842,5.5,3227.8,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643733042,4.0,3227.8,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643733444,0.264788,3227.9,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643735044,0.264788,3227.9,3227.6,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643736845,0.264788,3227.9,3227.7,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643737848,0.264788,3227.9,3227.8,0.76985502]
["bitfinex-derivatives","ETHF0:USTF0",1641643742354,0.264788,3227.9,3227.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643742752,0.264788,3227.9,3227.4,1.80638631]
["bitfinex-derivatives","ETHF0:USTF0",1641643743353,0.264788,3227.9,3227.7,0.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1641643743858,0.5,3228.0,3227.7,0.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1641643744260,0.0001,3228.0,3227.6,0.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1641643744455,0.0001,3228.0,3227.7,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643745458,0.0001,3228.0,3227.7,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643746158,0.0001,3228.0,3227.8,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643746658,0.0001,3228.0,3227.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643747558,0.0001,3228.0,3227.9,0.60525917]
["bitfinex-derivatives","ETHF0:USTF0",1641643747759,0.0001,3228.1,3227.9,0.60525917]
["bitfinex-derivatives","ETHF0:USTF0",1641643747960,2.00479,3228.4,3227.9,2.10525917]
["bitfinex-derivatives","ETHF0:USTF0",1641643748864,2.00479,3228.4,3228.0,1.80638631]
["bitfinex-derivatives","ETHF0:USTF0",1641643749160,2.00479,3228.4,3228.1,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643749962,2.00479,3228.4,3228.1,0.60525917]
["bitfinex-derivatives","ETHF0:USTF0",1641643751175,2.00479,3228.4,3228.2,0.49444817]
["bitfinex-derivatives","ETHF0:USTF0",1641643751369,2.00479,3228.4,3228.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643752866,2.00479,3228.8,3228.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643753066,0.11,3229.0,3228.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643753266,1.96482646,3229.8,3228.5,1.54828721]
["bitfinex-derivatives","ETHF0:USTF0",1641643753467,17.87732646,3229.9,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643753666,2.00479,3229.7,3228.9,2.91939]
["bitfinex-derivatives","ETHF0:USTF0",1641643753869,0.264788,3229.6,3229.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643755170,0.905575,3229.6,3229.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643755768,0.264788,3229.6,3229.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643757570,2.00479,3229.7,3229.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643760377,2.11479,3230.0,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643761377,0.11,3230.0,3229.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643761577,0.11,3230.0,3229.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643761775,0.11,3230.0,3229.8,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1641643762976,0.11,3230.0,3229.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643764677,0.11,3230.0,3229.8,2.980501]
["bitfinex-derivatives","ETHF0:USTF0",1641643765484,0.11,3230.0,3229.8,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1641643766283,0.264788,3229.9,3229.8,2.86969]
["bitfinex-derivatives","ETHF0:USTF0",1641643767285,1.764788,3229.9,3229.1,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643767685,2.269578,3229.9,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643771586,2.269578,3229.9,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643773689,1.5,3229.7,3229.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643773889,0.264788,3229.6,3228.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643774190,1.5,3229.3,3228.5,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643774394,0.264788,3229.2,3228.5,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643775390,0.264788,3229.2,3228.1,34.73025285]
["bitfinex-derivatives","ETHF0:USTF0",1641643775590,0.264788,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643775790,2.269578,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643776089,2.269578,3229.2,3228.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643777294,2.269578,3229.2,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643778392,1.5,3228.8,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643778593,0.905575,3228.7,3228.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643780094,1.5,3228.6,3228.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643780293,0.264788,3228.5,3227.6,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643780495,1.5,3228.4,3227.6,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643780694,6.456552,3228.4,3227.6,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643780894,4.0,3227.7,3227.6,0.76765285]
["bitfinex-derivatives","ETHF0:USTF0",1641643781096,5.520787,3227.7,3227.1,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643781298,1.5,3227.3,3227.1,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643781500,4.0,3227.2,3227.1,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643781701,8.957858,3227.2,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643781896,1.5,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643782096,2.2553,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643782299,0.7553,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643782496,5.713542,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643782696,7.213542,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643782897,5.713542,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643783101,6.354329,3227.0,3226.9,1.31193814]
["bitfinex-derivatives","ETHF0:USTF0",1641643783297,6.354329,3227.0,3226.6,3.56572784]
["bitfinex-derivatives","ETHF0:USTF0",1641643783498,0.264788,3226.9,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643783898,4.958549,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643784399,0.264788,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643784800,5.223491,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643786601,4.958703,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643787000,4.958703,3226.9,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643787202,4.958703,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643787604,4.958703,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643787801,4.958703,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643788202,4.958626,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643788402,4.958703,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643788802,4.958626,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643789002,4.958703,3226.7,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643789202,0.640787,3227.0,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643789203,4.958626,3226.8,3226.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643789602,4.958472,3226.9,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643789904,4.958626,3226.7,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643790103,4.958549,3226.9,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643790505,4.958703,3226.7,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643790705,4.958549,3226.9,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643790903,4.958703,3226.7,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643791305,0.640787,3227.0,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643791306,4.958549,3226.9,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643791504,0.640787,3227.0,3226.6,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643791505,4.958703,3226.7,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643791705,4.958549,3226.9,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643792107,4.958703,3226.7,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643792305,4.958549,3226.9,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643793905,6.963339,3226.9,3226.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643795608,0.264788,3226.8,3226.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1641643795809,4.0,3226.7,3226.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643796008,8.95878,3226.7,3226.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643796209,8.95878,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643796608,9.223568,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643796809,5.223568,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643797008,4.95878,3226.7,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643797209,4.95878,3226.7,3226.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643797410,4.95901,3226.8,3226.3,0.989411]
["bitfinex-derivatives","ETHF0:USTF0",1641643797612,4.958933,3226.6,3226.3,2.489411]
["bitfinex-derivatives","ETHF0:USTF0",1641643797908,2.00479,3227.6,3226.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641643798710,2.00479,3227.6,3226.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643799714,2.00479,3227.6,3226.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643799919,18.78559,3228.0,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643800315,2.00479,3228.0,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643800514,2.19779,3227.9,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643800713,7.155264,3227.9,3226.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643801816,7.155264,3227.9,3227.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643802017,7.420052,3227.9,3227.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1641643802315,7.155264,3227.9,3227.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643802520,2.00479,3228.0,3227.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643803417,3.55392148,3228.6,3227.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643803816,2.188121,3228.5,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643804016,2.188121,3228.5,3227.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643805817,2.188121,3228.5,3228.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643806018,2.188121,3228.5,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643808120,0.264788,3228.4,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643810323,0.640787,3228.6,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643810525,0.905575,3228.6,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643810924,2.154049,3228.5,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643811523,0.264788,3228.4,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643812124,18.85069,3229.0,3228.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643812324,0.905575,3228.9,3228.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643812626,3.047477,3228.9,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643812825,4.955708,3228.8,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643813028,0.264788,3228.7,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643813327,2.420632,3228.7,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643815235,4.955938,3228.6,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643815435,0.264788,3228.5,3228.2,2.78429]
["bitfinex-derivatives","ETHF0:USTF0",1641643817640,0.264788,3228.5,3228.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1641643817840,5.5,3228.3,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643818040,0.905575,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643818341,5.862204,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643818941,9.862204,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643819340,5.862204,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643819540,7.41149868,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643823944,8.91149868,3228.2,3227.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643825347,1.5,3227.8,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643825544,1.81431795,3227.7,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643825747,4.0,3227.4,3227.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643825944,4.0,3227.4,3226.7,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643825945,0.640787,3227.3,3226.7,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643826145,5.863356,3227.3,3226.7,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643826544,5.863356,3227.3,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643826745,1.5,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643826945,0.264788,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643828145,0.264788,3227.0,3226.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643831050,0.264788,3227.0,3226.4,2.87969609]
["bitfinex-derivatives","ETHF0:USTF0",1641643831651,0.264788,3227.0,3226.4,2.76888509]
["bitfinex-derivatives","ETHF0:USTF0",1641643832251,0.264788,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643832452,0.264788,3227.0,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643833052,0.640787,3227.3,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643833253,0.264788,3227.2,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643834453,0.264788,3227.2,3226.5,0.87490609]
["bitfinex-derivatives","ETHF0:USTF0",1641643839059,0.264788,3227.2,3226.5,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643839261,4.958395,3227.1,3226.6,1.2586151]
["bitfinex-derivatives","ETHF0:USTF0",1641643839460,0.264788,3227.0,3226.6,1.2586151]
["bitfinex-derivatives","ETHF0:USTF0",1641643840060,0.264788,3227.0,3226.6,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643840261,0.264788,3227.0,3226.4,2.76888509]
["bitfinex-derivatives","ETHF0:USTF0",1641643841162,0.264788,3227.0,3226.4,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643841363,4.958626,3226.9,3226.4,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643841563,0.264788,3226.8,3226.4,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643842162,2.00479,3226.6,3226.4,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643842363,0.905575,3226.5,3226.4,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643842563,5.864508,3226.5,3226.3,1.25866112]
["bitfinex-derivatives","ETHF0:USTF0",1641643846667,5.864508,3226.5,3226.3,0.76409509]
["bitfinex-derivatives","ETHF0:USTF0",1641643846866,5.864508,3226.5,3226.2,2.76888509]
["bitfinex-derivatives","ETHF0:USTF0",1641643851673,5.864508,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643854278,6.500608,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643859384,5.864508,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643859586,6.333708,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643861386,5.864508,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643867995,5.59972,3226.5,3226.2,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643869398,5.223721,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643870899,5.223721,3226.5,3226.2,2.76888509]
["bitfinex-derivatives","ETHF0:USTF0",1641643872100,5.223721,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643873401,4.958933,3226.5,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643876204,0.264788,3226.4,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643876604,4.959241,3226.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643877305,4.959241,3226.3,3226.2,3.26351719]
["bitfinex-derivatives","ETHF0:USTF0",1641643879406,4.959241,3226.3,3226.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643880409,4.959241,3226.3,3226.2,3.26351773]
["bitfinex-derivatives","ETHF0:USTF0",1641643882411,4.959241,3226.3,3226.2,3.37432873]
["bitfinex-derivatives","ETHF0:USTF0",1641643882808,4.959241,3226.3,3226.2,3.23651773]
["bitfinex-derivatives","ETHF0:USTF0",1641643883409,4.959241,3226.3,3226.2,2.47242264]
["bitfinex-derivatives","ETHF0:USTF0",1641643886616,5.224029,3226.3,3226.2,2.47242264]
["bitfinex-derivatives","ETHF0:USTF0",1641643890421,5.224029,3226.3,3226.0,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643890624,5.224029,3226.3,3225.8,1.29203917]
["bitfinex-derivatives","ETHF0:USTF0",1641643890625,5.05508145,3226.1,3225.8,1.29203917]
["bitfinex-derivatives","ETHF0:USTF0",1641643890825,5.5,3225.9,3225.6,1.56093784]
["bitfinex-derivatives","ETHF0:USTF0",1641643891021,0.640787,3225.8,3225.3,2.63802346]
["bitfinex-derivatives","ETHF0:USTF0",1641643891223,5.600873,3225.8,3225.3,2.63802346]
["bitfinex-derivatives","ETHF0:USTF0",1641643891422,4.0,3225.4,3225.3,2.63602346]
["bitfinex-derivatives","ETHF0:USTF0",1641643891821,9.225489,3225.4,3225.3,2.63602346]
["bitfinex-derivatives","ETHF0:USTF0",1641643892023,9.225489,3225.4,3224.3,48.8363]
["bitfinex-derivatives","ETHF0:USTF0",1641643892224,9.225489,3225.4,3224.3,15.862]
["bitfinex-derivatives","ETHF0:USTF0",1641643892623,2.00479,3224.6,3224.5,1.94028966]
["bitfinex-derivatives","ETHF0:USTF0",1641643892824,2.81979,3224.6,3224.5,1.94028966]
["bitfinex-derivatives","ETHF0:USTF0",1641643893024,8.422509,3224.6,3224.5,1.94028966]
["bitfinex-derivatives","ETHF0:USTF0",1641643893426,9.922509,3224.6,3224.5,1.94028966]
["bitfinex-derivatives","ETHF0:USTF0",1641643894424,9.922509,3224.6,3224.4,0.65967681]
["bitfinex-derivatives","ETHF0:USTF0",1641643894627,0.264788,3224.5,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643894924,8.962317,3224.4,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643895124,0.264788,3224.3,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643895525,4.962471,3224.2,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643899330,4.00958,3224.6,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643899530,4.00958,3224.6,3224.2,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643899730,16.5574,3225.1,3224.2,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643899931,0.4576,3225.4,3224.2,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643900431,0.4576,3225.4,3224.2,1.66115774]
["bitfinex-derivatives","ETHF0:USTF0",1641643900632,4.961548,3225.3,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643900830,5.867123,3225.3,3224.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643901035,5.867123,3225.3,3224.2,1.55034674]
["bitfinex-derivatives","ETHF0:USTF0",1641643901036,4.0,3225.2,3224.2,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641643901432,6.15425192,3225.1,3224.2,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641643901631,7.70505547,3225.1,3224.2,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641643902233,2.183848,3225.0,3224.2,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641643902433,0.264788,3224.9,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643902636,2.00479,3224.6,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643902833,0.264788,3224.5,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643903033,5.227028,3224.5,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643904533,5.227028,3224.5,3224.1,0.220811]
["bitfinex-derivatives","ETHF0:USTF0",1641643906637,5.227028,3224.5,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643908742,5.227028,3224.5,3224.1,0.88508133]
["bitfinex-derivatives","ETHF0:USTF0",1641643910040,5.227028,3224.5,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643912651,2.147875,3224.4,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643912851,0.264788,3224.3,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643913052,5.227182,3224.3,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643913252,2.195599,3224.2,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643913652,7.158147,3224.2,3224.1,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641643915255,1.55166742,3225.6,3224.1,3.81216982]
["bitfinex-derivatives","ETHF0:USTF0",1641643915456,16.8785,3225.8,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643915757,0.264788,3225.3,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643916256,4.264788,3225.3,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643916758,6.269578,3225.3,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643918959,6.269578,3225.3,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643921061,4.0,3224.8,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643921262,0.264788,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643921663,0.905575,3224.7,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643921864,4.961855,3224.6,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643922965,2.00479,3225.3,3224.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643923165,0.264788,3225.2,3224.5,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1641643923767,4.961471,3225.1,3224.5,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1641643923970,0.264788,3225.0,3224.5,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1641643924367,4.961624,3224.9,3224.5,2.95949]
["bitfinex-derivatives","ETHF0:USTF0",1641643925267,4.961624,3224.9,3224.6,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643925870,2.00479,3225.3,3224.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643926074,2.00479,3225.3,3224.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643926272,1.55021935,3226.6,3225.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643926476,18.58301935,3226.6,3225.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643926874,2.00479,3226.5,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643927072,4.959856,3226.3,3225.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643927274,4.959779,3226.4,3225.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643927572,5.224567,3226.4,3225.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643929672,4.959779,3226.4,3225.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643929872,2.00479,3226.8,3226.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643930073,16.2415,3227.1,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643930273,0.264788,3226.9,3226.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643930774,0.264788,3226.9,3226.2,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643930974,0.640787,3226.8,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643931173,0.264788,3226.9,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643932978,0.264788,3226.9,3226.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643933877,6.00479,3227.2,3226.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643934279,4.0,3227.2,3226.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643934480,4.958472,3227.1,3226.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643934879,4.958472,3227.1,3227.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643935079,4.958472,3227.1,3227.0,2.62519]
["bitfinex-derivatives","ETHF0:USTF0",1641643950297,4.958472,3227.1,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643950497,0.264788,3227.0,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643950896,1.5,3226.7,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643951097,0.905575,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643951295,8.03124,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643951697,1.5,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643952702,4.95901,3226.5,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643953104,0.905575,3226.6,3226.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643953303,0.905575,3226.6,3226.4,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1641643953706,2.160831,3226.5,3226.4,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1641643979723,0.264788,3226.6,3226.4,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1641643982224,4.0,3227.1,3226.4,2.73409]
["bitfinex-derivatives","ETHF0:USTF0",1641643982423,0.905575,3227.0,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643982624,3.085728,3227.0,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643982926,4.958549,3226.9,3226.5,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643986030,4.958549,3226.9,3226.5,0.88589233]
["bitfinex-derivatives","ETHF0:USTF0",1641643986230,2.00479,3227.2,3226.5,0.88589233]
["bitfinex-derivatives","ETHF0:USTF0",1641643986832,2.198525,3227.1,3226.5,0.88589233]
["bitfinex-derivatives","ETHF0:USTF0",1641643987132,7.15692,3227.1,3226.7,0.77508133]
["bitfinex-derivatives","ETHF0:USTF0",1641643987431,7.15692,3227.1,3226.7,0.88589233]
["bitfinex-derivatives","ETHF0:USTF0",1641643992537,7.15692,3227.1,3226.7,2.38589233]
["bitfinex-derivatives","ETHF0:USTF0",1641643992736,0.28534101,3227.4,3227.0,3.0489923]
["bitfinex-derivatives","ETHF0:USTF0",1641643992937,0.28534101,3227.4,3227.1,1.610811]
["bitfinex-derivatives","ETHF0:USTF0",1641643993138,0.28534101,3227.5,3227.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641643993340,0.28534101,3227.5,3227.4,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641643993547,0.28534101,3227.5,3227.4,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641643994344,0.28534101,3227.5,3227.4,3.615601]
["bitfinex-derivatives","ETHF0:USTF0",1641643994742,0.28534101,3227.5,3227.4,4.11007848]
["bitfinex-derivatives","ETHF0:USTF0",1641643994942,4.74775917,3228.1,3227.4,4.11007848]
["bitfinex-derivatives","ETHF0:USTF0",1641643994943,2.11479,3228.1,3227.4,4.11007848]
["bitfinex-derivatives","ETHF0:USTF0",1641643996146,0.11,3228.1,3227.4,3.615601]
["bitfinex-derivatives","ETHF0:USTF0",1641643996346,0.11,3228.1,3227.4,4.39281163]
["bitfinex-derivatives","ETHF0:USTF0",1641643996548,0.640787,3228.0,3227.4,4.39281163]
["bitfinex-derivatives","ETHF0:USTF0",1641643996746,0.11,3228.1,3227.4,4.39281163]
["bitfinex-derivatives","ETHF0:USTF0",1641643997646,0.11,3228.1,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641643997846,0.11,3228.1,3227.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644003056,0.11,3228.1,3227.8,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641644003457,0.264788,3228.0,3227.8,2.60909]
["bitfinex-derivatives","ETHF0:USTF0",1641644004958,0.264788,3228.0,3227.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644005159,1.8141859,3228.0,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644005357,4.956783,3227.9,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644005760,2.269578,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644006158,4.957243,3227.7,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644006458,0.264788,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644008659,0.905575,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644011166,0.264788,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644014767,2.00479,3227.8,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644014970,2.00479,3227.8,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644015268,2.645577,3227.8,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644015468,4.957243,3227.7,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644016469,0.264788,3227.6,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644017970,4.957397,3227.5,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644018171,0.264788,3227.6,3227.4,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1641644018671,0.264788,3227.6,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644018870,4.957397,3227.5,3227.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644020672,4.957397,3227.5,3226.9,17.0032]
["bitfinex-derivatives","ETHF0:USTF0",1641644020872,0.264788,3227.4,3226.8,17.95349]
["bitfinex-derivatives","ETHF0:USTF0",1641644021274,4.958011,3227.3,3226.8,17.95349]
["bitfinex-derivatives","ETHF0:USTF0",1641644021475,4.0,3227.1,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644021677,4.958011,3227.3,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644021875,4.958242,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644022075,0.640787,3227.2,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644022276,0.264788,3227.1,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644022777,4.958242,3227.0,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644023178,0.264788,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644023877,0.905575,3226.9,3226.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644025382,0.905575,3226.9,3226.4,0.77721063]
["bitfinex-derivatives","ETHF0:USTF0",1641644025679,1.5,3226.8,3226.4,0.77721063]
["bitfinex-derivatives","ETHF0:USTF0",1641644025882,5.5,3226.6,3225.9,17.0767886]
["bitfinex-derivatives","ETHF0:USTF0",1641644026180,2.00479,3226.4,3225.8,17.3903886]
["bitfinex-derivatives","ETHF0:USTF0",1641644026383,2.00479,3226.4,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644026580,5.224336,3226.3,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644026781,0.640787,3226.2,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644026981,4.0,3226.1,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644027281,0.264788,3226.0,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644027683,4.959856,3225.9,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644027886,7.147407,3225.9,3225.8,1.2911886]
["bitfinex-derivatives","ETHF0:USTF0",1641644028183,9.152197,3225.9,3225.6,1.55016267]
["bitfinex-derivatives","ETHF0:USTF0",1641644028383,9.152197,3225.9,3225.3,3.2959786]
["bitfinex-derivatives","ETHF0:USTF0",1641644028583,0.264788,3225.8,3225.3,3.2959786]
["bitfinex-derivatives","ETHF0:USTF0",1641644028985,7.100854,3225.7,3225.3,3.2959786]
["bitfinex-derivatives","ETHF0:USTF0",1641644029286,0.264788,3225.6,3225.3,3.2959786]
["bitfinex-derivatives","ETHF0:USTF0",1641644029784,0.264788,3225.6,3225.4,0.49468971]
["bitfinex-derivatives","ETHF0:USTF0",1641644032988,0.264788,3225.6,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644037093,2.00479,3225.9,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644037294,2.00479,3226.4,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644037693,2.155398,3226.3,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644037893,3.655398,3226.3,3225.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644038093,7.115331,3226.3,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644038295,0.905575,3226.2,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644038697,7.142624,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644038894,7.407412,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644040100,5.224567,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644040299,5.224567,3226.1,3225.7,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641644041802,4.959779,3226.1,3225.7,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641644043709,2.00479,3226.4,3225.7,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641644044011,2.00479,3226.4,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644044411,4.959625,3226.3,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644044610,0.905575,3226.2,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644045611,0.264788,3226.2,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644047713,4.959779,3226.1,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644050514,2.00479,3226.4,3225.7,2.799901]
["bitfinex-derivatives","ETHF0:USTF0",1641644051914,2.00479,3226.4,3225.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644052114,1.5,3226.3,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644052314,8.954577,3226.4,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644052518,4.959625,3226.3,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644052817,1.55026982,3226.2,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644053114,6.459779,3226.1,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644053314,6.724567,3226.1,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644054414,5.224567,3226.1,3225.7,2.78182047]
["bitfinex-derivatives","ETHF0:USTF0",1641644054616,5.224567,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644057917,5.224567,3226.1,3225.7,2.115601]
["bitfinex-derivatives","ETHF0:USTF0",1641644058718,5.224567,3226.1,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644061320,1.5,3226.0,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644061722,5.224721,3225.9,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644062621,4.0,3225.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644064422,5.5,3225.8,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644068828,1.81517319,3225.9,3225.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644069029,3.59247619,3226.4,3225.7,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1641644069230,0.264788,3226.3,3225.7,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1641644069628,1.81501457,3226.3,3225.7,2.782901]
["bitfinex-derivatives","ETHF0:USTF0",1641644069828,4.959702,3226.2,3225.7,2.782901]
["bitfinex-derivatives","ETHF0:USTF0",1641644070033,2.00479,3226.4,3225.7,4.282901]
["bitfinex-derivatives","ETHF0:USTF0",1641644070231,2.00479,3226.4,3225.7,2.782901]
["bitfinex-derivatives","ETHF0:USTF0",1641644072334,2.00479,3226.4,3225.8,1.27166977]
["bitfinex-derivatives","ETHF0:USTF0",1641644072534,2.00479,3226.4,3225.9,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644075336,2.00479,3226.4,3225.9,0.88784147]
["bitfinex-derivatives","ETHF0:USTF0",1641644076641,2.00479,3226.4,3225.9,2.38784147]
["bitfinex-derivatives","ETHF0:USTF0",1641644079445,2.00479,3226.4,3225.9,0.88784147]
["bitfinex-derivatives","ETHF0:USTF0",1641644079646,0.264788,3226.3,3225.9,0.88784147]
["bitfinex-derivatives","ETHF0:USTF0",1641644079844,1.213488,3226.3,3225.9,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644084249,4.959548,3226.2,3225.9,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644084448,0.264788,3226.1,3225.9,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644085952,0.264788,3226.1,3225.8,1.27172029]
["bitfinex-derivatives","ETHF0:USTF0",1641644089553,3.5821701,3226.8,3226.0,28.66688552]
["bitfinex-derivatives","ETHF0:USTF0",1641644089755,1.5773801,3226.8,3226.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644089953,1.5773801,3226.8,3226.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1641644090355,1.5773801,3226.8,3226.7,6.44108]
["bitfinex-derivatives","ETHF0:USTF0",1641644090758,1.5773801,3226.8,3226.7,6.705868]
["bitfinex-derivatives","ETHF0:USTF0",1641644091165,1.5773801,3226.8,3226.7,6.44108]
["bitfinex-derivatives","ETHF0:USTF0",1641644091362,1.5773801,3226.8,3226.7,7.71280029]
["bitfinex-derivatives","ETHF0:USTF0",1641644091563,0.153977,3227.0,3226.7,7.71280029]
["bitfinex-derivatives","ETHF0:USTF0",1641644092566,0.153977,3227.0,3226.7,7.21811047]
["bitfinex-derivatives","ETHF0:USTF0",1641644092766,0.153977,3227.0,3226.7,6.44108]
["bitfinex-derivatives","ETHF0:USTF0",1641644093566,0.153977,3227.0,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644094766,4.0,3226.9,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644094969,0.153977,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644095366,5.112449,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644095765,0.153977,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644098670,2.00479,3227.3,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644098870,0.153977,3227.2,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644099270,2.32183,3227.2,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644103375,2.962617,3227.2,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644104974,4.958242,3227.1,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644105175,0.153977,3227.0,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644114086,4.0,3226.9,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644114286,0.153977,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644122893,0.640787,3227.2,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644123093,0.153977,3227.1,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644123596,2.19126,3227.1,3226.7,5.205868]
["bitfinex-derivatives","ETHF0:USTF0",1641644123993,2.348205,3227.2,3226.7,5.205868]
["bitfinex-derivatives","ETHF0:USTF0",1641644124395,2.187199,3227.0,3226.7,5.205868]
["bitfinex-derivatives","ETHF0:USTF0",1641644124597,2.148063,3227.1,3226.7,5.205868]
["bitfinex-derivatives","ETHF0:USTF0",1641644124795,2.148063,3227.1,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644124996,0.153977,3227.1,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644125197,2.154677,3227.0,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644126698,0.153977,3226.9,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644129200,3.6730225,3226.9,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644129401,0.153977,3226.9,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644131103,4.958472,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644131504,8.4775354,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644131704,9.1595354,3226.8,3226.7,4.94108]
["bitfinex-derivatives","ETHF0:USTF0",1641644131904,9.1595354,3226.8,3226.7,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1641644132105,0.153977,3226.7,3226.2,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644132312,33.31012454,3226.4,3226.2,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644132514,0.640787,3226.3,3226.2,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644132715,2.948186,3226.3,3226.2,0.77703047]
["bitfinex-derivatives","ETHF0:USTF0",1641644133013,2.948186,3226.3,3226.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644133014,2.948186,3226.3,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644133416,2.948186,3226.3,3225.9,0.78060562]
["bitfinex-derivatives","ETHF0:USTF0",1641644134616,2.948186,3226.3,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644135316,1.55028665,3226.2,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644135917,0.153977,3226.1,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644138419,2.161216,3226.0,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644138620,0.153977,3225.9,3225.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644139024,2.487377,3225.9,3225.2,1.95078614]
["bitfinex-derivatives","ETHF0:USTF0",1641644139220,2.487377,3225.9,3224.3,3.2338161]
["bitfinex-derivatives","ETHF0:USTF0",1641644139221,5.5,3225.3,3224.9,1.55016267]
["bitfinex-derivatives","ETHF0:USTF0",1641644139420,1.5,3225.0,3224.7,1.94028966]
["bitfinex-derivatives","ETHF0:USTF0",1641644139621,5.5,3224.8,3224.7,0.11228966]
["bitfinex-derivatives","ETHF0:USTF0",1641644139820,5.5,3224.8,3224.4,2.21155288]
["bitfinex-derivatives","ETHF0:USTF0",1641644140021,0.153977,3224.7,3224.2,3.2338161]
["bitfinex-derivatives","ETHF0:USTF0",1641644140322,8.608255,3224.6,3224.2,3.2338161]
["bitfinex-derivatives","ETHF0:USTF0",1641644140621,0.153977,3224.5,3224.2,3.2044161]
["bitfinex-derivatives","ETHF0:USTF0",1641644140920,2.00479,3224.3,3224.2,3.2044161]
["bitfinex-derivatives","ETHF0:USTF0",1641644141121,2.761567,3224.3,3224.2,3.2044161]
["bitfinex-derivatives","ETHF0:USTF0",1641644141327,9.27511816,3224.3,3224.0,3.55719771]
["bitfinex-derivatives","ETHF0:USTF0",1641644141527,2.140787,3224.2,3223.6,3.9599011]
["bitfinex-derivatives","ETHF0:USTF0",1641644141724,4.0,3223.7,3223.4,2.6068148]
["bitfinex-derivatives","ETHF0:USTF0",1641644142022,1.5,3223.5,3223.4,2.6068148]
["bitfinex-derivatives","ETHF0:USTF0",1641644142224,2.342377,3223.5,3223.4,1.9536148]
["bitfinex-derivatives","ETHF0:USTF0",1641644142421,7.306002,3223.5,3223.4,1.9536148]
["bitfinex-derivatives","ETHF0:USTF0",1641644142821,9.310792,3223.5,3223.4,1.9536148]
["bitfinex-derivatives","ETHF0:USTF0",1641644143022,9.310792,3223.5,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644143422,0.640787,3223.4,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644143621,0.153977,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644143820,5.117833,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644144322,6.66953654,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644144521,8.16954617,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644144721,6.66954617,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644146424,5.117833,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644147325,0.153977,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644149827,3.20561312,3223.3,3223.2,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644150025,23.70466212,3223.3,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644150326,4.0,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644150528,5.55186488,3222.9,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644150726,5.118912,3222.8,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644151025,2.00479,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644151426,2.158767,3222.6,3222.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644153930,2.00479,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644155130,2.158767,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644156830,2.00479,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644157630,2.645577,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644158430,2.00479,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644160232,2.00479,3222.6,3222.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644160434,2.00479,3222.6,3222.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1641644160835,33.44058691,3222.9,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644161036,19.44563223,3223.5,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644161234,3.55633223,3223.5,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644161434,2.196057,3223.4,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644161634,7.160375,3223.4,3222.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644162234,7.160375,3223.4,3222.3,2.2201]
["bitfinex-derivatives","ETHF0:USTF0",1641644162937,7.160375,3223.4,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644163137,0.794764,3223.3,3222.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644163538,0.794764,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644164840,4.964318,3223.2,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644168343,0.794764,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644170445,4.964318,3223.2,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644170645,0.794764,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644171446,4.964318,3223.2,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644171848,0.794764,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644172448,4.964318,3223.2,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644172849,0.794764,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644173350,0.640787,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644173549,34.25165032,3223.5,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644173750,0.640787,3223.4,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644174150,2.976227,3223.4,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644174453,4.964241,3223.3,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644176956,16.8232,3223.9,3222.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644177156,17.59360047,3224.3,3223.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641644177353,2.00479,3224.5,3223.4,4.43869]
["bitfinex-derivatives","ETHF0:USTF0",1641644177554,2.00479,3224.5,3223.5,29.22603002]
["bitfinex-derivatives","ETHF0:USTF0",1641644179153,2.00479,3224.5,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644179355,0.794764,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644179557,0.794764,3224.4,3224.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644179755,0.794764,3224.4,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644181557,1.39881002,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644181756,1.39881002,3224.3,3223.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644185963,1.39881002,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644186860,0.153977,3224.2,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644187462,1.39881002,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644187862,1.55278702,3224.3,3223.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644188062,4.0,3224.1,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644188569,0.153977,3224.0,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644189173,2.158767,3224.0,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644189777,2.00479,3224.0,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644192379,2.158767,3224.0,3223.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644195482,2.158767,3224.0,3223.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644197086,2.158767,3224.0,3223.4,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1641644197286,2.158767,3224.0,3223.4,2.961778]
["bitfinex-derivatives","ETHF0:USTF0",1641644199389,2.158767,3224.0,3223.4,2.69699]
["bitfinex-derivatives","ETHF0:USTF0",1641644200488,0.78449821,3223.8,3223.4,2.961778]
["bitfinex-derivatives","ETHF0:USTF0",1641644201890,0.78449821,3223.9,3223.4,2.961778]
["bitfinex-derivatives","ETHF0:USTF0",1641644202893,0.78449821,3223.9,3223.4,3.74073787]
["bitfinex-derivatives","ETHF0:USTF0",1641644203291,0.78449821,3223.9,3223.4,3.47594987]
["bitfinex-derivatives","ETHF0:USTF0",1641644203591,4.0,3223.6,3223.4,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644203791,0.640787,3223.5,3223.4,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644203991,0.794764,3223.5,3223.4,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644204295,0.794764,3223.5,3223.2,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644205793,1.57926221,3223.5,3222.9,2.78374987]
["bitfinex-derivatives","ETHF0:USTF0",1641644205994,4.963779,3223.4,3222.9,2.78374987]
["bitfinex-derivatives","ETHF0:USTF0",1641644206295,0.153977,3223.3,3222.9,2.78374987]
["bitfinex-derivatives","ETHF0:USTF0",1641644206695,28.71020667,3223.0,3222.9,2.78374987]
["bitfinex-derivatives","ETHF0:USTF0",1641644206895,28.71020667,3223.0,3222.9,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644207094,28.86418367,3223.0,3222.9,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644207297,28.86418367,3223.0,3222.8,0.77895987]
["bitfinex-derivatives","ETHF0:USTF0",1641644208097,28.86418367,3223.0,3222.3,2.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1641644208297,1.55188655,3222.8,3222.3,2.06951356]
["bitfinex-derivatives","ETHF0:USTF0",1641644208497,0.794764,3222.7,3222.3,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644208697,0.794764,3222.7,3222.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644209899,5.55197807,3222.6,3222.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644210099,1.653977,3222.5,3222.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644210301,6.619143,3222.5,3222.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644210500,6.619143,3222.5,3222.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641644211801,1.55220452,3222.4,3221.4,1.55596607]
["bitfinex-derivatives","ETHF0:USTF0",1641644212001,1.55220452,3222.4,3221.3,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644212002,4.0,3222.1,3221.3,2.06971024]
["bitfinex-derivatives","ETHF0:USTF0",1641644212199,0.794764,3222.0,3221.3,2.06971024]
["bitfinex-derivatives","ETHF0:USTF0",1641644212801,4.966399,3221.9,3221.3,2.06971024]
["bitfinex-derivatives","ETHF0:USTF0",1641644212999,0.153977,3221.8,3221.3,2.06971024]
["bitfinex-derivatives","ETHF0:USTF0",1641644213199,0.153977,3221.8,3221.3,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644213402,2.158767,3221.8,3221.3,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644213600,2.158767,3221.8,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644213802,3.66874065,3221.8,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644215304,5.67353065,3221.8,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644215501,4.966553,3221.7,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644216002,4.0,3221.4,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644216202,4.153977,3221.4,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644217102,9.120838,3221.4,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644217302,11.125628,3221.4,3221.3,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644217802,0.640787,3221.3,3220.4,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644218004,4.0,3220.8,3220.4,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644218204,0.153977,3220.7,3220.4,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644218803,0.153977,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644219203,3.27674037,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644219405,4.00958,3220.6,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644220807,1.55268172,3221.5,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644221205,2.155526,3221.4,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644221407,2.00479,3221.2,3220.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644221807,0.794764,3221.1,3220.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644222007,2.25551389,3221.1,3220.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644222207,2.25551389,3221.1,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644222407,3.80824864,3221.1,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644222808,38.37980942,3221.1,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644223408,2.00479,3220.7,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644224410,2.00479,3220.7,3220.4,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641644233018,2.00479,3220.7,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644233222,2.00479,3220.7,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644233822,2.00479,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644234021,2.63609,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644234222,2.790067,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644235925,2.158767,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644236122,2.00479,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644236323,2.00479,3221.2,3220.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641644236623,2.00479,3221.2,3220.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644236823,2.00479,3221.2,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644243536,16.2896,3221.6,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644245735,0.640787,3221.5,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644248345,0.153977,3221.4,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644248939,4.0,3221.1,3220.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644249138,4.0,3221.1,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644249341,4.153977,3221.1,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644249539,2.00479,3221.0,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644251441,2.81559,3221.0,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644252042,0.153977,3220.9,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644252241,4.0,3220.8,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644252441,0.153977,3220.7,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644257649,2.00479,3220.5,3220.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644257849,3.658767,3220.5,3219.4,2.89712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644258050,4.0,3220.3,3219.4,2.89712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644258350,4.6685,3220.3,3219.4,2.89712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644259352,4.6685,3220.3,3219.4,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641644259551,6.1685,3220.3,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644259751,2.00479,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644259951,3.669354,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644261152,5.22287031,3219.5,3219.4,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644261955,5.22287031,3219.5,3218.7,2.78712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644261956,6.72287031,3219.5,3218.7,2.78712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644262357,5.22287031,3219.5,3218.7,2.78712576]
["bitfinex-derivatives","ETHF0:USTF0",1641644262857,5.22287031,3219.5,3218.5,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644264460,3.028567,3219.5,3218.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644264657,3.028567,3219.5,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644264658,6.158767,3219.5,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644264858,1.41610192,3219.4,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644265057,0.794764,3219.3,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644265459,1.660764,3219.3,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644265660,2.00479,3218.9,3218.6,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1641644265859,2.158767,3218.9,3218.5,0.89233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644266759,2.158767,3218.9,3218.5,1.15712376]
["bitfinex-derivatives","ETHF0:USTF0",1641644266965,6.00479,3219.5,3218.5,0.374788]
["bitfinex-derivatives","ETHF0:USTF0",1641644267164,2.00479,3219.5,3218.5,1.023888]
["bitfinex-derivatives","ETHF0:USTF0",1641644267765,2.00479,3219.5,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644267966,0.794764,3219.4,3219.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644268365,1.55357423,3219.3,3218.5,0.89233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644268565,0.153977,3219.2,3218.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644269166,2.00479,3219.5,3218.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641644269365,2.00479,3219.5,3218.6,2.692688]
["bitfinex-derivatives","ETHF0:USTF0",1641644269668,2.00479,3219.5,3218.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644269866,2.00479,3219.5,3218.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644271467,2.00479,3219.5,3219.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644271667,15.7924,3220.2,3219.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644271867,15.7924,3220.2,3219.4,2.2612]
["bitfinex-derivatives","ETHF0:USTF0",1641644272069,15.7924,3220.2,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644272468,2.79110976,3220.3,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644272969,2.00479,3220.3,3219.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644274968,2.00479,3220.3,3219.5,0.866388]
["bitfinex-derivatives","ETHF0:USTF0",1641644275969,2.00479,3220.3,3219.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644276170,2.00479,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644278879,2.00479,3220.3,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644279079,2.00479,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644279282,2.00479,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644280480,17.184,3220.7,3219.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644280681,0.78631976,3221.0,3220.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644280981,0.78631976,3221.0,3220.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644281182,0.78631976,3221.0,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644282683,0.153977,3220.9,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644283884,0.646,3221.0,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644284084,0.640787,3221.2,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644284286,0.794764,3221.2,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644284486,0.794764,3221.2,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644284683,1.445064,3221.2,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644285285,1.445064,3221.2,3220.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644286588,1.445064,3221.2,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644287187,1.445064,3221.2,3220.0,2.28233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644287590,1.445064,3221.2,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644287787,1.445064,3221.2,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644288588,1.5527661,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644288789,0.153977,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644293794,0.153977,3220.9,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644294092,0.153977,3220.9,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644294893,0.153977,3220.9,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644295295,2.19346871,3221.2,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644295296,0.640787,3221.2,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644295496,0.640787,3221.2,3220.4,3.187978]
["bitfinex-derivatives","ETHF0:USTF0",1641644295695,0.153977,3221.1,3220.4,3.187978]
["bitfinex-derivatives","ETHF0:USTF0",1641644298802,2.79110976,3221.3,3220.4,3.187978]
["bitfinex-derivatives","ETHF0:USTF0",1641644299005,0.78631976,3221.2,3220.4,3.187978]
["bitfinex-derivatives","ETHF0:USTF0",1641644300207,2.00479,3221.3,3220.4,3.187978]
["bitfinex-derivatives","ETHF0:USTF0",1641644304810,2.00479,3221.3,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644306812,2.79110976,3221.3,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644307513,2.00479,3221.3,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644308616,2.79110976,3221.3,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644310218,3.63350976,3221.3,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644314421,0.78631976,3221.1,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644314621,0.794764,3221.0,3220.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644315222,0.794764,3221.0,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644315825,1.5,3220.8,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644316023,2.00479,3220.3,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644316223,2.75339,3220.3,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644316722,3.394177,3220.3,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644316922,3.548154,3220.3,3220.0,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644317223,3.548154,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644317422,3.548154,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644317622,3.548154,3220.3,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644318824,3.548154,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644324330,2.75339,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644324529,2.00479,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644324829,2.645577,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644325835,2.799554,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644326237,2.799554,3220.3,3219.7,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1641644326838,2.645577,3220.3,3219.7,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1641644327039,2.00479,3220.3,3219.7,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1641644327447,2.00479,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644327746,0.640787,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644327945,1.482564,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644329046,0.6878,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644329245,2.79110976,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644329648,2.79110976,3220.3,3219.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644329848,2.79110976,3220.3,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644330849,2.00479,3220.3,3220.0,1.27785955]
["bitfinex-derivatives","ETHF0:USTF0",1641644331279,2.00479,3220.3,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644332050,2.00479,3220.3,3220.1,1.04712376]
["bitfinex-derivatives","ETHF0:USTF0",1641644333351,2.00479,3220.3,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644333352,0.78631976,3220.2,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644334152,0.78631976,3220.2,3219.9,0.78233576]
["bitfinex-derivatives","ETHF0:USTF0",1641644334453,0.78631976,3220.2,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644336855,0.78631976,3220.2,3220.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644337056,1.05211123,3220.5,3220.1,2.656588]
["bitfinex-derivatives","ETHF0:USTF0",1641644338355,1.05211123,3220.8,3220.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644338755,1.05211123,3220.8,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644339956,1.39908725,3221.0,3220.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644340156,1.39908725,3221.0,3220.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644340356,1.39908725,3221.0,3220.9,3.048278]
["bitfinex-derivatives","ETHF0:USTF0",1641644341660,1.05211123,3221.1,3220.9,3.048278]
["bitfinex-derivatives","ETHF0:USTF0",1641644342557,1.05211123,3221.1,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644342958,0.34697602,3221.2,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644344958,1.39908725,3221.2,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644346462,0.34697602,3221.2,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644347362,1.39908725,3221.2,3220.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644348966,0.66058779,3221.5,3221.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644349163,1.57275473,3221.7,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644349363,1.57275473,3221.7,3221.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1641644349664,1.57275473,3221.8,3221.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644350265,1.57275473,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644351265,0.11,3222.4,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644351965,0.794764,3222.3,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644353465,0.153977,3222.3,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644355671,0.794764,3222.3,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644356873,0.153977,3222.3,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644357474,0.78983607,3221.8,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644357874,0.78983607,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644358075,1.54353607,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644359375,0.7537,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644363379,0.794764,3221.9,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644365480,1.05283888,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644367385,2.59240288,3221.9,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644367987,6.59240288,3221.9,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644368185,1.5,3221.8,3221.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644368386,6.71639588,3221.8,3220.7,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644368596,1.5,3221.4,3220.7,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644368987,2.316899,3221.3,3220.7,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644369188,0.640787,3221.2,3220.7,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644369388,0.153977,3221.1,3220.7,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644369788,0.94363841,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644371089,2.44363841,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644371292,2.98599641,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644371487,0.153977,3220.9,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644372288,0.78966141,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644372690,0.153977,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644374090,0.153977,3220.7,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644374394,2.00479,3220.6,3219.9,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644374592,2.00479,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644374794,0.153977,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644374992,0.836577,3220.5,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644375894,0.836577,3220.5,3219.8,2.78816958]
["bitfinex-derivatives","ETHF0:USTF0",1641644377093,0.836577,3220.5,3219.8,3.05295758]
["bitfinex-derivatives","ETHF0:USTF0",1641644377294,0.6826,3220.5,3219.8,3.05295758]
["bitfinex-derivatives","ETHF0:USTF0",1641644377495,1.47226141,3220.5,3219.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644377898,0.153977,3220.4,3219.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644384111,2.194103,3220.3,3219.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644387917,0.153977,3220.2,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644395625,4.0,3220.3,3219.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644395826,2.28966141,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644396226,2.195979,3220.2,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644396426,2.157512,3220.3,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644396627,2.28966141,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644397027,2.158339,3220.3,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644397327,0.78966141,3220.5,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644398332,2.645577,3220.6,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644404740,2.00479,3220.6,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644404945,0.78966141,3220.8,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644405142,0.78966141,3220.8,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644405341,0.78966141,3220.8,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644406546,0.640787,3221.0,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644406747,2.00479,3221.2,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644407850,2.79445141,3221.2,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644409150,2.00479,3221.2,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644410251,2.645577,3221.2,3220.6,1.049288]
["bitfinex-derivatives","ETHF0:USTF0",1641644410651,3.43523841,3221.2,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644410857,3.58921541,3221.2,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644411450,2.94842841,3221.2,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644412651,0.78966141,3221.1,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644413051,1.43044841,3221.1,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644413453,0.153977,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644415652,0.94363841,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644417154,0.153977,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644417956,0.94363841,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644418858,0.94363841,3221.0,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644419055,0.78966141,3221.0,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644420155,0.94363841,3221.0,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644420356,0.153977,3221.0,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644422560,0.94363841,3221.0,3220.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644423161,0.94363841,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644423362,1.61153841,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644423761,1.61153841,3221.0,3220.4,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644424967,1.61153841,3221.0,3220.0,1.2993931]
["bitfinex-derivatives","ETHF0:USTF0",1641644424968,0.78966141,3220.6,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644425167,0.153977,3220.5,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644425368,0.640787,3220.4,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644426170,0.640787,3220.4,3220.1,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644426368,0.153977,3220.3,3220.1,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644426571,1.015477,3220.3,3220.1,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644427371,1.015477,3220.3,3220.0,1.27890018]
["bitfinex-derivatives","ETHF0:USTF0",1641644429073,2.00479,3220.2,3220.0,1.27890018]
["bitfinex-derivatives","ETHF0:USTF0",1641644429473,2.00479,3220.2,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644430274,0.153977,3220.1,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644435283,2.00479,3220.2,3220.0,0.78337958]
["bitfinex-derivatives","ETHF0:USTF0",1641644436283,2.00479,3220.2,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644436482,0.78966141,3220.3,3220.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644437085,0.78966141,3220.3,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644437985,0.78966141,3220.4,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644438184,0.78966141,3220.4,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644440786,0.78966141,3220.4,3220.3,1.156688]
["bitfinex-derivatives","ETHF0:USTF0",1641644442489,3.84729029,3220.7,3220.3,1.65216745]
["bitfinex-derivatives","ETHF0:USTF0",1641644442692,2.79445141,3220.7,3220.3,1.65216745]
["bitfinex-derivatives","ETHF0:USTF0",1641644443089,0.78966141,3220.7,3220.3,1.65216745]
["bitfinex-derivatives","ETHF0:USTF0",1641644443289,0.78966141,3220.7,3220.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644443592,0.78966141,3220.8,3220.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644444891,0.78966141,3220.9,3220.6,3.05654296]
["bitfinex-derivatives","ETHF0:USTF0",1641644445090,1.38136164,3221.2,3220.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644445291,1.38136164,3221.2,3221.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644445490,1.38136164,3221.2,3221.1,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1641644445689,1.38136164,3221.2,3221.1,40.50046686]
["bitfinex-derivatives","ETHF0:USTF0",1641644446101,1.05283888,3221.2,3221.1,40.76525486]
["bitfinex-derivatives","ETHF0:USTF0",1641644446290,1.38136164,3221.5,3221.1,40.76525486]
["bitfinex-derivatives","ETHF0:USTF0",1641644447693,1.05283888,3221.6,3221.1,40.76525486]
["bitfinex-derivatives","ETHF0:USTF0",1641644448995,1.38136164,3221.7,3221.1,40.76525486]
["bitfinex-derivatives","ETHF0:USTF0",1641644451299,0.32852276,3221.7,3221.1,42.31711251]
["bitfinex-derivatives","ETHF0:USTF0",1641644452598,0.32852276,3221.7,3221.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644452799,0.32852276,3221.7,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644453402,2.00479,3221.8,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644454402,1.05283888,3222.0,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644454602,0.153977,3221.9,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644455607,0.32887153,3221.8,3221.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644456203,0.153977,3221.7,3221.1,43.16961451]
["bitfinex-derivatives","ETHF0:USTF0",1641644456404,0.153977,3221.7,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644456603,0.32887153,3221.8,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644457203,1.05283888,3222.0,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644457403,2.77531393,3222.4,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644457404,1.05283888,3221.9,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644457603,0.153977,3221.8,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644458906,0.32881619,3221.7,3221.1,43.43440251]
["bitfinex-derivatives","ETHF0:USTF0",1641644460508,1.05283888,3221.9,3221.1,41.88254486]
["bitfinex-derivatives","ETHF0:USTF0",1641644461109,0.153977,3221.8,3221.1,41.88254486]
["bitfinex-derivatives","ETHF0:USTF0",1641644463711,0.640787,3221.7,3221.1,41.88254486]
["bitfinex-derivatives","ETHF0:USTF0",1641644463910,0.153977,3221.6,3221.1,41.88254486]
["bitfinex-derivatives","ETHF0:USTF0",1641644464911,1.05283888,3221.9,3221.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644465118,1.05283888,3221.9,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644465313,1.05283888,3221.8,3221.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644465511,1.05283888,3221.8,3221.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644465713,1.05083888,3221.8,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644465913,3.888e-05,3221.8,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644466122,1.57275473,3222.2,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644467114,2.3624595,3222.2,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644467315,0.78970477,3222.2,3221.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644467717,0.78970477,3222.2,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644467916,0.78970477,3222.2,3222.1,3.060578]
["bitfinex-derivatives","ETHF0:USTF0",1641644468315,0.78970477,3222.3,3222.1,3.060578]
["bitfinex-derivatives","ETHF0:USTF0",1641644470016,0.11,3222.4,3222.1,3.060578]
["bitfinex-derivatives","ETHF0:USTF0",1641644475223,0.11,3222.4,3222.1,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1641644475425,0.153977,3222.3,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644475625,0.895877,3222.3,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644476626,0.153977,3222.3,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644476926,0.89970477,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644477126,0.89970477,3222.4,3222.1,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641644477726,0.11,3222.4,3222.1,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641644478729,0.263977,3222.4,3222.1,2.69959]
["bitfinex-derivatives","ETHF0:USTF0",1641644479729,0.263977,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644480430,1.05368177,3222.4,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644481735,0.78970477,3222.3,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644481934,0.153977,3222.2,3222.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644482334,0.153977,3222.2,3221.3,15.9759]
["bitfinex-derivatives","ETHF0:USTF0",1641644482736,0.153977,3222.2,3221.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644483335,0.153977,3222.2,3221.9,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1641644487638,1.653977,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644487838,2.535577,3222.2,3221.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644488038,6.165183,3222.1,3221.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644488240,1.5,3221.7,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644488439,2.140787,3221.6,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644488639,4.0,3222.1,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644488842,1.5,3222.0,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644489040,2.00479,3221.3,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644489240,0.153977,3221.2,3221.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644489642,0.153977,3221.2,3220.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644489842,0.153977,3221.2,3220.7,1.04968608]
["bitfinex-derivatives","ETHF0:USTF0",1641644490244,0.153977,3221.2,3220.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644490645,0.640787,3221.1,3220.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644490943,0.640787,3221.1,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644491144,0.153977,3221.0,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644492246,1.5,3220.7,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644492446,0.153977,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644492644,0.9518,3220.6,3220.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644493044,0.9518,3220.6,3220.2,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644493248,0.9518,3220.6,3220.2,3.05447608]
["bitfinex-derivatives","ETHF0:USTF0",1641644493446,0.9518,3220.6,3220.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644494149,1.105777,3220.6,3220.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644496649,1.105777,3220.6,3220.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644498452,1.105777,3220.6,3220.0,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644498652,1.105777,3220.6,3220.0,1.04968608]
["bitfinex-derivatives","ETHF0:USTF0",1641644499552,1.105777,3220.6,3220.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644500353,1.105777,3220.6,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644501155,2.00479,3220.2,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644501355,2.645577,3220.2,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644502556,2.645577,3220.2,3219.9,1.28040519]
["bitfinex-derivatives","ETHF0:USTF0",1641644503358,2.645577,3220.2,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644504362,2.00479,3220.2,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644504761,0.640787,3220.1,3219.8,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644505661,0.640787,3220.1,3219.7,1.2804248]
["bitfinex-derivatives","ETHF0:USTF0",1641644505662,0.153977,3220.0,3219.7,1.2804248]
["bitfinex-derivatives","ETHF0:USTF0",1641644506764,0.153977,3220.0,3219.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644506965,0.153977,3220.0,3219.6,3.05447608]
["bitfinex-derivatives","ETHF0:USTF0",1641644507163,2.00479,3220.2,3219.6,3.05447608]
["bitfinex-derivatives","ETHF0:USTF0",1641644507765,2.00479,3220.2,3219.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644509166,2.00479,3220.2,3219.7,1.28041658]
["bitfinex-derivatives","ETHF0:USTF0",1641644509367,2.00479,3220.7,3219.7,1.28041658]
["bitfinex-derivatives","ETHF0:USTF0",1641644510067,2.146177,3220.6,3219.7,1.28041658]
["bitfinex-derivatives","ETHF0:USTF0",1641644512572,2.146177,3220.6,3219.8,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644512772,0.640787,3220.5,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644513173,2.00479,3220.3,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644516274,2.00479,3220.3,3219.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644516675,0.153977,3220.2,3219.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644517074,0.153977,3220.2,3219.7,1.04968608]
["bitfinex-derivatives","ETHF0:USTF0",1641644518278,0.153977,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644518677,0.153977,3220.2,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644519278,0.153977,3220.2,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644521479,2.00479,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644524588,0.640787,3220.5,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644525589,2.00479,3221.0,3220.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644525789,2.00479,3221.0,3220.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644525989,2.00479,3221.0,3220.6,1.55208888]
["bitfinex-derivatives","ETHF0:USTF0",1641644526389,2.00479,3221.0,3220.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644526789,2.00479,3221.0,3220.9,37.93615443]
["bitfinex-derivatives","ETHF0:USTF0",1641644527090,2.00479,3221.0,3220.9,38.85874243]
["bitfinex-derivatives","ETHF0:USTF0",1641644527692,2.00479,3221.5,3220.9,40.35874243]
["bitfinex-derivatives","ETHF0:USTF0",1641644527891,0.78970477,3221.8,3220.9,40.41064584]
["bitfinex-derivatives","ETHF0:USTF0",1641644528491,0.78970477,3221.9,3220.9,40.41064584]
["bitfinex-derivatives","ETHF0:USTF0",1641644529192,0.78970477,3221.9,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644529393,0.794764,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644531296,1.58446877,3221.8,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644533199,0.78970477,3221.7,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644533600,0.153977,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644536205,0.94368177,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644538006,2.44368177,3221.6,3221.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644538409,2.44368177,3221.6,3220.5,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644538809,0.78970477,3221.5,3220.5,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644539410,2.79449477,3221.5,3220.5,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644540111,0.78970477,3221.4,3220.4,21.53537808]
["bitfinex-derivatives","ETHF0:USTF0",1641644540511,0.78970477,3221.4,3220.4,4.79447808]
["bitfinex-derivatives","ETHF0:USTF0",1641644541111,2.28970477,3221.4,3220.4,4.79447808]
["bitfinex-derivatives","ETHF0:USTF0",1641644541315,0.78970477,3221.3,3220.4,4.79447808]
["bitfinex-derivatives","ETHF0:USTF0",1641644541512,1.5,3220.7,3220.4,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644541711,0.794764,3220.6,3220.4,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644541911,4.0,3220.5,3220.4,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644542512,4.0,3220.5,3219.9,1.2993931]
["bitfinex-derivatives","ETHF0:USTF0",1641644542513,4.0,3220.5,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644543212,0.153977,3220.4,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644543414,2.158767,3220.4,3219.9,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644544314,2.94847177,3220.4,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644545517,0.78970477,3220.3,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644545916,0.153977,3220.2,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644546715,1.5,3220.1,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644547015,0.153977,3220.0,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644547216,0.980877,3220.0,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644547416,0.640787,3219.9,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644547815,0.153977,3219.8,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644548719,0.153977,3219.8,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644551123,2.79449477,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644551323,0.78970477,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644551523,1.58446877,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644552127,0.794764,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644557342,0.640787,3220.0,3219.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644557543,0.78970477,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644558544,1.43049177,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644559445,0.78970477,3220.3,3219.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644559845,2.00479,3220.4,3219.7,1.04968608]
["bitfinex-derivatives","ETHF0:USTF0",1641644562048,2.00479,3220.4,3219.8,1.2804453]
["bitfinex-derivatives","ETHF0:USTF0",1641644562247,2.00479,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644562447,2.645577,3220.4,3219.9,0.987288]
["bitfinex-derivatives","ETHF0:USTF0",1641644563049,2.00479,3220.4,3219.9,0.987288]
["bitfinex-derivatives","ETHF0:USTF0",1641644564348,2.645577,3220.4,3219.9,0.987288]
["bitfinex-derivatives","ETHF0:USTF0",1641644565350,2.645577,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644566650,2.00479,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644567850,2.645577,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644568251,2.00479,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644571953,2.645577,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644572755,2.799554,3220.4,3219.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644572955,2.799554,3220.4,3219.7,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644573156,2.799554,3220.4,3219.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644577657,2.799554,3220.4,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644577860,4.299554,3220.4,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644578458,4.968944,3220.3,3219.6,2.78968808]
["bitfinex-derivatives","ETHF0:USTF0",1641644578661,1.5,3219.9,3219.6,0.78489808]
["bitfinex-derivatives","ETHF0:USTF0",1641644578859,1.5,3219.7,3219.2,1.2993931]
["bitfinex-derivatives","ETHF0:USTF0",1641644579059,4.0,3219.5,3219.2,1.2993931]
["bitfinex-derivatives","ETHF0:USTF0",1641644579260,0.153977,3219.4,3219.2,1.2993931]
["bitfinex-derivatives","ETHF0:USTF0",1641644579461,0.002,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644579661,0.594,3219.2,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644579861,0.153977,3219.1,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644581662,2.153681,3219.0,3218.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644582468,2.153681,3219.0,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644583265,1.21861669,3219.3,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644583867,1.21861669,3219.3,3218.9,2.49844706]
["bitfinex-derivatives","ETHF0:USTF0",1641644584265,0.153977,3219.4,3218.9,2.49844706]
["bitfinex-derivatives","ETHF0:USTF0",1641644584865,0.153977,3219.4,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644587366,1.00665257,3219.3,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644587567,0.153977,3219.2,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644589067,4.153977,3219.2,3218.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641644589267,4.153977,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644589767,6.158767,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644590170,2.158767,3219.2,3218.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644590371,2.158767,3219.2,3218.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644591570,0.153977,3219.2,3218.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644591770,1.51879119,3219.4,3218.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641644591972,31.08024005,3219.5,3218.6,5.079168]
["bitfinex-derivatives","ETHF0:USTF0",1641644592171,31.08024005,3219.5,3218.7,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644592370,31.08024005,3219.5,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644592770,0.153977,3219.4,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644592971,0.153977,3219.4,3218.7,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644593372,0.153977,3219.4,3218.9,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644593971,2.00479,3219.2,3218.9,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644594374,0.153977,3219.1,3218.9,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644594574,0.153977,3219.1,3218.7,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644597876,2.00479,3219.2,3218.7,1.99568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644598076,2.00479,3219.2,3218.7,1.40198386]
["bitfinex-derivatives","ETHF0:USTF0",1641644598275,2.00479,3219.2,3218.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644598475,2.00479,3219.2,3218.8,1.81773977]
["bitfinex-derivatives","ETHF0:USTF0",1641644600480,2.00479,3219.2,3218.9,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644601077,2.00479,3219.2,3219.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644602480,2.00479,3219.2,3219.1,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644603479,2.00479,3219.2,3219.1,1.28518772]
["bitfinex-derivatives","ETHF0:USTF0",1641644604480,2.00479,3219.2,3219.1,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644609690,2.00479,3219.2,3219.1,1.28442862]
["bitfinex-derivatives","ETHF0:USTF0",1641644610590,2.158767,3219.2,3218.8,0.49568386]
["bitfinex-derivatives","ETHF0:USTF0",1641644611593,2.158767,3219.2,3219.0,0.78891611]
["bitfinex-derivatives","ETHF0:USTF0",1641644612595,2.158767,3219.2,3218.9,0.78891611]
["bitfinex-derivatives","ETHF0:USTF0",1641644612794,3.072967,3219.2,3218.9,0.78891611]
["bitfinex-derivatives","ETHF0:USTF0",1641644614898,3.072967,3219.2,3219.0,0.78891611]
["bitfinex-derivatives","ETHF0:USTF0",1641644615498,1.5,3219.1,3219.0,1.611e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644615699,18.75910437,3219.1,3218.5,1.4093931]
["bitfinex-derivatives","ETHF0:USTF0",1641644615900,18.75910437,3219.1,3218.4,9.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644615901,4.0,3218.6,3218.4,9.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644616099,5.50958,3218.5,3218.4,9.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644616298,9.427026,3218.5,3218.4,9.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644616499,10.42545317,3218.5,3218.4,9.79e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644616901,11.97950544,3218.5,3217.7,2.59878619]
["bitfinex-derivatives","ETHF0:USTF0",1641644617100,1.5,3218.2,3218.0,1.94908965]
["bitfinex-derivatives","ETHF0:USTF0",1641644617300,0.153977,3218.1,3217.7,2.59878619]
["bitfinex-derivatives","ETHF0:USTF0",1641644617502,0.153977,3218.1,3217.0,18.87559]
["bitfinex-derivatives","ETHF0:USTF0",1641644617503,6.302924,3218.1,3217.0,20.45672765]
["bitfinex-derivatives","ETHF0:USTF0",1641644618100,2.00479,3217.7,3217.0,20.45672765]
["bitfinex-derivatives","ETHF0:USTF0",1641644618302,3.637754,3217.7,3217.0,3.58592765]
["bitfinex-derivatives","ETHF0:USTF0",1641644618904,3.637754,3217.7,3217.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644622712,3.637754,3217.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644622913,5.843827,3217.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644623313,10.8164,3217.7,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644625515,1.5544122,3217.6,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644625716,1.29947635,3217.5,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644626015,8.46066935,3217.5,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644626217,2.00479,3217.1,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644626415,2.00479,3217.1,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644626814,2.645577,3217.1,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644627817,2.00479,3217.1,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644632225,0.153977,3217.0,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644632627,2.00479,3217.1,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644632825,2.00479,3217.1,3216.6,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1641644633027,2.00479,3217.1,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644633726,2.645577,3217.1,3216.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644636333,1.5,3217.0,3216.7,0.78833875]
["bitfinex-derivatives","ETHF0:USTF0",1641644636529,8.308856,3217.0,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644636729,1.5,3216.8,3216.6,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644637131,7.15545,3216.7,3216.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641644637329,7.309427,3216.7,3216.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641644638330,25.28267945,3216.7,3215.7,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641644638530,5.5,3216.1,3215.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1641644638730,0.794764,3216.0,3215.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1641644638930,7.96011,3216.0,3215.7,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1641644640434,7.96011,3216.0,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644641938,2.984831,3216.0,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644642340,2.00479,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644642741,4.157962,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644645247,4.157962,3215.8,3215.7,0.372788]
["bitfinex-derivatives","ETHF0:USTF0",1641644645647,2.00479,3215.8,3215.7,0.372788]
["bitfinex-derivatives","ETHF0:USTF0",1641644646046,2.00479,3215.8,3215.7,1.872788]
["bitfinex-derivatives","ETHF0:USTF0",1641644646248,19.893,3216.8,3215.7,1.872788]
["bitfinex-derivatives","ETHF0:USTF0",1641644646446,2.00479,3216.6,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644646648,2.00479,3216.6,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644646847,2.205577,3216.5,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644647048,1.05131261,3217.7,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644647249,1.55429623,3217.8,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644647447,1.05131261,3218.0,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644647649,4.0,3217.8,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644648048,4.973268,3217.7,3216.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644648250,4.973268,3217.7,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644648453,0.794764,3217.6,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644648851,4.973036,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644649050,0.153977,3217.4,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644649251,0.97417405,3217.4,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644649851,0.640787,3217.6,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644650053,0.640787,3217.6,3217.1,3.225778]
["bitfinex-derivatives","ETHF0:USTF0",1641644650754,0.153977,3217.5,3217.1,3.225778]
["bitfinex-derivatives","ETHF0:USTF0",1641644651555,0.153977,3217.5,3217.1,2.96099]
["bitfinex-derivatives","ETHF0:USTF0",1641644651755,4.0,3217.3,3217.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1641644651957,4.0,3217.3,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644652155,4.0,3217.3,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644652358,6.00479,3217.3,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644653559,0.153977,3217.2,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644658566,6.00479,3217.3,3216.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644658767,6.00479,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644660269,6.158767,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644662772,6.00479,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644664075,0.153977,3217.2,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644665576,6.00479,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644666677,6.158767,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644672878,2.158767,3217.3,3216.7,3.196978]
["bitfinex-derivatives","ETHF0:USTF0",1641644673081,1.97742372,3217.6,3217.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644673279,0.7842857,3217.6,3217.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644673480,0.7842857,3217.6,3217.4,2.4222]
["bitfinex-derivatives","ETHF0:USTF0",1641644673679,0.7842857,3217.8,3217.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1641644673879,0.153977,3217.7,3217.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1641644674485,2.158767,3217.7,3217.4,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1641644674680,2.158767,3217.7,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644675081,2.158767,3217.7,3216.8,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644677090,2.158767,3217.7,3216.8,1.28248188]
["bitfinex-derivatives","ETHF0:USTF0",1641644677091,4.7842857,3217.6,3216.8,1.28248188]
["bitfinex-derivatives","ETHF0:USTF0",1641644677284,0.153977,3217.5,3216.8,1.28248188]
["bitfinex-derivatives","ETHF0:USTF0",1641644677685,0.153977,3217.5,3216.8,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644677886,0.7842857,3217.3,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644678086,0.794764,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644679186,4.0,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644679386,0.153977,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644679589,1.066877,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644680086,4.973887,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644680488,6.27423654,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644681089,6.27423654,3216.8,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644681090,6.67891442,3216.8,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644681490,0.153977,3216.7,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644682493,0.78792225,3216.5,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644682693,0.640787,3216.4,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644684091,0.153977,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644687198,2.48794459,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644687396,0.98794459,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644687898,4.63553559,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644688097,9.61027259,3216.3,3216.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644688499,13.35,3216.2,3215.7,0.89450002]
["bitfinex-derivatives","ETHF0:USTF0",1641644688698,4.0,3215.8,3215.7,0.89450002]
["bitfinex-derivatives","ETHF0:USTF0",1641644689100,6.148018,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644689300,7.09660027,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644689500,20.44660027,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644689701,25.42211127,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644690302,26.97746394,3215.8,3215.7,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1641644690501,29.11825094,3215.8,3215.3,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644690801,3.50479,3215.4,3215.3,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644691003,4.370667,3215.4,3215.3,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644691203,10.044065,3215.4,3215.3,0.78650002]
["bitfinex-derivatives","ETHF0:USTF0",1641644691402,24.894065,3215.4,3215.3,0.00010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644692000,24.894065,3215.4,3214.8,0.11010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644692204,4.0,3214.9,3214.8,0.11010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644692401,4.153977,3214.9,3214.8,0.11010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644692703,13.9757,3214.9,3214.8,0.11010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644692902,15.53139142,3214.9,3214.8,0.11010002]
["bitfinex-derivatives","ETHF0:USTF0",1641644693302,15.53139142,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644693703,16.99092818,3214.9,3214.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644694305,16.99092818,3214.9,3214.3,0.49635217]
["bitfinex-derivatives","ETHF0:USTF0",1641644694306,38.34092818,3214.9,3214.3,0.49635217]
["bitfinex-derivatives","ETHF0:USTF0",1641644694507,4.0,3214.4,3214.3,0.49635217]
["bitfinex-derivatives","ETHF0:USTF0",1641644694706,4.6096,3214.4,3214.3,0.49635217]
["bitfinex-derivatives","ETHF0:USTF0",1641644694905,12.7201005,3214.4,3214.3,0.49635217]
["bitfinex-derivatives","ETHF0:USTF0",1641644695204,12.7201005,3214.4,3214.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644695605,12.7201005,3214.4,3213.8,1.42526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644695805,26.0701005,3214.4,3213.8,1.42526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644696005,4.0,3213.9,3213.8,1.42526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644696406,4.794764,3213.9,3213.8,1.42526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644696607,0.794764,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644696808,1.26001754,3214.0,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644697107,2.158767,3214.2,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644697607,2.173405,3214.1,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644697808,6.327382,3214.1,3213.9,0.4963873]
["bitfinex-derivatives","ETHF0:USTF0",1641644698307,6.968169,3214.1,3213.9,0.4963873]
["bitfinex-derivatives","ETHF0:USTF0",1641644698508,13.35,3214.0,3213.9,0.4963873]
["bitfinex-derivatives","ETHF0:USTF0",1641644698709,0.7366,3214.0,3213.9,0.4963873]
["bitfinex-derivatives","ETHF0:USTF0",1641644698911,7.901123,3214.0,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644699108,0.153977,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644699509,7.336214,3213.9,3213.8,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644699711,7.336214,3213.9,3213.8,0.08797]
["bitfinex-derivatives","ETHF0:USTF0",1641644699912,7.336214,3213.9,3213.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641644700111,7.336214,3213.9,3213.2,1.31526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644700309,1.37996128,3213.8,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644700713,2.00479,3213.4,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644701711,2.00479,3213.4,3213.3,0.76123101]
["bitfinex-derivatives","ETHF0:USTF0",1641644701914,2.00479,3213.4,3213.3,0.49644301]
["bitfinex-derivatives","ETHF0:USTF0",1641644702713,2.799554,3213.4,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644703112,1.30457576,3213.3,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644703513,2.158767,3213.4,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644703714,2.00479,3213.4,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644703913,2.00479,3213.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644704115,6.158767,3213.4,3213.0,0.49647522]
["bitfinex-derivatives","ETHF0:USTF0",1641644704513,2.00479,3213.4,3213.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644704715,2.00479,3213.4,3213.1,0.902888]
["bitfinex-derivatives","ETHF0:USTF0",1641644706319,3.05652925,3213.2,3213.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1641644706619,3.05652925,3213.2,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644706818,0.153977,3213.1,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644707218,1.03090112,3213.3,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644708021,0.153977,3213.2,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644708724,2.00479,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644708922,2.158767,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644711125,2.00479,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644711727,6.00479,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644711927,8.197483,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644712227,8.35146,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644712428,13.331307,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644713330,14.4557344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644714130,27.8057344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644714332,14.4557344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644714931,27.8057344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644715132,14.4557344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644717034,14.3017574,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644717836,27.8057344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644721140,28.4832344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644722541,15.1332344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644723842,16.68987511,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644724043,14.4557344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644727446,10.4557344,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644727647,10.3017574,3213.0,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644727854,2.00479,3213.4,3212.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644728048,2.00479,3213.4,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644728249,2.196088,3213.3,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644730653,2.00479,3213.8,3213.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644730853,2.00479,3213.8,3213.1,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1641644731055,2.00479,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644732254,2.645577,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644732555,2.00479,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644733156,2.00479,3213.8,3213.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641644733355,2.00479,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644736559,2.645577,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644738361,2.00479,3213.8,3213.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644739865,2.00479,3213.8,3213.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641644740163,1.55562124,3215.1,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644740364,1.55562124,3215.1,3214.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644740564,1.55562124,3215.1,3214.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1641644740765,6.27998897,3215.0,3214.0,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1641644740964,2.00479,3214.8,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644741164,0.794764,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644741363,0.640787,3214.7,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644742867,0.640787,3214.7,3214.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644743268,0.77998897,3215.3,3214.6,3.043678]
["bitfinex-derivatives","ETHF0:USTF0",1641644743466,0.640787,3215.2,3214.6,3.043678]
["bitfinex-derivatives","ETHF0:USTF0",1641644744466,0.77998897,3215.4,3214.6,3.043678]
["bitfinex-derivatives","ETHF0:USTF0",1641644744866,0.77998897,3215.4,3214.6,5.048468]
["bitfinex-derivatives","ETHF0:USTF0",1641644745468,0.77998897,3215.4,3214.6,6.548468]
["bitfinex-derivatives","ETHF0:USTF0",1641644745667,2.00479,3215.5,3214.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644745869,2.00479,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644746969,2.645577,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644747169,2.00479,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644748471,6.00479,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644749068,2.00479,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644749267,2.645577,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644749468,6.645577,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644749869,6.799554,3215.5,3214.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644750669,6.00479,3215.5,3215.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644750868,0.77998897,3215.6,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644751070,0.77998897,3215.5,3215.4,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1641644751271,0.77598897,3215.5,3215.4,3.153078]
["bitfinex-derivatives","ETHF0:USTF0",1641644752368,1.05131261,3215.8,3215.4,3.153078]
["bitfinex-derivatives","ETHF0:USTF0",1641644752771,1.69209961,3215.8,3215.4,3.153078]
["bitfinex-derivatives","ETHF0:USTF0",1641644752971,4.0,3215.7,3215.4,3.153078]
["bitfinex-derivatives","ETHF0:USTF0",1641644754372,4.0,3215.7,3215.4,2.88829]
["bitfinex-derivatives","ETHF0:USTF0",1641644754571,4.0,3215.7,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644754772,4.153977,3215.7,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644754973,3.62431808,3215.6,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644755375,0.153977,3215.5,3215.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644755576,13.503977,3215.5,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644755778,4.0,3215.0,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644755975,0.640787,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644756575,0.794764,3214.9,3214.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644756877,0.794764,3214.9,3214.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644757075,0.794764,3214.9,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644757276,0.153977,3214.9,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644757976,0.640787,3214.8,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644760586,4.0,3214.9,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644760789,1.52839695,3215.0,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644760990,2.00479,3215.2,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644763089,0.640787,3215.1,3214.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644764994,0.640787,3215.1,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644765392,5.10472495,3215.5,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644765592,0.640787,3215.4,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644765892,2.811775,3215.4,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644766792,1.05131261,3215.7,3215.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644766993,1.05131261,3215.7,3215.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644767395,1.05131261,3215.9,3215.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644767593,1.05131261,3215.9,3215.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641644769296,1.05131261,3216.6,3215.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641644769894,2.160354,3216.5,3215.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641644770995,2.160354,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644771196,4.0,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644771395,4.6835,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644771598,0.153977,3216.2,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644771796,0.153977,3216.2,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644771998,5.128791,3216.2,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644772999,4.0,3215.8,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644773201,4.153977,3215.8,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644773501,0.153977,3215.8,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644773902,1.45140005,3216.0,3215.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644774105,1.45140005,3216.0,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644774705,5.45140005,3216.0,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644775105,1.45140005,3216.0,3215.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644775707,0.78460464,3216.2,3215.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644775907,0.78460464,3216.4,3215.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644777006,0.78460464,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644777206,2.89939464,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644777606,2.171756,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644778007,2.89939464,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644778609,2.11479,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644779309,0.794764,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644779709,0.153977,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644779909,2.71529,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644780111,0.153977,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644781511,2.11479,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644781713,2.11479,3216.8,3216.1,0.875988]
["bitfinex-derivatives","ETHF0:USTF0",1641644782411,0.153977,3216.7,3216.1,0.875988]
["bitfinex-derivatives","ETHF0:USTF0",1641644782611,0.153977,3216.7,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644784613,2.11479,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644789025,2.268767,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644789824,6.909554,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644791025,7.69415864,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644791523,7.05337164,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644792726,6.268767,3216.8,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644794026,0.640787,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644794426,0.794764,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644795228,1.57936864,3216.7,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644798434,0.78460464,3216.5,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644798834,0.153977,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644800644,0.93858164,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644802543,0.78460464,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644803846,0.93858164,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644804145,0.93858164,3216.4,3216.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644804746,0.78460464,3216.4,3216.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644805347,0.78460464,3216.4,3216.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641644805646,1.05131261,3216.6,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644805847,0.42336062,3216.7,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644806751,0.11,3216.8,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644807753,0.11,3216.8,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644807955,0.11,3216.8,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644810161,0.11,3216.8,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644810362,0.11,3216.8,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644813264,1.5768627,3217.7,3216.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641644813464,1.5768627,3217.7,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644813664,1.5768627,3217.7,3217.6,4.857168]
["bitfinex-derivatives","ETHF0:USTF0",1641644814065,1.5768627,3217.7,3217.6,6.357168]
["bitfinex-derivatives","ETHF0:USTF0",1641644814265,2.61922273,3218.1,3217.6,6.357168]
["bitfinex-derivatives","ETHF0:USTF0",1641644814465,2.61922273,3218.1,3217.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644814866,2.2352298,3218.0,3217.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644815766,2.2352298,3218.0,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644816166,2.16142042,3218.0,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644816366,0.153977,3217.9,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644817967,1.04911642,3217.8,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644818167,0.153977,3217.7,3217.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644818767,0.153977,3217.7,3216.7,16.1639]
["bitfinex-derivatives","ETHF0:USTF0",1641644818967,1.20309342,3217.7,3216.7,16.1639]
["bitfinex-derivatives","ETHF0:USTF0",1641644819168,4.0,3217.6,3216.7,16.1639]
["bitfinex-derivatives","ETHF0:USTF0",1641644819368,4.0,3217.6,3216.5,17.0769]
["bitfinex-derivatives","ETHF0:USTF0",1641644819369,0.83166001,3217.5,3216.5,17.0769]
["bitfinex-derivatives","ETHF0:USTF0",1641644819571,0.83166001,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644819769,1.62642401,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644820671,2.67554043,3217.5,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644821673,0.78689862,3217.3,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644822072,0.153977,3217.2,3217.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644822273,1.653977,3217.2,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644822474,4.0,3217.0,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644822774,0.153977,3216.9,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644822972,0.640787,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644823272,1.42421631,3216.8,3216.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644825976,1.42421631,3216.8,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644826173,1.42421631,3216.8,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644826375,2.21052895,3216.8,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644826574,1.56974195,3216.8,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644827378,0.78631264,3216.7,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644827680,0.94028964,3216.7,3216.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644828080,0.94028964,3216.7,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644829279,4.0,3216.5,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644829580,0.153977,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644829783,1.653977,3216.4,3216.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644829981,1.653977,3216.4,3215.9,0.78870715]
["bitfinex-derivatives","ETHF0:USTF0",1641644830180,5.5,3216.0,3215.9,0.78870715]
["bitfinex-derivatives","ETHF0:USTF0",1641644830381,7.222164,3216.0,3215.4,1.31526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644830582,12.197365,3216.0,3215.6,0.7911778]
["bitfinex-derivatives","ETHF0:USTF0",1641644830884,1.55535509,3215.7,3215.1,1.31526254]
["bitfinex-derivatives","ETHF0:USTF0",1641644831080,1.5,3215.2,3214.9,1.58020406]
["bitfinex-derivatives","ETHF0:USTF0",1641644831280,3.71008494,3215.2,3214.9,1.58020406]
["bitfinex-derivatives","ETHF0:USTF0",1641644831482,0.6545,3215.2,3214.9,1.58020406]
["bitfinex-derivatives","ETHF0:USTF0",1641644831682,1.70959582,3215.1,3214.9,1.58020406]
["bitfinex-derivatives","ETHF0:USTF0",1641644831880,1.70959582,3215.1,3214.6,1.97525508]
["bitfinex-derivatives","ETHF0:USTF0",1641644831881,1.5,3215.0,3214.6,1.97525508]
["bitfinex-derivatives","ETHF0:USTF0",1641644832080,1.5,3214.7,3214.6,1.97525508]
["bitfinex-derivatives","ETHF0:USTF0",1641644832281,1.5,3214.7,3214.4,2.59878619]
["bitfinex-derivatives","ETHF0:USTF0",1641644832482,2.140787,3214.7,3214.4,0.66173461]
["bitfinex-derivatives","ETHF0:USTF0",1641644832681,1.22418047,3214.6,3214.4,0.66173461]
["bitfinex-derivatives","ETHF0:USTF0",1641644832880,6.20154847,3214.6,3214.4,0.66173461]
["bitfinex-derivatives","ETHF0:USTF0",1641644833981,6.20154847,3214.6,3213.7,4.60357619]
["bitfinex-derivatives","ETHF0:USTF0",1641644834182,5.5,3214.3,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644834383,8.153977,3214.2,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644834589,3.05633545,3213.9,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644834786,4.0,3213.6,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644834984,4.6658,3213.6,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644835184,4.979149,3213.5,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644835383,0.153977,3213.4,3213.2,4.4974611]
["bitfinex-derivatives","ETHF0:USTF0",1641644835585,3.11804505,3213.4,3213.2,0.66173461]
["bitfinex-derivatives","ETHF0:USTF0",1641644837387,3.11804505,3213.4,3213.2,1.15823158]
["bitfinex-derivatives","ETHF0:USTF0",1641644837588,3.11804505,3213.4,3213.2,0.49649697]
["bitfinex-derivatives","ETHF0:USTF0",1641644837986,2.96406805,3213.4,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644838390,32.2416,3214.4,3213.3,1.117988]
["bitfinex-derivatives","ETHF0:USTF0",1641644838587,1.5,3215.0,3213.3,1.117988]
["bitfinex-derivatives","ETHF0:USTF0",1641644838788,3.05390642,3214.7,3213.3,1.117988]
["bitfinex-derivatives","ETHF0:USTF0",1641644838990,2.176295,3214.3,3213.3,2.617988]
["bitfinex-derivatives","ETHF0:USTF0",1641644839187,7.165214,3214.6,3213.3,2.617988]
["bitfinex-derivatives","ETHF0:USTF0",1641644839387,4.97822,3214.6,3213.3,2.617988]
["bitfinex-derivatives","ETHF0:USTF0",1641644839588,3.05390642,3214.7,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644839789,2.192127,3214.5,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644839988,2.824501,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644840190,2.203805,3214.5,3214.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644840591,0.153977,3214.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644840790,4.640787,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644841393,0.640787,3214.6,3214.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644841598,17.61694702,3215.4,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644841793,3.05390642,3215.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644842393,1.04911642,3215.5,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644842995,1.04911642,3215.5,3214.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641644843597,1.04911642,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644843796,0.640787,3215.4,3215.1,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1641644843998,2.00479,3215.6,3215.1,2.95789]
["bitfinex-derivatives","ETHF0:USTF0",1641644844296,2.00479,3215.6,3215.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644852408,2.00479,3215.6,3215.2,1.030988]
["bitfinex-derivatives","ETHF0:USTF0",1641644852807,0.78176713,3216.3,3215.2,1.030988]
["bitfinex-derivatives","ETHF0:USTF0",1641644853008,0.78176713,3216.3,3215.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644853210,0.78176713,3216.3,3215.3,1.55461035]
["bitfinex-derivatives","ETHF0:USTF0",1641644853808,0.78176713,3216.3,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644854813,0.794764,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644856911,0.794764,3216.4,3216.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644858011,0.794764,3216.4,3216.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644859013,1.5,3216.1,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644859216,1.5,3215.5,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644859514,0.794764,3215.4,3215.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644859713,0.794764,3215.4,3213.9,32.8894]
["bitfinex-derivatives","ETHF0:USTF0",1641644859714,1.685264,3215.4,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644860313,0.95049039,3215.3,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644861014,0.153977,3215.2,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644861215,0.153977,3215.2,3214.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644862216,0.153977,3215.2,3214.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644863317,0.153977,3215.2,3214.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641644863522,3.05585843,3214.8,3213.5,0.07775]
["bitfinex-derivatives","ETHF0:USTF0",1641644863717,2.00479,3214.2,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644863918,4.0,3214.0,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644864320,2.151098,3213.9,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644864517,1.1042386,3213.8,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644865718,3.1090286,3213.8,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644867721,1.5,3213.6,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644867921,4.153977,3213.5,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644868122,0.640787,3213.4,3213.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644868520,22.85,3213.2,3212.3,1.31448755]
["bitfinex-derivatives","ETHF0:USTF0",1641644868722,17.35,3212.4,3212.3,1.31448755]
["bitfinex-derivatives","ETHF0:USTF0",1641644868920,1.067777,3212.4,3212.3,1.31248755]
["bitfinex-derivatives","ETHF0:USTF0",1641644869121,0.9138,3212.4,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644869920,2.00479,3212.6,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644872124,2.00479,3212.9,3212.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644872322,2.00479,3212.9,3212.2,1.025588]
["bitfinex-derivatives","ETHF0:USTF0",1641644873824,2.00479,3212.9,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644874024,2.00479,3212.9,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644874224,2.00479,3213.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644874426,2.00479,3213.5,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644874625,2.00479,3213.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644874825,2.00479,3213.5,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644875026,2.645577,3213.5,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644875826,2.00479,3213.5,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641644877730,1.5,3212.9,3212.0,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641644877930,6.00479,3212.9,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644878130,2.195103,3212.8,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644878331,2.995503,3212.8,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644878733,1.55675703,3212.5,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644879030,1.82154503,3212.5,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644879231,0.640787,3212.4,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644879431,0.264788,3212.3,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644879832,2.00479,3212.1,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644880033,0.264788,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644880235,2.00479,3212.1,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644880434,2.00479,3212.1,3211.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1641644880635,2.00479,3212.1,3212.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644881035,18.87,3213.9,3212.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644881236,3.11399359,3213.3,3212.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644881636,1.55636936,3213.3,3212.0,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644881835,3.56115936,3213.3,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644882037,0.640787,3212.8,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644882236,0.640787,3212.8,3212.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644882835,3.56115936,3213.3,3212.3,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644883041,3.56115936,3213.3,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644883042,2.00479,3213.3,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641644883235,2.00479,3213.3,3212.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644884135,2.645577,3213.3,3212.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644884536,2.00479,3213.3,3212.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644886841,2.645577,3213.3,3212.8,0.110811]
["bitfinex-derivatives","ETHF0:USTF0",1641644887344,2.40473001,3212.9,3212.2,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641644887540,2.40473001,3212.9,3211.9,1.42245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644887541,0.848099,3212.7,3211.9,1.42245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644887741,0.264788,3212.8,3211.9,1.42245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644887942,2.00479,3212.0,3211.9,1.42245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644888341,2.00479,3212.0,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644890149,2.00479,3212.3,3211.9,0.11]
["bitfinex-derivatives","ETHF0:USTF0",1641644891154,16.4108,3213.2,3211.9,1.608401]
["bitfinex-derivatives","ETHF0:USTF0",1641644891352,16.4108,3213.2,3212.0,1.55610538]
["bitfinex-derivatives","ETHF0:USTF0",1641644891552,16.4108,3213.2,3211.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1641644891752,0.848099,3213.1,3211.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1641644891952,2.00479,3212.9,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644892355,0.640787,3212.8,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644892654,2.00479,3212.9,3212.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644894956,2.00479,3213.2,3212.6,0.651901]
["bitfinex-derivatives","ETHF0:USTF0",1641644895156,2.00479,3213.2,3212.6,1.398001]
["bitfinex-derivatives","ETHF0:USTF0",1641644895556,1.5,3212.7,3212.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641644895756,2.3709,3212.7,3212.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641644895957,4.37569,3212.7,3212.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641644896556,2.87569,3212.7,3212.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641644896758,2.00479,3213.2,3212.6,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1641644897857,1.5,3212.8,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644898058,3.733265,3213.2,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644898457,2.82769,3213.2,3212.5,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641644899059,2.00479,3213.2,3212.5,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641644900662,0.640787,3213.1,3212.5,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641644900863,1.5,3212.8,3212.5,2.78709]
["bitfinex-derivatives","ETHF0:USTF0",1641644901063,1.5,3212.8,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644901266,0.640787,3213.1,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644901465,2.00479,3213.2,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644903766,2.00479,3213.5,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644903968,0.02058197,3756.3,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644903969,2.00479,3214.7,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644904170,2.00479,3214.7,3213.6,1.55533573]
["bitfinex-derivatives","ETHF0:USTF0",1641644904769,1.5,3213.8,3212.5,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641644904970,2.160623,3214.6,3212.5,1.01876599]
["bitfinex-derivatives","ETHF0:USTF0",1641644905372,1.5,3214.3,3213.1,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644905972,2.00479,3213.7,3213.1,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644906571,2.00479,3213.7,3213.1,2.34341163]
["bitfinex-derivatives","ETHF0:USTF0",1641644906774,2.00479,3213.7,3213.1,1.55546879]
["bitfinex-derivatives","ETHF0:USTF0",1641644907671,2.00479,3214.0,3213.1,1.55546879]
["bitfinex-derivatives","ETHF0:USTF0",1641644907874,2.00479,3214.5,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644908073,2.00479,3214.5,3213.8,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641644910074,1.5,3214.2,3213.8,2.79289]
["bitfinex-derivatives","ETHF0:USTF0",1641644910276,1.5,3213.9,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644911077,1.5,3214.0,3213.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644911875,2.00479,3213.9,3212.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644913980,2.00479,3213.9,3212.9,4.79752284]
["bitfinex-derivatives","ETHF0:USTF0",1641644915179,2.00479,3213.9,3213.0,1.27688077]
["bitfinex-derivatives","ETHF0:USTF0",1641644916881,2.00479,3213.9,3213.0,2.01838077]
["bitfinex-derivatives","ETHF0:USTF0",1641644917380,2.00479,3213.9,3213.1,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644918082,2.00479,3213.9,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644918683,2.00479,3213.9,3213.4,2.79273284]
["bitfinex-derivatives","ETHF0:USTF0",1641644921089,2.00479,3213.9,3213.5,1.27777955]
["bitfinex-derivatives","ETHF0:USTF0",1641644922988,2.00479,3213.9,3213.6,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644923989,3.50479,3213.9,3213.7,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644925092,2.00479,3213.9,3213.7,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644925392,2.00479,3213.9,3213.5,1.27777955]
["bitfinex-derivatives","ETHF0:USTF0",1641644926197,2.00479,3213.9,3213.6,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644934705,0.640787,3214.4,3213.6,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644934904,0.77902668,3214.6,3213.6,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644935106,0.77902668,3214.6,3214.1,1.55496329]
["bitfinex-derivatives","ETHF0:USTF0",1641644935305,0.77902668,3214.6,3214.1,2.49636329]
["bitfinex-derivatives","ETHF0:USTF0",1641644935509,0.77902668,3214.6,3214.2,1.55493186]
["bitfinex-derivatives","ETHF0:USTF0",1641644935908,0.77902668,3214.6,3214.2,2.47813541]
["bitfinex-derivatives","ETHF0:USTF0",1641644936110,0.77902668,3214.6,3214.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644937511,1.03986534,3214.8,3214.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644937713,0.77902668,3215.4,3214.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644938112,0.77902668,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644939320,2.78381668,3215.6,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644940013,0.640787,3215.5,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644940215,2.78381668,3215.6,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644940813,2.00479,3215.6,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644942019,0.640787,3215.5,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644942215,1.484487,3215.5,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644942616,1.82002456,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644942817,1.82002456,3215.4,3214.6,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644944016,2.59905124,3215.4,3214.3,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644944217,2.00479,3215.2,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644944719,0.264788,3215.1,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644949018,1.5,3214.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644953124,2.557088,3214.6,3214.1,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644953327,1.5,3214.2,3214.1,0.78794284]
["bitfinex-derivatives","ETHF0:USTF0",1641644953724,1.764788,3214.2,3214.1,0.68354284]
["bitfinex-derivatives","ETHF0:USTF0",1641644953925,1.764788,3214.2,3213.5,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644954125,1.5,3213.6,3213.5,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644954325,2.3556,3213.6,3213.5,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644955526,2.3556,3213.6,3213.3,1.57738505]
["bitfinex-derivatives","ETHF0:USTF0",1641644955728,0.8556,3213.6,3213.1,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644955928,1.5,3213.2,3213.1,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644956832,0.264788,3213.5,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644957029,2.3556,3213.6,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644957430,2.620388,3213.6,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644958030,2.620388,3213.6,3213.0,1.80895642]
["bitfinex-derivatives","ETHF0:USTF0",1641644959833,1.5,3213.6,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644960236,2.140787,3213.9,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644960436,0.264788,3213.8,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644960836,0.264788,3213.8,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644963136,1.5,3213.3,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644963434,1.5,3213.7,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644963934,2.140787,3213.9,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644964336,1.5,3213.5,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644964536,1.5,3213.5,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644964936,2.00479,3214.1,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644965336,1.5,3213.5,3213.1,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644965537,1.5,3213.5,3213.4,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644966838,1.5,3213.8,3213.4,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644967138,1.764788,3213.8,3213.4,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644967438,1.5,3213.6,3213.4,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644967838,1.5,3213.6,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644968340,0.264788,3213.8,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644968740,1.5,3213.7,3213.2,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644968938,0.264788,3213.8,3213.3,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644969137,0.905575,3213.8,3213.3,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644969739,1.5,3213.4,3213.3,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644969940,3.9036,3213.4,3213.3,1.31245633]
["bitfinex-derivatives","ETHF0:USTF0",1641644970140,3.9036,3213.4,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644970141,5.45979014,3213.4,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644970339,5.00479,3213.1,3213.0,0.49650009]
["bitfinex-derivatives","ETHF0:USTF0",1641644970542,3.50479,3213.1,3213.0,0.04820009]
["bitfinex-derivatives","ETHF0:USTF0",1641644970740,3.50479,3213.1,3212.8,1.97173132]
["bitfinex-derivatives","ETHF0:USTF0",1641644970939,0.264788,3213.0,3212.8,1.97173132]
["bitfinex-derivatives","ETHF0:USTF0",1641644971139,1.5,3212.9,3212.6,3.29098577]
["bitfinex-derivatives","ETHF0:USTF0",1641644971342,1.5,3212.7,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644971740,0.7044,3212.7,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644971941,1.5,3212.5,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644972342,3.50479,3213.1,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644972643,2.00479,3213.1,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644973142,1.5,3213.4,3212.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644974343,1.5,3213.4,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641644974545,2.28429339,3213.9,3213.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641644975243,0.78429339,3213.9,3213.2,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641644976245,3.50479,3214.0,3213.7,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644976645,2.78908339,3214.3,3213.7,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644976646,0.78429339,3214.3,3213.7,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644976849,1.5,3214.2,3213.7,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644977046,2.140787,3214.2,3213.7,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644977247,2.140787,3214.2,3214.0,0.7919753]
["bitfinex-derivatives","ETHF0:USTF0",1641644977446,2.140787,3214.2,3214.0,1.7189753]
["bitfinex-derivatives","ETHF0:USTF0",1641644977647,1.5,3214.2,3214.0,1.7189753]
["bitfinex-derivatives","ETHF0:USTF0",1641644978049,16.47859339,3214.6,3214.0,1.7189753]
["bitfinex-derivatives","ETHF0:USTF0",1641644978251,0.78429339,3214.6,3214.0,1.7189753]
["bitfinex-derivatives","ETHF0:USTF0",1641644978550,1.5,3214.2,3214.0,1.7189753]
["bitfinex-derivatives","ETHF0:USTF0",1641644979348,1.5,3214.2,3214.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1641644980349,1.5,3214.2,3213.9,5.24202224]
["bitfinex-derivatives","ETHF0:USTF0",1641644981350,1.5,3214.2,3213.9,6.56157147]
["bitfinex-derivatives","ETHF0:USTF0",1641644981554,2.78908339,3215.0,3213.9,6.56157147]
["bitfinex-derivatives","ETHF0:USTF0",1641644981759,0.78429339,3215.0,3214.9,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1641644981955,0.78429339,3215.0,3214.9,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1641644982455,1.68065234,3215.2,3214.9,4.61828]
["bitfinex-derivatives","ETHF0:USTF0",1641644982658,1.03986534,3215.2,3215.0,0.95389578]
["bitfinex-derivatives","ETHF0:USTF0",1641644984157,0.1015,3215.4,3215.0,0.95389578]
["bitfinex-derivatives","ETHF0:USTF0",1641644985156,0.1015,3215.8,3215.0,0.95389578]
["bitfinex-derivatives","ETHF0:USTF0",1641644985355,0.1015,3215.8,3215.0,1.53869578]
["bitfinex-derivatives","ETHF0:USTF0",1641644985557,3.15465534,3215.9,3215.0,1.53869578]
["bitfinex-derivatives","ETHF0:USTF0",1641644985756,0.1015,3215.7,3215.0,1.53869578]
["bitfinex-derivatives","ETHF0:USTF0",1641644986857,2.11479,3215.9,3215.0,1.53869578]
["bitfinex-derivatives","ETHF0:USTF0",1641644987057,0.1015,3215.3,3215.0,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1641644987257,0.1015,3215.3,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644988358,2.11479,3215.9,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644988660,0.1015,3215.7,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644988858,1.03986534,3216.2,3214.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641644988859,1.03986534,3216.2,3215.6,2.95264163]
["bitfinex-derivatives","ETHF0:USTF0",1641644989058,1.57100308,3216.7,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644989458,0.1015,3216.3,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644989861,0.366288,3216.3,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644993865,0.264788,3216.3,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644994065,0.1015,3216.6,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644994265,0.366288,3216.6,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644995072,0.1015,3216.3,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644995875,2.11479,3216.8,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644996274,0.640787,3216.7,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644996476,2.379578,3216.8,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641644997777,0.1015,3216.3,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641645000885,2.11479,3216.8,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641645001085,0.11,3216.8,3216.2,0.00193466]
["bitfinex-derivatives","ETHF0:USTF0",1641645001286,0.11,3216.8,3216.3,1.47621]
["bitfinex-derivatives","ETHF0:USTF0",1641645001686,5.374,3218.5,3216.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645001887,20.27247918,3218.6,3216.7,1.55361768]
["bitfinex-derivatives","ETHF0:USTF0",1641645002086,1.5,3218.5,3216.7,2.28901768]
["bitfinex-derivatives","ETHF0:USTF0",1641645002586,2.00479,3218.2,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645002787,2.00479,3218.2,3217.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641645002987,1.04491263,3217.9,3217.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641645004187,0.10806534,3217.8,3217.4,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641645006589,0.10806534,3217.8,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645006988,0.264788,3217.7,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645007188,2.535488,3217.7,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645007590,1.5,3217.5,3217.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645007788,1.764788,3217.5,3217.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645007991,1.764788,3217.5,3216.3,0.0777]
["bitfinex-derivatives","ETHF0:USTF0",1641645008188,1.5,3217.3,3215.7,16.0673]
["bitfinex-derivatives","ETHF0:USTF0",1641645008389,0.6528,3217.3,3215.7,16.0673]
["bitfinex-derivatives","ETHF0:USTF0",1641645008688,2.00479,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645008889,2.74239,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645009289,0.264788,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645009891,0.640787,3216.6,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645010091,0.264788,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645010692,1.5,3216.4,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645010991,0.264788,3216.3,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645011194,0.640787,3216.6,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645011395,0.264788,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645012995,2.00479,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645013597,0.264788,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645016000,1.764788,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645016600,0.264788,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645017201,2.00479,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645017401,2.00479,3216.8,3216.2,0.07771]
["bitfinex-derivatives","ETHF0:USTF0",1641645017703,2.00479,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645018902,2.645577,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645019101,0.264788,3216.7,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645020703,2.645577,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645021502,2.910365,3216.8,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645022506,1.5,3216.5,3216.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645022708,1.5,3216.5,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645022709,0.264788,3216.4,3215.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645023106,0.264788,3216.4,3215.0,0.86441094]
["bitfinex-derivatives","ETHF0:USTF0",1641645023107,1.5,3216.2,3215.0,0.86441094]
["bitfinex-derivatives","ETHF0:USTF0",1641645023308,1.5,3216.2,3215.0,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645023508,1.5,3216.1,3215.0,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645024310,1.5,3216.1,3214.7,0.86443094]
["bitfinex-derivatives","ETHF0:USTF0",1641645024508,1.5,3216.1,3214.7,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645024709,1.5,3215.9,3215.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645024910,0.905575,3215.8,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645025110,1.516575,3215.8,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645025909,1.5,3215.4,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645026109,0.264788,3215.3,3214.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645026511,1.5,3215.0,3214.4,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645026709,0.264788,3214.9,3214.4,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645026912,2.140787,3214.8,3214.2,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645027310,0.264788,3214.7,3214.2,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645027511,1.764788,3214.7,3214.2,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645027713,0.264788,3214.7,3214.2,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645028310,1.764788,3214.7,3214.2,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645028612,1.5,3214.3,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645028812,1.5,3214.0,3213.7,0.78669094]
["bitfinex-derivatives","ETHF0:USTF0",1641645029012,2.140787,3213.9,3213.7,9.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645029213,0.264788,3213.8,3213.2,1.31954923]
["bitfinex-derivatives","ETHF0:USTF0",1641645029412,1.5,3213.3,3212.7,1.97173132]
["bitfinex-derivatives","ETHF0:USTF0",1641645029713,1.5,3212.8,3212.7,1.97173132]
["bitfinex-derivatives","ETHF0:USTF0",1641645029914,1.5,3212.8,3212.5,2.62897509]
["bitfinex-derivatives","ETHF0:USTF0",1641645030116,1.5,3212.6,3212.0,3.61484075]
["bitfinex-derivatives","ETHF0:USTF0",1641645030315,0.264788,3212.5,3212.0,3.61484075]
["bitfinex-derivatives","ETHF0:USTF0",1641645030716,0.264788,3212.5,3211.7,1.96999632]
["bitfinex-derivatives","ETHF0:USTF0",1641645030717,2.00479,3212.3,3211.7,1.96999632]
["bitfinex-derivatives","ETHF0:USTF0",1641645031114,0.640787,3212.2,3211.7,1.96999632]
["bitfinex-derivatives","ETHF0:USTF0",1641645031516,2.00479,3212.3,3211.7,1.96999632]
["bitfinex-derivatives","ETHF0:USTF0",1641645032014,2.00479,3212.3,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645033419,33.8752,3213.2,3211.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645033616,16.3862,3213.2,3212.0,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641645033816,16.3862,3213.2,3212.1,1.52899513]
["bitfinex-derivatives","ETHF0:USTF0",1641645034021,16.3862,3213.2,3212.2,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641645034416,1.55617561,3213.4,3212.1,1.52899513]
["bitfinex-derivatives","ETHF0:USTF0",1641645034621,1.55617561,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645034817,0.640787,3213.3,3212.7,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1641645035618,3.560784,3213.8,3212.7,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1641645036018,2.00479,3213.8,3212.7,2.79009]
["bitfinex-derivatives","ETHF0:USTF0",1641645036627,2.00479,3213.8,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645036926,0.905575,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645037126,2.405575,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645037427,1.5,3213.5,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645037627,0.264788,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645039630,1.5,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645039829,0.264788,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645041028,1.764788,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645041428,0.264788,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645042632,1.5,3212.9,3211.9,0.18781]
["bitfinex-derivatives","ETHF0:USTF0",1641645042832,2.00479,3212.7,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645045635,2.00479,3213.3,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645045834,2.00479,3213.3,3212.0,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641645046034,2.00479,3213.3,3212.1,1.24266371]
["bitfinex-derivatives","ETHF0:USTF0",1641645046636,3.50479,3213.3,3212.1,1.24266371]
["bitfinex-derivatives","ETHF0:USTF0",1641645046838,3.50479,3213.3,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645047038,0.640787,3213.2,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645047339,0.7772,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645047537,0.264788,3213.4,3212.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1641645047739,1.5,3213.3,3211.9,2.19258]
["bitfinex-derivatives","ETHF0:USTF0",1641645047936,1.5,3213.3,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645048339,1.55649049,3212.8,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645048537,0.6396,3213.4,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645048740,2.00479,3212.7,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645049639,0.905575,3212.6,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645049843,2.405575,3212.6,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645050039,2.46217936,3212.6,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645051640,0.905575,3212.6,3211.9,2.11479]
["bitfinex-derivatives","ETHF0:USTF0",1641645052040,1.55681277,3212.1,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645052240,0.264788,3212.0,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645052441,1.163888,3212.0,3211.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645052644,2.19768703,3211.9,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645052843,2.00479,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645053042,2.269578,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645053641,2.00479,3211.8,3211.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645053842,3.56130471,3212.7,3211.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645054144,2.00479,3212.7,3211.6,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1641645054343,2.00479,3212.7,3211.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1641645054743,2.00479,3212.7,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645054946,0.905575,3212.6,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645055144,1.611675,3212.6,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645058353,1.55666494,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645058549,0.264788,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645058749,1.346887,3212.6,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645059152,0.264788,3212.5,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645059752,1.82141417,3212.5,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645060352,0.264788,3212.5,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645060553,2.00479,3212.7,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645060753,2.00479,3213.0,3211.9,2.89179]
["bitfinex-derivatives","ETHF0:USTF0",1641645060955,2.00479,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645061153,2.645577,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645061558,2.910365,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645063156,2.645577,3213.0,3212.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645063359,2.00479,3213.6,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645063559,2.00479,3213.6,3212.6,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641645064266,2.00479,3213.6,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645064463,1.55569626,3214.4,3213.0,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641645064661,16.38,3214.8,3213.1,1.55547605]
["bitfinex-derivatives","ETHF0:USTF0",1641645064861,2.00479,3214.2,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645065463,0.905575,3214.1,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645067564,1.5,3214.0,3213.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645067765,1.5,3214.0,3212.6,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641645067766,0.264788,3213.9,3212.6,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641645068868,2.00479,3213.7,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645069070,0.264788,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645072682,4.00958,3213.7,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645073885,0.264788,3213.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645074687,4.77038,3213.7,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645075687,4.00958,3213.7,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645078694,0.77639909,3214.6,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645078893,0.77639909,3214.6,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645079094,0.77639909,3214.6,3213.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1641645080195,1.04118709,3214.6,3213.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1641645080397,0.264788,3214.6,3213.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1641645081199,0.640787,3214.5,3213.9,2.69049]
["bitfinex-derivatives","ETHF0:USTF0",1641645082303,0.640787,3214.5,3213.3,1.2668432]
["bitfinex-derivatives","ETHF0:USTF0",1641645082304,0.264788,3214.4,3213.3,1.2668432]
["bitfinex-derivatives","ETHF0:USTF0",1641645082503,0.264788,3214.4,3213.1,17.048]
["bitfinex-derivatives","ETHF0:USTF0",1641645082707,0.264788,3214.4,3213.1,17.833407]
["bitfinex-derivatives","ETHF0:USTF0",1641645083204,2.00479,3213.9,3213.1,17.833407]
["bitfinex-derivatives","ETHF0:USTF0",1641645083405,0.264788,3213.8,3213.1,17.833407]
["bitfinex-derivatives","ETHF0:USTF0",1641645083703,0.892688,3213.8,3213.1,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645084604,0.892688,3213.8,3213.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645085605,0.892688,3213.8,3213.0,2.790197]
["bitfinex-derivatives","ETHF0:USTF0",1641645086906,0.892688,3213.8,3213.1,1.20630689]
["bitfinex-derivatives","ETHF0:USTF0",1641645088708,0.640787,3213.7,3213.1,1.20630689]
["bitfinex-derivatives","ETHF0:USTF0",1641645089308,0.264788,3213.6,3213.1,1.20630689]
["bitfinex-derivatives","ETHF0:USTF0",1641645089911,0.264788,3213.6,3213.2,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645091109,0.264788,3213.6,3213.0,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645092311,0.264788,3213.6,3213.1,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645093214,0.264788,3213.6,3213.0,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645095221,0.264788,3213.6,3212.9,1.21536245]
["bitfinex-derivatives","ETHF0:USTF0",1641645095821,0.264788,3213.6,3213.0,0.785407]
["bitfinex-derivatives","ETHF0:USTF0",1641645096023,1.55648564,3213.1,3212.5,1.97365615]
["bitfinex-derivatives","ETHF0:USTF0",1641645096230,3.17326064,3213.1,3212.5,1.97365615]
["bitfinex-derivatives","ETHF0:USTF0",1641645096428,0.975988,3213.1,3212.5,1.97365615]
["bitfinex-derivatives","ETHF0:USTF0",1641645097128,2.00479,3213.0,3212.5,1.97365615]
["bitfinex-derivatives","ETHF0:USTF0",1641645097728,2.83989,3213.0,3212.5,1.97365615]
["bitfinex-derivatives","ETHF0:USTF0",1641645097931,2.83989,3213.0,3212.3,3.57872793]
["bitfinex-derivatives","ETHF0:USTF0",1641645098131,2.83989,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645099132,0.264788,3212.9,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645099533,2.83989,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645100934,15.871,3213.7,3212.3,2.77809]
["bitfinex-derivatives","ETHF0:USTF0",1641645101138,15.871,3213.7,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645101335,0.905575,3213.6,3212.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645102937,1.612775,3213.6,3212.4,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645103138,2.00479,3212.5,3212.4,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645103940,2.00479,3212.5,3212.1,2.88555287]
["bitfinex-derivatives","ETHF0:USTF0",1641645104138,2.00479,3212.5,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645104638,2.00479,3212.9,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645105241,2.00479,3212.9,3211.9,3.15174793]
["bitfinex-derivatives","ETHF0:USTF0",1641645105242,2.00479,3212.9,3212.3,3.31640494]
["bitfinex-derivatives","ETHF0:USTF0",1641645109144,2.00479,3213.4,3212.3,3.31640494]
["bitfinex-derivatives","ETHF0:USTF0",1641645109444,2.00479,3213.4,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645110145,0.640787,3213.3,3212.5,0.07779]
["bitfinex-derivatives","ETHF0:USTF0",1641645110346,0.640787,3213.3,3212.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645110546,2.00479,3213.4,3213.1,1.55547121]
["bitfinex-derivatives","ETHF0:USTF0",1641645110746,2.00479,3213.4,3213.1,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1641645110949,1.04147871,3213.9,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645111148,2.00479,3214.0,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645111352,2.00479,3214.0,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645112150,2.00479,3214.0,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645112750,0.640787,3213.9,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645113753,2.269578,3214.0,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645113951,2.00479,3214.0,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645114250,3.04626871,3214.3,3213.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645114450,1.04147871,3214.3,3213.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645114650,1.04147871,3214.3,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645115051,1.04147871,3214.4,3213.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645115252,1.04147871,3214.4,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645116555,1.04147871,3214.4,3214.1,2.79638857]
["bitfinex-derivatives","ETHF0:USTF0",1641645116752,0.640787,3214.6,3214.1,2.79638857]
["bitfinex-derivatives","ETHF0:USTF0",1641645117153,0.905575,3214.6,3214.1,2.79638857]
["bitfinex-derivatives","ETHF0:USTF0",1641645117959,0.905575,3214.6,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645119158,0.905575,3214.6,3214.0,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645119357,0.905575,3214.6,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645119358,0.78780707,3214.5,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645119556,2.28780707,3214.5,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645119761,1.5,3214.3,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645119958,1.55595284,3213.9,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645120159,1.668075,3213.9,3213.8,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645120762,2.45588207,3213.9,3213.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645121659,2.45588207,3213.9,3213.3,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645122461,1.5,3213.7,3213.2,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645122659,0.264788,3213.6,3213.2,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645122959,6.7999678,3213.6,3213.2,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645123161,2.00479,3213.3,3213.2,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645123560,2.269578,3213.3,3213.2,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645123761,2.269578,3213.3,3212.9,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645125362,2.269578,3213.3,3213.0,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645127467,1.5,3213.1,3213.0,0.79159857]
["bitfinex-derivatives","ETHF0:USTF0",1641645127665,4.00452519,3213.1,3212.7,0.42652722]
["bitfinex-derivatives","ETHF0:USTF0",1641645127870,4.00452519,3213.1,3212.7,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645128064,2.50452519,3213.1,3212.7,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645128267,4.979924,3213.0,3212.7,2.722e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645128465,4.979924,3213.0,3212.5,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645128665,0.264788,3212.9,3212.5,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645128865,0.264788,3212.9,3212.3,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645129065,0.264788,3212.9,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645129265,2.00479,3212.4,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645130268,2.00479,3212.4,3212.0,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645131969,2.00479,3212.4,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645134777,0.264788,3212.3,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645134977,1.085188,3212.3,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645135378,0.8204,3212.3,3212.1,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645136481,0.8204,3212.3,3211.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645136482,0.8204,3212.3,3211.9,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645137785,0.8204,3212.3,3212.0,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645138385,0.264788,3212.2,3212.0,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645138987,0.264788,3212.2,3211.7,3.57872793]
["bitfinex-derivatives","ETHF0:USTF0",1641645138988,0.264788,3212.2,3211.8,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645139986,4.98132,3212.1,3211.8,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645140187,0.264788,3212.0,3211.8,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645140388,0.264788,3212.0,3211.5,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645141288,2.00479,3211.8,3211.5,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645141688,2.00479,3211.8,3211.3,2.66695575]
["bitfinex-derivatives","ETHF0:USTF0",1641645142490,2.00479,3211.8,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645143289,2.00479,3212.4,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645143693,2.00479,3212.4,3211.5,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645145995,2.00479,3212.4,3211.6,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645146197,1.04147871,3213.4,3212.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645146396,1.04147871,3213.4,3212.2,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1641645146693,1.04147871,3213.4,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645147295,16.9844,3213.8,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645147296,2.00479,3213.2,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645148395,2.00479,3213.2,3212.5,1.57781]
["bitfinex-derivatives","ETHF0:USTF0",1641645148798,2.00479,3213.2,3213.0,0.79101338]
["bitfinex-derivatives","ETHF0:USTF0",1641645148996,2.00479,3213.2,3213.0,1.72191338]
["bitfinex-derivatives","ETHF0:USTF0",1641645150398,2.00479,3213.2,3213.1,1.2134726]
["bitfinex-derivatives","ETHF0:USTF0",1641645150998,17.3011,3214.0,3213.1,1.2134726]
["bitfinex-derivatives","ETHF0:USTF0",1641645151198,0.78617777,3214.1,3213.1,2.7134726]
["bitfinex-derivatives","ETHF0:USTF0",1641645151400,2.00479,3214.0,3213.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645152801,2.00479,3214.0,3213.3,2.79565679]
["bitfinex-derivatives","ETHF0:USTF0",1641645154100,2.00479,3214.0,3213.5,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645155302,2.00479,3214.0,3213.4,1.2190713]
["bitfinex-derivatives","ETHF0:USTF0",1641645155905,2.00479,3214.3,3213.4,1.2190713]
["bitfinex-derivatives","ETHF0:USTF0",1641645156106,0.78617777,3214.4,3213.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645156307,0.78617777,3214.4,3213.8,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641645156608,0.78617777,3214.6,3213.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645156805,0.78617777,3214.6,3213.7,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1641645156806,0.78617777,3214.6,3214.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645157405,0.78617777,3214.6,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645157606,0.78617777,3214.6,3214.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641645158508,1.04147871,3214.8,3214.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641645158708,0.11,3214.9,3214.5,2.69129]
["bitfinex-derivatives","ETHF0:USTF0",1641645159907,0.374788,3214.9,3214.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645160709,0.374788,3214.9,3214.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645160909,1.5,3214.8,3214.0,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645161108,0.264788,3214.7,3214.0,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645161512,2.00479,3214.3,3213.8,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645161711,0.264788,3214.2,3213.8,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645161910,1.172088,3214.2,3213.8,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645162913,1.5,3214.1,3213.8,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645163218,0.264788,3214.0,3213.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645168122,0.264788,3214.0,3213.3,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645169327,0.264788,3214.0,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645169523,2.00479,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645169924,0.905575,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645180648,2.46165617,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645185459,2.00479,3213.7,3213.2,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1641645185658,0.78617777,3214.1,3213.2,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1641645186059,0.78617777,3214.2,3213.2,2.60769]
["bitfinex-derivatives","ETHF0:USTF0",1641645187463,0.78617777,3214.2,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645187663,0.905575,3214.1,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645188064,0.905575,3214.1,3213.4,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645189464,2.00479,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645189664,0.264788,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645201275,2.00479,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645201475,2.00479,3213.7,3213.2,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1641645203477,2.269578,3213.7,3213.2,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1641645203778,2.269578,3213.7,3213.3,1.22809843]
["bitfinex-derivatives","ETHF0:USTF0",1641645204379,2.269578,3213.7,3213.4,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645205085,2.00479,3213.7,3213.4,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645205285,2.00479,3213.7,3213.3,1.22809843]
["bitfinex-derivatives","ETHF0:USTF0",1641645205884,2.269578,3213.7,3213.3,1.22809843]
["bitfinex-derivatives","ETHF0:USTF0",1641645206485,2.990078,3213.7,3213.3,1.22809843]
["bitfinex-derivatives","ETHF0:USTF0",1641645207287,2.990078,3213.7,3213.3,0.79086679]
["bitfinex-derivatives","ETHF0:USTF0",1641645207587,3.77625577,3213.7,3213.2,2.79565679]
["bitfinex-derivatives","ETHF0:USTF0",1641645207989,1.5562749,3213.3,3212.8,1.31161494]
["bitfinex-derivatives","ETHF0:USTF0",1641645208190,4.0,3213.1,3212.5,2.23598727]
["bitfinex-derivatives","ETHF0:USTF0",1641645208389,0.640787,3213.2,3212.5,2.23598727]
["bitfinex-derivatives","ETHF0:USTF0",1641645208688,0.264788,3213.1,3212.5,2.23598727]
["bitfinex-derivatives","ETHF0:USTF0",1641645208889,1.5,3213.5,3213.3,0.43751095]
["bitfinex-derivatives","ETHF0:USTF0",1641645209089,1.5,3213.5,3212.6,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645209291,1.5,3213.0,3212.6,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645209489,0.264788,3212.9,3212.6,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645209689,5.56609956,3212.7,3212.6,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645210191,4.915155,3212.7,3212.6,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645210797,4.915155,3212.7,3211.6,2.66683934]
["bitfinex-derivatives","ETHF0:USTF0",1641645211091,1.5,3212.3,3211.6,0.66204934]
["bitfinex-derivatives","ETHF0:USTF0",1641645211297,1.5,3212.1,3211.6,0.66204934]
["bitfinex-derivatives","ETHF0:USTF0",1641645211691,2.00479,3211.8,3211.6,0.66204934]
["bitfinex-derivatives","ETHF0:USTF0",1641645211891,2.00479,3211.8,3211.4,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645211892,0.264788,3211.7,3211.4,1.57393793]
["bitfinex-derivatives","ETHF0:USTF0",1641645212291,0.905575,3211.7,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645214993,30.9287517,3211.6,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645215193,31.6565517,3211.6,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645215393,31.9213397,3211.6,3211.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645215593,31.9213397,3211.6,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645215794,1.5,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645215995,0.264788,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645216693,1.26633676,3211.3,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645216893,0.264788,3211.2,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645217594,2.00479,3211.1,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645220398,31.6565517,3211.6,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645220600,0.264788,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645221598,1.099988,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645222702,2.65708439,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645223102,1.099988,3211.5,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645223300,1.55714488,3211.4,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645223705,2.00479,3211.1,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645224103,2.269578,3211.1,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645229311,3.769578,3211.1,3211.0,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1641645229509,3.769578,3211.1,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645229709,0.640787,3211.0,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645229910,1.5,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645230109,2.1167,3210.5,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645230311,1.30700714,3210.4,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645230512,1.57179514,3210.4,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645231711,4.00958,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645231911,4.274368,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645233714,5.148368,3210.2,3210.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645238319,5.148368,3210.2,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645239018,1.55783865,3210.0,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645239220,1.25335437,3209.9,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645239822,2.00479,3209.3,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645244923,2.00479,3209.3,3209.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1641645245123,16.473388,3210.2,3209.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1641645245124,0.264788,3210.2,3209.2,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1641645245324,0.264788,3210.2,3209.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1641645245723,2.00479,3210.0,3209.2,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1641645245925,0.640787,3209.9,3209.2,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1641645246125,0.264788,3210.2,3209.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645246326,0.264788,3210.2,3209.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645246625,0.264788,3210.2,3209.2,3.53379]
["bitfinex-derivatives","ETHF0:USTF0",1641645247426,0.943588,3210.2,3209.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641645247827,0.943588,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645248228,0.943588,3210.2,3209.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641645248428,0.943588,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645249028,0.640787,3210.1,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645250131,0.943588,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645251032,0.264788,3210.2,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645252734,0.264788,3210.2,3210.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645253133,0.264788,3210.2,3209.7,2.69039]
["bitfinex-derivatives","ETHF0:USTF0",1641645253945,0.264788,3210.2,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645254345,2.00479,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645254948,0.640787,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645255147,1.267487,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645256045,0.6267,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645256246,2.00479,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645256649,2.00479,3211.3,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645256849,2.00479,3211.3,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645257249,0.905575,3211.2,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645257446,1.836775,3211.2,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645257647,1.836775,3211.2,3210.2,1.55688548]
["bitfinex-derivatives","ETHF0:USTF0",1641645257848,1.836775,3211.2,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645258249,1.836775,3211.2,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645261654,1.836775,3211.2,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645262256,1.836775,3211.2,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645266261,1.836775,3211.2,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645266862,1.836775,3211.2,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645267863,2.00479,3210.9,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645268064,0.81930342,3210.8,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645268265,0.264788,3210.7,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645270867,1.55754749,3210.6,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645271069,0.905575,3210.5,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645271268,1.634575,3210.5,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645273674,1.634575,3210.5,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645275779,2.40590742,3210.5,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645275978,1.76512042,3210.5,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645276185,2.40590742,3210.5,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645276780,1.76512042,3210.5,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645276981,2.32887991,3210.6,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645277182,0.77133242,3210.6,3210.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645277985,0.77133242,3210.6,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645278184,0.77133242,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645278383,1.41211942,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645278983,0.77133242,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645279583,1.85542384,3210.8,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645280384,0.640787,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645280587,1.414887,3210.7,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645280784,0.264788,3210.6,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645281587,0.264788,3210.6,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645282184,0.264788,3210.6,3210.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645283485,1.03612042,3210.6,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645284386,1.89342042,3210.6,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645284588,1.122088,3210.6,3210.2,1.20308433]
["bitfinex-derivatives","ETHF0:USTF0",1641645286989,1.89342042,3210.6,3210.2,1.20308433]
["bitfinex-derivatives","ETHF0:USTF0",1641645287590,1.62863242,3210.6,3210.2,1.20308433]
["bitfinex-derivatives","ETHF0:USTF0",1641645287791,1.62863242,3210.6,3210.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645288291,1.62863242,3210.6,3210.2,1.20308433]
["bitfinex-derivatives","ETHF0:USTF0",1641645288489,0.264788,3210.5,3210.2,1.20308433]
["bitfinex-derivatives","ETHF0:USTF0",1641645289391,0.264788,3210.5,3210.2,0.78806614]
["bitfinex-derivatives","ETHF0:USTF0",1641645289594,1.03612042,3210.5,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645289892,2.59371157,3210.5,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645290092,0.77133242,3210.5,3210.1,2.79285614]
["bitfinex-derivatives","ETHF0:USTF0",1641645290295,1.94686927,3211.4,3210.4,3.05670613]
["bitfinex-derivatives","ETHF0:USTF0",1641645290491,1.94686927,3211.4,3211.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645290695,1.94686927,3211.4,3211.1,3.9008501]
["bitfinex-derivatives","ETHF0:USTF0",1641645290894,1.74690768,3211.5,3211.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645291099,2.59582569,3211.5,3211.4,1.82091517]
["bitfinex-derivatives","ETHF0:USTF0",1641645291293,1e-08,3211.5,3211.4,1.89875517]
["bitfinex-derivatives","ETHF0:USTF0",1641645291592,3.24957918,3211.8,3211.4,1.89875517]
["bitfinex-derivatives","ETHF0:USTF0",1641645291792,3.5745371,3212.0,3211.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645291994,3.89949502,3212.5,3211.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641645292192,3.89949502,3212.5,3212.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645292592,3.89949502,3212.5,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645292793,3.89749502,3212.5,3212.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645292993,2.61996252,3213.1,3212.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641645293193,2.61996252,3213.1,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645293593,2.61996252,3213.1,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645293994,2.61996252,3213.1,3213.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641645294193,2.00479,3214.5,3213.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641645294394,2.00479,3214.5,3213.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645294596,2.00479,3214.5,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645294794,17.011,3214.8,3213.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645295001,17.011,3214.8,3213.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645295201,18.37832071,3214.8,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645295800,17.011,3214.8,3213.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645296002,17.011,3214.8,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645296202,1.54438169,3214.1,3213.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645296603,1.54438169,3214.1,3213.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645296802,0.404788,3214.0,3212.8,17.3786]
["bitfinex-derivatives","ETHF0:USTF0",1641645297002,1.230888,3214.0,3212.7,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641645297202,1.230888,3214.0,3212.7,1.63345206]
["bitfinex-derivatives","ETHF0:USTF0",1641645297902,1.230888,3214.0,3212.4,1.55577613]
["bitfinex-derivatives","ETHF0:USTF0",1641645297903,3.05601579,3213.8,3212.4,1.55577613]
["bitfinex-derivatives","ETHF0:USTF0",1641645298202,1.5,3213.4,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645298505,0.905575,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645298703,1.664575,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645299103,3.22082326,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645299404,2.67424483,3213.3,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645299604,1.5562967,3213.2,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645299805,0.264788,3213.1,3212.0,15.8319]
["bitfinex-derivatives","ETHF0:USTF0",1641645300005,2.00479,3213.0,3212.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645300206,2.00479,3213.0,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645300406,1.764788,3212.9,3212.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645300606,1.5,3212.4,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645300806,1.5,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645301008,2.19752464,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645301208,1.5,3212.0,3211.2,1.31675097]
["bitfinex-derivatives","ETHF0:USTF0",1641645301607,1.5,3212.0,3211.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645301808,0.264788,3211.9,3210.7,1.31675097]
["bitfinex-derivatives","ETHF0:USTF0",1641645302208,0.264788,3211.9,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645302506,1.41758473,3211.8,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645305713,2.00479,3212.2,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645307717,1.82773209,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645307916,2.58953209,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645308118,1.94874509,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645308916,0.7618,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645309817,0.640787,3212.0,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645310420,0.7618,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645310820,0.264788,3212.0,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645311420,0.7618,3212.1,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645312221,2.83415447,3212.2,3211.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645316927,2.83415447,3212.2,3211.5,0.07782]
["bitfinex-derivatives","ETHF0:USTF0",1641645317126,2.83415447,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645319926,3.47494147,3212.2,3211.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645320330,1.5,3212.0,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645320528,1.55712306,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645320827,0.596,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645322429,1.49126473,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645324030,0.596,3211.5,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645324231,0.77385928,3212.4,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645324836,1.47646438,3212.3,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645326138,2.11576438,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645326337,0.640787,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645327744,0.640787,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645327939,2.140787,3212.2,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645328143,1.5,3212.0,3211.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645328439,1.764788,3212.0,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645329742,0.264788,3212.0,3211.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645329943,0.264788,3212.0,3211.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645332344,0.264788,3212.0,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645335445,0.640787,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645335845,1.55676187,3212.2,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645336252,1.74125238,3212.3,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645336253,1.47646438,3212.3,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645336447,1.47646438,3212.3,3211.9,2.963678]
["bitfinex-derivatives","ETHF0:USTF0",1641645337649,4.00958,3212.6,3211.9,2.963678]
["bitfinex-derivatives","ETHF0:USTF0",1641645338249,2.00479,3212.6,3211.9,2.963678]
["bitfinex-derivatives","ETHF0:USTF0",1641645341255,0.264788,3212.5,3211.9,2.963678]
["bitfinex-derivatives","ETHF0:USTF0",1641645342855,0.264788,3212.5,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645343055,2.00479,3212.6,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645343864,0.77385928,3213.0,3211.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645344063,0.77385928,3213.0,3212.0,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641645344465,0.77385928,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645344863,0.77385928,3213.0,3212.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641645345066,1.03211687,3213.2,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645345264,0.77402501,3213.3,3212.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645345564,0.77402501,3213.3,3212.9,1.57779]
["bitfinex-derivatives","ETHF0:USTF0",1641645345764,0.77402501,3213.3,3213.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645346364,1.03211687,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645346564,1.03211687,3213.5,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645346964,1.6881753,3214.0,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645347165,0.640787,3213.9,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645348266,0.264788,3213.8,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645348468,0.264788,3213.8,3213.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645348666,1.5,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645348866,0.264788,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645349471,1.55617076,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645349671,0.264788,3213.4,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645350571,1.14417097,3213.3,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645352377,1.55607874,3213.6,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645352774,1.55607874,3213.6,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645353175,1.48602884,3213.5,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645355175,1.48602884,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645355373,0.264788,3213.4,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645358674,2.24242884,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645358675,1.48602884,3213.5,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645362878,1.48602884,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645363882,1.48602884,3213.5,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645364882,1.48602884,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645366983,1.48602884,3213.5,3213.2,2.83289]
["bitfinex-derivatives","ETHF0:USTF0",1641645367186,1.48602884,3213.5,3213.2,3.097678]
["bitfinex-derivatives","ETHF0:USTF0",1641645373394,2.7787316,3213.8,3213.2,3.097678]
["bitfinex-derivatives","ETHF0:USTF0",1641645374694,2.00479,3213.8,3213.3,0.07778]
["bitfinex-derivatives","ETHF0:USTF0",1641645375095,2.00479,3213.8,3213.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645377301,2.00479,3213.8,3213.4,0.988188]
["bitfinex-derivatives","ETHF0:USTF0",1641645377497,2.00479,3213.8,3213.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1641645377498,1.5,3213.7,3213.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1641645377699,1.5,3213.5,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645378100,0.264788,3213.4,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645378400,1.5,3213.1,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645378602,0.264788,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645378801,1.159988,3213.0,3212.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645380405,1.5,3212.9,3212.1,16.81446702]
["bitfinex-derivatives","ETHF0:USTF0",1641645380603,3.50479,3212.7,3212.1,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645380803,1.5,3212.5,3212.1,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645381205,0.264788,3212.4,3212.1,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645381603,1.16356142,3212.3,3212.1,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645381802,0.905575,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645385706,4.08795142,3212.3,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645389412,4.08795142,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645389413,0.9196,3212.3,3212.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645389609,2.00479,3212.7,3212.0,1.194988]
["bitfinex-derivatives","ETHF0:USTF0",1641645390211,2.269578,3212.7,3212.0,1.194988]
["bitfinex-derivatives","ETHF0:USTF0",1641645390811,0.264788,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645391010,0.905575,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645392410,0.264788,3212.7,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645393211,0.98129682,3212.8,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645394013,0.98129682,3212.8,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645394212,0.98129682,3212.8,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645395415,0.98129682,3212.8,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645395814,0.264788,3212.7,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645396016,0.264788,3212.7,3212.4,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645396915,0.264788,3212.7,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645397516,0.98129682,3212.8,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645397714,0.98129682,3212.8,3212.3,3.06034502]
["bitfinex-derivatives","ETHF0:USTF0",1641645399617,0.264788,3212.7,3212.4,1.28748995]
["bitfinex-derivatives","ETHF0:USTF0",1641645400721,0.264788,3212.7,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645403022,0.98129682,3212.8,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645403220,0.98129682,3212.8,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645403621,1.24608482,3212.8,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645404522,1.24608482,3212.8,3212.3,2.79555702]
["bitfinex-derivatives","ETHF0:USTF0",1641645404922,1.24608482,3212.8,3212.5,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645406323,1.24608482,3212.8,3212.4,1.28748033]
["bitfinex-derivatives","ETHF0:USTF0",1641645407325,1.24608482,3212.8,3212.4,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645407532,1.24608482,3212.8,3212.3,3.06034502]
["bitfinex-derivatives","ETHF0:USTF0",1641645408134,0.98129682,3212.8,3212.3,3.06034502]
["bitfinex-derivatives","ETHF0:USTF0",1641645408335,0.98129682,3212.8,3212.4,1.28749814]
["bitfinex-derivatives","ETHF0:USTF0",1641645408533,0.98129682,3212.8,3212.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645409633,0.98129682,3212.8,3212.5,1.05555502]
["bitfinex-derivatives","ETHF0:USTF0",1641645409832,1.55660921,3212.6,3212.5,1.05555502]
["bitfinex-derivatives","ETHF0:USTF0",1641645410034,1.55660921,3212.6,3212.5,0.79076702]
["bitfinex-derivatives","ETHF0:USTF0",1641645411933,1.55660921,3212.6,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645413335,2.31280921,3212.6,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645414537,0.264788,3212.5,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645416641,1.55660921,3212.6,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645417241,2.7787316,3212.7,3212.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645417442,1.03211687,3212.9,3212.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645417643,1.03211687,3212.9,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645418342,1.67290387,3213.1,3212.7,0.07781]
["bitfinex-derivatives","ETHF0:USTF0",1641645418543,1.67290387,3213.1,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645418742,2.27220387,3213.1,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645418941,2.27220387,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645419144,0.264788,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645420643,1.240087,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645421243,0.640787,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645422245,0.640787,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645422445,1.581487,3213.1,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645422644,0.264788,3213.0,3212.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645424045,0.264788,3213.0,3212.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645424744,0.264788,3213.0,3212.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645425546,0.264788,3213.0,3212.4,0.76150693]
["bitfinex-derivatives","ETHF0:USTF0",1641645427651,0.264788,3213.0,3212.5,0.49671893]
["bitfinex-derivatives","ETHF0:USTF0",1641645428751,2.645577,3213.1,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645429353,3.03690687,3213.5,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645429554,1.03211687,3213.5,3212.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645429754,1.03211687,3213.5,3212.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645429954,1.03211687,3213.5,3212.8,0.342578]
["bitfinex-derivatives","ETHF0:USTF0",1641645430357,0.640787,3213.4,3212.8,0.342578]
["bitfinex-derivatives","ETHF0:USTF0",1641645430555,1.03211687,3213.5,3212.8,0.342578]
["bitfinex-derivatives","ETHF0:USTF0",1641645430955,1.03211687,3213.5,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645431356,0.20528112,3213.9,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645431557,0.47006912,3213.9,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645432760,1.11085612,3213.9,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645433360,0.20528112,3213.8,3213.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645436263,0.264788,3213.7,3213.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645436462,0.264788,3213.7,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645437766,3.22886155,3213.9,3213.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645437966,3.22886155,3213.9,3213.2,2.889778]
["bitfinex-derivatives","ETHF0:USTF0",1641645438568,0.77470436,3213.7,3213.2,3.68242732]
["bitfinex-derivatives","ETHF0:USTF0",1641645439472,1.03949236,3213.7,3213.2,3.68242732]
["bitfinex-derivatives","ETHF0:USTF0",1641645439873,1.03949236,3213.7,3213.2,3.41763932]
["bitfinex-derivatives","ETHF0:USTF0",1641645440472,2.53949236,3213.7,3213.2,3.41763932]
["bitfinex-derivatives","ETHF0:USTF0",1641645440673,2.53949236,3213.7,3213.2,1.41284932]
["bitfinex-derivatives","ETHF0:USTF0",1641645440873,2.53949236,3213.7,3213.2,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645441073,1.03949236,3213.7,3213.2,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645441293,2.00479,3213.5,3213.2,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645441788,0.264788,3213.4,3213.2,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645441986,0.264788,3213.4,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645442185,1.5,3213.2,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645442386,0.264788,3213.1,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645443186,0.264788,3213.1,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645445189,1.5,3213.0,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645445389,0.264788,3212.9,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645448189,1.223488,3212.9,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645456303,0.9587,3212.9,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645456601,1.03835456,3213.1,3212.7,2.79743932]
["bitfinex-derivatives","ETHF0:USTF0",1641645457102,1.03835456,3213.1,3212.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645457504,1.41549136,3213.2,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645457505,0.640787,3213.2,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645458202,1.5,3213.0,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645458403,2.44390987,3213.0,3212.9,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645459303,4.44869987,3213.0,3212.9,1.2893006]
["bitfinex-derivatives","ETHF0:USTF0",1641645460303,4.44869987,3213.0,3212.5,1.31675097]
["bitfinex-derivatives","ETHF0:USTF0",1641645460304,4.6546352,3213.0,3212.5,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645460505,0.264788,3212.9,3212.5,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645461308,1.03934113,3212.9,3212.5,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645463309,1.03934113,3212.9,3212.5,1.2893006]
["bitfinex-derivatives","ETHF0:USTF0",1641645464812,2.59576863,3212.9,3212.5,1.2893006]
["bitfinex-derivatives","ETHF0:USTF0",1641645465510,1.8212155,3212.9,3212.6,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645466310,0.264788,3212.9,3212.6,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645466710,0.264788,3212.9,3212.5,1.2893006]
["bitfinex-derivatives","ETHF0:USTF0",1641645467709,0.264788,3212.9,3212.6,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645469012,0.264788,3212.9,3212.7,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645470711,0.264788,3212.9,3212.5,0.49665128]
["bitfinex-derivatives","ETHF0:USTF0",1641645470712,0.264788,3212.9,3212.6,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645471616,1.5,3212.7,3212.6,0.79264932]
["bitfinex-derivatives","ETHF0:USTF0",1641645471814,3.91623355,3212.7,3212.1,1.31675097]
["bitfinex-derivatives","ETHF0:USTF0",1641645472113,1.5,3212.2,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645472314,2.405575,3212.1,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645472517,1.5,3212.1,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645472714,1.5,3212.5,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645472915,0.264788,3212.4,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645473515,2.00479,3212.3,3212.0,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645473716,0.264788,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645474417,0.905575,3212.2,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645475916,1.5,3212.0,3211.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645476119,2.724388,3212.0,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645476318,1.224388,3212.0,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645476518,1.55707942,3211.6,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645476718,1.82186742,3211.6,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645477321,1.43464041,3211.5,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645477523,0.264788,3211.4,3211.3,3.58516373]
["bitfinex-derivatives","ETHF0:USTF0",1641645477921,1.82208323,3211.4,3211.1,0.66225673]
["bitfinex-derivatives","ETHF0:USTF0",1641645478119,1.5,3211.2,3211.1,0.66225673]
["bitfinex-derivatives","ETHF0:USTF0",1641645478319,2.682388,3211.2,3211.1,0.66225673]
["bitfinex-derivatives","ETHF0:USTF0",1641645479122,2.682388,3211.2,3210.9,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645479321,1.5,3211.0,3210.9,1.58037373]
["bitfinex-derivatives","ETHF0:USTF0",1641645479521,8.86032492,3211.0,3210.9,7.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645479923,7.30280169,3211.0,3210.9,7.373e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645480126,7.30280169,3211.0,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645480323,1.5,3210.7,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645480524,0.905575,3210.6,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645480723,1.01973408,3210.5,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645480923,3.24314464,3210.5,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645481123,0.264788,3210.4,3210.1,0.03107373]
["bitfinex-derivatives","ETHF0:USTF0",1641645481523,0.264788,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645483427,4.58213464,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645483428,3.02452408,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645483628,1.01973408,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645483828,31.8616,3211.1,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645484131,15.9599,3211.1,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645484327,1.55725158,3211.2,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645484526,0.99876669,3210.9,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645485129,1.63955369,3210.9,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645485529,1.63955369,3210.9,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645485728,1.90434169,3210.9,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645486428,1.90434169,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645486629,0.99876669,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645488132,1.63955369,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645488531,1.90434169,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645488932,1.63955369,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645489134,0.99876669,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645490540,1.63955369,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645491941,0.99876669,3210.9,3210.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645494046,0.99876669,3210.9,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645494245,1.5572152,3211.3,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645494448,2.00479,3211.4,3210.6,0.342638]
["bitfinex-derivatives","ETHF0:USTF0",1641645495144,0.640787,3211.3,3210.6,0.342638]
["bitfinex-derivatives","ETHF0:USTF0",1641645496445,0.640787,3211.3,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645496949,2.00479,3211.4,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645500048,0.640787,3211.3,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645501654,2.00479,3211.4,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645501955,2.00479,3211.4,3210.6,1.220288]
["bitfinex-derivatives","ETHF0:USTF0",1641645502163,1.55741164,3210.9,3210.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1641645502355,1.55756447,3210.7,3210.4,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645502555,0.8717,3210.9,3210.4,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645502856,0.264788,3210.8,3210.4,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645503254,1.35124624,3210.8,3210.2,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645503659,2.00479,3210.6,3210.2,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645503854,3.82714975,3210.6,3210.2,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645504255,0.640787,3210.5,3210.2,0.78964136]
["bitfinex-derivatives","ETHF0:USTF0",1641645504755,0.640787,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645504956,2.269578,3210.6,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645505557,3.82714975,3210.6,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645505957,2.00479,3210.6,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645506159,1.08645824,3210.8,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645506358,2.00479,3211.4,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645506560,1.55729038,3211.1,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645506760,2.00479,3211.4,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645506961,2.161741,3211.3,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645507160,3.16666575,3211.3,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645507560,3.16666575,3211.3,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645507760,0.905575,3211.2,3210.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645508160,0.905575,3211.2,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645509661,1.55754749,3210.6,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645509961,2.00479,3210.8,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645510562,0.264788,3210.7,3210.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645512865,0.264788,3210.7,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645513065,1.55762269,3210.5,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645513365,1.4232286,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645514866,1.1584406,3210.4,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645515066,2.00479,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645515267,2.645577,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645516668,0.264788,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645517270,1.55753293,3210.6,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645518270,0.264788,3210.7,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645518472,2.645577,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645518672,2.910365,3210.8,3210.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645518873,2.910365,3210.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645519075,4.46782516,3210.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645520173,5.24582516,3210.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645521174,6.74582516,3210.8,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645521375,1.5,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645521580,5.32747247,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645521775,3.82747247,3210.2,3210.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645521974,5.32747247,3210.2,3209.7,2.79443633]
["bitfinex-derivatives","ETHF0:USTF0",1641645522174,0.640787,3210.1,3209.7,2.79443633]
["bitfinex-derivatives","ETHF0:USTF0",1641645522376,0.264788,3210.0,3209.7,2.79443633]
["bitfinex-derivatives","ETHF0:USTF0",1641645522976,0.264788,3210.0,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645523379,1.21584952,3209.9,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645524777,1.21584952,3209.9,3209.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645524982,2.00479,3210.8,3209.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645524983,1.55723218,3211.3,3209.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645525179,0.76930182,3210.9,3210.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645525380,1.41008882,3210.9,3210.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645525584,0.640787,3210.9,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645526079,0.264788,3210.8,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645526279,1.81111755,3210.8,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645526480,2.40461755,3210.8,3210.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645526681,2.40461755,3210.8,3210.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645528181,1.55762027,3210.5,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645528383,1.55749412,3210.7,3209.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645528581,0.264788,3210.6,3209.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645528781,0.264788,3210.6,3209.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645529081,1.55765909,3210.4,3209.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645529282,0.264788,3210.6,3209.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645529681,2.00479,3210.5,3209.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645530083,2.00479,3210.5,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645531485,2.269578,3210.5,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645531686,2.00479,3210.0,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645531889,2.645577,3210.0,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645532788,2.00479,3210.0,3209.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645533688,2.00479,3210.0,3209.8,0.78964633]
["bitfinex-derivatives","ETHF0:USTF0",1641645533888,2.910978,3210.0,3209.8,0.78964633]
["bitfinex-derivatives","ETHF0:USTF0",1641645534089,1.0311795,3209.9,3209.8,0.78964633]
["bitfinex-derivatives","ETHF0:USTF0",1641645534292,1.0311795,3209.9,3209.4,3.32086722]
["bitfinex-derivatives","ETHF0:USTF0",1641645534492,2.00479,3210.0,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645535090,0.82967531,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645535290,1.59047531,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645535491,1.59047531,3209.9,3209.5,1.58086522]
["bitfinex-derivatives","ETHF0:USTF0",1641645535691,2.00479,3209.6,3209.5,1.58086522]
["bitfinex-derivatives","ETHF0:USTF0",1641645536592,2.00479,3209.6,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645537294,2.23126231,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645539701,2.49605031,3209.9,3209.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645539899,2.49605031,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645540303,4.0539375,3209.9,3209.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645540699,4.0539375,3209.9,3209.2,1.34507722]
["bitfinex-derivatives","ETHF0:USTF0",1641645541300,2.49605031,3209.9,3209.2,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641645541499,2.49605031,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645543402,4.05394964,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645545504,2.49605031,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645548605,1.59047531,3209.9,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645548806,2.00479,3210.0,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645549005,0.92912796,3210.4,3209.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645549205,0.92912796,3210.4,3209.3,0.342668]
["bitfinex-derivatives","ETHF0:USTF0",1641645549807,0.92912796,3210.4,3209.9,0.79242269]
["bitfinex-derivatives","ETHF0:USTF0",1641645550008,0.640787,3210.3,3209.9,0.79242269]
["bitfinex-derivatives","ETHF0:USTF0",1641645550208,0.905575,3210.3,3209.9,0.79242269]
["bitfinex-derivatives","ETHF0:USTF0",1641645551209,0.905575,3210.3,3209.8,1.05721069]
["bitfinex-derivatives","ETHF0:USTF0",1641645553310,0.640787,3210.3,3209.8,1.05721069]
["bitfinex-derivatives","ETHF0:USTF0",1641645553713,0.640787,3210.3,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645554014,0.905575,3210.3,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645554312,1.660675,3210.3,3209.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645555613,1.660675,3210.3,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645556713,1.55775372,3210.2,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645556913,0.264788,3210.1,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645557114,0.264788,3210.1,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645558419,0.264788,3210.1,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645558617,1.55795515,3209.8,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645558816,3.05131495,3209.8,3209.7,2.79721269]
["bitfinex-derivatives","ETHF0:USTF0",1641645559917,3.05131495,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645560921,3.05131495,3209.8,3209.7,3.29435706]
["bitfinex-derivatives","ETHF0:USTF0",1641645561422,2.78652695,3209.8,3209.7,3.29435706]
["bitfinex-derivatives","ETHF0:USTF0",1641645562121,1.55795515,3209.8,3209.7,3.29435706]
["bitfinex-derivatives","ETHF0:USTF0",1641645564225,1.55795515,3209.8,3209.7,2.50193437]
["bitfinex-derivatives","ETHF0:USTF0",1641645566230,1.17881665,3209.9,3209.7,2.50193437]
["bitfinex-derivatives","ETHF0:USTF0",1641645567129,0.264788,3209.8,3209.7,2.50193437]
["bitfinex-derivatives","ETHF0:USTF0",1641645567531,0.264788,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645567937,1.82271403,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645568732,1.82271403,3209.8,3209.7,2.79827376]
["bitfinex-derivatives","ETHF0:USTF0",1641645570137,1.82271403,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645570735,3.32271403,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645571436,1.82271403,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645571938,3.32271403,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645572537,1.764788,3209.8,3209.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645572837,1.764788,3209.8,3209.2,2.03379]
["bitfinex-derivatives","ETHF0:USTF0",1641645572838,2.53408982,3209.8,3209.2,0.82248376]
["bitfinex-derivatives","ETHF0:USTF0",1641645573039,3.05849175,3209.3,3208.8,1.31607722]
["bitfinex-derivatives","ETHF0:USTF0",1641645573237,3.05849175,3209.3,3208.5,1.57929266]
["bitfinex-derivatives","ETHF0:USTF0",1641645573238,1.5,3208.9,3208.5,1.57929266]
["bitfinex-derivatives","ETHF0:USTF0",1641645573438,1.55860106,3208.6,3208.5,1.57929266]
["bitfinex-derivatives","ETHF0:USTF0",1641645573638,0.7524,3208.6,3208.5,1.57929266]
["bitfinex-derivatives","ETHF0:USTF0",1641645573840,20.54857,3208.6,3208.3,1.97411583]
["bitfinex-derivatives","ETHF0:USTF0",1641645574039,1.5,3208.4,3208.0,2.63215444]
["bitfinex-derivatives","ETHF0:USTF0",1641645574239,1.5,3208.1,3208.0,2.63215444]
["bitfinex-derivatives","ETHF0:USTF0",1641645574638,1.5,3208.1,3208.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641645574639,3.675457,3208.1,3208.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641645574842,17.310245,3208.1,3207.6,3.61921236]
["bitfinex-derivatives","ETHF0:USTF0",1641645575040,20.42922076,3207.7,3206.9,3.30706914]
["bitfinex-derivatives","ETHF0:USTF0",1641645575239,20.42922076,3207.7,3207.6,1.58739319]
["bitfinex-derivatives","ETHF0:USTF0",1641645575240,19.74262076,3207.7,3207.6,1.58739319]
["bitfinex-derivatives","ETHF0:USTF0",1641645575441,13.37,3207.5,3206.6,3.63777605]
["bitfinex-derivatives","ETHF0:USTF0",1641645575846,4.00958,3206.7,3206.6,3.63777605]
["bitfinex-derivatives","ETHF0:USTF0",1641645576041,4.950468,3206.7,3206.6,3.63777605]
["bitfinex-derivatives","ETHF0:USTF0",1641645576340,8.01012163,3206.7,3206.6,3.63777605]
["bitfinex-derivatives","ETHF0:USTF0",1641645576542,8.01012163,3206.7,3206.1,3.94823166]
["bitfinex-derivatives","ETHF0:USTF0",1641645576742,1.5,3206.6,3206.1,3.94823166]
["bitfinex-derivatives","ETHF0:USTF0",1641645576944,1.78879854,3206.5,3206.1,3.94823166]
["bitfinex-derivatives","ETHF0:USTF0",1641645577141,1.78879854,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645577342,2.42958554,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645577543,3.92958554,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645578647,17.29958554,3206.5,3205.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645578846,19.49901554,3206.5,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645579046,1.55998939,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645579247,0.9142,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645579848,3.183778,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645580058,3.81779591,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645582359,3.81779591,3205.6,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645582560,3.81779591,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645584663,3.81779591,3205.6,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645584861,1.81300591,3205.6,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645585161,0.89880591,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645585762,0.89880591,3205.6,3205.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641645585963,2.00479,3206.2,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645586163,0.264788,3206.1,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645586363,0.264788,3206.1,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645586563,2.00479,3206.2,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645586763,1.15629495,3206.1,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645587164,2.06186995,3206.1,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645587363,1.42108295,3206.1,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645588364,1.42108295,3206.1,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645588575,1.42108295,3206.1,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645588768,1.15629495,3206.1,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645589466,0.905575,3206.0,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645589667,2.4653746,3206.0,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645589866,2.4653746,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645590267,0.905575,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645590469,0.905575,3206.0,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645591170,1.15629495,3206.1,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645591767,0.640787,3206.0,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645592769,2.71605562,3206.1,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645594469,2.71605562,3206.1,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645594470,0.640787,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645594670,6.38402105,3206.0,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645595075,1.55989449,3205.8,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645595273,2.45289449,3205.8,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645595573,0.264788,3205.7,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645595971,2.00479,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645596574,2.78850447,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645597375,0.78371447,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645598877,2.00479,3206.2,3205.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641645599078,1.55964633,3206.3,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645599277,2.00479,3206.5,3206.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645599476,2.00479,3206.5,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645600476,2.00479,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645600477,2.645577,3206.5,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645600878,0.264788,3206.4,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645601078,1.5,3206.2,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645601280,2.858319,3206.4,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645601480,0.264788,3206.1,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645601677,0.264788,3206.1,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645602078,2.00479,3206.0,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645602779,2.269578,3206.0,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645602982,0.8720918,3205.9,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645604681,0.8720918,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645604881,1.5128788,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645605581,0.8720918,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645606482,1.1368798,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645607085,1.1368798,3205.9,3205.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641645607285,0.8720918,3205.9,3205.5,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641645607484,0.8720918,3205.9,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645612489,1.5128788,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645612689,2.3982788,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645612889,2.6630668,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645614191,2.00479,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645616900,2.3982788,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645617099,2.6630668,3205.9,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645617300,2.3982788,3205.9,3205.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645618500,1.55996749,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645619100,1.82475549,3205.6,3205.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645622310,3.32475549,3205.6,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645622711,0.264788,3205.6,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645622911,1.764788,3205.6,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645623511,4.264788,3205.6,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645623713,2.16772,3205.5,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645623912,0.83309785,3205.4,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645624112,2.00479,3205.1,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645624312,0.640787,3205.0,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645624516,0.264788,3204.9,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645625315,3.714961,3204.8,3204.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645625516,0.264788,3204.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645625717,0.264788,3204.7,3203.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641645625915,0.264788,3204.7,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645626117,2.269578,3204.7,3204.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645626316,1.56047626,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645626717,0.264788,3204.5,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645626916,0.94416288,3204.4,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645627218,0.905575,3204.3,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645628216,1.5,3204.1,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645628419,3.06110476,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645628718,2.932079,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645628926,4.51311293,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645629218,2.06084593,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645629417,3.88659492,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645630221,5.89138492,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645630521,7.39138492,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645630720,20.76138492,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645630920,5.89138492,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645631322,5.89135081,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645632720,4.33042393,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645635224,5.89151163,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645637228,20.76151163,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645637428,5.89151163,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645638832,4.33042393,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645639229,5.89160424,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645640429,3.32103593,3203.7,3203.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641645640829,3.32103593,3203.7,3203.6,1.059288]
["bitfinex-derivatives","ETHF0:USTF0",1641645642635,3.32103593,3203.7,3203.6,0.264888]
["bitfinex-derivatives","ETHF0:USTF0",1641645645335,1.56053227,3204.5,3203.6,1.762888]
["bitfinex-derivatives","ETHF0:USTF0",1641645645637,1.02010468,3205.6,3204.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645645837,1.02010468,3205.6,3204.1,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1641645646036,1.5600551,3205.5,3204.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645646235,2.154519,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645646435,1.02010468,3205.6,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645646835,1.28489268,3205.6,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645647035,1.28489268,3205.6,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645647036,1.30523834,3205.3,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645649438,1.30523834,3205.3,3204.3,1.57599]
["bitfinex-derivatives","ETHF0:USTF0",1641645649638,1.30523834,3205.3,3204.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645649841,2.80523834,3205.3,3203.8,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645650039,1.5,3205.0,3203.8,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645650245,2.00479,3204.5,3203.8,2.79076803]
["bitfinex-derivatives","ETHF0:USTF0",1641645650439,0.264788,3204.4,3203.8,1.05076603]
["bitfinex-derivatives","ETHF0:USTF0",1641645650741,0.640787,3204.3,3203.8,1.05076603]
["bitfinex-derivatives","ETHF0:USTF0",1641645650939,0.264788,3204.4,3203.8,1.05076603]
["bitfinex-derivatives","ETHF0:USTF0",1641645651139,2.00479,3204.5,3203.8,1.05076603]
["bitfinex-derivatives","ETHF0:USTF0",1641645651340,2.00479,3204.5,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645651739,1.35701834,3204.4,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645652342,2.00479,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645655447,1.35701834,3204.4,3204.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645655647,1.35701834,3204.4,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645656249,1.35701834,3204.4,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645656450,2.10731834,3204.4,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645656951,0.264788,3204.3,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645657149,0.264788,3204.3,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645658350,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645658651,2.269578,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645658950,2.269578,3204.1,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645659151,1.5,3203.8,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645659349,0.905575,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645659551,3.758332,3203.7,3203.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645659952,13.37,3203.6,3203.1,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645660151,17.37,3203.3,3203.1,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645660352,2.00479,3203.2,3203.1,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645660550,4.485452,3203.2,3203.1,0.78597803]
["bitfinex-derivatives","ETHF0:USTF0",1641645660752,6.04667131,3203.2,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645661752,1.56137045,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645661952,2.16117045,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645662353,0.5998,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645662753,0.864588,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645662955,0.640787,3202.9,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645663154,1.02027241,3203.1,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645663556,1.02027241,3203.1,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645664257,1.02027241,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645664656,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645664856,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645665359,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645667858,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645668261,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645671074,1.02027241,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645672474,1.28506041,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645673476,1.02027241,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645673674,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645677882,1.70177241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645678282,1.70177241,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645678883,1.70177241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645679082,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645679484,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645683393,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645683592,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645686894,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645687694,1.02027241,3203.1,3203.0,5.00699438]
["bitfinex-derivatives","ETHF0:USTF0",1641645688997,1.02027241,3203.1,3203.0,4.55355603]
["bitfinex-derivatives","ETHF0:USTF0",1641645689295,1.02027241,3203.1,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645690098,1.02027241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645690296,1.02027241,3203.1,3203.0,3.50905534]
["bitfinex-derivatives","ETHF0:USTF0",1641645690898,1.91497241,3203.1,3203.0,3.50905534]
["bitfinex-derivatives","ETHF0:USTF0",1641645691302,1.91497241,3203.1,3203.0,3.05555603]
["bitfinex-derivatives","ETHF0:USTF0",1641645691501,1.91497241,3203.1,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645696204,0.76101648,3204.0,3203.0,3.767578]
["bitfinex-derivatives","ETHF0:USTF0",1641645696404,0.76101648,3204.0,3203.0,2.347608]
["bitfinex-derivatives","ETHF0:USTF0",1641645696607,0.76101648,3204.0,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645696805,0.640787,3203.9,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645697004,1.442787,3203.9,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645697305,0.264788,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645698205,1.54877294,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645699310,1.28398494,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645700309,1.54877294,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645701409,1.28398494,3203.8,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645702613,1.02010468,3204.4,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645702810,1.02010468,3204.4,3204.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645703010,1.02010468,3204.4,3204.3,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641645703211,0.76851641,3204.6,3204.3,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641645703411,0.76851641,3204.6,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645703611,0.76851641,3204.6,3203.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641645703820,0.76851641,3204.6,3204.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645704011,0.905575,3204.5,3204.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645704311,0.905575,3204.5,3203.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641645704513,0.905575,3204.5,3203.7,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641645704514,0.9533415,3204.4,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645704711,0.264788,3204.3,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645705113,0.264788,3204.3,3203.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641645706115,0.264788,3204.3,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645706315,1.764788,3204.3,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645706515,1.764788,3204.3,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645706916,0.264788,3204.3,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645707316,1.764788,3204.3,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645707517,1.5,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645707718,1.5,3203.4,3203.1,1.3133904]
["bitfinex-derivatives","ETHF0:USTF0",1641645707918,3.06116082,3203.2,3202.9,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645708119,1.5,3203.0,3202.9,2.89889722]
["bitfinex-derivatives","ETHF0:USTF0",1641645708321,1.5,3203.0,3202.9,1.32313556]
["bitfinex-derivatives","ETHF0:USTF0",1641645708518,3.50479,3203.0,3202.9,1.32313556]
["bitfinex-derivatives","ETHF0:USTF0",1641645708921,3.50479,3203.0,3202.6,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645709119,0.264788,3202.9,3202.6,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645709321,3.56609706,3203.0,3202.6,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645709521,2.00479,3203.0,3202.6,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645709722,0.98645716,3202.9,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645710621,0.98645716,3202.9,3202.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645711223,0.98645716,3202.9,3202.8,2.74318025]
["bitfinex-derivatives","ETHF0:USTF0",1641645712732,0.98645716,3202.9,3202.8,2.47839225]
["bitfinex-derivatives","ETHF0:USTF0",1641645717241,0.98645716,3202.9,3202.8,2.74318025]
["bitfinex-derivatives","ETHF0:USTF0",1641645718642,0.98645716,3202.9,3202.8,2.47839225]
["bitfinex-derivatives","ETHF0:USTF0",1641645719042,0.98645716,3202.9,3202.8,0.47360225]
["bitfinex-derivatives","ETHF0:USTF0",1641645719243,4.31254491,3202.9,3202.8,0.47360225]
["bitfinex-derivatives","ETHF0:USTF0",1641645719448,2.81254491,3202.9,3202.8,0.47360225]
["bitfinex-derivatives","ETHF0:USTF0",1641645719645,1.25124516,3202.9,3202.8,0.47360225]
["bitfinex-derivatives","ETHF0:USTF0",1641645720245,1.25124516,3202.9,3202.4,1.32496555]
["bitfinex-derivatives","ETHF0:USTF0",1641645720445,0.98645716,3202.9,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645720645,2.99124716,3202.9,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645721344,2.99124716,3202.9,3202.2,1.32496555]
["bitfinex-derivatives","ETHF0:USTF0",1641645721546,0.98645716,3202.9,3202.8,0.45336272]
["bitfinex-derivatives","ETHF0:USTF0",1641645725552,5.716e-05,3202.9,3202.8,2.56886272]
["bitfinex-derivatives","ETHF0:USTF0",1641645725752,5.716e-05,3202.9,3202.8,2.64690272]
["bitfinex-derivatives","ETHF0:USTF0",1641645725950,5.716e-05,3202.9,3202.8,1.14890272]
["bitfinex-derivatives","ETHF0:USTF0",1641645726653,5.716e-05,3202.9,3202.8,3.15369272]
["bitfinex-derivatives","ETHF0:USTF0",1641645726853,5.716e-05,3202.9,3202.8,3.07565272]
["bitfinex-derivatives","ETHF0:USTF0",1641645727855,5.716e-05,3202.9,3202.8,4.40061827]
["bitfinex-derivatives","ETHF0:USTF0",1641645729256,5.716e-05,3202.9,3202.8,3.07565272]
["bitfinex-derivatives","ETHF0:USTF0",1641645733161,0.81465716,3202.9,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645733361,1.5,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645733561,3.32628279,3202.8,3202.3,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645734162,1.82628279,3202.8,3202.3,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645734462,1.82628279,3202.8,3202.7,0.79514653]
["bitfinex-derivatives","ETHF0:USTF0",1641645734660,2.269578,3202.8,3202.7,0.79514653]
["bitfinex-derivatives","ETHF0:USTF0",1641645734860,3.769578,3202.8,3202.7,0.79514653]
["bitfinex-derivatives","ETHF0:USTF0",1641645735059,5.33092894,3202.8,3202.7,0.79514653]
["bitfinex-derivatives","ETHF0:USTF0",1641645735260,3.83092894,3202.8,3201.9,3.58055166]
["bitfinex-derivatives","ETHF0:USTF0",1641645735462,5.33092894,3202.8,3201.9,3.58055166]
["bitfinex-derivatives","ETHF0:USTF0",1641645735661,5.21372037,3202.8,3201.9,3.58055166]
["bitfinex-derivatives","ETHF0:USTF0",1641645735861,3.06163622,3202.2,3201.9,3.58055166]
["bitfinex-derivatives","ETHF0:USTF0",1641645736061,0.905575,3202.1,3201.9,3.58055166]
["bitfinex-derivatives","ETHF0:USTF0",1641645736664,2.405575,3202.1,3201.9,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645736861,1.56179231,3202.0,3201.9,1.57576166]
["bitfinex-derivatives","ETHF0:USTF0",1641645737462,1.56179231,3202.0,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645737661,1.55475116,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645741962,1.28996316,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645743366,1.55475116,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645743766,1.28996316,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645746268,2.10136316,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645750578,3.60136316,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645752582,0.264788,3201.8,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645752785,3.50479,3201.2,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645752983,0.640787,3201.1,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645753184,0.264788,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645754083,3.32703902,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645754285,3.32703902,3201.0,3200.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645754484,18.11123807,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645754684,1.5,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645754884,0.264788,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645755285,0.940488,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645755485,1.581275,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645756288,3.14377256,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645757086,1.581275,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645757489,0.89835423,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645757892,1.16314223,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645759090,0.89835423,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645759792,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645760993,0.89835423,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645761995,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645762194,0.961888,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645762793,0.961888,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645764694,0.6971,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645765295,0.89835423,3200.3,3200.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645765498,0.76174834,3201.8,3200.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645765698,2.32354797,3201.9,3200.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645765995,2.32354797,3201.9,3200.9,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1641645766195,2.32354797,3201.9,3200.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641645766695,0.76174834,3201.9,3200.9,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1641645766896,1.5619582,3201.5,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645767296,1.56200455,3201.5,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645767497,0.264788,3201.5,3201.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645767698,0.264788,3201.5,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645767896,0.264788,3201.5,3201.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645768398,0.89662258,3201.4,3201.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645771402,0.89662258,3201.4,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645773198,0.89662258,3201.4,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645773399,0.6229,3201.4,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645773599,1.56211191,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645775099,1.82689991,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645776400,1.56211191,3201.2,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645777604,1.56187281,3201.7,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645777807,1.56187281,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645778606,0.640787,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645778804,0.264788,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645779510,1.82667301,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645779904,1.56188501,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645780304,1.82667301,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645783609,1.56188501,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645783811,0.905575,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645784409,0.640787,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645785313,0.905575,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645790520,1.56194356,3201.6,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645791521,0.264788,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645792420,0.905575,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645793723,0.905575,3201.7,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645795027,0.264788,3201.7,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645795227,0.264788,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645795427,0.905575,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645795627,0.7614126,3201.6,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645796528,1.6669876,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645796728,1.6669876,3201.7,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645797228,1.6669876,3201.7,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645797229,1.56221685,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645797428,0.264788,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645797630,0.905575,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645798229,3.06239503,3200.9,3200.4,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645798530,0.264788,3200.8,3200.4,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645798731,0.264788,3200.8,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645799133,2.00479,3200.5,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645799331,0.264788,3200.4,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645799731,0.640787,3200.3,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645800133,0.264788,3200.2,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645800332,1.178988,3200.2,3200.1,0.79271242]
["bitfinex-derivatives","ETHF0:USTF0",1641645800532,1.178988,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645800533,0.9142,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645803038,0.264788,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645809046,0.640787,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645811147,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645811647,0.264788,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645811847,2.00479,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645812348,0.264788,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645812948,2.00479,3200.5,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645813949,0.640787,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645814551,0.264788,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645820857,0.640787,3200.4,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641645822758,0.905575,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645822957,2.46807256,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645823357,0.905575,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645824161,1.6669876,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645825363,0.905575,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645825858,0.905575,3200.4,3200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641645826160,1.56273685,3200.1,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645826359,0.264788,3200.0,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645827259,1.82752485,3200.1,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645833668,1.56273685,3200.1,3199.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641645833871,1.56273685,3200.1,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645834468,1.82752485,3200.1,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645836272,1.56273685,3200.1,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645836670,0.7614126,3200.4,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645836872,2.32391504,3200.4,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645837473,0.640787,3200.3,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645837873,1.82729044,3200.4,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645838874,2.58870304,3200.4,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645839275,2.32391504,3200.4,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645839675,2.7662026,3200.5,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645839877,4.32867574,3200.5,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645840475,2.7662026,3200.5,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645840675,4.32867086,3200.5,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645841080,0.7614126,3200.6,3199.7,3.090178]
["bitfinex-derivatives","ETHF0:USTF0",1641645841276,0.7614126,3200.6,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645841477,0.7614126,3200.6,3200.5,2.877678]
["bitfinex-derivatives","ETHF0:USTF0",1641645842585,0.76372469,3201.1,3200.5,2.877678]
["bitfinex-derivatives","ETHF0:USTF0",1641645843580,0.76372469,3201.1,3200.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645843779,1.0152168,3201.3,3200.7,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641645844180,2.00479,3201.6,3200.7,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641645844381,1.0152168,3201.7,3200.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645844581,1.0152168,3201.7,3200.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645845380,1.0152168,3201.7,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645845583,1.0152168,3201.7,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645845783,1.0152168,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645845984,1.9207918,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645846883,1.6560038,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645847083,1.0152168,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645847284,0.4984784,3201.7,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645848184,1.0152168,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645849787,0.4984784,3201.9,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645852595,1.1392654,3201.9,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645852796,0.4984784,3201.9,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645852996,0.264788,3201.9,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645854099,2.00479,3202.0,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645854300,1.51369885,3201.8,3201.3,1.180588]
["bitfinex-derivatives","ETHF0:USTF0",1641645855999,0.49848205,3201.9,3201.3,1.180588]
["bitfinex-derivatives","ETHF0:USTF0",1641645857202,1.0152168,3202.1,3201.3,1.180588]
["bitfinex-derivatives","ETHF0:USTF0",1641645857401,1.0152168,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645858502,1.0152168,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645859401,1.51369885,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645860303,1.51369885,3202.2,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645860702,2.15448585,3202.2,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645861204,1.51369885,3202.2,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645862304,1.0152168,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641645863106,1.0152168,3202.1,3200.9,15.7949]
["bitfinex-derivatives","ETHF0:USTF0",1641645863107,1.5,3201.8,3200.8,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645863305,1.5,3201.6,3200.6,0.79399853]
["bitfinex-derivatives","ETHF0:USTF0",1641645863507,2.197976,3201.7,3200.6,0.79399853]
["bitfinex-derivatives","ETHF0:USTF0",1641645863705,0.66460422,3202.7,3201.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645863907,0.66460422,3202.7,3201.6,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645864107,1.5,3202.4,3201.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641645864306,1.31740422,3202.7,3201.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641645864506,0.66460422,3202.7,3201.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641645864907,1.56170207,3202.1,3201.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1641645865109,1.56187769,3201.7,3201.1,17.3116]
["bitfinex-derivatives","ETHF0:USTF0",1641645865406,2.00479,3201.3,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645865808,2.00479,3201.3,3200.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645866608,2.00479,3201.7,3201.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645866909,1.5228252,3202.6,3201.0,3.71888032]
["bitfinex-derivatives","ETHF0:USTF0",1641645867110,1.5228252,3202.6,3201.1,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641645867511,1.5228252,3202.6,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645867709,1.5228252,3202.6,3202.0,2.63419]
["bitfinex-derivatives","ETHF0:USTF0",1641645867910,0.905575,3202.6,3202.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1641645869512,2.00479,3202.1,3202.0,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1641645872320,2.00479,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645872321,2.61229,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645872919,0.6075,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645873322,2.20223546,3202.6,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645874325,3.06164841,3202.2,3201.1,16.3608]
["bitfinex-derivatives","ETHF0:USTF0",1641645874522,3.06164841,3202.2,3200.6,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641645874822,37.02372742,3202.3,3200.5,1.4002716]
["bitfinex-derivatives","ETHF0:USTF0",1641645875024,1.56189721,3201.7,3200.5,1.4002716]
["bitfinex-derivatives","ETHF0:USTF0",1641645875522,2.00479,3201.5,3200.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645876623,2.00479,3201.8,3200.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645876624,2.00479,3201.8,3200.8,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645876827,2.00479,3201.8,3200.8,0.96989]
["bitfinex-derivatives","ETHF0:USTF0",1641645877625,2.00479,3201.8,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645877826,1.5,3201.6,3200.4,16.04077]
["bitfinex-derivatives","ETHF0:USTF0",1641645878031,1.56224369,3201.0,3199.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645878227,2.49614369,3201.0,3199.8,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641645878527,0.9339,3201.0,3199.8,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641645879128,2.49610465,3201.0,3199.7,16.9128]
["bitfinex-derivatives","ETHF0:USTF0",1641645879330,16.6256,3201.7,3199.7,16.9128]
["bitfinex-derivatives","ETHF0:USTF0",1641645879528,2.00479,3200.2,3199.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645879728,16.6256,3201.7,3200.1,3.05960939]
["bitfinex-derivatives","ETHF0:USTF0",1641645880027,1.01741088,3201.8,3200.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645880229,1.01741088,3201.8,3200.5,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645881333,1.01741088,3201.8,3200.3,1.57609]
["bitfinex-derivatives","ETHF0:USTF0",1641645881530,1.01741088,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645881730,0.905575,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645882530,0.905575,3201.7,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645884032,3.06212899,3201.3,3200.3,33.72367]
["bitfinex-derivatives","ETHF0:USTF0",1641645884231,1.56229251,3200.9,3200.3,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645884433,0.905575,3200.8,3200.3,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645885433,0.905575,3200.8,3199.7,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645885634,2.645577,3200.8,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645886334,1.5,3200.2,3199.7,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645886535,0.640787,3200.1,3199.7,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645886835,0.640787,3200.1,3199.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645886836,0.264788,3200.0,3199.9,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645887237,1.82755904,3200.0,3199.9,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645887435,1.56277104,3200.0,3199.9,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645887634,3.56756104,3200.0,3199.9,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645888034,2.00479,3200.0,3199.9,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645888435,2.00479,3200.0,3199.2,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645889638,2.00479,3200.0,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645889837,2.00479,3200.0,3199.6,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645893241,2.00479,3200.0,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645893741,2.269578,3200.0,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645894341,0.640787,3199.9,3199.4,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645896145,0.905575,3199.9,3199.4,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645896849,0.905575,3199.9,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645900255,1.56288339,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645901258,0.264788,3199.6,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645901656,0.640787,3199.9,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645903360,0.264788,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645904563,0.264788,3199.8,3199.1,0.82430026]
["bitfinex-derivatives","ETHF0:USTF0",1641645904764,0.264788,3199.8,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645907168,0.640787,3199.9,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641645907367,0.640787,3199.9,3199.1,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1641645908467,2.00479,3200.0,3199.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645909469,0.76257612,3200.6,3199.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645909668,0.76257612,3200.6,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645909869,0.76257612,3200.6,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645910077,0.76257612,3201.1,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645911274,0.76257612,3201.1,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645911474,0.76257612,3201.1,3200.3,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1641645911672,0.640787,3201.0,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645912271,3.56670672,3201.6,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645912472,2.00479,3201.6,3200.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641645913273,0.76257612,3201.5,3200.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641645913473,1.02736412,3201.5,3200.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641645913771,0.640787,3201.4,3200.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641645913973,0.264788,3201.3,3200.9,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641645914373,0.264788,3201.3,3200.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1641645914573,0.264788,3201.3,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645914774,1.56219976,3201.1,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645915773,2.00479,3200.8,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645916175,2.645577,3200.8,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645918377,2.910365,3200.8,3200.2,2.79699]
["bitfinex-derivatives","ETHF0:USTF0",1641645920678,1.56237306,3200.7,3200.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1641645920880,0.264788,3200.6,3199.7,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645921678,0.264788,3200.6,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645921679,2.00479,3200.3,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645923180,0.264788,3200.2,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645923780,0.640787,3200.1,3199.5,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645923983,0.264788,3200.0,3199.5,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645924180,0.264788,3200.0,3199.4,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645925684,0.264788,3200.0,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645927085,0.264788,3200.0,3199.3,1.15171612]
["bitfinex-derivatives","ETHF0:USTF0",1641645928087,0.264788,3200.0,3199.3,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645928287,0.264788,3200.0,3199.2,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645928886,0.640787,3200.1,3199.2,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645929288,4.00958,3200.3,3199.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645929486,4.00958,3200.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645929687,1.56261964,3200.2,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645929888,1.56261964,3200.2,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645930087,0.905575,3200.1,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645930790,0.905575,3200.1,3199.4,1.1534772]
["bitfinex-derivatives","ETHF0:USTF0",1641645931588,0.905575,3200.1,3199.2,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645932389,0.640787,3200.1,3199.2,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645932598,4.00958,3200.3,3199.2,2.79809026]
["bitfinex-derivatives","ETHF0:USTF0",1641645932892,4.00958,3200.3,3199.3,1.15362956]
["bitfinex-derivatives","ETHF0:USTF0",1641645933693,4.00958,3200.3,3199.5,0.79330026]
["bitfinex-derivatives","ETHF0:USTF0",1641645933894,0.76257612,3200.7,3199.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645934093,0.76257612,3200.7,3200.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645934695,0.76257612,3200.7,3199.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645934894,0.76257612,3200.7,3200.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645935095,0.76257612,3200.7,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645935798,0.76257612,3200.7,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645936096,0.640787,3200.7,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645936297,2.00479,3201.0,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645936495,2.00479,3201.0,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645937897,0.76257612,3201.2,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645938498,0.76257612,3201.2,3200.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645938698,0.76257612,3201.2,3200.7,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645939299,2.00479,3201.3,3200.7,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641645939898,2.645577,3201.3,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645940110,2.00479,3201.3,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645941700,0.76257612,3201.5,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645942299,0.76257612,3201.4,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645942500,0.76257612,3201.4,3201.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645942701,0.76257612,3201.4,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645943801,1.01741088,3201.7,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645944201,0.7673447,3201.8,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645945303,2.00479,3201.9,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645945904,1.01741088,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645946105,1.01741088,3202.1,3201.8,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1641645946805,1.01741088,3202.3,3201.8,2.82429]
["bitfinex-derivatives","ETHF0:USTF0",1641645947504,1.52778187,3202.8,3201.8,4.38525099]
["bitfinex-derivatives","ETHF0:USTF0",1641645947712,1.52778187,3202.8,3201.9,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645947914,1.52778187,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645948113,2.16856887,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645948314,2.16856887,3202.8,3202.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641645948315,1.52778187,3202.8,3202.2,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641645948513,3.87709312,3203.3,3202.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645948716,1.04089705,3203.1,3202.9,1.56042025]
["bitfinex-derivatives","ETHF0:USTF0",1641645948915,1.04089705,3203.1,3202.7,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641645949316,1.04089705,3203.1,3202.7,1.63855278]
["bitfinex-derivatives","ETHF0:USTF0",1641645949716,1.04089705,3203.1,3202.7,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641645950015,2.00479,3203.3,3202.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641645950215,5.1876689,3203.8,3202.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641645950416,2.00479,3203.8,3202.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641645951417,2.00479,3203.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645952117,0.49820557,3203.7,3202.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645952518,2.05911296,3203.7,3202.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645952717,1.5,3203.6,3202.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645953117,2.05911296,3203.7,3202.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641645953318,1.5,3203.6,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645953819,1.5,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645954117,0.905575,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645955919,2.910365,3202.8,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645956320,1.56138995,3202.7,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645956519,0.264788,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645957320,1.82621208,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645958221,2.69331208,3202.6,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645958422,1.5,3201.9,3200.9,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645958621,0.7735,3201.9,3200.6,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645959520,0.7735,3201.9,3200.5,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641645959720,17.5482,3202.3,3200.5,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641645959921,2.00479,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645960121,2.910365,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645960421,2.00479,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645962023,2.00479,3201.9,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641645962221,2.00479,3201.9,3201.3,0.70407]
["bitfinex-derivatives","ETHF0:USTF0",1641645963323,2.00479,3201.9,3201.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645963623,18.4767,3202.5,3201.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645963823,16.9463,3202.7,3201.6,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645964025,16.9463,3202.7,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645964223,0.640787,3202.6,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645964425,0.264788,3202.5,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645965127,1.5,3202.0,3201.4,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641645965324,0.264788,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645966224,0.640787,3201.8,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645966425,2.00479,3202.1,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645966726,0.76690858,3201.8,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645968025,1.02254477,3202.0,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645968225,2.77169858,3202.1,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645968426,2.191632,3201.9,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645968925,2.185201,3202.0,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645969128,2.77169858,3202.1,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645969526,2.193934,3202.0,3201.2,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1641645969730,0.76690858,3202.1,3201.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641645969926,0.76690858,3202.1,3201.5,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641645970126,0.76690858,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645970933,0.76690858,3202.1,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645971730,0.640787,3202.2,3201.3,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645972132,2.00479,3202.1,3201.3,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645972335,0.264788,3202.0,3201.3,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645973136,0.264788,3202.0,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645973336,2.00479,3202.1,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645973536,2.00479,3202.1,3201.2,2.77926]
["bitfinex-derivatives","ETHF0:USTF0",1641645974739,2.00479,3202.1,3201.2,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641645975337,2.00479,3202.1,3201.2,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1641645975538,2.00479,3202.1,3201.2,2.70119]
["bitfinex-derivatives","ETHF0:USTF0",1641645975741,2.00479,3202.1,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641645976140,0.76690858,3202.2,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645976942,1.78945335,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645977144,0.76690858,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645979344,1.5209182,3202.6,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645979345,0.76690858,3202.5,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645979546,0.640787,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645980846,0.76690858,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645982148,0.76690858,3202.2,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645983351,0.76690858,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645985052,1.40769558,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645985251,1.67248358,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645985551,2.405575,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645985750,0.905575,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645985949,2.46718683,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645986150,4.47197683,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645986751,0.76690858,3202.1,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645987152,0.264788,3202.0,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641645987952,1.5,3201.8,3201.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641645988151,1.5,3201.8,3201.0,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645988152,5.95157521,3201.8,3201.0,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645988351,1.5,3201.4,3201.0,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645988751,0.905575,3201.3,3201.0,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645990055,2.00479,3201.1,3201.0,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645990455,2.00479,3201.1,3200.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645990656,2.00479,3201.1,3200.7,1.2301833]
["bitfinex-derivatives","ETHF0:USTF0",1641645990855,2.269578,3201.1,3200.7,1.2301833]
["bitfinex-derivatives","ETHF0:USTF0",1641645991458,2.269578,3201.1,3200.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645992559,2.269578,3201.1,3200.6,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645993960,2.269578,3201.1,3200.2,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641645993961,2.269578,3201.1,3200.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645994363,2.00479,3201.1,3200.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645994563,2.00479,3201.2,3200.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645995065,2.00479,3201.2,3200.8,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645996263,2.00479,3201.2,3201.1,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641645996665,2.00479,3201.2,3201.1,1.37405273]
["bitfinex-derivatives","ETHF0:USTF0",1641645997466,0.76690858,3201.7,3201.1,1.37405273]
["bitfinex-derivatives","ETHF0:USTF0",1641645997865,0.76690858,3201.7,3201.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641645998065,0.76690858,3201.7,3201.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1641645998465,0.76690858,3201.8,3201.2,3.3130633]
["bitfinex-derivatives","ETHF0:USTF0",1641646000270,2.00479,3201.9,3201.5,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641646001569,0.76690858,3201.8,3201.4,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641646002773,2.77169858,3201.9,3201.5,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641646002969,2.77169858,3201.9,3201.5,1.71585273]
["bitfinex-derivatives","ETHF0:USTF0",1641646004073,2.00479,3201.9,3201.6,1.2301833]
["bitfinex-derivatives","ETHF0:USTF0",1641646006072,2.00479,3201.9,3201.7,0.79295273]
["bitfinex-derivatives","ETHF0:USTF0",1641646007174,2.00479,3201.9,3201.5,1.56111451]
["bitfinex-derivatives","ETHF0:USTF0",1641646008275,2.00479,3201.9,3201.4,2.1924016]
["bitfinex-derivatives","ETHF0:USTF0",1641646008875,2.269578,3201.9,3201.4,2.1924016]
["bitfinex-derivatives","ETHF0:USTF0",1641646009075,2.269578,3201.9,3201.7,0.79573112]
["bitfinex-derivatives","ETHF0:USTF0",1641646012478,2.00479,3201.9,3201.7,0.79573112]
["bitfinex-derivatives","ETHF0:USTF0",1641646013879,2.00479,3201.9,3201.8,0.79573112]
["bitfinex-derivatives","ETHF0:USTF0",1641646016382,3.83135812,3201.9,3201.8,0.79573112]
["bitfinex-derivatives","ETHF0:USTF0",1641646016682,3.83135812,3201.9,3201.6,0.43723057]
["bitfinex-derivatives","ETHF0:USTF0",1641646017082,3.83135812,3201.9,3201.3,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646017282,3.83135812,3201.9,3201.0,3.08407198]
["bitfinex-derivatives","ETHF0:USTF0",1641646017283,2.76798687,3201.9,3201.0,3.08407198]
["bitfinex-derivatives","ETHF0:USTF0",1641646017483,3.52574364,3201.9,3201.1,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646017683,3.52574364,3201.9,3201.1,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1641646018386,2.00479,3201.5,3201.2,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646018683,2.00479,3201.5,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646018883,2.00479,3201.9,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646019085,2.269578,3201.9,3201.2,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646019684,2.269578,3201.9,3201.4,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646020585,2.00479,3201.9,3201.2,1.75412026]
["bitfinex-derivatives","ETHF0:USTF0",1641646020786,2.00479,3201.9,3201.2,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646021890,2.00479,3201.9,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646022784,0.264788,3201.8,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646022988,0.264788,3201.8,3201.2,1.75412026]
["bitfinex-derivatives","ETHF0:USTF0",1641646024386,0.264788,3201.8,3201.4,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646026089,0.264788,3201.8,3201.1,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646026289,2.00479,3201.5,3201.1,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646026491,0.264788,3201.4,3201.1,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646026991,1.529375,3201.4,3201.1,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646027191,1.5,3201.2,3201.1,0.43191866]
["bitfinex-derivatives","ETHF0:USTF0",1641646027391,1.764788,3201.2,3201.0,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646027591,0.264788,3201.2,3201.0,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646027791,0.264788,3201.2,3200.8,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646028392,2.00479,3200.9,3200.8,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646028893,2.00479,3200.9,3200.6,0.66447889]
["bitfinex-derivatives","ETHF0:USTF0",1641646029096,2.00479,3200.9,3200.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646029296,2.00479,3200.9,3200.4,2.8202016]
["bitfinex-derivatives","ETHF0:USTF0",1641646030197,2.00479,3200.9,3200.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641646033001,2.00479,3200.9,3200.3,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646033301,2.00479,3200.9,3200.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641646033504,2.00479,3200.9,3200.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646033901,2.00479,3200.9,3200.4,2.8202016]
["bitfinex-derivatives","ETHF0:USTF0",1641646034702,2.00479,3200.9,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646035706,2.00479,3200.9,3200.1,3.59086198]
["bitfinex-derivatives","ETHF0:USTF0",1641646035707,2.00479,3200.9,3200.4,1.4003016]
["bitfinex-derivatives","ETHF0:USTF0",1641646036006,3.50479,3200.9,3200.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646036406,0.264788,3200.8,3200.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646037406,2.00479,3200.9,3200.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646037615,2.00479,3200.9,3200.4,2.1736016]
["bitfinex-derivatives","ETHF0:USTF0",1641646037807,2.00479,3200.9,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646039011,2.645577,3200.9,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646039211,2.645577,3200.9,3200.4,0.79549376]
["bitfinex-derivatives","ETHF0:USTF0",1641646039612,1.5,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646039814,5.005077,3200.9,3200.1,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646040010,4.999609,3200.4,3200.1,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646040211,3.505077,3200.9,3200.1,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646040410,2.00479,3200.2,3200.1,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646040616,2.269578,3200.2,3200.1,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646041217,2.269578,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646041610,3.136078,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646042013,38.25592404,3200.2,3199.4,3.3269916]
["bitfinex-derivatives","ETHF0:USTF0",1641646042210,1.5,3199.6,3199.4,1.3222016]
["bitfinex-derivatives","ETHF0:USTF0",1641646042410,3.83252735,3199.5,3199.1,0.69547889]
["bitfinex-derivatives","ETHF0:USTF0",1641646042610,1.5,3199.2,3199.0,1.58955404]
["bitfinex-derivatives","ETHF0:USTF0",1641646042809,1.764788,3199.1,3199.0,1.58955404]
["bitfinex-derivatives","ETHF0:USTF0",1641646043010,8.940056,3199.1,3199.0,1.58955404]
["bitfinex-derivatives","ETHF0:USTF0",1641646043211,3.079437,3199.1,3199.0,5.404e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641646043416,2.43865,3199.1,3198.5,2.64353307]
["bitfinex-derivatives","ETHF0:USTF0",1641646043612,2.173862,3199.1,3198.5,2.64353307]
["bitfinex-derivatives","ETHF0:USTF0",1641646044014,2.202595,3199.4,3198.5,2.64353307]
["bitfinex-derivatives","ETHF0:USTF0",1641646044211,2.19813,3199.0,3198.5,3.49773307]
["bitfinex-derivatives","ETHF0:USTF0",1641646044411,2.19813,3199.0,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646044612,0.264788,3199.1,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646044812,0.264788,3199.1,3198.5,2.64353307]
["bitfinex-derivatives","ETHF0:USTF0",1641646045013,0.989188,3199.1,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646045211,2.163244,3199.0,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646045611,0.264788,3198.9,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646046214,0.8998,3199.0,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646046416,2.00479,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646048416,0.75775677,3200.2,3198.5,3.06053174]
["bitfinex-derivatives","ETHF0:USTF0",1641646048616,1.02127502,3200.4,3200.1,3.05933144]
["bitfinex-derivatives","ETHF0:USTF0",1641646048918,0.69723112,3201.4,3200.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641646049115,0.22133112,3201.4,3201.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641646049319,1.41806679,3201.9,3201.3,2.46879]
["bitfinex-derivatives","ETHF0:USTF0",1641646049515,3.75275468,3202.3,3201.8,3.05873686]
["bitfinex-derivatives","ETHF0:USTF0",1641646049715,1.44257732,3202.3,3201.9,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646049917,3.06073686,3204.1,3201.9,14.3850027]
["bitfinex-derivatives","ETHF0:USTF0",1641646050119,1.5,3204.1,3202.7,1.56025226]
["bitfinex-derivatives","ETHF0:USTF0",1641646050318,1.56025226,3205.3,3202.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641646050319,7.92414406,3204.5,3202.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641646050518,1.5,3202.8,3202.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1641646051221,0.264788,3202.8,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646051424,1.5,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646051621,1.764788,3202.5,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646052222,1.764788,3202.5,3200.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641646052425,3.117678,3202.5,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646052632,1.5,3201.8,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646053234,0.640787,3202.4,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646053433,1.764788,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646053834,0.264788,3202.3,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646055537,1.5,3201.8,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646055737,1.764788,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646055939,0.905575,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646059440,2.405575,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646061144,1.5,3201.5,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646061344,1.5,3201.0,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646061544,2.2057,3201.0,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646061746,1.5,3200.8,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646062347,1.764788,3200.8,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646062946,1.764788,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646063145,1.5,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646064947,2.00479,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646065948,3.50479,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646066549,1.5,3200.6,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646068351,2.269578,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646068753,2.00479,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646069352,2.00479,3200.8,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646069553,2.00479,3200.8,3200.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641646069952,1.5,3201.5,3200.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641646070351,1.5,3201.8,3200.5,2.4654655]
["bitfinex-derivatives","ETHF0:USTF0",1641646070550,2.00479,3201.6,3200.5,2.4654655]
["bitfinex-derivatives","ETHF0:USTF0",1641646070752,3.50479,3201.6,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646071052,3.50479,3201.6,3200.7,0.87011793]
["bitfinex-derivatives","ETHF0:USTF0",1641646071252,2.00479,3201.6,3200.7,0.87011793]
["bitfinex-derivatives","ETHF0:USTF0",1641646071652,1.5,3201.4,3200.7,0.87011793]
["bitfinex-derivatives","ETHF0:USTF0",1641646072054,2.00479,3201.6,3200.7,0.87011793]
["bitfinex-derivatives","ETHF0:USTF0",1641646072253,1.5,3201.1,3200.7,0.87011793]
["bitfinex-derivatives","ETHF0:USTF0",1641646072652,1.5,3201.1,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646073254,1.5,3201.1,3200.8,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646073553,1.5,3201.1,3200.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646073753,1.5,3201.0,3200.8,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646073954,1.5,3201.8,3200.8,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646074354,1.5,3200.9,3200.8,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646074754,1.5,3200.9,3200.8,2.79680793]
["bitfinex-derivatives","ETHF0:USTF0",1641646075554,1.5,3200.9,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646076254,1.5,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646076456,1.5,3201.2,3200.8,2.94339]
["bitfinex-derivatives","ETHF0:USTF0",1641646076655,1.5,3201.2,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646076859,2.00479,3202.0,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646077456,2.194229,3201.9,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646077956,2.194229,3201.9,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646077957,1.5,3201.0,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646078157,3.0,3200.8,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646078557,1.5,3200.8,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646078758,3.50479,3200.8,3200.7,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646078957,3.50479,3200.8,3200.3,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646079160,1.5,3200.4,3200.3,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646079959,2.00479,3200.8,3200.3,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646080161,2.269578,3200.8,3200.3,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646080362,0.264788,3200.8,3200.1,2.79680793]
["bitfinex-derivatives","ETHF0:USTF0",1641646080761,1.5,3200.2,3200.1,2.79680793]
["bitfinex-derivatives","ETHF0:USTF0",1641646081562,1.5,3200.5,3200.2,0.79201793]
["bitfinex-derivatives","ETHF0:USTF0",1641646081762,3.0,3200.3,3200.2,1.29055022]
["bitfinex-derivatives","ETHF0:USTF0",1641646081961,3.9031,3200.3,3200.2,1.29055022]
["bitfinex-derivatives","ETHF0:USTF0",1641646082264,4.167888,3200.3,3199.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646082462,1.5,3199.8,3199.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646083064,1.5,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646084066,2.00479,3200.2,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646084365,2.00479,3200.2,3199.5,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646084565,1.5,3200.8,3199.5,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646084766,2.00479,3201.1,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646084965,1.5,3200.8,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646085165,1.5,3200.2,3199.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646085364,1.5,3200.6,3199.5,1.39807236]
["bitfinex-derivatives","ETHF0:USTF0",1641646085566,1.5,3199.6,3199.5,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646085767,2.2432,3199.6,3199.5,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646086066,0.7432,3199.6,3199.5,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646086267,2.2432,3199.6,3199.5,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646086567,2.2432,3199.6,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646086568,0.7432,3199.6,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646086767,1.5,3200.2,3199.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1641646086969,0.264788,3200.1,3199.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1641646087367,0.905575,3200.1,3199.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1641646087566,0.905575,3200.1,3199.6,0.93120616]
["bitfinex-derivatives","ETHF0:USTF0",1641646087767,0.905575,3200.1,3199.5,3.32476236]
["bitfinex-derivatives","ETHF0:USTF0",1641646088368,1.5,3199.6,3199.5,3.32476236]
["bitfinex-derivatives","ETHF0:USTF0",1641646088568,1.764788,3199.6,3199.5,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646089170,1.764788,3199.6,3199.4,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646090471,1.764788,3199.6,3199.2,1.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1641646090673,1.764788,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646090872,0.264788,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646091074,1.5,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646091474,2.00479,3200.0,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646091675,1.5,3199.7,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641646091874,1.5,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646092476,1.764788,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646092674,1.764788,3199.3,3199.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646093773,1.5,3199.3,3199.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646094775,1.5,3199.6,3199.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646094974,3.50479,3200.0,3199.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1641646095176,2.00479,3200.0,3199.1,2.71272]
["bitfinex-derivatives","ETHF0:USTF0",1641646095675,2.00479,3200.0,3199.2,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646095877,0.264788,3199.9,3199.2,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646096076,1.5,3199.3,3199.2,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646096476,1.764788,3199.3,3199.2,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646097078,1.764788,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646100488,1.5,3199.2,3198.7,3.32476236]
["bitfinex-derivatives","ETHF0:USTF0",1641646100784,1.5,3198.8,3198.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646100983,2.352,3198.8,3198.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646101188,4.802365,3198.8,3198.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646101384,6.302365,3198.8,3198.7,1.31997236]
["bitfinex-derivatives","ETHF0:USTF0",1641646101786,6.302365,3198.8,3198.5,1.58396094]
["bitfinex-derivatives","ETHF0:USTF0",1641646101986,1.5,3198.6,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646103387,1.5,3198.6,3198.5,0.49874984]
["bitfinex-derivatives","ETHF0:USTF0",1641646103586,0.264788,3198.8,3198.5,0.49874984]
["bitfinex-derivatives","ETHF0:USTF0",1641646103789,1.5,3198.6,3198.1,1.35097236]
["bitfinex-derivatives","ETHF0:USTF0",1641646103989,1.5,3198.3,3198.1,1.35097236]
["bitfinex-derivatives","ETHF0:USTF0",1641646104187,0.905575,3198.2,3198.1,1.35097236]
["bitfinex-derivatives","ETHF0:USTF0",1641646104587,0.905575,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646105588,2.405575,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646106190,2.405575,3198.2,3197.4,3.98948836]
["bitfinex-derivatives","ETHF0:USTF0",1641646106191,17.3392233,3198.2,3197.4,3.98948836]
["bitfinex-derivatives","ETHF0:USTF0",1641646106391,1.5,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646106691,4.284983,3197.4,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646106891,2.00479,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646107091,13.634788,3197.2,3196.7,2.63978582]
["bitfinex-derivatives","ETHF0:USTF0",1641646107292,1.5,3196.8,3196.7,2.63978582]
["bitfinex-derivatives","ETHF0:USTF0",1641646107493,1.5,3196.8,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646107791,1.5,3196.8,3196.2,3.996124]
["bitfinex-derivatives","ETHF0:USTF0",1641646107792,1.5,3196.4,3196.2,3.996124]
["bitfinex-derivatives","ETHF0:USTF0",1641646107993,1.56453389,3196.3,3196.0,2.64116919]
["bitfinex-derivatives","ETHF0:USTF0",1641646108191,1.5,3196.1,3196.0,2.64116919]
["bitfinex-derivatives","ETHF0:USTF0",1641646108591,7.436261,3196.1,3196.0,2.62336919]
["bitfinex-derivatives","ETHF0:USTF0",1641646108791,9.441051,3196.1,3196.0,2.62336919]
["bitfinex-derivatives","ETHF0:USTF0",1641646108991,22.811051,3196.1,3196.0,2.62336919]
["bitfinex-derivatives","ETHF0:USTF0",1641646109191,0.264788,3196.0,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646109393,1.5,3195.8,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646109793,0.264788,3195.7,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646110192,17.06516566,3195.5,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646110391,1.5,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646110596,1.596475,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646110794,0.6909,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646111190,0.6909,3194.6,3194.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646111591,3.50479,3195.1,3194.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646112192,2.199749,3195.0,3194.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646112393,2.199749,3195.0,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646113194,1.5,3194.8,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646113594,5.008373,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646113993,2.00479,3195.1,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646114194,2.00479,3195.1,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646114395,0.264788,3195.0,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646114995,2.645577,3195.1,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646115596,0.264788,3195.0,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646115798,2.476663,3195.0,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646115996,1.56533472,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646116197,2.77202272,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646116399,3.420795,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646116596,6.48622774,3194.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646116797,2.00479,3194.0,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646116997,2.00479,3194.3,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646117295,7.180928,3193.9,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646117496,2.216893,3194.2,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646117697,0.264688,3194.2,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646117896,2.206108,3194.1,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646118498,2.193866,3194.2,3193.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646118898,2.193866,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646119099,2.00479,3194.3,3193.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646119499,1.5,3194.5,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646119700,0.5878,3194.3,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646119899,7.193399,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646120100,0.264688,3194.2,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646120300,0.264688,3194.2,3193.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646120498,7.180471,3194.1,3193.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646120699,2.171,3194.1,3193.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646120902,2.21778,3194.2,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646121100,2.217013,3194.5,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646121302,2.176518,3194.0,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646121500,2.162446,3194.1,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646121700,0.640787,3194.2,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646121901,2.1837,3194.5,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646122102,2.163956,3194.1,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646122301,2.188235,3194.5,3193.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646122502,1.5,3194.2,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646122702,1.56575874,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646122902,2.00479,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646123102,2.269478,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646123302,4.488721,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646123703,5.129508,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646124104,2.219243,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646124504,2.193365,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646124705,2.184086,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646124904,2.165284,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646125104,0.264688,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646125307,2.201924,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646125506,2.207278,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646125707,1.56539843,3194.5,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646125907,2.00479,3194.6,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646126307,1.56539843,3194.5,3193.5,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646126808,2.00479,3194.6,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646127008,0.905475,3194.5,3193.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646127208,0.905475,3194.5,3193.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646127608,2.00479,3194.6,3193.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646128808,2.00479,3194.6,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646129009,2.00479,3194.6,3193.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646129010,1.56551852,3194.3,3193.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646129210,0.640787,3194.5,3193.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646130609,2.00479,3194.6,3193.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646130809,2.00479,3194.6,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646131009,2.00479,3194.6,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646131212,2.00479,3194.6,3194.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646131409,2.00479,3194.6,3194.3,1.038988]
["bitfinex-derivatives","ETHF0:USTF0",1641646131912,2.00479,3194.9,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646132110,2.00479,3194.9,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646132311,0.640787,3195.0,3194.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1641646132513,0.640787,3195.0,3194.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646132814,2.20593063,3195.0,3194.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646133013,0.264688,3194.9,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646133614,1.56489625,3195.5,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646133915,3.56962013,3195.7,3194.7,2.75129]
["bitfinex-derivatives","ETHF0:USTF0",1641646134713,1.56467588,3196.0,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646134914,1.56467588,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646135114,1.56467588,3196.0,3195.8,2.73889]
["bitfinex-derivatives","ETHF0:USTF0",1641646135318,13.37,3195.9,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646135513,13.37,3195.9,3194.1,18.415]
["bitfinex-derivatives","ETHF0:USTF0",1641646135514,1.56496237,3195.8,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646135717,0.6528,3195.7,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646135914,0.9176,3196.0,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646136115,0.9176,3196.0,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646136416,0.640787,3196.1,3194.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646136814,5.007354,3196.0,3194.2,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641646137015,2.00479,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646137417,0.905575,3195.2,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646139019,1.5,3194.8,3193.7,19.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641646139217,7.668941,3195.1,3193.3,18.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641646139416,1.56535433,3194.6,3193.3,18.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641646139817,1.56535433,3194.6,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646140018,1.56535433,3194.6,3192.9,21.45875]
["bitfinex-derivatives","ETHF0:USTF0",1641646140219,1.56535433,3194.6,3193.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646140421,1.56535433,3194.6,3193.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646140820,1.56535433,3194.6,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646141120,1.56535433,3194.6,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646141121,2.00479,3194.3,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646141319,1.56522447,3194.9,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646141521,15.4945,3195.2,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646141721,0.6245,3195.2,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646141920,2.195623,3194.8,3194.2,1.56468322]
["bitfinex-derivatives","ETHF0:USTF0",1641646142120,23.1028,3195.6,3194.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1641646142121,0.905575,3194.7,3194.1,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641646142322,3.104352,3194.7,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646142521,1.56555283,3194.2,3193.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641646142722,24.66768155,3195.6,3194.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646143021,2.00479,3195.9,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646143221,2.160036,3195.5,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646143421,2.212987,3195.8,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646143821,2.215428,3195.4,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646144023,0.264788,3195.7,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646144222,2.828762,3195.6,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646144427,2.166743,3195.3,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646144624,0.640787,3195.6,3195.1,2.67659]
["bitfinex-derivatives","ETHF0:USTF0",1641646145226,0.640787,3195.6,3194.2,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641646145227,3.0650432,3195.2,3194.2,0.07822]
["bitfinex-derivatives","ETHF0:USTF0",1641646145425,5.5,3194.7,3192.9,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646145626,13.37,3194.6,3192.8,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1641646145829,1.56558469,3194.1,3192.8,19.9934]
["bitfinex-derivatives","ETHF0:USTF0",1641646146024,0.264788,3194.0,3192.7,6.16026282]
["bitfinex-derivatives","ETHF0:USTF0",1641646146225,0.640787,3193.9,3192.7,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646146425,0.264788,3193.8,3192.7,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646146626,2.474051,3193.8,3192.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646146825,2.209263,3193.8,3192.7,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646147027,2.209263,3193.8,3193.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646151730,0.07796956,3193.8,3193.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1641646152629,2.00479,3194.1,3193.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646152830,2.00479,3194.1,3194.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646153032,2.00479,3195.0,3194.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646153230,2.00479,3195.0,3194.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646153433,2.00479,3195.0,3194.2,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1641646154032,2.00479,3195.0,3194.2,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1641646154236,2.00479,3195.0,3194.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646154434,1.56465629,3196.0,3194.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646154934,1.56465629,3196.0,3195.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646155130,1.56465629,3196.0,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646155131,2.00479,3195.8,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646156131,0.640787,3195.7,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646156833,2.00479,3195.8,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646157032,2.00479,3195.8,3195.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646158032,2.00479,3195.8,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646159335,2.00479,3195.8,3195.1,2.94249]
["bitfinex-derivatives","ETHF0:USTF0",1641646160137,2.00479,3195.8,3195.1,4.44249]
["bitfinex-derivatives","ETHF0:USTF0",1641646161738,55.7734,3197.2,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646161739,0.6528,3196.8,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646161940,1.56405428,3197.3,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646162139,0.76039217,3197.6,3195.9,2.42122681]
["bitfinex-derivatives","ETHF0:USTF0",1641646162638,1.56398089,3197.4,3195.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641646163441,1.56398089,3197.4,3195.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1641646163641,2.00479,3197.7,3195.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1641646163841,1.56403716,3197.3,3195.9,2.3574]
["bitfinex-derivatives","ETHF0:USTF0",1641646164742,1.56403716,3197.3,3195.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1641646164944,1.56403716,3197.3,3195.5,2.29503716]
["bitfinex-derivatives","ETHF0:USTF0",1641646165149,3.56882716,3197.3,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646165342,0.905575,3197.2,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646167347,5.004848,3197.1,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646167547,0.905575,3197.2,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646168351,1.66596717,3197.2,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646169555,0.76039217,3197.1,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646169954,0.264788,3197.0,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646170758,1.5,3196.7,3195.6,22.3216]
["bitfinex-derivatives","ETHF0:USTF0",1641646170959,1.5,3196.7,3195.4,23.48376282]
["bitfinex-derivatives","ETHF0:USTF0",1641646170960,1.5,3196.4,3195.4,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646171159,1.5,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646171160,0.5956,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646171360,1.56465874,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646172160,0.264788,3195.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646173160,1.56465874,3196.0,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646173362,0.264788,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646174763,1.56462936,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646175164,1.82941736,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646176665,1.56462936,3196.1,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646176864,1.40117917,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646177465,0.76039217,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646177665,0.76039217,3196.3,3195.8,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1641646178065,2.00479,3196.5,3195.8,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1641646178266,1.7742484,3196.6,3195.8,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1641646178267,0.76039217,3196.6,3195.8,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1641646178465,0.76039217,3196.6,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646179065,0.76039217,3196.6,3196.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646179265,0.76039217,3196.6,3196.5,4.95808]
["bitfinex-derivatives","ETHF0:USTF0",1641646179468,1.01385623,3196.8,3196.5,4.95808]
["bitfinex-derivatives","ETHF0:USTF0",1641646179666,0.76039217,3197.2,3196.5,4.95808]
["bitfinex-derivatives","ETHF0:USTF0",1641646180971,2.00479,3197.3,3196.6,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641646181172,2.00479,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646185677,2.645577,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646185878,3.06408119,3197.2,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646186079,1.5,3197.0,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646186377,1.5,3197.0,3195.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646186378,1.56437725,3196.6,3195.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646186578,1.56456572,3196.2,3195.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646186777,1.56456572,3196.2,3195.7,0.78626282]
["bitfinex-derivatives","ETHF0:USTF0",1641646187177,1.56456572,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646188178,0.905575,3196.3,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646188378,3.56922354,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646188579,2.00479,3196.5,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646189578,2.00479,3196.5,3195.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641646190882,0.76039217,3197.2,3195.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641646191084,4.32919731,3197.3,3195.8,2.63289]
["bitfinex-derivatives","ETHF0:USTF0",1641646191283,4.26518217,3197.3,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646191481,2.76518217,3197.3,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646193285,1.56415948,3197.0,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646193483,0.905575,3196.9,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646194887,0.640787,3196.9,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646199292,2.76518217,3197.3,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646200395,2.00479,3197.3,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646201594,2.00479,3197.3,3196.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646202094,2.00479,3197.3,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646202996,0.03,3197.5,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646203196,0.03,3197.5,3197.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646203597,0.76039217,3197.7,3197.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646203797,1.01385623,3198.0,3197.5,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646204698,0.03,3198.4,3197.5,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646204897,0.03,3198.4,3197.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646205299,0.03,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646206698,0.294788,3198.4,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646207300,0.294788,3198.4,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646207501,0.987688,3198.4,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646207901,1.5,3198.1,3196.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646208100,1.5,3197.9,3196.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646208301,1.5,3197.7,3196.6,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646208501,1.56392953,3197.5,3196.4,23.1585]
["bitfinex-derivatives","ETHF0:USTF0",1641646208704,1.56392953,3197.5,3196.0,6.76639234]
["bitfinex-derivatives","ETHF0:USTF0",1641646209305,1.56392953,3197.5,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646209503,0.905575,3197.4,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646213708,0.640787,3197.4,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646213911,4.58246815,3197.7,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646214314,3.01864623,3197.7,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646215317,2.00479,3197.7,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646215714,2.00479,3197.7,3197.1,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646216315,1.01385623,3198.3,3197.1,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646216918,1.01385623,3198.3,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646217117,1.01385623,3198.3,3197.4,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646217317,1.01385623,3198.3,3198.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646217519,1.01385623,3198.3,3198.1,2.96419]
["bitfinex-derivatives","ETHF0:USTF0",1641646217918,0.03,3198.4,3198.1,2.96419]
["bitfinex-derivatives","ETHF0:USTF0",1641646218619,0.670787,3198.4,3198.1,2.96419]
["bitfinex-derivatives","ETHF0:USTF0",1641646219020,0.670787,3198.4,3198.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1641646219218,1.82831651,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646220120,0.33863646,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646220521,0.60342446,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646221122,1.61728069,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646222127,0.33863646,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646222523,0.264788,3198.0,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646224425,0.7656677,3198.0,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646225427,0.264788,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646225626,0.264788,3198.2,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646226429,1.4364547,3198.4,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646226631,1.0604557,3198.4,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646227435,0.294788,3198.4,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646228131,0.640787,3198.3,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646228531,0.264788,3198.2,3197.8,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641646229532,2.00479,3198.0,3197.3,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641646229731,2.00479,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646229931,0.264788,3197.9,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646232533,1.0304557,3197.9,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646233537,0.7656677,3197.8,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646234735,2.00479,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646234935,2.00479,3198.0,3197.3,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1641646235937,2.00479,3198.0,3197.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1641646236536,2.00479,3198.0,3197.3,2.94959]
["bitfinex-derivatives","ETHF0:USTF0",1641646237437,2.00479,3198.0,3197.4,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646239040,0.7656677,3198.1,3197.4,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646239640,0.7656677,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646239841,1.4064547,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646240042,0.7656677,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646246151,0.7656677,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646249053,0.7656677,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646252655,0.7656677,3198.3,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646255172,0.03,3198.4,3197.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646255461,1.01385623,3198.7,3198.0,1.56280035]
["bitfinex-derivatives","ETHF0:USTF0",1641646255660,1.01385623,3198.7,3198.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646255860,1.01385623,3198.7,3198.6,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1641646256464,1.51622186,3199.2,3198.6,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1641646256661,0.03,3199.3,3198.6,4.99912]
["bitfinex-derivatives","ETHF0:USTF0",1641646257663,0.03,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646260467,0.03,3199.3,3199.2,0.65340828]
["bitfinex-derivatives","ETHF0:USTF0",1641646264478,0.03,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646264677,1.5,3198.9,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646264878,0.264788,3198.8,3198.1,22.9739]
["bitfinex-derivatives","ETHF0:USTF0",1641646265078,0.264788,3198.8,3197.7,24.82521234]
["bitfinex-derivatives","ETHF0:USTF0",1641646265480,0.264788,3198.8,3197.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646265779,2.00479,3198.2,3197.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646266480,2.00479,3198.2,3197.7,1.57105098]
["bitfinex-derivatives","ETHF0:USTF0",1641646266679,2.00479,3198.2,3197.5,3.58294]
["bitfinex-derivatives","ETHF0:USTF0",1641646268482,2.00479,3198.2,3197.6,0.49897343]
["bitfinex-derivatives","ETHF0:USTF0",1641646271287,2.00479,3198.2,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646271688,2.00479,3198.2,3197.6,0.49897343]
["bitfinex-derivatives","ETHF0:USTF0",1641646272290,2.00479,3198.2,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646272489,1.56323032,3198.9,3197.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646272690,1.56323032,3198.9,3197.8,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1641646273692,1.56323032,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646275898,2.32954523,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646276698,0.640787,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646277598,1.40710191,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646278197,0.76631491,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646278599,2.32954523,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646280702,1.56323032,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646280904,2.77110491,3199.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646281804,0.76631491,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646283106,2.77110491,3199.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646283906,2.77110491,3199.0,3198.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646284307,2.00479,3199.0,3198.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646285110,0.76631491,3199.1,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646285310,0.76631491,3199.1,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646285610,0.79631491,3199.3,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646285910,0.79631491,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646287010,0.03,3199.3,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646290213,0.76631491,3199.9,3199.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646290412,0.76631491,3199.9,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646290614,0.76631491,3199.9,3199.6,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641646291814,0.76631491,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646292214,1.02101888,3200.1,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646292416,0.03,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646292615,0.03,3200.2,3199.9,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646293721,0.76631491,3200.8,3199.9,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646293918,0.76631491,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646294118,0.76631491,3200.8,3200.4,2.77779]
["bitfinex-derivatives","ETHF0:USTF0",1641646294629,1.491e-05,3200.8,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646295016,1.491e-05,3200.8,3200.7,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646295217,1.02101888,3201.0,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646295417,0.03001491,3201.1,3200.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646296016,0.03001491,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646296816,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646297717,0.03,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646297718,1.53,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646297917,2.00479,3200.8,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646298116,3.5671118,3200.8,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646298516,0.264788,3200.7,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646299415,0.640787,3200.6,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646299918,0.640787,3200.6,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646300118,0.640787,3200.6,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646302018,0.264788,3200.5,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646312723,1.51622186,3201.5,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646312923,1.51622186,3201.5,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646313123,1.51622186,3201.5,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646313924,1.51622186,3201.5,3200.2,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641646314125,1.51622186,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646314323,0.640787,3201.3,3201.0,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641646314524,0.905575,3201.3,3201.0,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641646314724,0.640787,3201.3,3201.0,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641646314925,1.51622186,3201.5,3201.0,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641646315126,0.03,3201.1,3201.0,2.96279]
["bitfinex-derivatives","ETHF0:USTF0",1641646317531,0.76839193,3201.6,3201.0,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1641646318129,1.02101888,3201.8,3201.0,3.04088]
["bitfinex-derivatives","ETHF0:USTF0",1641646318330,2.77318193,3201.9,3201.0,4.54088]
["bitfinex-derivatives","ETHF0:USTF0",1641646318531,2.77318193,3201.9,3201.3,1.56116813]
["bitfinex-derivatives","ETHF0:USTF0",1641646318729,2.77318193,3201.9,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646318939,0.76839193,3201.9,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646319339,0.76839193,3201.9,3201.4,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1641646319542,0.03,3202.1,3201.4,1.57807]
["bitfinex-derivatives","ETHF0:USTF0",1641646319939,0.03,3202.1,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646320145,0.03,3202.1,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646321142,0.03,3202.1,3201.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641646333652,0.03,3202.1,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646336154,0.0001,3202.1,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646337755,0.0001,3202.1,3201.9,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1641646339957,0.0001,3202.1,3201.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641646342159,0.0001,3202.1,3201.9,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1641646342660,0.0001,3202.1,3201.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641646355075,0.0001,3202.1,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646356279,0.0001,3202.1,3201.9,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1641646357281,0.0001,3202.1,3201.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641646357879,0.264788,3202.0,3201.9,2.80309]
["bitfinex-derivatives","ETHF0:USTF0",1641646359880,2.458688,3202.0,3201.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646360081,1.5,3201.6,3200.3,45.78448]
["bitfinex-derivatives","ETHF0:USTF0",1641646360282,0.640787,3201.5,3200.3,45.78448]
["bitfinex-derivatives","ETHF0:USTF0",1641646360480,0.640787,3201.5,3201.0,0.79284771]
["bitfinex-derivatives","ETHF0:USTF0",1641646360481,1.5,3201.2,3201.0,0.79284771]
["bitfinex-derivatives","ETHF0:USTF0",1641646360684,2.4297,3201.2,3201.0,0.79284771]
["bitfinex-derivatives","ETHF0:USTF0",1641646361282,0.9297,3201.2,3201.0,0.79284771]
["bitfinex-derivatives","ETHF0:USTF0",1641646362083,0.9297,3201.2,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646362283,2.00479,3201.3,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646362683,1.5,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646362883,2.2106,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646363283,0.7106,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646364884,1.5,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646366187,2.00479,3201.3,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646367190,2.00479,3201.3,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646367387,2.00479,3201.3,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646370490,2.77318193,3201.3,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646371492,2.00479,3201.3,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646372293,2.645577,3201.3,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646373494,0.76839193,3201.2,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646375599,2.77318193,3201.3,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646375798,2.140787,3201.2,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646375998,0.640787,3201.2,3200.7,1.196388]
["bitfinex-derivatives","ETHF0:USTF0",1641646376198,2.140787,3201.2,3200.7,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1641646376399,2.140787,3201.2,3200.6,2.79763771]
["bitfinex-derivatives","ETHF0:USTF0",1641646376599,0.76839193,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646377202,0.76839193,3201.1,3200.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646378004,0.76839193,3201.2,3200.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646379005,2.77318193,3201.3,3200.6,3.06242571]
["bitfinex-derivatives","ETHF0:USTF0",1641646380406,0.76839193,3201.3,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646380607,0.76839193,3201.3,3201.1,1.56127781]
["bitfinex-derivatives","ETHF0:USTF0",1641646380807,0.76839193,3201.3,3201.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1641646381007,9.193e-05,3201.3,3201.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1641646381206,9.193e-05,3201.3,3201.2,3.847668]
["bitfinex-derivatives","ETHF0:USTF0",1641646381410,9.193e-05,3201.3,3201.2,2.347668]
["bitfinex-derivatives","ETHF0:USTF0",1641646381706,1.02101888,3201.5,3201.2,2.347668]
["bitfinex-derivatives","ETHF0:USTF0",1641646381908,1.02101888,3201.5,3201.2,2.84612569]
["bitfinex-derivatives","ETHF0:USTF0",1641646382109,0.0001,3202.1,3201.2,2.84612569]
["bitfinex-derivatives","ETHF0:USTF0",1641646382707,0.0001,3202.1,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646382910,0.0001,3202.1,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646383207,0.0001,3202.1,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641646383507,0.0001,3202.1,3202.0,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641646387013,0.0001,3202.1,3202.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646389312,0.0001,3202.1,3202.0,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641646391017,0.0001,3202.1,3202.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646391613,0.0001,3202.1,3201.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646391815,0.0001,3202.1,3201.2,2.0568077]
["bitfinex-derivatives","ETHF0:USTF0",1641646392016,1.5,3201.8,3201.2,1.9787477]
["bitfinex-derivatives","ETHF0:USTF0",1641646392416,1.5,3201.5,3201.2,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646392614,0.8392,3201.5,3200.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646392814,2.3392,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646393917,2.979987,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646394417,1.479987,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646394617,0.640787,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646395318,1.02101888,3201.9,3201.3,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641646395517,1.5,3201.8,3201.3,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641646395717,0.640787,3201.7,3201.3,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641646396519,1.5,3201.6,3201.3,2.94559]
["bitfinex-derivatives","ETHF0:USTF0",1641646396818,1.5,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646397018,0.640787,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646397418,1.5,3201.6,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646397818,0.640787,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646398020,3.02580888,3202.0,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646398218,0.640787,3201.9,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646398819,2.140787,3201.9,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646399020,1.5,3201.7,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646400319,2.140787,3201.9,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646400720,1.5,3201.7,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646402122,0.77218285,3201.8,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646403623,1.5,3201.7,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646404826,2.27218285,3201.7,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646407729,1.5,3201.7,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646407926,1.5,3201.5,3201.3,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1641646408127,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646408728,0.77218285,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646409929,1.5,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646410530,0.77218285,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646412132,3.22361527,3201.9,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646412133,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646412836,1.5,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646413033,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646414135,0.77218285,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646415440,2.27218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646415837,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646417640,0.77218285,3201.8,3201.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646419239,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646422745,0.77218285,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646423745,1.41296985,3201.9,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646424452,0.77218285,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646424654,0.77218285,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646429457,0.77218285,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646429656,0.77218285,3201.8,3201.4,0.953988]
["bitfinex-derivatives","ETHF0:USTF0",1641646432858,0.77218285,3201.9,3201.4,1.74881502]
["bitfinex-derivatives","ETHF0:USTF0",1641646433158,0.77218285,3201.9,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646433458,0.77218285,3201.9,3201.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646434659,0.0001,3202.1,3201.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646434660,0.77228285,3202.1,3201.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646438263,0.0001,3202.1,3201.8,3.06440502]
["bitfinex-derivatives","ETHF0:USTF0",1641646439364,0.0001,3202.1,3201.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646440364,0.0001,3202.1,3201.8,3.06440502]
["bitfinex-derivatives","ETHF0:USTF0",1641646441266,0.77228285,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646442268,0.77218285,3201.9,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646442469,0.77218285,3201.9,3201.8,2.936578]
["bitfinex-derivatives","ETHF0:USTF0",1641646443168,0.77218285,3201.9,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646445372,1.66190588,3202.1,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646445572,1.02111888,3202.1,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646446073,1.02111888,3202.1,3201.8,2.936578]
["bitfinex-derivatives","ETHF0:USTF0",1641646447376,0.77749684,3201.9,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646448174,0.0001,3202.1,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646448376,1.02101888,3202.0,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646449578,1.02111888,3202.1,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646450580,1.02101888,3202.0,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646451780,0.77685097,3201.9,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646452982,1.02111888,3202.1,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646453182,1.02101888,3202.0,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646456086,1.02101888,3201.9,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646457087,1.02101888,3202.0,3201.8,2.67179]
["bitfinex-derivatives","ETHF0:USTF0",1641646460790,1.5,3201.9,3201.6,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1641646460991,1.5,3201.7,3201.6,0.79482702]
["bitfinex-derivatives","ETHF0:USTF0",1641646461212,1.5,3201.7,3201.1,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646461395,2.00479,3201.4,3201.1,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646461993,2.00479,3201.4,3200.6,3.31900234]
["bitfinex-derivatives","ETHF0:USTF0",1641646462394,2.00479,3201.4,3200.7,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641646462693,2.00479,3201.4,3200.7,1.239688]
["bitfinex-derivatives","ETHF0:USTF0",1641646463394,0.87332852,3201.3,3200.7,1.73819456]
["bitfinex-derivatives","ETHF0:USTF0",1641646464296,0.87332852,3201.3,3200.7,1.47340656]
["bitfinex-derivatives","ETHF0:USTF0",1641646464496,0.640787,3201.3,3200.7,1.47340656]
["bitfinex-derivatives","ETHF0:USTF0",1641646464695,0.640787,3201.3,3200.8,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1641646466198,2.00479,3201.4,3200.8,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1641646467000,2.645577,3201.4,3200.8,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1641646467202,0.2234693,3201.2,3200.8,0.49850656]
["bitfinex-derivatives","ETHF0:USTF0",1641646468203,0.2234693,3201.3,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646468403,0.2234693,3201.3,3200.8,1.236978]
["bitfinex-derivatives","ETHF0:USTF0",1641646469203,1.03522374,3201.4,3200.8,1.236978]
["bitfinex-derivatives","ETHF0:USTF0",1641646469403,1.03522374,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646470503,1.03522374,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646471207,1.03522374,3201.4,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646471406,1.03522374,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646471707,1.03522374,3201.4,3201.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646472107,1.25867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646474109,2.75867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646474808,1.7234483,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646475509,0.2234483,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646475710,0.2234483,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646477013,1.25867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646477212,0.2234483,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646478213,1.7234483,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646478713,2.75867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646478914,1.25867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646479713,0.2234483,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646480615,2.75867204,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646481219,0.2234483,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646481718,1.5,3201.2,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646482016,1.5,3201.1,3200.8,0.79569334]
["bitfinex-derivatives","ETHF0:USTF0",1641646482415,1.5,3201.1,3200.7,0.79569334]
["bitfinex-derivatives","ETHF0:USTF0",1641646482816,2.1716,3201.1,3200.7,0.79569334]
["bitfinex-derivatives","ETHF0:USTF0",1641646483417,0.77665835,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646483818,1.41744535,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646484818,0.640787,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646487224,1.5,3200.7,3200.3,0.79569334]
["bitfinex-derivatives","ETHF0:USTF0",1641646487424,1.5,3200.4,3199.8,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646487622,2.00479,3199.9,3199.8,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646489026,2.00479,3199.9,3199.5,0.76346553]
["bitfinex-derivatives","ETHF0:USTF0",1641646490024,2.00479,3199.9,3199.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646491026,2.00479,3199.9,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641646491229,2.00479,3199.9,3199.1,0.10913]
["bitfinex-derivatives","ETHF0:USTF0",1641646491426,2.00479,3199.9,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646494028,3.50479,3199.9,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646494329,4.34739,3199.9,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646494727,5.91017081,3199.9,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646495730,2.00479,3199.4,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646495931,2.00479,3199.4,3199.2,1.034388]
["bitfinex-derivatives","ETHF0:USTF0",1641646502336,44.8225,3201.1,3199.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646502535,44.8225,3201.1,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646502735,44.8225,3201.1,3199.7,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646503335,44.8225,3201.1,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646503636,44.8225,3201.1,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646503836,46.82729,3201.1,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646504037,0.640787,3200.9,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646504236,2.00479,3201.1,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646505839,2.53522374,3201.4,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646506239,1.03522374,3201.4,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646507340,3.50479,3201.5,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646507740,2.00479,3201.5,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646508440,0.77678682,3201.3,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646509043,1.5,3201.2,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646509745,0.640787,3201.1,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646511444,1.09848139,3201.0,3200.4,2.950378]
["bitfinex-derivatives","ETHF0:USTF0",1641646513046,1.09848139,3201.0,3200.4,4.450378]
["bitfinex-derivatives","ETHF0:USTF0",1641646513953,1.09848139,3201.0,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646514347,1.09848139,3201.0,3200.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646523360,1.09848139,3201.0,3200.9,2.918678]
["bitfinex-derivatives","ETHF0:USTF0",1641646535974,0.77678682,3201.7,3200.9,2.918678]
["bitfinex-derivatives","ETHF0:USTF0",1641646535975,0.77678682,3201.7,3200.9,4.418678]
["bitfinex-derivatives","ETHF0:USTF0",1641646536178,0.77678682,3201.7,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646536375,0.77678682,3201.7,3201.2,0.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641646537073,1.3620963,3201.6,3201.2,0.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641646537274,1.3620963,3201.6,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646538074,1.3620963,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646539077,2.0028833,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646540277,1.3620963,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646541282,1.3620963,3201.6,3201.5,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1641646545482,1.3620963,3201.6,3201.5,2.94296]
["bitfinex-derivatives","ETHF0:USTF0",1641646546386,1.3620963,3201.6,3201.5,2.86489]
["bitfinex-derivatives","ETHF0:USTF0",1641646547183,1.3620963,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646558399,4.4240057,3201.6,3200.9,2.79809712]
["bitfinex-derivatives","ETHF0:USTF0",1641646558699,1.5,3201.4,3200.9,0.79330712]
["bitfinex-derivatives","ETHF0:USTF0",1641646560000,1.5,3201.2,3200.9,0.79330712]
["bitfinex-derivatives","ETHF0:USTF0",1641646560199,2.20294772,3201.1,3200.9,0.79330712]
["bitfinex-derivatives","ETHF0:USTF0",1641646560400,3.21009633,3201.1,3200.9,0.79330712]
["bitfinex-derivatives","ETHF0:USTF0",1641646560599,0.77678682,3201.0,3200.4,2.79809712]
["bitfinex-derivatives","ETHF0:USTF0",1641646562503,0.77678682,3200.8,3200.4,2.79809712]
["bitfinex-derivatives","ETHF0:USTF0",1641646564707,0.77678682,3200.9,3200.5,1.29189667]
["bitfinex-derivatives","ETHF0:USTF0",1641646566309,0.77678682,3200.9,3200.6,0.79330712]
["bitfinex-derivatives","ETHF0:USTF0",1641646568110,0.77678682,3200.9,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646569713,0.77678682,3200.9,3200.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646570012,0.20238934,3201.0,3200.7,2.55809512]
["bitfinex-derivatives","ETHF0:USTF0",1641646570013,0.77767713,3201.0,3200.7,2.55809512]
["bitfinex-derivatives","ETHF0:USTF0",1641646570219,0.77767713,3201.0,3200.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646570420,0.77767713,3201.0,3200.9,4.13139]
["bitfinex-derivatives","ETHF0:USTF0",1641646570621,1.03690284,3201.3,3200.9,4.396178]
["bitfinex-derivatives","ETHF0:USTF0",1641646570822,1.03690284,3201.3,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646571224,1.03690284,3201.3,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646571423,1.03690284,3201.3,3201.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646571623,1.50035429,3201.4,3201.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646572124,1.50035429,3201.4,3201.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646573425,1.50035429,3201.4,3201.3,2.84615396]
["bitfinex-derivatives","ETHF0:USTF0",1641646575026,1.50035429,3201.4,3201.3,2.76806396]
["bitfinex-derivatives","ETHF0:USTF0",1641646579027,1.50035429,3201.4,3201.3,2.50327596]
["bitfinex-derivatives","ETHF0:USTF0",1641646582834,1.50035429,3201.4,3201.3,0.49848596]
["bitfinex-derivatives","ETHF0:USTF0",1641646583234,2.17595429,3201.4,3201.3,0.49848596]
["bitfinex-derivatives","ETHF0:USTF0",1641646584534,2.17595429,3201.4,3200.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646584535,2.35665899,3201.4,3200.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646584735,2.35665899,3201.4,3200.5,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646585737,2.17595429,3201.4,3200.5,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646586737,2.17595429,3201.4,3200.5,2.47741059]
["bitfinex-derivatives","ETHF0:USTF0",1641646587739,2.17595429,3201.4,3200.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646587937,1.50035429,3201.4,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646589738,1.50035429,3201.4,3200.8,0.49848596]
["bitfinex-derivatives","ETHF0:USTF0",1641646589938,1.50035429,3201.4,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646590838,1.50035429,3201.4,3201.0,0.49848596]
["bitfinex-derivatives","ETHF0:USTF0",1641646591041,1.50035429,3201.4,3201.1,0.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641646591738,1.50035429,3201.4,3201.3,0.79593756]
["bitfinex-derivatives","ETHF0:USTF0",1641646592239,1.50035429,3201.4,3201.3,1.06072556]
["bitfinex-derivatives","ETHF0:USTF0",1641646593340,1.50035429,3201.4,3201.3,1.55921152]
["bitfinex-derivatives","ETHF0:USTF0",1641646597244,1.50035429,3201.4,3201.3,1.29442352]
["bitfinex-derivatives","ETHF0:USTF0",1641646598547,1.50035429,3201.4,3201.3,0.79593756]
["bitfinex-derivatives","ETHF0:USTF0",1641646603952,2.18305429,3201.4,3201.3,3.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641646604152,3.68305429,3201.4,3200.8,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646604353,2.18305429,3201.4,3200.8,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646605153,1.5,3201.2,3200.8,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646605354,2.18305429,3201.4,3200.4,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646605754,2.18305429,3201.4,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646605955,2.18305429,3201.4,3200.4,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646605956,1.5,3200.6,3200.4,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646606153,0.640787,3200.5,3200.4,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646606952,0.640787,3200.5,3200.1,2.88526332]
["bitfinex-derivatives","ETHF0:USTF0",1641646607155,2.08535565,3200.5,3200.1,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646608656,1.44456865,3200.5,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646609461,2.08535565,3200.5,3199.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646609658,2.08535565,3200.5,3199.9,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641646610058,2.08535565,3200.5,3200.0,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646611265,2.08535565,3200.5,3199.9,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641646611661,1.44456865,3200.5,3199.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646613064,1.44456865,3200.5,3200.0,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641646613263,1.44456865,3200.5,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646614763,1.44456865,3200.5,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646615567,1.44456865,3200.5,3200.1,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641646615768,2.08535565,3200.5,3199.9,1.31421234]
["bitfinex-derivatives","ETHF0:USTF0",1641646616567,2.08535565,3200.5,3199.9,1.57900034]
["bitfinex-derivatives","ETHF0:USTF0",1641646616768,2.08535565,3200.5,3199.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646621870,1.44456865,3200.5,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646622070,1.03707755,3201.1,3200.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646622271,1.03707755,3201.1,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646622470,1.03707755,3201.1,3201.0,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1641646622670,1.03707755,3201.1,3201.0,2.394288]
["bitfinex-derivatives","ETHF0:USTF0",1641646622870,1.03707755,3201.1,3201.0,2.472378]
["bitfinex-derivatives","ETHF0:USTF0",1641646623070,1.03707755,3201.1,3201.0,0.972378]
["bitfinex-derivatives","ETHF0:USTF0",1641646623270,1.03707755,3201.1,3201.0,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1641646623471,1.03707755,3201.1,3201.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1641646623973,0.640787,3201.3,3201.0,0.894288]
["bitfinex-derivatives","ETHF0:USTF0",1641646624174,22.3816,3201.9,3201.0,0.894288]
["bitfinex-derivatives","ETHF0:USTF0",1641646624472,1.43479859,3201.8,3201.0,0.894288]
["bitfinex-derivatives","ETHF0:USTF0",1641646624673,0.640787,3201.7,3201.0,0.894288]
["bitfinex-derivatives","ETHF0:USTF0",1641646625275,1.43479859,3201.8,3201.0,2.394288]
["bitfinex-derivatives","ETHF0:USTF0",1641646625874,0.77630914,3201.7,3201.0,0.894288]
["bitfinex-derivatives","ETHF0:USTF0",1641646626881,0.77630914,3201.7,3201.0,2.394288]
["bitfinex-derivatives","ETHF0:USTF0",1641646627081,0.77630914,3201.7,3201.1,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646627282,0.77630914,3201.7,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646627684,1.43479859,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646627883,2.07558559,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646629687,1.43479859,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646629888,2.21110773,3201.8,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646630992,1.43479859,3201.8,3201.2,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646631790,2.07558559,3201.8,3201.2,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646632088,3.57558559,3201.8,3201.2,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646632489,2.07558559,3201.8,3201.2,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646632988,0.77630914,3201.6,3200.9,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646633190,0.77630914,3201.6,3200.9,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646634391,0.77630914,3201.6,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646634789,2.85189473,3201.8,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646635791,2.07558559,3201.8,3201.1,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646638993,2.07558559,3201.8,3201.2,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646639394,1.43479859,3201.8,3201.2,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641646639597,1.43479859,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646643798,2.07558559,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646645302,1.43479859,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646645500,1.43479859,3201.8,3201.3,0.989088]
["bitfinex-derivatives","ETHF0:USTF0",1641646646702,1.43479859,3201.8,3201.3,1.78408392]
["bitfinex-derivatives","ETHF0:USTF0",1641646649706,1.43479859,3201.8,3201.3,0.989088]
["bitfinex-derivatives","ETHF0:USTF0",1641646651209,2.07558559,3201.8,3201.3,0.989088]
["bitfinex-derivatives","ETHF0:USTF0",1641646651606,2.07558559,3201.8,3201.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1641646651808,2.07558559,3201.8,3201.1,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646652210,1.5,3201.4,3201.1,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646652410,1.5,3201.2,3201.1,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646653612,2.00479,3201.3,3201.1,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646654011,3.56685311,3201.3,3201.1,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646654212,6.06749811,3201.3,3200.6,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646654815,4.56749811,3201.3,3200.6,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646655113,1.5,3201.2,3200.6,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646655313,0.640787,3201.2,3200.6,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646655611,0.640787,3201.2,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646655813,3.005435,3201.3,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646656213,3.005435,3201.3,3200.6,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646657417,3.005435,3201.3,3200.8,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646659618,3.005435,3201.3,3200.9,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646660222,3.005435,3201.3,3200.8,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646660422,3.005435,3201.3,3200.8,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646661522,3.005435,3201.3,3200.9,1.29347781]
["bitfinex-derivatives","ETHF0:USTF0",1641646661721,1.000645,3201.3,3200.9,1.29347781]
["bitfinex-derivatives","ETHF0:USTF0",1641646661922,1.000645,3201.3,3200.9,1.55826581]
["bitfinex-derivatives","ETHF0:USTF0",1641646663025,1.000645,3201.3,3200.9,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646664126,1.000645,3201.3,3201.0,1.2934876]
["bitfinex-derivatives","ETHF0:USTF0",1641646664826,1.000645,3201.3,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646667931,1.000645,3201.3,3201.0,0.79499592]
["bitfinex-derivatives","ETHF0:USTF0",1641646669432,1.000645,3201.3,3200.9,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646671634,1.000645,3201.3,3201.0,1.29349508]
["bitfinex-derivatives","ETHF0:USTF0",1641646672336,1.000645,3201.3,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646673746,1.000645,3201.3,3201.1,1.05978392]
["bitfinex-derivatives","ETHF0:USTF0",1641646674737,1.000645,3201.3,3201.2,1.293466]
["bitfinex-derivatives","ETHF0:USTF0",1641646676440,1.000645,3201.3,3201.2,2.211166]
["bitfinex-derivatives","ETHF0:USTF0",1641646678045,1.000645,3201.3,3201.2,1.41617008]
["bitfinex-derivatives","ETHF0:USTF0",1641646680047,1.000645,3201.3,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646685759,1.000645,3201.3,3201.2,1.34697008]
["bitfinex-derivatives","ETHF0:USTF0",1641646703274,1.000645,3201.3,3201.2,1.61175808]
["bitfinex-derivatives","ETHF0:USTF0",1641646707185,1.000645,3201.3,3201.2,2.92597042]
["bitfinex-derivatives","ETHF0:USTF0",1641646709186,1.000645,3201.3,3201.2,1.61175808]
["bitfinex-derivatives","ETHF0:USTF0",1641646710089,1.000645,3201.3,3201.2,2.9392169]
["bitfinex-derivatives","ETHF0:USTF0",1641646712088,1.000645,3201.3,3201.2,2.6744289]
["bitfinex-derivatives","ETHF0:USTF0",1641646713189,1.000645,3201.3,3201.2,1.34697008]
["bitfinex-derivatives","ETHF0:USTF0",1641646715694,1.000645,3201.3,3201.2,2.6744289]
["bitfinex-derivatives","ETHF0:USTF0",1641646716501,1.000645,3201.3,3201.2,1.34697008]
["bitfinex-derivatives","ETHF0:USTF0",1641646716893,1.000645,3201.3,3201.2,1.61175808]
["bitfinex-derivatives","ETHF0:USTF0",1641646719493,1.000645,3201.3,3201.2,1.34697008]
["bitfinex-derivatives","ETHF0:USTF0",1641646719696,1.768745,3201.3,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646721294,1.768745,3201.3,3201.2,1.32767136]
["bitfinex-derivatives","ETHF0:USTF0",1641646722093,1.768745,3201.3,3201.2,1.59245936]
["bitfinex-derivatives","ETHF0:USTF0",1641646723294,1.768745,3201.3,3201.2,2.09092944]
["bitfinex-derivatives","ETHF0:USTF0",1641646724294,1.768745,3201.3,3201.2,1.82614144]
["bitfinex-derivatives","ETHF0:USTF0",1641646725696,1.768745,3201.3,3201.2,1.32767136]
["bitfinex-derivatives","ETHF0:USTF0",1641646727298,1.768745,3201.3,3201.2,1.59245936]
["bitfinex-derivatives","ETHF0:USTF0",1641646728399,1.768745,3201.3,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646728600,1.768745,3201.3,3201.2,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646731401,1.768745,3201.3,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646731601,1.000645,3201.3,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646732002,1.89074756,3201.3,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646732505,1.89074756,3201.3,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646733101,0.89010256,3201.3,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646733502,0.89010256,3201.3,3201.2,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646733702,0.89010256,3201.3,3201.2,2.33430906]
["bitfinex-derivatives","ETHF0:USTF0",1641646734705,0.89010256,3201.3,3201.2,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646735603,0.89010256,3201.3,3201.2,2.35668561]
["bitfinex-derivatives","ETHF0:USTF0",1641646737208,0.89010256,3201.3,3201.2,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646737408,0.89010256,3201.3,3201.2,0.84134808]
["bitfinex-derivatives","ETHF0:USTF0",1641646737609,2.00479,3201.8,3201.2,0.84134808]
["bitfinex-derivatives","ETHF0:USTF0",1641646737909,3.46372251,3201.8,3201.2,0.84134808]
["bitfinex-derivatives","ETHF0:USTF0",1641646738508,3.46372251,3201.8,3201.2,0.57656008]
["bitfinex-derivatives","ETHF0:USTF0",1641646738708,0.640787,3201.7,3201.2,0.57656008]
["bitfinex-derivatives","ETHF0:USTF0",1641646738910,3.46372251,3201.8,3201.2,0.57656008]
["bitfinex-derivatives","ETHF0:USTF0",1641646739115,3.46372251,3201.8,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646740115,4.24003165,3201.8,3201.3,1.82624901]
["bitfinex-derivatives","ETHF0:USTF0",1641646741417,4.24003165,3201.8,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646742417,4.88081865,3201.8,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646742619,37.69524816,3201.7,3201.3,1.82624901]
["bitfinex-derivatives","ETHF0:USTF0",1641646743922,37.69524816,3201.7,3201.6,0.79675688]
["bitfinex-derivatives","ETHF0:USTF0",1641646743923,36.91893902,3201.7,3201.6,0.79675688]
["bitfinex-derivatives","ETHF0:USTF0",1641646744924,36.91893902,3201.7,3201.2,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646745125,37.08738299,3201.7,3201.2,1.82624901]
["bitfinex-derivatives","ETHF0:USTF0",1641646746025,36.91893902,3201.7,3201.2,1.82624901]
["bitfinex-derivatives","ETHF0:USTF0",1641646746325,36.91893902,3201.7,3201.6,0.79676345]
["bitfinex-derivatives","ETHF0:USTF0",1641646748130,37.09295911,3201.7,3201.6,0.79676345]
["bitfinex-derivatives","ETHF0:USTF0",1641646749127,37.09295911,3201.7,3201.5,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646750632,36.91893902,3201.7,3201.6,0.79675551]
["bitfinex-derivatives","ETHF0:USTF0",1641646751333,36.91893902,3201.7,3201.5,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646751536,37.09297238,3201.7,3201.5,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646752333,36.91893902,3201.7,3201.5,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646752633,1.45893251,3201.8,3201.5,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646753533,1.45893251,3201.8,3201.7,0.79678127]
["bitfinex-derivatives","ETHF0:USTF0",1641646754334,1.45893251,3201.8,3201.5,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646754534,1.63318229,3201.8,3201.5,0.76325808]
["bitfinex-derivatives","ETHF0:USTF0",1641646755535,1.45893251,3201.8,3201.6,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646756535,1.5,3201.7,3201.6,0.49847008]
["bitfinex-derivatives","ETHF0:USTF0",1641646756736,2.383,3201.7,3201.3,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646757638,3.42007755,3201.7,3201.6,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646758237,5.42486755,3201.7,3201.6,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646758640,2.88779,3201.7,3201.6,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646758838,2.88779,3201.7,3201.4,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646760240,1.04146662,3201.6,3201.4,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646761145,3.92925662,3201.7,3201.5,0.7969345]
["bitfinex-derivatives","ETHF0:USTF0",1641646763943,3.92925662,3201.7,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646764143,2.88779,3201.7,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646764747,0.883,3201.7,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646764943,2.50039913,3201.8,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646765146,0.78104452,3201.7,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646766447,1.45893251,3201.8,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646767550,2.23997703,3201.8,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646768448,1.45893251,3201.8,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646771059,1.45893251,3201.8,3201.6,2.48316693]
["bitfinex-derivatives","ETHF0:USTF0",1641646771851,1.45893251,3201.8,3201.6,1.155388]
["bitfinex-derivatives","ETHF0:USTF0",1641646772551,1.45893251,3201.8,3201.6,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1641646772751,1.45893251,3201.8,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646772951,1.45893251,3201.8,3201.3,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646772952,2.23997703,3201.8,3201.3,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646774252,2.23997703,3201.8,3201.3,1.59256693]
["bitfinex-derivatives","ETHF0:USTF0",1641646774654,1.45893251,3201.8,3201.3,1.59256693]
["bitfinex-derivatives","ETHF0:USTF0",1641646778058,1.45893251,3201.8,3201.4,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646779964,2.23997703,3201.8,3201.7,0.79648791]
["bitfinex-derivatives","ETHF0:USTF0",1641646781869,2.23997703,3201.8,3201.4,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646782069,0.640787,3201.7,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646782269,2.140787,3201.7,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646782468,2.645577,3201.7,3201.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646783571,2.645577,3201.7,3201.2,2.09175937]
["bitfinex-derivatives","ETHF0:USTF0",1641646783572,0.174268,3201.6,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646784273,1.674268,3201.6,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646784674,1.674268,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646785873,1.5,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646787374,2.645577,3201.7,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646787575,1.5,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646787774,1.5,3201.6,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646788675,1.67421068,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646788876,0.17421068,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646789578,2.645577,3201.7,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646790577,0.17403041,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646790779,1.67403041,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646791280,0.17403041,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646791478,2.645577,3201.7,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646792582,0.17403718,3201.6,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646793384,2.645577,3201.7,3201.4,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646794683,2.645577,3201.7,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646798293,4.145577,3201.7,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646798492,4.145577,3201.7,3201.6,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646799595,4.92347424,3201.7,3201.6,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646800195,3.42347424,3201.7,3201.6,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646800596,3.42347424,3201.7,3201.2,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646800597,2.81962804,3201.7,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646801496,0.77740285,3201.6,3201.5,0.79655162]
["bitfinex-derivatives","ETHF0:USTF0",1641646802400,0.77740285,3201.6,3201.2,0.76321266]
["bitfinex-derivatives","ETHF0:USTF0",1641646802799,2.645577,3201.7,3201.3,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646804099,3.42297985,3201.7,3201.5,0.79645793]
["bitfinex-derivatives","ETHF0:USTF0",1641646804600,18.29297985,3201.7,3201.5,0.79645793]
["bitfinex-derivatives","ETHF0:USTF0",1641646804799,18.29297985,3201.7,3201.3,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646804998,1.5,3201.4,3201.3,0.49842466]
["bitfinex-derivatives","ETHF0:USTF0",1641646805199,1.5,3201.4,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646805399,1.5,3201.4,3201.0,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646806400,1.5,3201.4,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646806601,1.5,3201.0,3200.7,1.82631515]
["bitfinex-derivatives","ETHF0:USTF0",1641646806802,1.5,3200.8,3200.7,1.82631515]
["bitfinex-derivatives","ETHF0:USTF0",1641646807801,2.52270205,3200.8,3200.7,1.82631515]
["bitfinex-derivatives","ETHF0:USTF0",1641646808104,2.52270205,3200.8,3200.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646808501,2.00479,3200.5,3200.4,1.32777893]
["bitfinex-derivatives","ETHF0:USTF0",1641646809304,2.00479,3200.5,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646810807,2.00479,3200.5,3200.3,0.49853622]
["bitfinex-derivatives","ETHF0:USTF0",1641646814310,2.00479,3200.5,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646815410,2.00479,3200.5,3200.2,0.49853622]
["bitfinex-derivatives","ETHF0:USTF0",1641646817012,2.00479,3200.5,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646818911,2.00479,3200.5,3200.4,0.49853622]
["bitfinex-derivatives","ETHF0:USTF0",1641646821221,3.50479,3200.5,3200.4,0.49853622]
["bitfinex-derivatives","ETHF0:USTF0",1641646821414,16.87479,3200.5,3200.0,1.99257625]
["bitfinex-derivatives","ETHF0:USTF0",1641646821615,13.37,3200.0,3199.7,1.59333471]
["bitfinex-derivatives","ETHF0:USTF0",1641646821815,1.5,3199.8,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646822014,1.5,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646822214,1.5,3199.4,3199.2,1.98797455]
["bitfinex-derivatives","ETHF0:USTF0",1641646822414,1.5,3199.4,3199.2,7.455e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641646822619,5.57272235,3199.3,3198.9,1.95372667]
["bitfinex-derivatives","ETHF0:USTF0",1641646822814,1.5,3199.0,3198.9,1.95372667]
["bitfinex-derivatives","ETHF0:USTF0",1641646823215,1.5,3199.0,3198.7,3.29052714]
["bitfinex-derivatives","ETHF0:USTF0",1641646823416,16.43335252,3198.8,3198.7,3.29052714]
["bitfinex-derivatives","ETHF0:USTF0",1641646823815,3.70413952,3198.8,3198.7,3.29052714]
["bitfinex-derivatives","ETHF0:USTF0",1641646824115,2.140787,3198.8,3198.7,3.29052714]
["bitfinex-derivatives","ETHF0:USTF0",1641646824315,2.140787,3198.8,3198.4,3.61914351]
["bitfinex-derivatives","ETHF0:USTF0",1641646824515,2.140787,3198.8,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646824716,2.00479,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646824918,2.86189,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646825317,3.94806395,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646826817,18.88159735,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646827018,1.5,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646827620,16.43360185,3198.2,3198.1,0.82451264]
["bitfinex-derivatives","ETHF0:USTF0",1641646828822,1.56360185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646829425,3.06360185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646829624,15.548,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646829824,17.11160185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646830027,15.61160185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646831230,2.24160185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646832631,1.56360185,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646833230,16.46096395,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646835533,3.09096395,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646836133,3.09096395,3198.3,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646841438,3.09096395,3198.3,3198.1,1.145288]
["bitfinex-derivatives","ETHF0:USTF0",1641646841637,1.08617395,3198.3,3198.1,1.145288]
["bitfinex-derivatives","ETHF0:USTF0",1641646842038,18.3135,3199.2,3198.1,1.145288]
["bitfinex-derivatives","ETHF0:USTF0",1641646842238,37.5059,3200.0,3198.2,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1641646842439,1.5,3199.4,3198.2,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641646842641,1.5,3199.4,3198.1,19.6913]
["bitfinex-derivatives","ETHF0:USTF0",1641646842838,3.50479,3199.4,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646843038,0.640787,3199.3,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646843237,0.640787,3199.3,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646844239,1.62002761,3199.3,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646845540,14.99002761,3199.3,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646845741,1.5,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646845941,2.386,3199.2,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646846140,15.756,3199.2,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646846341,15.756,3199.2,3198.1,18.8418]
["bitfinex-derivatives","ETHF0:USTF0",1641646846542,1.56314724,3199.1,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646846741,15.756,3199.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646846742,2.00479,3198.8,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646846945,3.56807897,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646847144,4.44927014,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646849547,2.88598117,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646849946,16.25598117,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646850149,2.88598117,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646850947,2.00479,3198.4,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646851551,0.640787,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646851750,0.640787,3198.3,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646851950,1.56744137,3198.3,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646852351,0.92665437,3198.3,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646858156,0.80311491,3198.4,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646859457,1.31602534,3198.3,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641646867466,2.17862534,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646867668,15.54862534,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646868269,2.17862534,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646868870,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646872381,3.56836251,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646874482,16.93836251,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646875082,18.43836251,3198.2,3197.3,0.79351264]
["bitfinex-derivatives","ETHF0:USTF0",1641646875287,1.5,3197.9,3197.3,0.79351264]
["bitfinex-derivatives","ETHF0:USTF0",1641646875486,14.010787,3197.8,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646875684,1.56398334,3197.4,3196.9,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646875883,1.5,3197.3,3196.9,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646876084,14.87,3197.2,3196.9,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646876285,14.2473,3197.2,3196.9,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646876484,18.374613,3197.1,3196.9,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646877082,18.374613,3197.1,3196.6,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641646877083,16.93894948,3197.0,3196.6,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641646877283,15.37479,3197.0,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646877484,20.515792,3196.9,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646877987,1.51947951,3196.8,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646878484,13.37,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646878684,1.56451186,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646878887,5.005553,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646879287,2.00479,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646880590,3.56930186,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646881591,3.56930186,3196.4,3196.3,0.53015052]
["bitfinex-derivatives","ETHF0:USTF0",1641646882391,8.57501086,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646883591,21.94501086,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646884890,24.04161086,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646885091,24.04161086,3196.4,3195.6,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646885291,2.00479,3195.8,3195.6,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646885493,0.640787,3195.7,3195.6,1.3201551]
["bitfinex-derivatives","ETHF0:USTF0",1641646885695,0.640787,3195.7,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646886094,0.97024627,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646886994,0.97024627,3195.6,3195.5,0.49921223]
["bitfinex-derivatives","ETHF0:USTF0",1641646887195,0.09353393,3195.6,3195.5,0.49921223]
["bitfinex-derivatives","ETHF0:USTF0",1641646889096,0.09353393,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646891699,0.640787,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646892702,0.09353393,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646893904,0.640787,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646895506,5.647906,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646895705,19.800406,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646897105,6.430406,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646897505,13.37,3195.4,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646897906,5.007746,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646898106,13.37,3195.4,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646898306,1.5,3194.8,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646898606,0.640787,3194.7,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646898805,1.56542784,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646899007,2.48412784,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646899207,9.49744784,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646899804,22.86744784,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641646900407,22.7095681,3194.6,3194.4,0.79210685]
["bitfinex-derivatives","ETHF0:USTF0",1641646900906,22.7095681,3194.6,3193.7,3.58646511]
["bitfinex-derivatives","ETHF0:USTF0",1641646901107,22.7095681,3194.6,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646901408,1.4075481,3194.6,3194.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646901609,1.4075481,3194.6,3194.1,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641646901805,1.4075481,3194.6,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641646902006,1.4075481,3194.6,3193.9,2.0788]
["bitfinex-derivatives","ETHF0:USTF0",1641646902207,1.4075481,3194.6,3194.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646903307,1.4075481,3194.6,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646903708,0.640787,3195.1,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646904709,0.640787,3195.1,3194.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646905309,0.94047023,3195.0,3194.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646906712,0.94047023,3195.0,3194.5,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641646906913,0.94047023,3195.0,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646907112,0.94047023,3195.0,3194.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646909613,0.94047023,3195.0,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646910215,0.94047023,3195.0,3194.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646910416,0.94047023,3195.0,3194.6,1.065788]
["bitfinex-derivatives","ETHF0:USTF0",1641646910616,0.94047023,3195.0,3194.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646910815,2.00479,3195.3,3194.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646911015,2.00479,3195.6,3195.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646911417,19.8501,3196.3,3195.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646911617,19.8501,3196.3,3195.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646911818,19.8501,3196.3,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646912015,33.393,3196.4,3195.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646912316,2.00479,3196.6,3195.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646912515,2.00479,3196.6,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646912716,2.00479,3196.9,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646912717,1.30417145,3196.5,3196.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646912915,1.30417145,3196.5,3196.0,1.171088]
["bitfinex-derivatives","ETHF0:USTF0",1641646913317,1.30417145,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646913515,1.30417145,3196.5,3196.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646914115,1.30417145,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646914315,1.30417145,3196.5,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646915318,1.30417145,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646920323,1.30417145,3196.5,3196.4,2.94209]
["bitfinex-derivatives","ETHF0:USTF0",1641646921326,1.30417145,3196.5,3196.4,4.44209]
["bitfinex-derivatives","ETHF0:USTF0",1641646921524,0.03,3197.5,3196.4,4.52029]
["bitfinex-derivatives","ETHF0:USTF0",1641646921724,0.03,3197.5,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646921925,0.03,3197.5,3197.4,2.347888]
["bitfinex-derivatives","ETHF0:USTF0",1641646922525,0.03,3197.5,3197.4,2.426058]
["bitfinex-derivatives","ETHF0:USTF0",1641646922726,0.03,3197.5,3197.4,2.347888]
["bitfinex-derivatives","ETHF0:USTF0",1641646923426,0.03,3197.5,3197.4,4.352678]
["bitfinex-derivatives","ETHF0:USTF0",1641646923624,0.03,3197.5,3197.4,4.430848]
["bitfinex-derivatives","ETHF0:USTF0",1641646924126,0.03,3197.5,3197.4,2.930848]
["bitfinex-derivatives","ETHF0:USTF0",1641646924827,0.03,3197.5,3197.4,2.852678]
["bitfinex-derivatives","ETHF0:USTF0",1641646925625,0.03,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646926834,0.294788,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646927035,1.254788,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646927635,1.895575,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646927835,1.630787,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646928435,2.4417896,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646932338,2.7065776,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646934139,2.4417896,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646934541,3.98836964,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646935344,3.34758264,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646936741,2.53658004,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646941849,1.59349917,3198.4,3197.4,4.36579]
["bitfinex-derivatives","ETHF0:USTF0",1641646942047,1.59349917,3198.4,3197.5,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646943053,1.5,3198.1,3197.5,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641646943246,1.5,3198.1,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646943247,14.275575,3198.0,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646943446,2.00479,3197.9,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646943847,0.264788,3197.8,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646944049,2.00479,3197.9,3197.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646944849,0.7706823,3198.3,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646945048,0.7706823,3198.3,3197.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646945247,0.03,3198.4,3197.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646945649,0.03,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646945849,0.935575,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646948451,0.935575,3198.4,3198.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646948650,0.294788,3198.4,3198.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646949050,0.03,3198.4,3198.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646950451,0.03,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646951050,0.264788,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646954861,0.03,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646955059,0.03,3198.4,3198.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646956660,0.03,3198.4,3198.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646957560,0.03,3198.4,3198.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646957761,0.7706823,3199.0,3198.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646957961,0.7706823,3199.1,3198.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646958163,0.7706823,3199.1,3198.7,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1641646958760,0.7706823,3199.1,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646959363,1.07146662,3199.3,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646959565,0.03,3199.3,3198.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646959765,0.03,3199.3,3199.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646959964,0.03,3199.3,3199.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646961167,1.04146662,3200.1,3199.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646961370,1.04146662,3200.1,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646961572,1.04146662,3200.1,3200.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646961769,1.04146662,3200.1,3200.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646962570,0.03,3200.2,3200.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646963170,0.03,3200.2,3200.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641646965875,0.03,3200.2,3200.0,5.025168]
["bitfinex-derivatives","ETHF0:USTF0",1641646967075,1.51524425,3200.1,3200.0,5.025168]
["bitfinex-derivatives","ETHF0:USTF0",1641646967274,1.51524425,3200.1,3200.0,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1641646969377,1.51524425,3200.1,3200.0,5.025168]
["bitfinex-derivatives","ETHF0:USTF0",1641646969777,1.51524425,3200.1,3200.0,4.76038]
["bitfinex-derivatives","ETHF0:USTF0",1641646974481,1.51524425,3200.1,3200.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646976094,1.51524425,3200.1,3200.0,4.63898]
["bitfinex-derivatives","ETHF0:USTF0",1641646978895,1.51524425,3200.1,3200.0,4.903768]
["bitfinex-derivatives","ETHF0:USTF0",1641646985298,0.7750922,3200.9,3200.0,4.903768]
["bitfinex-derivatives","ETHF0:USTF0",1641646985498,1.13697112,3200.8,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641646985698,1.13697112,3200.8,3200.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646985897,1.13697112,3200.8,3200.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641646986097,1.13697112,3200.8,3200.7,4.69158]
["bitfinex-derivatives","ETHF0:USTF0",1641646986299,1.13697112,3200.8,3200.7,4.956368]
["bitfinex-derivatives","ETHF0:USTF0",1641646987697,0.03,3201.1,3200.7,4.956368]
["bitfinex-derivatives","ETHF0:USTF0",1641646987897,0.03,3201.1,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646988098,1.07160951,3201.3,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646988298,1.07160951,3201.3,3201.0,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641646988498,0.7750922,3201.4,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646988699,0.7750922,3201.4,3201.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646988902,0.7750922,3201.4,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646989899,1.32286927,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646990100,1.32286927,3201.5,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646991899,1.32286927,3201.5,3201.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641646992099,1.32286927,3201.5,3201.4,3.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641646994004,0.0301,3202.1,3201.4,6.28533638]
["bitfinex-derivatives","ETHF0:USTF0",1641646994202,0.0301,3202.1,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646994403,0.0301,3202.1,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646995606,1.51742265,3202.0,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641646995806,1.51742265,3202.0,3201.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646996007,0.0301,3202.1,3201.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641646996008,0.0301,3202.1,3201.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641646996408,0.0301,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641646998013,0.0301,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641646999013,0.0301,3202.1,3202.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641646999817,0.0001,3202.1,3202.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647000616,0.0001,3202.1,3202.0,3.56566084]
["bitfinex-derivatives","ETHF0:USTF0",1641647001016,0.0001,3202.1,3202.0,5.06566084]
["bitfinex-derivatives","ETHF0:USTF0",1641647001419,0.0001,3202.1,3202.0,5.14372084]
["bitfinex-derivatives","ETHF0:USTF0",1641647005823,0.03,3203.0,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647006021,0.03,3203.0,3202.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647006223,0.03,3203.0,3202.9,4.26099]
["bitfinex-derivatives","ETHF0:USTF0",1641647006423,1.44321694,3203.2,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647006623,2.7798822,3204.1,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647007025,2.645577,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647007223,2.910365,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647007723,2.00479,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647008924,2.00479,3203.5,3203.0,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647009926,2.00479,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647010226,2.00479,3204.1,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647010426,2.00479,3204.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647010625,2.00479,3204.1,3203.8,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1641647012327,1.764788,3204.0,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647012527,0.264788,3204.0,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647012731,1.5,3203.9,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647012930,0.264788,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647013330,1.40869193,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647013730,2.90869193,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647013930,1.40869193,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647016032,1.14390393,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647017934,1.14390393,3203.8,3203.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647018435,1.14390393,3203.8,3203.4,3.226778]
["bitfinex-derivatives","ETHF0:USTF0",1641647018835,2.00479,3204.1,3203.4,3.226778]
["bitfinex-derivatives","ETHF0:USTF0",1641647020636,2.00479,3204.1,3203.5,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647020837,2.00479,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647021755,0.640787,3204.0,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647022640,2.269578,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647023439,2.00479,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647025845,2.645577,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647026045,2.910365,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647026446,4.410365,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647026646,2.910365,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647027250,2.00479,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647027449,2.00479,3204.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647027651,2.00479,3204.1,3203.9,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647027849,2.00479,3204.1,3203.9,1.091408]
["bitfinex-derivatives","ETHF0:USTF0",1641647028051,2.00479,3204.1,3203.9,1.013388]
["bitfinex-derivatives","ETHF0:USTF0",1641647028650,2.00479,3204.1,3204.0,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647028849,2.00479,3204.1,3203.9,1.013388]
["bitfinex-derivatives","ETHF0:USTF0",1641647033059,2.00479,3204.1,3203.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1641647033357,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647033557,2.269578,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647033959,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647034361,2.00479,3204.1,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647035259,2.00479,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647035462,2.00479,3204.1,3203.9,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647035661,2.00479,3204.1,3204.0,1.82467276]
["bitfinex-derivatives","ETHF0:USTF0",1641647035959,2.00479,3204.1,3204.0,1.90269276]
["bitfinex-derivatives","ETHF0:USTF0",1641647037963,2.00479,3204.1,3203.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1641647038163,2.00479,3204.1,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647038562,2.269578,3204.1,3203.4,3.56493272]
["bitfinex-derivatives","ETHF0:USTF0",1641647038762,2.269578,3204.1,3203.5,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647038964,2.00479,3204.1,3203.5,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647039163,2.00479,3204.1,3203.5,1.27926777]
["bitfinex-derivatives","ETHF0:USTF0",1641647040366,2.00479,3204.1,3203.5,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647040766,2.00479,3204.1,3203.6,1.56007457]
["bitfinex-derivatives","ETHF0:USTF0",1641647040967,2.00479,3204.1,3203.7,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647043368,2.00479,3204.1,3203.7,1.842818]
["bitfinex-derivatives","ETHF0:USTF0",1641647043569,2.00479,3204.1,3203.7,3.40283416]
["bitfinex-derivatives","ETHF0:USTF0",1641647043770,2.00479,3204.1,3203.9,1.55991882]
["bitfinex-derivatives","ETHF0:USTF0",1641647043968,2.00479,3204.1,3204.0,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647044569,2.00479,3204.1,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647045271,2.00479,3204.1,3203.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1641647045471,2.00479,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647047172,2.00479,3204.1,3203.6,1.051588]
["bitfinex-derivatives","ETHF0:USTF0",1641647047372,2.00479,3204.1,3203.7,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647047771,2.00479,3204.1,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647050274,2.00479,3204.1,3203.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1641647050474,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647050879,2.00479,3204.1,3203.6,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647051282,2.00479,3204.1,3203.6,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647052079,2.269578,3204.1,3203.6,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647052281,2.269578,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647054482,2.269578,3204.1,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647057485,2.269578,3204.1,3203.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647057687,3.0446702,3204.1,3203.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647058989,3.0446702,3204.1,3203.6,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647059990,2.269578,3204.1,3203.6,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647060192,2.269578,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647060391,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647061091,2.269578,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647061292,2.269578,3204.1,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647062292,2.269578,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647062691,2.00479,3204.1,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647064394,2.00479,3204.1,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647068903,2.00479,3204.1,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647070106,2.00479,3204.1,3204.0,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647070306,2.00479,3204.1,3204.0,0.92432]
["bitfinex-derivatives","ETHF0:USTF0",1641647070707,3.04625662,3204.5,3204.0,5.86605755]
["bitfinex-derivatives","ETHF0:USTF0",1641647070912,3.04625662,3204.5,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647071110,3.04625662,3204.5,3204.2,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647071306,3.04625662,3204.5,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647071506,3.04625662,3204.5,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647071706,2.00479,3204.5,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647072906,1e-08,3204.5,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647074806,1e-08,3204.5,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647075007,1e-08,3204.5,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647075906,1e-08,3204.5,3204.4,0.49794985]
["bitfinex-derivatives","ETHF0:USTF0",1641647076909,0.64078701,3204.5,3204.1,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647077109,0.64078701,3204.5,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647077305,0.64078701,3204.5,3204.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647077708,1e-08,3204.5,3204.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647078007,1e-08,3204.5,3204.2,1.5597777]
["bitfinex-derivatives","ETHF0:USTF0",1641647078212,1e-08,3204.5,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647078410,1e-08,3204.5,3204.2,1.5597777]
["bitfinex-derivatives","ETHF0:USTF0",1641647078608,1e-08,3204.5,3204.0,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641647078810,1e-08,3204.5,3204.0,2.347578]
["bitfinex-derivatives","ETHF0:USTF0",1641647079108,0.26478801,3204.5,3204.0,2.347578]
["bitfinex-derivatives","ETHF0:USTF0",1641647080412,1.5,3204.3,3204.0,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641647080613,0.264788,3204.2,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647082013,1.18536603,3204.1,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647082412,0.264788,3204.2,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647084017,1e-08,3204.5,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647084215,0.264788,3204.4,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647086619,1.5,3204.2,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647086816,0.264788,3204.1,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647087017,1.5,3203.9,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647087217,0.905575,3203.8,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647088418,0.905575,3203.8,3203.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647089019,0.905575,3203.8,3203.5,0.49809291]
["bitfinex-derivatives","ETHF0:USTF0",1641647089617,0.640787,3203.8,3203.5,0.49809291]
["bitfinex-derivatives","ETHF0:USTF0",1641647091620,0.905575,3203.8,3203.5,0.49809291]
["bitfinex-derivatives","ETHF0:USTF0",1641647092223,0.905575,3203.8,3203.7,0.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1641647094320,0.905575,3203.8,3203.5,0.49809291]
["bitfinex-derivatives","ETHF0:USTF0",1641647094321,0.905575,3203.8,3203.6,0.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1641647096222,0.905575,3203.8,3203.7,0.7949086]
["bitfinex-derivatives","ETHF0:USTF0",1641647097425,0.905575,3203.8,3203.4,4.8044886]
["bitfinex-derivatives","ETHF0:USTF0",1641647097925,0.640787,3203.8,3203.4,4.8044886]
["bitfinex-derivatives","ETHF0:USTF0",1641647098526,0.640787,3203.8,3203.5,1.29302579]
["bitfinex-derivatives","ETHF0:USTF0",1641647099127,0.905575,3203.8,3203.5,1.29302579]
["bitfinex-derivatives","ETHF0:USTF0",1641647100332,0.905575,3203.8,3203.4,4.8044886]
["bitfinex-derivatives","ETHF0:USTF0",1641647100632,1.691175,3203.8,3203.4,4.8044886]
["bitfinex-derivatives","ETHF0:USTF0",1641647101435,1.5,3203.6,3203.4,4.8044886]
["bitfinex-derivatives","ETHF0:USTF0",1641647101633,0.264788,3203.5,3202.9,1.32431276]
["bitfinex-derivatives","ETHF0:USTF0",1641647101832,1.5,3203.0,3202.9,1.32431276]
["bitfinex-derivatives","ETHF0:USTF0",1641647102032,2.775087,3203.0,3202.9,1.32431276]
["bitfinex-derivatives","ETHF0:USTF0",1641647102235,3.039875,3203.0,3202.9,1.32431276]
["bitfinex-derivatives","ETHF0:USTF0",1641647102432,3.83330243,3203.0,3202.9,1.32431276]
["bitfinex-derivatives","ETHF0:USTF0",1641647104135,3.83330243,3203.0,3202.7,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647104335,3.83330243,3203.0,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647104535,2.33330243,3203.0,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647108439,1.539875,3203.0,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647108641,0.905575,3203.0,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647110246,2.405575,3203.0,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647110446,1.32778371,3202.9,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647110645,0.264788,3202.8,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647110845,1.764788,3202.8,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647111046,2.532988,3202.8,3202.5,0.49823306]
["bitfinex-derivatives","ETHF0:USTF0",1641647111251,1.5,3202.6,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647111449,1.032988,3202.8,3201.9,0.66431075]
["bitfinex-derivatives","ETHF0:USTF0",1641647111450,1.5,3202.2,3201.9,1.98862351]
["bitfinex-derivatives","ETHF0:USTF0",1641647111648,1.5,3202.0,3201.9,1.98862351]
["bitfinex-derivatives","ETHF0:USTF0",1641647111847,2.640688,3202.0,3201.7,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647112049,1.5,3201.8,3201.7,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647112548,2.75045828,3201.8,3201.7,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647112749,1.25045828,3201.8,3201.7,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647113149,1.25045828,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647116856,0.264788,3201.8,3201.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647117654,2.645577,3202.1,3201.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647117856,1.5,3202.4,3201.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647117857,0.94360195,3202.3,3201.4,3.053878]
["bitfinex-derivatives","ETHF0:USTF0",1641647118056,0.94360195,3202.3,3201.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647118456,0.94360195,3202.3,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647118654,0.94360195,3202.3,3201.7,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647118856,0.640787,3202.2,3201.7,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647119258,0.640787,3202.2,3201.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647121057,0.640787,3202.2,3201.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647121058,2.140787,3202.2,3201.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647121258,1.5,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647121658,0.264788,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647122258,1.52030535,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647123461,0.264788,3201.9,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647123664,0.640787,3202.2,3201.6,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647124063,0.264788,3202.1,3201.6,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647124264,3.06190452,3201.7,3200.9,0.82237702]
["bitfinex-derivatives","ETHF0:USTF0",1641647124465,1.5,3201.0,3200.9,0.82237702]
["bitfinex-derivatives","ETHF0:USTF0",1641647124664,5.602867,3201.0,3200.9,7.702e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641647124865,5.602867,3201.0,3200.6,1.98374389]
["bitfinex-derivatives","ETHF0:USTF0",1641647125064,0.264788,3200.9,3200.6,1.98374389]
["bitfinex-derivatives","ETHF0:USTF0",1641647125865,0.264788,3200.9,3200.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647126065,1.5,3200.7,3200.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647126266,1.764788,3200.7,3200.0,0.1091]
["bitfinex-derivatives","ETHF0:USTF0",1641647126567,2.00479,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647126865,0.264788,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647127267,0.640787,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647127466,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647127669,1.764788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647128368,1.5380018,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647128568,3.5427918,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647131072,1.41565614,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647132871,2.00479,3200.5,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647133073,2.00479,3200.5,3200.1,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641647134673,3.24708031,3200.9,3200.1,2.347678]
["bitfinex-derivatives","ETHF0:USTF0",1641647134873,0.640787,3200.8,3200.1,2.347678]
["bitfinex-derivatives","ETHF0:USTF0",1641647136075,0.640787,3200.8,3200.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647140778,0.640787,3200.8,3200.1,2.911478]
["bitfinex-derivatives","ETHF0:USTF0",1641647144085,0.640787,3200.8,3200.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647149288,0.905575,3200.8,3200.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647150390,2.405575,3200.8,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647150590,1.5,3200.6,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647150791,2.00479,3200.4,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647150993,1.06952148,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647152793,1.06952148,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647152994,1.06952148,3200.3,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647156596,0.91713775,3200.8,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647156797,0.91713775,3200.8,3200.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647156996,0.91713775,3200.8,3200.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647161600,1.55792475,3200.8,3200.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647163706,1.82271275,3200.8,3200.2,0.79035508]
["bitfinex-derivatives","ETHF0:USTF0",1641647163903,1.5,3200.5,3200.2,0.79035508]
["bitfinex-derivatives","ETHF0:USTF0",1641647164404,0.264788,3200.4,3200.2,0.79035508]
["bitfinex-derivatives","ETHF0:USTF0",1641647164805,1.4844101,3200.3,3200.0,0.82135508]
["bitfinex-derivatives","ETHF0:USTF0",1641647165207,1.7491981,3200.3,3200.0,0.82135508]
["bitfinex-derivatives","ETHF0:USTF0",1641647165807,3.2491981,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647166209,1.7491981,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647166407,3.2491981,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647166806,1.7491981,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647167206,0.264788,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647167406,2.00479,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647168106,2.00479,3200.4,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647168308,2.00479,3200.4,3200.2,0.79035508]
["bitfinex-derivatives","ETHF0:USTF0",1641647169411,2.00479,3200.4,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647170417,2.00479,3200.4,3200.3,0.76332806]
["bitfinex-derivatives","ETHF0:USTF0",1641647171016,4.00958,3201.3,3200.3,1.59032806]
["bitfinex-derivatives","ETHF0:USTF0",1641647171216,4.00958,3201.3,3200.3,3.09032806]
["bitfinex-derivatives","ETHF0:USTF0",1641647171419,4.00958,3201.3,3200.4,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641647172815,4.00958,3201.3,3200.8,0.79463316]
["bitfinex-derivatives","ETHF0:USTF0",1641647173018,0.640787,3201.2,3200.8,1.05942116]
["bitfinex-derivatives","ETHF0:USTF0",1641647174218,0.640787,3201.2,3200.9,1.29317322]
["bitfinex-derivatives","ETHF0:USTF0",1641647175217,0.640787,3201.2,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647175218,0.640787,3201.2,3200.8,1.05942116]
["bitfinex-derivatives","ETHF0:USTF0",1641647176120,0.640787,3201.2,3200.9,1.29310478]
["bitfinex-derivatives","ETHF0:USTF0",1641647176521,0.640787,3201.2,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647176922,4.00958,3201.3,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647177124,2.00479,3201.3,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647177322,0.77627281,3201.6,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647177524,0.77627281,3201.6,3201.0,0.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641647177724,0.77627281,3201.6,3201.0,1.842878]
["bitfinex-derivatives","ETHF0:USTF0",1641647178124,0.77627281,3201.6,3201.0,0.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641647178325,20.98496662,3201.9,3201.4,0.79463316]
["bitfinex-derivatives","ETHF0:USTF0",1641647178526,0.77627281,3202.1,3201.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641647178725,0.77627281,3202.1,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647179026,0.77627281,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647179425,0.77627281,3202.1,3202.0,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1641647179625,1.04146662,3202.3,3202.0,2.347638]
["bitfinex-derivatives","ETHF0:USTF0",1641647179825,1.04146662,3202.3,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647180025,1.04146662,3202.3,3202.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641647180429,0.78186228,3202.5,3202.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641647180829,0.78186228,3202.5,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647181026,0.78186228,3202.5,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647181233,0.78186228,3202.5,3202.4,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647181630,1.04146662,3202.8,3202.4,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647181830,1.04146662,3202.8,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647182030,2.645577,3202.9,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647182430,2.910365,3202.9,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647183531,1.46782212,3202.8,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647183730,2.00479,3202.9,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647183930,2.00479,3202.9,3202.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647184332,2.00479,3202.9,3202.5,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647184530,2.00479,3202.9,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647188233,2.00479,3202.9,3202.2,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647188438,0.264788,3202.8,3202.2,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647188836,0.264788,3202.8,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647192638,2.00479,3202.9,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647193139,2.269578,3202.9,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647194341,0.640787,3202.8,3202.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647194542,0.264788,3202.7,3202.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1641647194943,0.264788,3202.7,3202.2,0.822628]
["bitfinex-derivatives","ETHF0:USTF0",1641647195842,0.264788,3202.7,3202.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1641647197143,0.640787,3202.6,3202.2,0.55784]
["bitfinex-derivatives","ETHF0:USTF0",1641647197345,0.264788,3202.5,3202.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641647200948,0.264788,3202.5,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647201150,0.264788,3202.5,3202.0,3.56564379]
["bitfinex-derivatives","ETHF0:USTF0",1641647202749,0.264788,3202.5,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647205354,1.52521153,3202.6,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647205753,2.43078653,3202.6,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647206454,1.78999953,3202.6,3202.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647206655,2.00479,3202.9,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647206856,2.00479,3202.9,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647208656,0.264788,3202.8,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647212971,0.640787,3202.7,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647213172,0.264788,3202.6,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647214373,2.00479,3202.9,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647214573,2.00479,3202.9,3202.2,0.941588]
["bitfinex-derivatives","ETHF0:USTF0",1641647214974,0.640787,3202.8,3202.2,0.941588]
["bitfinex-derivatives","ETHF0:USTF0",1641647215673,0.264788,3202.7,3202.2,0.941588]
["bitfinex-derivatives","ETHF0:USTF0",1641647219278,0.264788,3202.7,3202.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647220281,2.00479,3202.9,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647222783,2.00479,3202.9,3202.5,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647223083,2.00479,3203.2,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647223285,2.00479,3203.2,3202.7,2.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641647223482,2.00479,3203.2,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647225985,2.00479,3203.2,3202.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647226186,2.00479,3203.2,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647227486,2.00479,3203.2,3203.1,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647230588,2.00479,3203.2,3202.9,1.05698044]
["bitfinex-derivatives","ETHF0:USTF0",1641647230788,2.77269,3203.2,3202.9,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647231489,2.77269,3203.2,3202.8,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647232489,2.77269,3203.2,3202.7,2.79698244]
["bitfinex-derivatives","ETHF0:USTF0",1641647232888,2.77269,3203.2,3202.7,3.06177044]
["bitfinex-derivatives","ETHF0:USTF0",1641647233288,0.640787,3203.1,3202.7,3.06177044]
["bitfinex-derivatives","ETHF0:USTF0",1641647233491,2.405575,3203.1,3202.8,1.29036636]
["bitfinex-derivatives","ETHF0:USTF0",1641647234990,3.1854661,3203.1,3202.8,0.49817392]
["bitfinex-derivatives","ETHF0:USTF0",1641647235191,3.1854661,3203.1,3202.3,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647235390,1.15694268,3203.0,3202.3,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647235589,0.264788,3202.9,3202.3,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647236290,0.264788,3202.9,3202.4,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647237391,0.7798911,3202.8,3202.5,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647237991,0.264788,3202.7,3202.5,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647238892,0.7798911,3202.8,3202.5,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647239493,0.7798911,3202.7,3202.6,0.79219244]
["bitfinex-derivatives","ETHF0:USTF0",1641647240696,0.7798911,3202.8,3202.5,0.49817392]
["bitfinex-derivatives","ETHF0:USTF0",1641647241997,0.7798911,3202.8,3202.7,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647244098,0.28924431,3202.8,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647244801,0.55403231,3202.8,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647245101,0.264788,3202.8,3202.7,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647245307,1.04847222,3202.8,3202.7,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647246101,0.264788,3202.8,3202.7,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647246303,0.55426341,3202.8,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647246505,0.28947541,3202.8,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647247104,0.264788,3202.9,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647247304,0.78364746,3202.7,3202.6,0.79606959]
["bitfinex-derivatives","ETHF0:USTF0",1641647248307,0.78364746,3202.8,3202.5,0.49817392]
["bitfinex-derivatives","ETHF0:USTF0",1641647249109,0.78364746,3202.8,3202.7,0.79608663]
["bitfinex-derivatives","ETHF0:USTF0",1641647250008,2.54843546,3202.8,3202.2,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647250209,1.5,3202.6,3202.2,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647250611,0.264788,3202.5,3202.2,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647251312,0.640787,3202.4,3202.2,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647251511,4.00958,3202.3,3202.0,1.58167511]
["bitfinex-derivatives","ETHF0:USTF0",1641647251713,4.00958,3202.3,3201.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647251714,0.264788,3202.2,3201.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647252011,1.23936492,3202.1,3201.6,1.58409191]
["bitfinex-derivatives","ETHF0:USTF0",1641647254013,1.50415292,3202.1,3201.6,1.58409191]
["bitfinex-derivatives","ETHF0:USTF0",1641647254416,1.50415292,3202.1,3201.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647254615,2.08855292,3202.1,3201.6,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647256821,2.08855292,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647257420,1.82376492,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647260329,2.08855292,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647260530,1.82376492,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647260729,1.23936492,3202.1,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647264636,2.01736492,3202.1,3201.5,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647264836,0.264788,3202.0,3201.5,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647265035,0.264788,3202.0,3201.5,1.58409191]
["bitfinex-derivatives","ETHF0:USTF0",1641647265435,2.01736492,3202.1,3201.5,1.58409191]
["bitfinex-derivatives","ETHF0:USTF0",1641647265637,2.28215292,3202.1,3201.5,1.58409191]
["bitfinex-derivatives","ETHF0:USTF0",1641647266339,2.28215292,3202.1,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647268239,0.778,3202.1,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647268443,4.00958,3202.3,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647268641,4.00958,3202.3,3201.6,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647268842,4.00958,3202.3,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647269042,4.00958,3202.3,3201.8,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647269342,4.00958,3202.3,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647269543,4.00958,3202.3,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647270542,4.00958,3202.3,3202.1,1.29338863]
["bitfinex-derivatives","ETHF0:USTF0",1641647270742,4.00958,3202.3,3202.1,1.55817663]
["bitfinex-derivatives","ETHF0:USTF0",1641647271545,4.00958,3202.3,3202.1,1.05989363]
["bitfinex-derivatives","ETHF0:USTF0",1641647277153,4.00958,3202.3,3202.1,0.79510563]
["bitfinex-derivatives","ETHF0:USTF0",1641647277552,4.00958,3202.3,3202.0,0.79510563]
["bitfinex-derivatives","ETHF0:USTF0",1641647277756,0.264788,3202.2,3202.0,0.79510563]
["bitfinex-derivatives","ETHF0:USTF0",1641647278154,1.01461146,3202.1,3202.0,0.79510563]
["bitfinex-derivatives","ETHF0:USTF0",1641647278755,1.01461146,3202.1,3201.5,0.79510563]
["bitfinex-derivatives","ETHF0:USTF0",1641647278955,1.01461146,3202.1,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647279656,2.00479,3201.9,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647281658,2.00479,3201.9,3201.6,1.05989363]
["bitfinex-derivatives","ETHF0:USTF0",1641647283662,2.00479,3201.9,3201.7,1.29344358]
["bitfinex-derivatives","ETHF0:USTF0",1641647283862,2.00479,3201.9,3201.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647286269,2.00479,3201.9,3201.8,1.55821142]
["bitfinex-derivatives","ETHF0:USTF0",1641647286468,2.00479,3201.9,3201.8,1.63627142]
["bitfinex-derivatives","ETHF0:USTF0",1641647286968,2.00479,3201.9,3201.8,0.84116579]
["bitfinex-derivatives","ETHF0:USTF0",1641647287468,0.78390398,3202.4,3201.8,2.34116579]
["bitfinex-derivatives","ETHF0:USTF0",1641647287668,0.78390398,3202.4,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647287870,0.78390398,3202.4,3202.3,3.077178]
["bitfinex-derivatives","ETHF0:USTF0",1641647289469,1.04146662,3202.7,3202.3,3.57549579]
["bitfinex-derivatives","ETHF0:USTF0",1641647289671,0.78390398,3202.9,3202.3,3.57549579]
["bitfinex-derivatives","ETHF0:USTF0",1641647290869,0.78390398,3203.0,3202.5,0.79504827]
["bitfinex-derivatives","ETHF0:USTF0",1641647291269,0.78390398,3203.0,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647292869,0.78390398,3202.9,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647294081,0.78390398,3202.9,3202.7,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647294580,0.78390398,3202.9,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647294983,0.78390398,3203.0,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647295587,0.29316007,3203.1,3202.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641647295785,1.54882198,3203.7,3203.0,7.06978601]
["bitfinex-derivatives","ETHF0:USTF0",1641647295984,1.54882198,3203.7,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647296187,1.54682198,3203.8,3203.6,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1641647296389,1.54682198,3203.8,3203.7,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641647297185,4.58353851,3204.2,3204.0,0.19349894]
["bitfinex-derivatives","ETHF0:USTF0",1641647297386,4.58353851,3204.2,3204.1,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647297788,2.57874851,3204.2,3204.1,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647298188,2.00479,3204.6,3204.1,0.342808]
["bitfinex-derivatives","ETHF0:USTF0",1641647299388,2.645577,3204.6,3203.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647299589,0.264788,3204.5,3203.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647301293,0.264788,3204.5,3203.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647301493,0.264788,3204.5,3204.0,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647302194,2.00479,3204.6,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647302393,0.03,3204.8,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647302394,0.264788,3204.7,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647303297,0.264788,3204.7,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647303298,0.640787,3204.6,3203.8,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641647303495,0.264788,3204.5,3203.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647303894,0.264788,3204.5,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647312804,1.00103411,3204.6,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647314605,1.26582211,3204.6,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647319311,1.5,3204.5,3203.8,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641647319510,1.5,3204.5,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647319712,0.264788,3204.4,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647324213,1.764788,3204.4,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647325114,0.264788,3204.4,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647325914,1.5,3204.1,3203.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647326115,1.5,3203.9,3203.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647326317,1.5,3203.6,3203.0,0.07803]
["bitfinex-derivatives","ETHF0:USTF0",1641647326515,1.5,3203.4,3202.8,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647326716,1.5609415,3203.6,3202.8,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647326914,1.5609415,3203.6,3202.5,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647327116,1.5609415,3203.6,3202.6,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647327914,2.00479,3203.0,3202.6,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647328114,2.82689,3203.0,3202.6,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647328315,0.905575,3202.9,3202.6,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647328517,0.905575,3202.9,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647328518,0.905575,3202.9,3202.3,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647328817,1.5,3202.8,3202.3,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647329016,1.5,3202.8,3202.1,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647329417,0.264788,3202.7,3202.1,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647330018,3.18583402,3202.6,3202.1,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647330218,3.18583402,3202.6,3201.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1641647330420,0.264788,3202.5,3201.8,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1641647330718,0.264788,3202.5,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647332318,0.84607087,3202.4,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647332519,0.264788,3202.3,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647332719,1.157788,3202.3,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647333421,0.640787,3202.2,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647333824,0.264788,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647335424,1.120788,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647340031,0.856,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647340231,0.84607087,3202.4,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647341735,0.84607087,3202.4,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647341935,0.84607087,3202.4,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647342137,0.84607087,3202.4,3202.1,0.919688]
["bitfinex-derivatives","ETHF0:USTF0",1641647343341,1.13477728,3202.9,3202.1,0.919688]
["bitfinex-derivatives","ETHF0:USTF0",1641647343840,0.640787,3202.8,3202.1,0.919688]
["bitfinex-derivatives","ETHF0:USTF0",1641647344039,1.13477728,3202.9,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647344243,1.13477728,3202.9,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647349249,2.00479,3203.0,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647349451,2.00479,3203.0,3202.6,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641647350049,2.00479,3203.0,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647353452,2.00479,3203.0,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647354057,0.264788,3202.9,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647354255,1.53704791,3202.8,3202.2,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647354456,0.264788,3202.7,3202.2,0.79173958]
["bitfinex-derivatives","ETHF0:USTF0",1641647354655,1.5,3202.3,3201.8,1.31930391]
["bitfinex-derivatives","ETHF0:USTF0",1641647354855,1.5,3201.9,3201.0,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647355154,3.06191672,3201.9,3201.4,1.32166252]
["bitfinex-derivatives","ETHF0:USTF0",1641647355355,0.264788,3201.8,3201.4,1.32166252]
["bitfinex-derivatives","ETHF0:USTF0",1641647355755,1.5,3201.5,3201.4,1.32166252]
["bitfinex-derivatives","ETHF0:USTF0",1641647355956,2.349288,3201.5,3201.4,1.32166252]
["bitfinex-derivatives","ETHF0:USTF0",1641647356256,5.18186308,3201.5,3201.4,1.32166252]
["bitfinex-derivatives","ETHF0:USTF0",1641647356456,3.68186308,3201.5,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647357059,0.640787,3201.4,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647357257,0.264788,3201.3,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647359161,1.764788,3201.3,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647359358,1.5,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647359661,1.764788,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647359858,1.5,3200.6,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647360063,2.00479,3200.4,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647360361,1.17597231,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647361561,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647363166,0.264788,3200.2,3200.1,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641647363366,1.17597231,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647370076,1.17597231,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647376486,2.00479,3200.4,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647381697,1.28531855,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647384097,1.28531855,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647384098,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647391307,1.28531855,3200.3,3200.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647393406,1.28531855,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647395110,1.28531855,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647396411,2.00479,3200.7,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647397012,2.645577,3200.7,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647398313,2.645577,3200.7,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647398717,2.645577,3200.7,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647403523,2.645577,3200.7,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647403725,2.910365,3200.7,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647405927,2.910365,3200.7,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647406127,36.12772463,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647406329,36.73532463,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647406527,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647406928,1.3656607,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647410133,0.264788,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647413435,36.12772463,3200.3,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647413735,0.8304805,3200.5,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647414135,0.8304805,3200.5,3200.1,1.55424348]
["bitfinex-derivatives","ETHF0:USTF0",1641647414537,0.8304805,3200.5,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647414735,0.8304805,3200.5,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647414935,0.78360338,3200.6,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647415536,2.00479,3200.7,3200.3,1.05566165]
["bitfinex-derivatives","ETHF0:USTF0",1641647416737,2.00479,3200.7,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647416937,2.00479,3200.7,3200.4,0.49858183]
["bitfinex-derivatives","ETHF0:USTF0",1641647417138,2.00479,3200.7,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647418238,2.00479,3200.7,3200.6,0.49858183]
["bitfinex-derivatives","ETHF0:USTF0",1641647419539,2.00479,3200.7,3200.6,0.57668183]
["bitfinex-derivatives","ETHF0:USTF0",1641647421744,2.00479,3200.7,3200.6,0.49858183]
["bitfinex-derivatives","ETHF0:USTF0",1641647427447,2.00479,3200.7,3200.6,0.57668183]
["bitfinex-derivatives","ETHF0:USTF0",1641647428649,2.00479,3200.7,3200.6,0.49858183]
["bitfinex-derivatives","ETHF0:USTF0",1641647430049,2.00479,3201.2,3200.6,1.27118183]
["bitfinex-derivatives","ETHF0:USTF0",1641647430250,2.00479,3201.2,3200.7,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641647430449,2.00479,3201.2,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647431450,2.00479,3201.2,3201.1,0.79526762]
["bitfinex-derivatives","ETHF0:USTF0",1641647432049,2.00479,3201.2,3201.1,1.06005562]
["bitfinex-derivatives","ETHF0:USTF0",1641647433156,2.00479,3201.2,3201.1,1.55863745]
["bitfinex-derivatives","ETHF0:USTF0",1641647433354,1.45786308,3201.5,3201.1,1.55863745]
["bitfinex-derivatives","ETHF0:USTF0",1641647433556,0.78360338,3201.7,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647433755,0.78360338,3201.7,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647433955,0.78360338,3201.7,3201.5,0.342858]
["bitfinex-derivatives","ETHF0:USTF0",1641647434657,0.78360338,3201.8,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647434857,0.78360338,3201.8,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647435456,1.04568399,3202.1,3201.7,3.32580503]
["bitfinex-derivatives","ETHF0:USTF0",1641647435656,1.04568399,3202.1,3201.8,2.77312375]
["bitfinex-derivatives","ETHF0:USTF0",1641647435856,1.04568399,3202.1,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647436056,1.56014049,3202.5,3202.0,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647436256,2.00479,3202.6,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647436556,2.00479,3202.6,3202.1,1.126188]
["bitfinex-derivatives","ETHF0:USTF0",1641647438560,2.269578,3202.6,3202.1,1.126188]
["bitfinex-derivatives","ETHF0:USTF0",1641647440662,2.00479,3202.6,3202.1,1.126188]
["bitfinex-derivatives","ETHF0:USTF0",1641647442665,2.00479,3202.6,3202.2,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647443868,2.00479,3202.6,3202.1,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647445074,2.00479,3202.6,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647446171,2.00479,3202.6,3202.1,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647448372,3.08800701,3202.9,3202.1,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647449576,0.905575,3202.8,3202.1,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641647450980,0.905575,3202.8,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647451277,0.905575,3202.8,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647451478,1.729675,3202.8,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647454279,1.5,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647454480,0.905575,3202.0,3201.1,1.39683188]
["bitfinex-derivatives","ETHF0:USTF0",1641647454681,0.905575,3202.0,3201.1,1.31877188]
["bitfinex-derivatives","ETHF0:USTF0",1641647454880,2.00479,3201.8,3201.1,1.31877188]
["bitfinex-derivatives","ETHF0:USTF0",1641647455079,2.00479,3201.8,3201.1,1.58355988]
["bitfinex-derivatives","ETHF0:USTF0",1641647455479,2.00479,3201.8,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647456280,3.27349105,3201.8,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647456482,0.264788,3201.7,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647456781,0.264788,3201.7,3201.0,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1641647457383,0.264788,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647460185,0.264788,3201.7,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647461686,3.27349105,3201.8,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647461888,3.27349105,3201.8,3201.2,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647462286,3.27349105,3201.8,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647462488,2.00479,3201.8,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647463088,2.00479,3201.8,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647463488,2.00479,3201.8,3201.5,1.124088]
["bitfinex-derivatives","ETHF0:USTF0",1641647464491,2.00479,3201.8,3201.6,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647465190,2.00479,3201.8,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647468395,2.00479,3201.8,3201.3,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647468595,2.00479,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647473401,0.640787,3201.7,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647475212,0.264788,3201.6,3201.3,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647477113,0.264788,3201.6,3201.2,1.55556324]
["bitfinex-derivatives","ETHF0:USTF0",1641647477315,2.17262814,3201.7,3201.2,1.55556324]
["bitfinex-derivatives","ETHF0:USTF0",1641647478114,1.53184114,3201.7,3201.3,1.29077524]
["bitfinex-derivatives","ETHF0:USTF0",1641647478316,1.53184114,3201.7,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647480418,1.79662914,3201.7,3201.3,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647483925,1.79662914,3201.7,3201.3,1.29078668]
["bitfinex-derivatives","ETHF0:USTF0",1641647484323,0.264788,3201.7,3201.3,1.29078668]
["bitfinex-derivatives","ETHF0:USTF0",1641647484523,2.645577,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647484723,2.645577,3201.8,3201.5,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647486028,2.645577,3201.8,3201.5,0.87048369]
["bitfinex-derivatives","ETHF0:USTF0",1641647487426,2.645577,3201.8,3201.5,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647487627,2.645577,3201.8,3201.6,1.29075908]
["bitfinex-derivatives","ETHF0:USTF0",1641647488629,2.645577,3201.8,3201.2,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641647488630,0.264788,3201.7,3201.5,1.29075908]
["bitfinex-derivatives","ETHF0:USTF0",1641647489529,0.264788,3201.7,3201.4,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647490531,0.264788,3201.7,3201.5,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647492232,0.264788,3201.7,3201.4,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647492632,2.645577,3201.8,3201.4,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647493034,2.645577,3201.8,3201.5,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647495138,2.645577,3201.8,3201.5,1.05720169]
["bitfinex-derivatives","ETHF0:USTF0",1641647495737,2.645577,3201.8,3201.6,0.79241369]
["bitfinex-derivatives","ETHF0:USTF0",1641647497137,2.645577,3201.8,3201.6,1.29075908]
["bitfinex-derivatives","ETHF0:USTF0",1641647497338,2.00479,3201.8,3201.6,1.29075908]
["bitfinex-derivatives","ETHF0:USTF0",1641647497541,2.00479,3201.8,3201.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647498742,2.00479,3201.8,3201.7,1.55554708]
["bitfinex-derivatives","ETHF0:USTF0",1641647500539,2.00479,3201.8,3201.7,0.76313339]
["bitfinex-derivatives","ETHF0:USTF0",1641647501742,0.78918174,3202.2,3201.7,2.26313339]
["bitfinex-derivatives","ETHF0:USTF0",1641647501942,0.78918174,3202.3,3202.1,1.01787168]
["bitfinex-derivatives","ETHF0:USTF0",1641647502142,0.78918174,3202.3,3202.2,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647503142,1.04568399,3202.5,3202.2,0.57640539]
["bitfinex-derivatives","ETHF0:USTF0",1641647503345,0.78918174,3202.8,3202.2,2.58119539]
["bitfinex-derivatives","ETHF0:USTF0",1641647503543,0.905575,3202.7,3202.2,2.58119539]
["bitfinex-derivatives","ETHF0:USTF0",1641647503743,0.905575,3202.7,3202.2,2.50313539]
["bitfinex-derivatives","ETHF0:USTF0",1641647505050,1.69475674,3202.7,3202.4,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647505847,1.69475674,3202.7,3202.4,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647507049,0.905575,3202.7,3202.4,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647507648,0.905575,3202.7,3202.4,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647508750,0.905575,3202.7,3202.5,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647509654,2.13107017,3202.8,3202.4,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647509852,2.77185717,3202.8,3202.4,1.55845777]
["bitfinex-derivatives","ETHF0:USTF0",1641647510653,0.78918174,3202.7,3202.5,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647511956,2.77185717,3202.8,3202.5,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647513861,1.98267543,3202.8,3202.5,1.29366977]
["bitfinex-derivatives","ETHF0:USTF0",1641647515565,1.98267543,3202.8,3202.5,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647515864,2.77185717,3202.8,3202.4,1.06011238]
["bitfinex-derivatives","ETHF0:USTF0",1641647517965,2.13107017,3202.8,3202.4,1.06011238]
["bitfinex-derivatives","ETHF0:USTF0",1641647519169,1.34188843,3202.8,3202.5,1.2935346]
["bitfinex-derivatives","ETHF0:USTF0",1641647520067,1.34188843,3202.8,3202.5,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647520267,1.34188843,3202.8,3202.4,1.06011238]
["bitfinex-derivatives","ETHF0:USTF0",1641647521672,1.34188843,3202.8,3202.4,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647521872,1.60667643,3202.8,3202.4,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647522072,1.60667643,3202.8,3202.5,1.29353457]
["bitfinex-derivatives","ETHF0:USTF0",1641647522973,1.60667643,3202.8,3202.4,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1641647522974,1.60667643,3202.8,3202.4,2.18093457]
["bitfinex-derivatives","ETHF0:USTF0",1641647523174,1.34188843,3202.8,3202.4,2.18093457]
["bitfinex-derivatives","ETHF0:USTF0",1641647523875,1.34188843,3202.8,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647527376,1.34188843,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647530187,2.405575,3202.7,3202.3,0.79532438]
["bitfinex-derivatives","ETHF0:USTF0",1641647530381,1.5,3202.4,3201.7,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641647530582,1.5,3201.9,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647530782,25.95888799,3201.9,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647530981,16.43212167,3201.7,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647531182,1.5,3201.5,3201.4,0.13569052]
["bitfinex-derivatives","ETHF0:USTF0",1641647531381,5.50958,3201.5,3201.4,0.13569052]
["bitfinex-derivatives","ETHF0:USTF0",1641647531580,5.50958,3201.5,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647531581,18.87958,3201.5,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647531784,1.5,3201.2,3201.1,2.64246529]
["bitfinex-derivatives","ETHF0:USTF0",1641647531983,2.1475,3201.2,3201.1,2.04156529]
["bitfinex-derivatives","ETHF0:USTF0",1641647532182,17.07987306,3201.2,3201.1,1.41676529]
["bitfinex-derivatives","ETHF0:USTF0",1641647532384,17.84975706,3201.2,3201.1,1.41676529]
["bitfinex-derivatives","ETHF0:USTF0",1641647532582,22.84796006,3201.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647532783,14.87,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647532982,14.87,3201.0,3200.6,3.15894351]
["bitfinex-derivatives","ETHF0:USTF0",1641647533190,1.5,3200.7,3200.1,1.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1641647533384,4.00958,3200.2,3200.1,1.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1641647533584,4.774277,3200.2,3200.1,1.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1641647533783,6.274277,3200.2,3200.1,1.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1641647534286,6.915064,3200.2,3200.1,1.58939537]
["bitfinex-derivatives","ETHF0:USTF0",1641647534484,6.915064,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647534685,20.285064,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647535185,1.07458786,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647537087,16.00727099,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647537288,16.10536799,3200.1,3199.1,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1641647537487,5.50958,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647537686,6.899967,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647537887,6.998064,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647538686,5.498064,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647538987,4.748464,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647539187,5.65501996,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647540393,5.01423296,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647540590,2.91134596,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647540790,2.00479,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647540991,2.00479,3199.2,3199.1,0.10913]
["bitfinex-derivatives","ETHF0:USTF0",1641647542692,0.97471356,3199.5,3199.1,0.10913]
["bitfinex-derivatives","ETHF0:USTF0",1641647542893,0.97471356,3199.5,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641647543091,0.97471356,3199.5,3199.2,0.342918]
["bitfinex-derivatives","ETHF0:USTF0",1641647543493,0.97471356,3199.5,3199.2,2.347708]
["bitfinex-derivatives","ETHF0:USTF0",1641647545195,0.640787,3199.4,3199.2,2.347708]
["bitfinex-derivatives","ETHF0:USTF0",1641647545397,0.640787,3199.4,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647546197,0.97471356,3199.5,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647547804,2.00479,3199.8,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647549302,0.640787,3199.7,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647549704,2.00479,3199.8,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647552206,2.645577,3199.8,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647552403,0.098097,3199.7,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641647552603,15.76853887,3199.7,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647552805,1.5,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647553004,0.098097,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647553607,3.41129795,3199.2,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647554306,3.41129795,3199.2,3198.5,0.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1641647554506,2.140787,3199.1,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647555607,2.00479,3198.6,3198.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641647555907,1.608318,3198.5,3198.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641647556408,0.640787,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647556618,0.098097,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647557610,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647558210,2.00479,3198.2,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647558411,2.00479,3198.2,3198.1,0.373958]
["bitfinex-derivatives","ETHF0:USTF0",1641647559010,2.00479,3198.2,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647559611,1.510221,3198.5,3198.1,3.800578]
["bitfinex-derivatives","ETHF0:USTF0",1641647559813,1.510221,3198.5,3198.2,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641647560011,1.510221,3198.5,3198.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647560213,1.510221,3198.5,3198.4,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641647560413,2.00479,3199.1,3198.4,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641647561012,2.00479,3199.1,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647561214,0.738884,3199.0,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647561813,1.45582696,3198.9,3198.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647567718,0.098097,3198.8,3198.2,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641647567918,0.098097,3198.8,3198.2,0.342928]
["bitfinex-derivatives","ETHF0:USTF0",1641647569118,0.098097,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647569721,2.00479,3198.6,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647572422,2.00479,3198.6,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641647572626,2.00479,3198.6,3198.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641647572823,0.098097,3198.5,3198.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641647573224,0.098097,3198.5,3198.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641647574022,0.81137084,3198.4,3198.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641647574222,0.640787,3198.3,3198.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641647574423,0.738884,3198.3,3198.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641647574824,0.738884,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647579638,1.543284,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647579938,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647590146,2.00479,3198.2,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647593550,1.5630886,3199.2,3198.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641647593551,0.78797954,3199.2,3198.1,3.08499359]
["bitfinex-derivatives","ETHF0:USTF0",1641647593751,0.78797954,3199.2,3198.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647593950,0.78797954,3199.2,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647594152,0.640787,3199.1,3199.0,2.95749]
["bitfinex-derivatives","ETHF0:USTF0",1641647594752,0.738884,3199.1,3199.0,2.95749]
["bitfinex-derivatives","ETHF0:USTF0",1641647595554,0.738884,3199.1,3199.0,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1641647595756,0.738884,3199.1,3198.5,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641647595953,2.00479,3198.8,3198.4,1.28920559]
["bitfinex-derivatives","ETHF0:USTF0",1641647596254,3.24199449,3198.8,3198.5,0.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1641647597555,3.24199449,3198.8,3198.3,0.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1641647598656,3.24199449,3198.8,3198.3,1.05517564]
["bitfinex-derivatives","ETHF0:USTF0",1641647599656,3.24199449,3198.8,3198.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647600057,3.24199449,3198.8,3198.2,0.79038764]
["bitfinex-derivatives","ETHF0:USTF0",1641647600860,3.24199449,3198.8,3198.1,2.82617764]
["bitfinex-derivatives","ETHF0:USTF0",1641647601058,3.24199449,3198.8,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647601259,3.14389749,3198.8,3198.2,1.114588]
["bitfinex-derivatives","ETHF0:USTF0",1641647601861,0.098097,3198.7,3198.2,1.114588]
["bitfinex-derivatives","ETHF0:USTF0",1641647602961,0.098097,3198.7,3198.2,1.90497564]
["bitfinex-derivatives","ETHF0:USTF0",1641647603662,0.098097,3198.7,3198.2,1.64018764]
["bitfinex-derivatives","ETHF0:USTF0",1641647604263,0.098097,3198.7,3198.2,1.90497564]
["bitfinex-derivatives","ETHF0:USTF0",1641647605166,0.098097,3198.7,3198.2,1.64018764]
["bitfinex-derivatives","ETHF0:USTF0",1641647605967,0.098097,3198.7,3198.3,1.28921275]
["bitfinex-derivatives","ETHF0:USTF0",1641647607868,3.06357985,3198.4,3197.9,0.07816]
["bitfinex-derivatives","ETHF0:USTF0",1641647608070,4.00958,3198.0,3197.6,1.58498783]
["bitfinex-derivatives","ETHF0:USTF0",1641647608270,4.58898,3198.0,3197.6,1.58498783]
["bitfinex-derivatives","ETHF0:USTF0",1641647608671,0.264788,3197.9,3197.6,1.58498783]
["bitfinex-derivatives","ETHF0:USTF0",1641647608870,1.14013147,3197.8,3197.6,1.58498783]
["bitfinex-derivatives","ETHF0:USTF0",1641647609271,1.14013147,3197.8,3197.5,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647609970,2.00479,3197.6,3197.5,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647610472,2.00479,3197.6,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641647612279,2.00479,3197.6,3197.3,0.244861]
["bitfinex-derivatives","ETHF0:USTF0",1641647612678,2.00479,3197.6,3197.2,0.10917]
["bitfinex-derivatives","ETHF0:USTF0",1641647612877,0.264788,3197.5,3197.2,0.10917]
["bitfinex-derivatives","ETHF0:USTF0",1641647613077,0.264788,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647615980,2.269578,3197.5,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647623595,1.56399068,3197.4,3196.5,1.40387153]
["bitfinex-derivatives","ETHF0:USTF0",1641647623895,2.68639,3197.5,3196.4,1.40388153]
["bitfinex-derivatives","ETHF0:USTF0",1641647624095,2.00479,3196.7,3196.4,1.40388153]
["bitfinex-derivatives","ETHF0:USTF0",1641647624297,2.00479,3196.7,3196.5,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647628799,2.645577,3196.7,3196.6,1.29380638]
["bitfinex-derivatives","ETHF0:USTF0",1641647629697,2.00479,3196.7,3196.6,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647629899,2.00479,3196.7,3196.4,1.03962612]
["bitfinex-derivatives","ETHF0:USTF0",1641647631100,2.00479,3196.7,3196.4,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647632900,2.00479,3196.7,3196.4,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647635603,2.00479,3196.7,3196.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641647635804,2.00479,3196.7,3196.6,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647636602,2.00479,3196.7,3196.6,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647636804,2.00479,3196.7,3196.6,1.46047113]
["bitfinex-derivatives","ETHF0:USTF0",1641647637905,3.09067852,3196.9,3196.6,1.46047113]
["bitfinex-derivatives","ETHF0:USTF0",1641647637906,2.00479,3196.9,3196.6,3.60127113]
["bitfinex-derivatives","ETHF0:USTF0",1641647638108,2.00479,3197.7,3196.8,5.0681914]
["bitfinex-derivatives","ETHF0:USTF0",1641647638307,2.00479,3197.7,3197.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647638507,2.00479,3197.7,3197.1,0.244861]
["bitfinex-derivatives","ETHF0:USTF0",1641647638707,2.00479,3197.7,3197.1,1.744861]
["bitfinex-derivatives","ETHF0:USTF0",1641647639708,2.00479,3197.7,3197.1,0.244861]
["bitfinex-derivatives","ETHF0:USTF0",1641647640609,2.645577,3197.7,3197.3,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647641009,2.645577,3197.7,3197.3,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647641409,2.00479,3197.7,3197.3,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647642013,2.00479,3197.7,3197.2,0.49902501]
["bitfinex-derivatives","ETHF0:USTF0",1641647642211,2.00479,3197.7,3197.1,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647642212,0.264788,3197.6,3197.1,1.29378013]
["bitfinex-derivatives","ETHF0:USTF0",1641647642413,0.264788,3197.6,3197.1,1.46047113]
["bitfinex-derivatives","ETHF0:USTF0",1641647642811,0.905575,3197.6,3197.1,1.46047113]
["bitfinex-derivatives","ETHF0:USTF0",1641647643813,0.905575,3197.6,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647645215,0.264788,3197.6,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647645417,3.28965116,3197.7,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647645716,3.93043816,3197.7,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647645918,0.264788,3197.6,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647648019,0.264788,3197.6,3197.0,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647648919,0.264788,3197.6,3197.0,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647649320,0.264788,3197.6,3197.0,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647650922,0.264788,3197.6,3197.0,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647653626,0.264788,3197.6,3197.1,1.29373433]
["bitfinex-derivatives","ETHF0:USTF0",1641647654427,0.264788,3197.6,3197.1,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647654628,0.264788,3197.6,3197.0,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647655027,0.970288,3197.6,3197.0,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647655627,0.970288,3197.6,3197.0,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647655827,0.970288,3197.6,3197.1,1.29374867]
["bitfinex-derivatives","ETHF0:USTF0",1641647656928,0.970288,3197.6,3197.0,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647660134,0.970288,3197.6,3197.0,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647661332,0.970288,3197.6,3197.1,1.29374867]
["bitfinex-derivatives","ETHF0:USTF0",1641647662031,0.970288,3197.6,3197.1,1.46043967]
["bitfinex-derivatives","ETHF0:USTF0",1641647662433,0.7055,3197.6,3197.1,1.46043967]
["bitfinex-derivatives","ETHF0:USTF0",1641647662633,3.93043816,3197.7,3197.1,1.46043967]
["bitfinex-derivatives","ETHF0:USTF0",1641647663136,3.93043816,3197.7,3197.2,1.29374867]
["bitfinex-derivatives","ETHF0:USTF0",1641647664134,3.93043816,3197.7,3197.3,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647664534,4.19522616,3197.7,3197.3,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647664934,4.98680171,3197.7,3197.3,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647665737,4.72201371,3197.7,3197.3,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647666136,3.93043816,3197.7,3197.3,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647667138,4.98680171,3197.7,3197.4,1.29375297]
["bitfinex-derivatives","ETHF0:USTF0",1641647668138,0.79157555,3197.6,3197.4,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647671943,0.79157555,3197.6,3197.4,0.96144612]
["bitfinex-derivatives","ETHF0:USTF0",1641647672444,0.640787,3197.5,3197.4,0.79475512]
["bitfinex-derivatives","ETHF0:USTF0",1641647672844,0.640787,3197.5,3197.1,1.32570153]
["bitfinex-derivatives","ETHF0:USTF0",1641647673246,0.640787,3197.5,3197.1,1.49239253]
["bitfinex-derivatives","ETHF0:USTF0",1641647673748,0.640787,3197.5,3197.0,1.32570153]
["bitfinex-derivatives","ETHF0:USTF0",1641647673947,0.264788,3197.4,3197.0,1.32570153]
["bitfinex-derivatives","ETHF0:USTF0",1641647674348,2.00479,3197.2,3197.0,1.32570153]
["bitfinex-derivatives","ETHF0:USTF0",1641647674748,2.00479,3197.2,3197.1,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647678454,2.00479,3197.2,3196.9,1.40388153]
["bitfinex-derivatives","ETHF0:USTF0",1641647680657,2.00479,3197.2,3196.9,1.32570153]
["bitfinex-derivatives","ETHF0:USTF0",1641647682763,2.00479,3197.2,3197.0,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647684369,2.00479,3197.2,3197.1,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641647689577,2.00479,3197.2,3197.1,1.90287063]
["bitfinex-derivatives","ETHF0:USTF0",1641647690175,3.26307734,3197.2,3197.1,1.90287063]
["bitfinex-derivatives","ETHF0:USTF0",1641647690978,3.26307734,3197.2,3197.1,2.57307063]
["bitfinex-derivatives","ETHF0:USTF0",1641647691379,1.04568399,3197.9,3197.2,1.64806846]
["bitfinex-derivatives","ETHF0:USTF0",1641647691580,1.04568399,3197.9,3197.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647691879,1.04568399,3197.9,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647692084,1.04568399,3197.9,3197.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647692279,1.04568399,3197.9,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641647692280,1.04568399,3197.9,3197.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647692479,1.04568399,3197.9,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647692679,1.97293235,3198.9,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647692680,1.04568399,3198.2,3197.8,2.872481]
["bitfinex-derivatives","ETHF0:USTF0",1641647693683,1.04568399,3198.2,3197.9,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647693883,1.04568399,3198.2,3198.0,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647695086,1.04568399,3198.4,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647695485,1.19299205,3198.3,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647695986,2.23867604,3198.3,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647696986,0.46615382,3198.2,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647699091,1.19299205,3198.3,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647699291,1.19299205,3198.3,3198.1,0.5771391]
["bitfinex-derivatives","ETHF0:USTF0",1641647699692,1.19299205,3198.3,3198.1,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647699892,1.19299205,3198.3,3198.2,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647701394,1.19299205,3198.3,3198.2,0.6656801]
["bitfinex-derivatives","ETHF0:USTF0",1641647701992,1.19299205,3198.3,3198.2,0.4989891]
["bitfinex-derivatives","ETHF0:USTF0",1641647702696,1.19299205,3198.3,3198.2,0.6656801]
["bitfinex-derivatives","ETHF0:USTF0",1641647703694,1.19299205,3198.3,3198.2,2.1656801]
["bitfinex-derivatives","ETHF0:USTF0",1641647703895,1.04568399,3198.6,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641647704095,1.04568399,3198.6,3198.4,1.666691]
["bitfinex-derivatives","ETHF0:USTF0",1641647704694,1.04568399,3198.6,3198.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647704895,1.04568399,3198.6,3198.5,4.85418]
["bitfinex-derivatives","ETHF0:USTF0",1641647705495,1.04568399,3198.6,3198.5,5.3531691]
["bitfinex-derivatives","ETHF0:USTF0",1641647705694,1.52944661,3198.8,3198.5,5.3531691]
["bitfinex-derivatives","ETHF0:USTF0",1641647705894,1.52944661,3198.8,3198.6,0.166691]
["bitfinex-derivatives","ETHF0:USTF0",1641647706094,1.52944661,3198.8,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641647707895,2.44076017,3199.2,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641647708096,0.264788,3199.1,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641647708600,0.264788,3199.1,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647710411,0.264788,3199.1,3198.2,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1641647710609,2.00479,3198.8,3198.2,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1641647710809,0.264788,3198.7,3198.2,5.45213]
["bitfinex-derivatives","ETHF0:USTF0",1641647711009,0.640787,3198.6,3198.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641647711211,1.5,3198.3,3197.8,3.333483]
["bitfinex-derivatives","ETHF0:USTF0",1641647711810,1.5,3198.1,3197.8,3.333483]
["bitfinex-derivatives","ETHF0:USTF0",1641647712010,1.5,3198.1,3197.5,0.79536558]
["bitfinex-derivatives","ETHF0:USTF0",1641647712211,0.79169907,3198.3,3197.5,0.79536558]
["bitfinex-derivatives","ETHF0:USTF0",1641647712212,1.5,3197.8,3197.5,0.79536558]
["bitfinex-derivatives","ETHF0:USTF0",1641647712410,1.5,3197.6,3197.5,0.79536558]
["bitfinex-derivatives","ETHF0:USTF0",1641647713111,2.140787,3197.6,3197.5,0.00636558]
["bitfinex-derivatives","ETHF0:USTF0",1641647713311,2.140787,3197.6,3197.0,3.333483]
["bitfinex-derivatives","ETHF0:USTF0",1641647713511,1.5,3197.1,3197.0,3.333483]
["bitfinex-derivatives","ETHF0:USTF0",1641647713710,0.7551,3197.1,3196.8,1.58498783]
["bitfinex-derivatives","ETHF0:USTF0",1641647713911,0.99758214,3197.0,3196.4,1.328693]
["bitfinex-derivatives","ETHF0:USTF0",1641647714112,1.5,3196.8,3196.4,1.328693]
["bitfinex-derivatives","ETHF0:USTF0",1641647714313,1.5,3196.6,3196.4,1.328693]
["bitfinex-derivatives","ETHF0:USTF0",1641647714513,0.264788,3196.5,3196.4,1.328693]
["bitfinex-derivatives","ETHF0:USTF0",1641647714713,0.264788,3196.5,3196.4,0.360593]
["bitfinex-derivatives","ETHF0:USTF0",1641647714913,0.264788,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647715115,2.140787,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647715313,2.764787,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647715915,2.764787,3196.4,3196.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647716719,4.769577,3196.4,3196.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647716919,18.99831589,3196.4,3195.4,1.61598783]
["bitfinex-derivatives","ETHF0:USTF0",1641647717119,1.5,3195.5,3195.4,1.61598783]
["bitfinex-derivatives","ETHF0:USTF0",1641647717322,3.303875,3195.5,3195.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647718120,3.303875,3195.5,3194.9,1.58998487]
["bitfinex-derivatives","ETHF0:USTF0",1641647718520,16.673875,3195.5,3194.9,1.58998487]
["bitfinex-derivatives","ETHF0:USTF0",1641647718722,2.00479,3195.4,3194.7,3.98602479]
["bitfinex-derivatives","ETHF0:USTF0",1641647718921,0.264788,3195.3,3194.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647720123,0.264788,3195.3,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647720325,1.5,3194.9,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647720522,0.905575,3194.8,3194.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641647720722,2.00479,3194.6,3194.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641647721124,2.269578,3194.6,3194.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641647721522,3.7483368,3194.6,3194.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641647725625,4.5080368,3194.6,3194.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641647726025,4.5080368,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647731732,19.3780368,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647731933,20.94354306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647732732,22.94833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647733135,21.44833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647736939,8.07833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647737739,21.44833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647738142,8.07833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647738940,22.94833306,3194.6,3194.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641647740946,22.94833306,3194.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647741143,1.5,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647741442,2.980387,3193.9,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647741644,0.264788,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647742044,1.21855691,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647742856,2.00479,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647743449,2.85639,3193.6,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647746551,2.00479,3193.6,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647748554,2.95855891,3193.8,3193.6,0.10697702]
["bitfinex-derivatives","ETHF0:USTF0",1641647748752,2.95855891,3193.8,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647750155,3.73745891,3193.8,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647752566,2.95855891,3193.8,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647754465,4.5243201,3193.8,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647754665,2.95855891,3193.8,3193.5,0.197891]
["bitfinex-derivatives","ETHF0:USTF0",1641647755868,2.95855891,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647758368,0.264788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647759169,2.95855891,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647761571,2.95855891,3193.8,3193.6,0.166891]
["bitfinex-derivatives","ETHF0:USTF0",1641647763573,2.95855891,3193.8,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647766274,0.264788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647768878,13.634788,3193.7,3193.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647769080,1.5,3193.6,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647769377,1.5,3193.4,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647769577,2.3516,3193.4,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647769777,0.264788,3193.3,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647769979,0.905575,3193.3,3192.9,2.171681]
["bitfinex-derivatives","ETHF0:USTF0",1641647770178,0.264788,3193.3,3192.9,2.171681]
["bitfinex-derivatives","ETHF0:USTF0",1641647771583,0.8516,3193.4,3192.9,2.171681]
["bitfinex-derivatives","ETHF0:USTF0",1641647771780,2.00479,3193.8,3192.9,2.171681]
["bitfinex-derivatives","ETHF0:USTF0",1641647771980,0.98447696,3193.3,3192.9,2.171681]
["bitfinex-derivatives","ETHF0:USTF0",1641647773782,0.98447696,3193.3,3192.9,2.96056692]
["bitfinex-derivatives","ETHF0:USTF0",1641647774682,0.98447696,3193.3,3193.1,0.78888592]
["bitfinex-derivatives","ETHF0:USTF0",1641647774982,0.98447696,3193.3,3193.1,0.95577692]
["bitfinex-derivatives","ETHF0:USTF0",1641647775984,0.98447696,3193.3,3193.1,0.166891]
["bitfinex-derivatives","ETHF0:USTF0",1641647776684,0.98447696,3193.3,3193.0,0.78888592]
["bitfinex-derivatives","ETHF0:USTF0",1641647776884,1.85617696,3193.3,3193.2,1.28849335]
["bitfinex-derivatives","ETHF0:USTF0",1641647777983,1.85617696,3193.3,3193.2,0.78888592]
["bitfinex-derivatives","ETHF0:USTF0",1641647779189,1.85617696,3193.3,3193.1,0.78888592]
["bitfinex-derivatives","ETHF0:USTF0",1641647780188,1.85617696,3193.3,3193.1,1.28849335]
["bitfinex-derivatives","ETHF0:USTF0",1641647780387,0.264788,3193.2,3193.1,1.28849335]
["bitfinex-derivatives","ETHF0:USTF0",1641647780788,0.264788,3193.2,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647780989,0.264788,3193.2,3192.9,1.21321445]
["bitfinex-derivatives","ETHF0:USTF0",1641647781389,0.264788,3193.2,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647781588,13.37,3193.0,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647781790,0.264788,3192.9,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647781989,0.640787,3192.8,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647782389,0.264788,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647784191,1.43954316,3192.8,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647785291,0.264788,3192.7,3192.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647790896,0.264788,3192.7,3191.8,1.397997]
["bitfinex-derivatives","ETHF0:USTF0",1641647791098,1.5664234,3192.4,3191.8,1.319707]
["bitfinex-derivatives","ETHF0:USTF0",1641647791296,1.5,3192.2,3191.8,1.319707]
["bitfinex-derivatives","ETHF0:USTF0",1641647791500,3.06672281,3191.9,3191.6,1.3274548]
["bitfinex-derivatives","ETHF0:USTF0",1641647791697,13.37,3191.6,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647791898,15.576,3191.6,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647792096,14.076,3191.6,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647792298,0.264788,3191.5,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647792497,1.8316581,3191.5,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647792696,1.5,3191.4,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647792897,1.56702724,3191.2,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647793097,18.94660724,3191.2,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647793298,21.08739424,3191.2,3191.1,1.98123479]
["bitfinex-derivatives","ETHF0:USTF0",1641647793500,21.08739424,3191.2,3190.9,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647793798,1.5,3191.0,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647793998,1.83197241,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647794199,14.496388,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647794600,16.0635675,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647794998,14.496388,3190.9,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647795398,19.510725,3190.9,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647795799,1.56737601,3190.5,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647795999,0.905575,3190.4,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647796403,3.06762417,3190.0,3188.7,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647796701,3.06762417,3190.0,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647796702,1.5,3189.4,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647796903,1.56811827,3189.0,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647797103,19.64999827,3189.0,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647797302,24.93211127,3189.0,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647797501,26.43211127,3189.0,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647797704,1.5,3188.7,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647797900,0.264788,3188.6,3188.3,2.64164638]
["bitfinex-derivatives","ETHF0:USTF0",1641647798101,16.43848229,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647798302,1.5,3188.2,3186.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641647798503,1.5,3188.2,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647798504,3.06915419,3187.2,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647798703,13.37,3187.1,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647798901,1.48225226,3187.0,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647799201,17.37958,3186.7,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647799402,17.644368,3186.7,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647799601,18.410719,3186.7,3186.6,0.83564638]
["bitfinex-derivatives","ETHF0:USTF0",1641647799802,18.410719,3186.7,3186.1,3.63674184]
["bitfinex-derivatives","ETHF0:USTF0",1641647800003,0.640787,3186.6,3185.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647800203,1.83410718,3186.5,3185.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641647800401,5.286128,3186.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647800601,1.56950884,3186.3,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647800804,1.56973057,3185.7,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647801002,5.57964575,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647801203,5.57964575,3185.4,3184.8,4.93415052]
["bitfinex-derivatives","ETHF0:USTF0",1641647801405,1.5,3184.9,3184.8,4.63346552]
["bitfinex-derivatives","ETHF0:USTF0",1641647801603,17.09470108,3184.9,3184.6,3.29052714]
["bitfinex-derivatives","ETHF0:USTF0",1641647801803,5.5,3184.7,3183.8,3.95611589]
["bitfinex-derivatives","ETHF0:USTF0",1641647802003,13.37,3184.6,3183.8,3.23631589]
["bitfinex-derivatives","ETHF0:USTF0",1641647802202,0.640787,3184.5,3184.4,0.78975798]
["bitfinex-derivatives","ETHF0:USTF0",1641647802405,2.140787,3184.5,3183.9,1.3162633]
["bitfinex-derivatives","ETHF0:USTF0",1641647802606,1.57071435,3184.0,3183.9,1.3162633]
["bitfinex-derivatives","ETHF0:USTF0",1641647802802,1.57071435,3184.0,3183.4,2.00539496]
["bitfinex-derivatives","ETHF0:USTF0",1641647802803,3.91361435,3184.0,3183.4,2.00539496]
["bitfinex-derivatives","ETHF0:USTF0",1641647803003,4.00958,3183.5,3183.4,2.00539496]
["bitfinex-derivatives","ETHF0:USTF0",1641647803204,17.37958,3183.5,3183.4,2.00539496]
["bitfinex-derivatives","ETHF0:USTF0",1641647803403,22.405573,3183.5,3182.9,3.29065826]
["bitfinex-derivatives","ETHF0:USTF0",1641647803603,9.035573,3183.5,3182.9,3.29065826]
["bitfinex-derivatives","ETHF0:USTF0",1641647803802,10.535573,3183.5,3182.9,3.29065826]
["bitfinex-derivatives","ETHF0:USTF0",1641647804004,1.33498373,3183.4,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647804203,1.5,3183.3,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647804403,1.57151658,3182.6,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647804603,2.46921658,3182.6,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647805005,4.00958,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647805209,4.59818,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647805406,6.16994358,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647805607,7.66994358,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647805806,5.870061,3181.8,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647806006,1.57195383,3181.7,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647806406,1.5,3181.0,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647806609,0.640787,3180.9,3180.3,0.78636113]
["bitfinex-derivatives","ETHF0:USTF0",1641647806811,1.5,3180.6,3180.3,0.78636113]
["bitfinex-derivatives","ETHF0:USTF0",1641647807010,4.00958,3180.4,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647807210,1.57256441,3180.0,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647807423,2.39336441,3180.0,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647807612,1.258,3179.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647807925,4.57277464,3179.8,3176.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641647808110,4.57277464,3179.8,3176.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647808111,1.5,3178.0,3176.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647808310,0.6218,3178.0,3176.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647808510,0.31,3178.0,3176.6,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641647808709,0.31,3178.0,3176.2,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641647809211,2.00479,3177.0,3176.2,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641647809411,0.8599,3178.1,3176.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647809814,13.37,3180.5,3176.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647809815,0.03,3180.0,3176.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641647810009,0.03,3180.0,3179.0,1.57206998]
["bitfinex-derivatives","ETHF0:USTF0",1641647810210,0.03,3180.0,3178.3,1.57223805]
["bitfinex-derivatives","ETHF0:USTF0",1641647810412,0.9601,3180.0,3178.3,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641647810610,0.9601,3180.0,3176.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641647810811,0.9601,3180.0,3179.9,1.57162525]
["bitfinex-derivatives","ETHF0:USTF0",1641647811013,0.03,3180.9,3179.9,6.45959325]
["bitfinex-derivatives","ETHF0:USTF0",1641647811215,0.03,3180.9,3179.9,4.887968]
["bitfinex-derivatives","ETHF0:USTF0",1641647811414,4.0,3182.8,3179.9,4.887968]
["bitfinex-derivatives","ETHF0:USTF0",1641647811613,4.0,3182.8,3180.0,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641647811812,1.57361365,3180.6,3180.0,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641647812012,0.028,3181.8,3180.0,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641647812612,1.81965193,3184.5,3180.1,5.030022]
["bitfinex-derivatives","ETHF0:USTF0",1641647812813,1.81965193,3184.5,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647813016,2.00479,3184.8,3184.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647813218,0.905575,3184.5,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647813417,0.640787,3184.5,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647813615,2.00479,3184.8,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647813819,1.5,3183.9,3182.9,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1641647814016,3.50479,3184.8,3180.9,22.7024]
["bitfinex-derivatives","ETHF0:USTF0",1641647814017,1.5,3183.4,3183.0,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647814216,1.764788,3183.3,3181.0,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647814415,1.764788,3183.3,3180.8,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647814416,0.264788,3183.3,3180.8,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647814618,1.5,3182.6,3180.8,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647814817,0.9209,3182.6,3180.8,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647815018,2.00479,3181.3,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647815219,0.8358,3181.3,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647815722,2.00479,3181.6,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647815923,1.5,3183.8,3180.8,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641647816122,5.53,3184.6,3180.8,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641647816419,4.03,3184.6,3180.8,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641647816619,0.03,3184.6,3181.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647816819,0.03,3184.6,3181.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647817021,2.03479,3184.6,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647817222,0.905575,3184.5,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647817821,0.03,3184.6,3183.9,0.43261324]
["bitfinex-derivatives","ETHF0:USTF0",1641647818024,0.03,3184.6,3183.9,1.11161324]
["bitfinex-derivatives","ETHF0:USTF0",1641647818232,4.0,3186.7,3184.0,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647818422,1.5,3186.2,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647818627,0.36969828,3183.3,3182.6,19.2571]
["bitfinex-derivatives","ETHF0:USTF0",1641647818825,0.36969828,3183.3,3181.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647819022,0.36969828,3183.3,3183.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647819222,2.00479,3184.8,3183.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647820224,2.00479,3184.8,3183.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641647820424,2.82789,3184.8,3183.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641647820823,0.8231,3184.8,3183.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641647821024,2.03479,3185.5,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647821224,0.905575,3185.4,3184.7,2.93039]
["bitfinex-derivatives","ETHF0:USTF0",1641647821826,0.905575,3185.4,3184.7,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1641647822027,1.5,3184.8,3183.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647822227,1.5,3184.8,3183.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641647822429,0.8368,3185.4,3183.2,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647822626,0.8368,3185.4,3182.2,0.94272487]
["bitfinex-derivatives","ETHF0:USTF0",1641647822627,2.3368,3185.4,3182.3,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647822926,2.3368,3185.4,3182.9,0.94253611]
["bitfinex-derivatives","ETHF0:USTF0",1641647823129,2.00479,3184.3,3183.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647823328,2.00479,3184.3,3183.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647823727,0.03,3185.5,3183.6,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1641647823928,0.03,3185.5,3183.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641647824128,0.03,3185.5,3184.8,1.56920098]
["bitfinex-derivatives","ETHF0:USTF0",1641647824329,0.905575,3185.4,3184.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647824528,1.5,3185.2,3184.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647824727,1.451587,3185.4,3183.8,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647825130,2.00479,3183.9,3183.8,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647825331,2.846278,3183.9,3182.9,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647825529,0.5767,3183.9,3183.3,1.56993019]
["bitfinex-derivatives","ETHF0:USTF0",1641647825731,0.5767,3183.9,3183.8,1.56968868]
["bitfinex-derivatives","ETHF0:USTF0",1641647825929,0.03,3185.5,3183.8,1.64820868]
["bitfinex-derivatives","ETHF0:USTF0",1641647826130,0.03,3185.5,3183.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647826529,1.53564998,3185.4,3184.1,1.56952608]
["bitfinex-derivatives","ETHF0:USTF0",1641647826728,1.53564998,3185.4,3184.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647826729,0.03564998,3185.4,3184.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647826930,0.03564998,3185.3,3183.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647827129,2.00479,3185.2,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647827329,2.00479,3185.2,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647827529,1.5,3184.6,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647827729,2.4602,3184.6,3183.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647828333,0.99584998,3184.6,3183.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647828830,2.00479,3185.2,3183.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647829030,2.00479,3185.2,3184.0,0.94220736]
["bitfinex-derivatives","ETHF0:USTF0",1641647829229,2.00479,3185.2,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647829230,3.50479,3185.2,3184.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647829430,3.50479,3185.2,3184.1,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641647829431,0.264788,3185.1,3184.1,2.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641647829831,1.87037916,3185.1,3183.3,1.56994497]
["bitfinex-derivatives","ETHF0:USTF0",1641647830031,0.30043419,3185.1,3183.2,0.94242852]
["bitfinex-derivatives","ETHF0:USTF0",1641647830233,0.30043419,3185.1,3183.7,1.56970347]
["bitfinex-derivatives","ETHF0:USTF0",1641647830431,0.03564619,3185.0,3183.8,1.02075932]
["bitfinex-derivatives","ETHF0:USTF0",1641647830631,0.03564619,3185.0,3183.9,1.5696197]
["bitfinex-derivatives","ETHF0:USTF0",1641647830834,0.03564619,3185.0,3184.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647831032,0.03564619,3185.0,3183.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647831232,0.03564619,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647831433,1.53564619,3185.1,3184.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647831632,0.03564619,3185.1,3184.0,1.56957781]
["bitfinex-derivatives","ETHF0:USTF0",1641647831832,0.8301,3185.1,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647832032,0.8301,3185.1,3184.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647832233,1.5,3184.6,3184.0,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647832433,0.264788,3184.5,3183.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647832633,0.264788,3184.5,3183.6,1.56975275]
["bitfinex-derivatives","ETHF0:USTF0",1641647832833,1.5,3184.3,3183.6,1.56975275]
["bitfinex-derivatives","ETHF0:USTF0",1641647833038,0.264788,3184.2,3183.4,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647833234,1.5,3183.5,3183.1,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647833435,0.264788,3183.4,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647833633,0.264788,3183.4,3182.7,1.64871642]
["bitfinex-derivatives","ETHF0:USTF0",1641647833634,1.5,3183.1,3182.7,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647833834,1.5,3183.0,3181.9,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647834034,1.5,3183.0,3182.2,1.57048493]
["bitfinex-derivatives","ETHF0:USTF0",1641647834234,1.5,3183.0,3182.0,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647834434,1.5,3183.0,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647834634,1.5,3182.8,3181.8,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647834834,0.9035,3182.8,3181.8,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647835034,0.9035,3182.8,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647835035,1.5,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647835234,0.8906,3181.9,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647836636,1.5,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647837035,3.0,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647837236,5.645577,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647837433,4.145577,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647837834,5.645577,3181.7,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647838235,5.645577,3181.7,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647838435,1.5,3181.0,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647838639,0.7583,3181.0,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647838836,2.00479,3181.7,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647839038,2.00479,3181.7,3180.8,1.05525259]
["bitfinex-derivatives","ETHF0:USTF0",1641647839235,2.00479,3181.7,3181.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647839436,2.00479,3181.7,3181.4,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647839637,2.00479,3181.7,3180.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641647839638,3.0,3181.5,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647839936,1.5,3180.8,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647840137,2.00479,3181.7,3180.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647840336,1.5,3182.2,3181.0,1.57104008]
["bitfinex-derivatives","ETHF0:USTF0",1641647840736,1.021,3182.2,3181.0,1.57104008]
["bitfinex-derivatives","ETHF0:USTF0",1641647840936,1.021,3182.3,3181.1,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647841146,1.021,3183.2,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647841339,3.57559317,3183.3,3182.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647841539,4.59659317,3183.3,3182.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647842139,2.00479,3183.3,3182.6,1.57027778]
["bitfinex-derivatives","ETHF0:USTF0",1641647842339,1.021,3182.7,3182.6,1.57027778]
["bitfinex-derivatives","ETHF0:USTF0",1641647843140,1.021,3182.7,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647844841,1.885788,3182.7,3181.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647845039,1.021,3182.2,3181.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647845241,0.864788,3182.7,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647845242,2.00479,3182.5,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647845541,2.00479,3182.5,3181.9,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647845842,2.00479,3182.5,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647846041,2.00479,3182.5,3181.9,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647847341,2.00479,3182.5,3182.1,1.57049727]
["bitfinex-derivatives","ETHF0:USTF0",1641647847741,1.021,3182.9,3182.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647847941,1.021,3182.3,3182.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647848142,1.9597,3182.3,3182.1,1.57049727]
["bitfinex-derivatives","ETHF0:USTF0",1641647848341,0.9387,3182.3,3182.1,1.57049727]
["bitfinex-derivatives","ETHF0:USTF0",1641647848542,1.021,3182.2,3181.9,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647848740,1.021,3182.2,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647848741,1.021,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647849142,3.02579,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647849942,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647850345,2.00479,3182.0,3181.5,3.5755981]
["bitfinex-derivatives","ETHF0:USTF0",1641647850543,2.00479,3182.0,3181.6,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647851046,3.02579,3182.0,3181.6,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647851447,2.00479,3182.0,3181.6,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641647851647,1.021,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647852046,2.60779,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647852246,1.021,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647852646,2.60779,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647852845,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647854246,2.00479,3182.0,3181.6,1.57074889]
["bitfinex-derivatives","ETHF0:USTF0",1641647854645,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647855049,1.021,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647855649,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647856449,1.021,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647856650,2.00479,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647857248,0.6528,3183.7,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647857450,1.021,3183.1,3182.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1641647857649,1.021,3183.1,3182.1,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647858449,1.57059346,3183.7,3182.1,2.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1641647858649,1.5,3183.6,3182.1,2.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1641647858850,1.021,3182.7,3182.1,2.03310463]
["bitfinex-derivatives","ETHF0:USTF0",1641647859151,1.021,3182.7,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647859349,1.021,3182.7,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647859850,1.021,3183.3,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647860050,1.021,3182.8,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647860453,1.021,3183.3,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647860651,3.57538346,3183.7,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647860851,1.021,3183.5,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647861453,3.57538346,3183.7,3182.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647861655,1.021,3183.4,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647863454,1.021,3182.8,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647863657,1.02631535,3184.6,3182.7,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647863955,0.66831084,3185.2,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647863956,0.49083115,3185.0,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647864158,0.77136123,3184.4,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647864555,0.77136123,3184.4,3184.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647864958,0.77136123,3184.4,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647865157,0.66831084,3185.2,3184.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1641647865456,0.66831084,3185.2,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647865855,0.03,3185.5,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647866456,0.0356424,3185.4,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647866657,0.0356424,3185.4,3184.4,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647867256,0.0356424,3185.4,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647867555,0.905575,3185.3,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647868457,0.905575,3185.3,3184.4,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647869159,0.905575,3185.3,3184.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647869356,0.264788,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647869557,0.905575,3185.4,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647869756,0.640787,3185.4,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647869956,0.640787,3185.4,3184.6,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647870157,0.264788,3185.3,3184.4,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647870358,0.30043145,3185.3,3183.8,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647870558,11.57010272,3185.0,3183.8,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647870758,1.57054413,3184.1,3183.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647870957,1.57073655,3183.7,3182.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647871159,0.03564345,3184.0,3182.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647871358,2.00479,3183.0,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647871557,2.88339,3183.0,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647872558,2.88339,3183.0,3182.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647872758,2.88339,3183.0,3182.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647872961,2.88339,3183.0,3182.9,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647873160,0.8786,3183.0,3182.5,1.57044301]
["bitfinex-derivatives","ETHF0:USTF0",1641647873358,1.57044301,3184.3,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647873359,2.69359,3183.8,3182.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647873562,2.69359,3183.8,3182.3,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1641647873763,2.69359,3183.8,3182.3,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1641647873963,2.69359,3183.8,3182.3,2.08332]
["bitfinex-derivatives","ETHF0:USTF0",1641647874161,2.69359,3183.8,3182.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647874363,2.65759,3183.8,3182.6,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647874562,2.65759,3183.8,3182.4,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647874761,3.61079,3183.8,3182.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647874960,3.61079,3183.8,3182.4,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647875361,2.00479,3183.0,3182.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647875561,2.00479,3183.0,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647875763,2.80329,3183.0,3182.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647876060,2.80329,3183.0,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647876461,2.80329,3183.0,3182.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647876761,2.80329,3183.0,3182.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647876963,2.80329,3183.0,3182.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647877163,0.264788,3182.9,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647877361,2.00479,3182.6,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647877760,2.00479,3182.6,3181.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647877761,0.264788,3182.5,3181.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647877961,0.264788,3182.5,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647877962,0.640787,3182.4,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647878361,0.264788,3182.3,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647878566,1.174488,3182.3,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647878763,0.9097,3182.3,3181.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647879364,0.9097,3182.3,3181.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647879565,3.43037256,3184.2,3182.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647879566,1.03141146,3183.4,3182.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647879763,1.03141146,3183.4,3183.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647879965,0.905575,3183.3,3183.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1641647880464,1.57096603,3183.2,3181.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647880666,0.6528,3183.0,3181.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647880864,0.6528,3183.0,3181.3,1.28794387]
["bitfinex-derivatives","ETHF0:USTF0",1641647881063,0.6528,3183.0,3181.4,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647881264,2.00479,3182.5,3181.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647881665,2.00479,3182.5,3182.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647882466,2.00479,3182.5,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647883065,2.00479,3182.9,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641647883466,2.00479,3182.9,3182.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647883667,2.00479,3183.3,3182.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647883865,2.00479,3183.3,3183.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647884066,1.03141146,3184.1,3183.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647884265,1.03141146,3184.1,3183.2,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647884466,1.03141146,3184.1,3183.2,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1641647884865,0.77523473,3183.9,3183.2,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1641647885266,0.264788,3183.8,3183.2,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641647885477,0.77523473,3183.9,3183.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647885766,0.77523473,3183.9,3183.5,1.57852]
["bitfinex-derivatives","ETHF0:USTF0",1641647885965,0.77523473,3183.9,3183.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647886168,0.77523473,3183.9,3183.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1641647886567,0.77523473,3183.9,3183.5,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1641647886867,2.00479,3184.2,3183.5,2.2874]
["bitfinex-derivatives","ETHF0:USTF0",1641647887067,2.00479,3184.2,3183.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647887270,2.00479,3184.2,3183.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1641647887469,2.00479,3184.2,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647887671,2.00479,3184.2,3184.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1641647887867,2.00479,3184.5,3184.1,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1641647888267,2.00479,3184.5,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647888667,2.00479,3184.5,3184.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1641647888868,2.00479,3184.5,3183.7,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647889467,0.264788,3184.6,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647889869,2.78002473,3185.0,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647890068,0.77523473,3185.0,3184.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647891469,0.77523473,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647891669,1.04002273,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647891871,0.264788,3185.0,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647892070,0.264788,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647892271,1.13723627,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647892676,1.101588,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647893272,0.03564843,3184.9,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647893473,0.03564843,3184.9,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647893674,2.269578,3185.0,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647893873,0.264788,3184.9,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647894073,0.264788,3184.9,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647894473,1.57023587,3184.7,3183.3,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1641647894675,2.46753587,3184.7,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647894873,0.03565079,3184.6,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647895075,0.03565079,3184.6,3183.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647895473,2.00479,3183.9,3183.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647896074,2.00479,3183.9,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647896273,2.00479,3183.9,3183.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647896675,0.640787,3183.9,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647896975,1.444087,3183.9,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647897377,1.444087,3183.9,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647897577,1.444087,3183.9,3183.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647897578,0.8033,3183.9,3183.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647897777,2.00479,3184.2,3183.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641647897976,2.00479,3184.2,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647898175,2.00479,3184.2,3184.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647898375,2.00479,3184.2,3184.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1641647898776,0.77523473,3184.7,3184.1,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1641647898983,1.41602173,3184.7,3184.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1641647899177,1.41602173,3184.7,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647899382,0.77523473,3184.7,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647899777,2.00479,3184.8,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647899977,2.00479,3184.8,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647900576,2.00479,3184.8,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647900979,2.00479,3184.8,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647901378,2.00479,3184.8,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647901577,0.77523473,3185.3,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647901784,1.04002273,3185.3,3185.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647901984,1.04002273,3185.3,3185.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1641647902185,0.77523473,3185.3,3185.1,2.4168]
["bitfinex-derivatives","ETHF0:USTF0",1641647902386,0.77523473,3185.3,3185.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1641647902889,0.264788,3185.2,3185.1,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1641647903088,0.264788,3185.2,3184.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647903287,0.264788,3185.2,3185.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1641647903686,2.675577,3185.5,3185.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1641647903886,0.264788,3185.4,3185.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1641647904087,3.45081173,3185.5,3185.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1641647904289,2.81002473,3185.5,3185.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1641647904488,3.07481273,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647905288,2.299578,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647905491,0.294788,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647907190,0.33042947,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647907390,0.03,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647907791,0.03,3185.5,3185.4,0.86087741]
["bitfinex-derivatives","ETHF0:USTF0",1641647907992,0.03,3185.5,3185.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1641647908391,0.03,3185.5,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647908592,2.17312259,3185.5,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647908794,1.57000659,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647908995,2.17312259,3185.5,3183.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647909192,0.03564685,3185.1,3183.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647909394,2.00479,3184.5,3184.3,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647909594,2.862978,3184.5,3183.8,2.8012453]
["bitfinex-derivatives","ETHF0:USTF0",1641647909794,2.862978,3184.5,3183.8,2.90042271]
["bitfinex-derivatives","ETHF0:USTF0",1641647910395,2.862978,3184.5,3183.8,2.10396741]
["bitfinex-derivatives","ETHF0:USTF0",1641647910599,0.640787,3184.4,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647910795,0.264788,3184.3,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647912197,0.264788,3184.3,3182.8,0.17767741]
["bitfinex-derivatives","ETHF0:USTF0",1641647912198,1.40082259,3184.0,3182.8,0.17767741]
["bitfinex-derivatives","ETHF0:USTF0",1641647912498,0.264788,3183.9,3182.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647912698,0.264788,3183.9,3182.7,1.28794387]
["bitfinex-derivatives","ETHF0:USTF0",1641647912900,0.264788,3183.9,3182.9,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647913300,0.264788,3183.9,3183.3,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647913499,2.00479,3183.4,3182.9,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647913701,0.905575,3183.3,3182.9,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647914104,0.905575,3183.3,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647914902,0.905575,3183.3,3182.5,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647915103,0.905575,3183.3,3182.5,0.17770741]
["bitfinex-derivatives","ETHF0:USTF0",1641647915905,0.905575,3183.3,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647916107,0.905575,3183.3,3182.6,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647916305,0.905575,3183.3,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647916505,0.905575,3183.3,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647917205,0.905575,3183.3,3182.4,2.10396741]
["bitfinex-derivatives","ETHF0:USTF0",1641647917407,0.905575,3183.3,3183.2,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647917605,0.905575,3183.3,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641647917805,0.640787,3183.3,3183.2,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647918005,2.00479,3183.4,3183.2,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647920109,0.77523473,3184.3,3183.3,3.14858096]
["bitfinex-derivatives","ETHF0:USTF0",1641647920309,0.77523473,3184.3,3184.2,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647920510,0.77523473,3184.3,3184.2,1.00067741]
["bitfinex-derivatives","ETHF0:USTF0",1641647920912,0.640787,3184.6,3184.2,1.00067741]
["bitfinex-derivatives","ETHF0:USTF0",1641647921110,0.640787,3184.6,3184.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1641647921512,2.00479,3184.5,3184.0,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647921712,2.269578,3184.5,3184.0,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647922313,2.00479,3184.5,3184.4,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647922513,0.77523473,3184.8,3184.4,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647922713,0.77523473,3184.8,3184.7,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647922913,0.77523473,3184.8,3184.7,0.91667741]
["bitfinex-derivatives","ETHF0:USTF0",1641647923516,0.640787,3184.8,3184.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1641647923714,0.77523473,3184.9,3184.7,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1641647923914,0.77523473,3184.9,3184.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647924915,0.264788,3185.1,3184.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647925716,0.640787,3185.0,3184.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647926620,0.77523473,3185.2,3184.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647926817,0.77523473,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647927116,1.04002273,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647927517,0.77523473,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647927717,0.640787,3185.1,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647928921,0.77523473,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647929720,0.77523473,3185.2,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647930121,0.77523473,3185.2,3184.9,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647930320,0.81087917,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647930521,0.77523473,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647931119,1.04002273,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647932620,1.04002273,3185.2,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647933021,0.8108797,3185.2,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647933221,0.8108797,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647933824,0.77523473,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647934026,0.264788,3185.1,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647935124,0.03564725,3185.0,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647935322,0.03564725,3185.0,3184.9,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647935522,0.264788,3185.1,3184.9,0.80677741]
["bitfinex-derivatives","ETHF0:USTF0",1641647935724,0.264788,3185.1,3184.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641647935923,0.77523473,3185.0,3184.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641647937725,1.04002273,3185.1,3184.9,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1641647937924,1.04002273,3185.1,3185.0,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647938324,0.77523473,3185.1,3185.0,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647938533,0.77523473,3185.2,3185.0,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647939228,1.04002273,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647939628,1.04002273,3185.2,3184.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647939828,1.04002273,3185.2,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647940230,0.77523473,3185.2,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647940930,0.03564473,3185.2,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647941130,1.29619946,3185.3,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647941131,1.03141146,3185.3,3185.1,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647941330,1.03141146,3185.3,3185.1,0.69857741]
["bitfinex-derivatives","ETHF0:USTF0",1641647941732,1.03141146,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647942133,1.06141146,3185.5,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647942733,1.06141146,3185.5,3185.4,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647943142,0.03,3185.5,3185.4,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647943742,0.03,3185.5,3185.4,2.10396741]
["bitfinex-derivatives","ETHF0:USTF0",1641647944145,1.03141146,3185.9,3185.4,3.60396741]
["bitfinex-derivatives","ETHF0:USTF0",1641647944443,1.03141146,3185.9,3185.8,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647944643,1.03141146,3185.9,3185.8,0.79277741]
["bitfinex-derivatives","ETHF0:USTF0",1641647945047,1.54681217,3186.3,3185.8,0.79277741]
["bitfinex-derivatives","ETHF0:USTF0",1641647945245,1.54681217,3186.3,3185.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647945647,1.54681217,3186.3,3186.2,4.10875741]
["bitfinex-derivatives","ETHF0:USTF0",1641647946948,0.03,3186.4,3186.2,4.10875741]
["bitfinex-derivatives","ETHF0:USTF0",1641647947347,0.028,3186.4,3186.2,4.10875741]
["bitfinex-derivatives","ETHF0:USTF0",1641647949651,0.028,3186.4,3186.2,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647949850,0.028,3186.4,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641647950152,0.8763,3186.4,3185.5,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641647950355,1.40082259,3186.0,3185.4,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647950551,0.03563604,3186.3,3185.4,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647950853,0.03563604,3185.9,3185.4,0.89563271]
["bitfinex-derivatives","ETHF0:USTF0",1641647951152,0.264788,3185.8,3185.4,0.89563271]
["bitfinex-derivatives","ETHF0:USTF0",1641647951350,0.264788,3185.8,3185.4,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647951850,2.00479,3185.7,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647952052,2.00479,3185.7,3185.6,0.09917741]
["bitfinex-derivatives","ETHF0:USTF0",1641647952251,2.00479,3185.7,3185.6,0.82577741]
["bitfinex-derivatives","ETHF0:USTF0",1641647954253,2.00479,3185.7,3185.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1641647954854,2.00479,3185.7,3185.6,0.82577741]
["bitfinex-derivatives","ETHF0:USTF0",1641647956057,2.00479,3185.7,3185.0,1.56921575]
["bitfinex-derivatives","ETHF0:USTF0",1641647956260,2.00479,3185.7,3184.9,2.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641647956261,1.49992259,3185.4,3185.1,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647956658,0.264788,3185.3,3185.1,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647957058,2.85759,3185.7,3184.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647957261,2.00479,3185.7,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647957458,2.00479,3185.7,3184.8,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647957659,2.00479,3185.7,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647957860,2.00479,3185.7,3185.3,2.80049]
["bitfinex-derivatives","ETHF0:USTF0",1641647958860,1.49992259,3185.5,3184.4,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647959061,1.49992259,3185.2,3184.0,1.56970347]
["bitfinex-derivatives","ETHF0:USTF0",1641647959268,1.49992259,3185.4,3184.3,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647959459,1.49992259,3184.9,3184.3,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647959659,0.264788,3184.8,3184.3,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647959861,2.00479,3184.6,3184.3,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647960059,0.264788,3184.5,3184.3,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647960662,0.264788,3184.5,3183.6,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647961660,2.00479,3184.6,3183.6,0.7964553]
["bitfinex-derivatives","ETHF0:USTF0",1641647961860,2.00479,3184.6,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647962260,0.640787,3184.5,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647962660,2.00479,3184.9,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647963760,2.00479,3184.9,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647964361,0.640787,3184.8,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647964562,2.00479,3184.9,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647964763,1.49992259,3184.8,3183.6,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641647964964,14.86992259,3184.8,3183.5,2.36639781]
["bitfinex-derivatives","ETHF0:USTF0",1641647965163,0.03565165,3184.7,3183.5,2.36639781]
["bitfinex-derivatives","ETHF0:USTF0",1641647965562,0.03565165,3184.7,3183.5,1.56994251]
["bitfinex-derivatives","ETHF0:USTF0",1641647965764,2.00479,3184.1,3183.5,1.56994251]
["bitfinex-derivatives","ETHF0:USTF0",1641647965964,2.77629,3184.1,3183.5,1.56994251]
["bitfinex-derivatives","ETHF0:USTF0",1641647966763,2.77629,3184.1,3183.4,0.10952]
["bitfinex-derivatives","ETHF0:USTF0",1641647966964,0.640787,3184.0,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641647967466,3.04926186,3184.9,3183.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641647967764,3.04926186,3184.9,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647967963,0.03564916,3184.8,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647968764,0.264788,3184.7,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647969665,2.00479,3184.9,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647969866,1.49992259,3184.7,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647970967,2.00479,3184.9,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647971567,0.03564864,3184.8,3184.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647972671,0.03564864,3184.8,3184.4,1.56950391]
["bitfinex-derivatives","ETHF0:USTF0",1641647972868,3.04926186,3185.0,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647973069,6.186e-05,3185.0,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641647973469,6.186e-05,3185.0,3184.5,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1641647973669,6.186e-05,3185.0,3184.5,3.14793726]
["bitfinex-derivatives","ETHF0:USTF0",1641647973869,6.186e-05,3185.0,3184.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641647974070,6.186e-05,3185.0,3184.9,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1641647974371,1.45173384,3185.4,3184.9,4.08807]
["bitfinex-derivatives","ETHF0:USTF0",1641647974571,0.78367155,3185.4,3185.0,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647975873,0.78367155,3185.6,3185.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647976075,0.78367155,3185.6,3185.3,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641647976474,0.264788,3185.5,3185.3,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641647976774,0.03564398,3185.4,3185.3,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641647978179,0.50092157,3185.4,3185.3,2.70049]
["bitfinex-derivatives","ETHF0:USTF0",1641647978377,0.50092157,3185.4,3185.3,0.56305975]
["bitfinex-derivatives","ETHF0:USTF0",1641647978979,0.53656325,3185.4,3185.3,0.56305975]
["bitfinex-derivatives","ETHF0:USTF0",1641647979380,0.03564168,3185.4,3185.3,0.56305975]
["bitfinex-derivatives","ETHF0:USTF0",1641647980583,0.53656325,3185.4,3185.3,0.56305975]
["bitfinex-derivatives","ETHF0:USTF0",1641647980984,0.53656325,3185.4,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647981385,0.50092157,3185.4,3184.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647981583,2.00479,3185.9,3185.0,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647981584,3.55160217,3185.9,3185.0,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641647981784,3.55160217,3185.9,3185.0,1.21948299]
["bitfinex-derivatives","ETHF0:USTF0",1641647982086,3.55160217,3185.9,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647982685,0.78339023,3185.6,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641647985899,0.78339023,3185.7,3185.5,3.58325]
["bitfinex-derivatives","ETHF0:USTF0",1641647986097,0.78339023,3185.7,3185.6,1.57846]
["bitfinex-derivatives","ETHF0:USTF0",1641647986298,9.023e-05,3185.7,3185.6,3.14733601]
["bitfinex-derivatives","ETHF0:USTF0",1641647986899,1.57481217,3186.4,3185.7,1.14067185]
["bitfinex-derivatives","ETHF0:USTF0",1641647987197,2.53743485,3186.6,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647987398,3.485e-05,3186.6,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647987597,0.66778404,3186.7,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647987797,0.66778404,3186.7,3186.6,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641647987999,0.66778404,3186.7,3186.6,4.08803]
["bitfinex-derivatives","ETHF0:USTF0",1641647988398,1.56909549,3186.9,3186.6,7.15631058]
["bitfinex-derivatives","ETHF0:USTF0",1641647988598,2.51820693,3187.3,3186.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647988799,2.51820693,3187.3,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641647989098,2.51820693,3187.3,3187.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1641647989500,15.88820693,3187.3,3187.2,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1641647989701,13.4,3187.3,3187.2,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1641647989901,13.4,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641647990101,13.4,3187.3,3187.2,4.35579]
["bitfinex-derivatives","ETHF0:USTF0",1641647990302,0.03,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641647992100,0.03,3187.3,3187.2,4.42390581]
["bitfinex-derivatives","ETHF0:USTF0",1641648000409,0.03,3187.3,3187.2,4.42392795]
["bitfinex-derivatives","ETHF0:USTF0",1641648002609,0.03,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641648004012,0.6776,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641648005513,0.03,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641648006115,0.03,3187.3,3187.2,2.93421]
["bitfinex-derivatives","ETHF0:USTF0",1641648006517,0.03,3187.3,3187.2,2.85579]
["bitfinex-derivatives","ETHF0:USTF0",1641648007915,0.03,3187.3,3186.6,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641648007916,2.46411059,3187.3,3186.6,2.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641648008117,2.00479,3187.1,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648008314,1.49992259,3186.9,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648008714,0.640787,3186.8,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648008916,1.49992259,3186.5,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648009117,2.39812259,3186.5,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648009615,1.162988,3186.5,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648010014,3.167778,3186.5,3186.4,1.56851181]
["bitfinex-derivatives","ETHF0:USTF0",1641648010216,4.66770059,3186.5,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648010414,1.49992259,3186.2,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648010614,1.49992259,3186.2,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648010615,0.905575,3186.1,3185.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648011215,1.49992259,3185.7,3184.7,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641648011417,1.49992259,3185.7,3184.6,0.79347069]
["bitfinex-derivatives","ETHF0:USTF0",1641648011418,1.49992259,3185.2,3184.6,0.79347069]
["bitfinex-derivatives","ETHF0:USTF0",1641648011616,0.264788,3185.1,3184.6,0.79347069]
["bitfinex-derivatives","ETHF0:USTF0",1641648012015,4.00958,3184.7,3184.6,0.79347069]
["bitfinex-derivatives","ETHF0:USTF0",1641648012217,5.203068,3184.7,3184.6,0.79347069]
["bitfinex-derivatives","ETHF0:USTF0",1641648012618,5.843855,3184.7,3184.2,1.28794387]
["bitfinex-derivatives","ETHF0:USTF0",1641648012819,0.9287,3184.7,3183.9,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641648013018,0.9287,3184.7,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641648013219,0.86798097,3185.7,3183.8,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641648013419,1.56967636,3185.6,3184.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648013620,1.56949652,3186.0,3184.3,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641648013821,3.0693994,3186.0,3184.3,0.90839]
["bitfinex-derivatives","ETHF0:USTF0",1641648014022,2.00479,3185.6,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648014221,0.264788,3185.5,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648015322,0.640787,3185.4,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648015522,0.264788,3185.5,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648017422,0.640787,3185.4,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648017823,0.264788,3185.5,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648018025,0.264788,3185.5,3184.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648018224,2.00479,3185.6,3184.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648019725,2.00479,3185.6,3185.0,1.56908525]
["bitfinex-derivatives","ETHF0:USTF0",1641648019925,2.00479,3185.6,3185.1,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648021330,2.00479,3185.6,3185.1,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1641648021527,2.00479,3185.6,3185.1,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1641648022227,2.00479,3185.6,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648022427,2.00479,3185.6,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648022627,20.5145,3186.8,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648022826,1.49992259,3186.8,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648023028,1.49992259,3186.8,3185.4,1.56890062]
["bitfinex-derivatives","ETHF0:USTF0",1641648023226,1.49992259,3186.8,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648023427,1.49992259,3186.8,3185.4,1.56890062]
["bitfinex-derivatives","ETHF0:USTF0",1641648023627,1.49992259,3186.8,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641648024027,1.49992259,3186.8,3185.4,1.56890062]
["bitfinex-derivatives","ETHF0:USTF0",1641648024228,2.00479,3186.4,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648024428,0.905575,3186.3,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648028132,2.00479,3186.4,3185.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648028332,2.00479,3186.4,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641648028935,46.52046002,3187.2,3185.8,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641648029235,0.78106002,3187.2,3185.9,1.05186634]
["bitfinex-derivatives","ETHF0:USTF0",1641648029437,0.78106002,3187.2,3186.0,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641648030139,0.03,3187.3,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648030336,0.905575,3187.2,3186.6,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1641648033237,0.640787,3187.2,3186.6,2.85639]
["bitfinex-derivatives","ETHF0:USTF0",1641648034241,0.640787,3187.2,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641648034640,0.03,3187.3,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641648036342,0.03,3187.3,3186.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1641648036843,0.03,3187.3,3186.7,14.94843]
["bitfinex-derivatives","ETHF0:USTF0",1641648037243,0.03,3187.3,3186.7,1.57843]
["bitfinex-derivatives","ETHF0:USTF0",1641648037445,0.03,3187.3,3187.0,1.56810352]
["bitfinex-derivatives","ETHF0:USTF0",1641648037744,0.03,3187.3,3187.1,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648038141,0.03,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648042556,0.03,3188.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648042755,0.03,3188.3,3187.3,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648042956,0.03,3188.3,3187.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1641648044256,0.03,3188.3,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648044455,0.640787,3188.2,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648044655,0.905575,3188.2,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648046157,0.264788,3188.2,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648047158,0.640787,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648047359,0.264788,3188.0,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648048262,0.640787,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648049362,0.264788,3188.2,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648050363,0.640787,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648050764,0.03,3188.3,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648050965,0.03,3188.3,3187.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648051166,0.03,3188.3,3187.8,3.69251756]
["bitfinex-derivatives","ETHF0:USTF0",1641648051365,1.0419311,3189.0,3188.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641648051568,1.0419311,3189.0,3188.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1641648051772,1.0419311,3189.0,3188.4,1.56740058]
["bitfinex-derivatives","ETHF0:USTF0",1641648051966,1.0419311,3189.0,3188.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648052167,0.03,3189.2,3188.7,15.01556704]
["bitfinex-derivatives","ETHF0:USTF0",1641648052368,0.03,3189.2,3188.9,21.86000885]
["bitfinex-derivatives","ETHF0:USTF0",1641648052572,0.03,3189.2,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648052773,0.0001,3189.2,3189.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648052968,1.56711941,3189.4,3189.1,3.14540233]
["bitfinex-derivatives","ETHF0:USTF0",1641648053168,1.56711941,3189.4,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648053769,1.56711941,3189.4,3189.2,1.64540233]
["bitfinex-derivatives","ETHF0:USTF0",1641648054169,0.640787,3189.6,3189.2,1.64540233]
["bitfinex-derivatives","ETHF0:USTF0",1641648054369,2.00479,3190.4,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648054571,2.00479,3190.4,3189.6,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641648055172,2.00479,3190.7,3189.6,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641648055376,1.71998575,3191.1,3190.0,3.06664426]
["bitfinex-derivatives","ETHF0:USTF0",1641648055574,1.71998575,3191.1,3190.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648055772,1.71998575,3191.1,3190.7,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641648056171,1.71998575,3191.6,3190.7,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641648056372,1.56830118,3191.4,3191.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648056573,1.56830118,3191.4,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648057573,1.56630118,3191.4,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648057772,1.71998575,3191.6,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648057977,2.51820693,3191.9,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648058374,0.03,3191.9,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648060075,0.935575,3191.9,3191.3,2.79819]
["bitfinex-derivatives","ETHF0:USTF0",1641648060275,0.935575,3191.9,3190.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1641648060276,2.00479,3191.4,3190.6,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641648060480,2.00479,3191.4,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648060779,0.264788,3191.3,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648061078,0.264788,3191.3,3190.3,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648061276,0.03,3191.9,3190.8,1.56621487]
["bitfinex-derivatives","ETHF0:USTF0",1641648061878,1.52992259,3191.9,3190.8,1.56621487]
["bitfinex-derivatives","ETHF0:USTF0",1641648062278,2.00479,3191.8,3191.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648062478,0.905575,3191.7,3191.0,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1641648064381,1.49992259,3191.5,3191.0,2.82199]
["bitfinex-derivatives","ETHF0:USTF0",1641648064581,0.264788,3191.4,3191.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1641648064983,1.76471059,3191.4,3191.0,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1641648065183,1.49992259,3191.2,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648065382,1.49992259,3190.9,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648065584,0.905575,3190.8,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648066183,3.06675341,3191.4,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648066383,3.06675341,3191.4,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648066384,1.49992259,3191.2,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648066784,2.00479,3191.3,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648066983,1.76471059,3191.2,3190.2,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641648067886,0.264788,3191.2,3190.2,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641648068285,2.00479,3190.6,3190.2,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641648068685,2.645577,3190.6,3190.2,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641648069085,0.264788,3190.5,3190.2,2.69599]
["bitfinex-derivatives","ETHF0:USTF0",1641648070286,0.264788,3190.5,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648070688,1.49992259,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648070888,1.56751851,3190.0,3188.8,23.23556]
["bitfinex-derivatives","ETHF0:USTF0",1641648071187,1.49992259,3189.9,3188.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648071391,1.49992259,3189.9,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648071586,0.6528,3190.1,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648071786,16.4374411,3190.3,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648071986,3.0674411,3190.3,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648072388,2.00479,3189.4,3188.6,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641648074087,0.640787,3189.3,3188.6,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641648074286,0.264788,3189.2,3188.6,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641648074487,2.54751059,3189.2,3188.4,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648074688,1.49992259,3188.9,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648074887,1.49992259,3188.7,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648075190,0.264788,3188.6,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648076387,2.00479,3188.5,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648078188,2.00479,3188.5,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648080290,2.00479,3189.4,3188.1,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1641648080490,2.00479,3189.0,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648080689,2.00479,3189.0,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641648081491,22.3542,3189.7,3188.4,1.64580532]
["bitfinex-derivatives","ETHF0:USTF0",1641648081690,1.49992259,3189.7,3188.6,1.40144308]
["bitfinex-derivatives","ETHF0:USTF0",1641648081892,1.49992259,3189.3,3188.6,1.40144308]
["bitfinex-derivatives","ETHF0:USTF0",1641648082090,0.905575,3189.2,3188.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648082290,0.905575,3189.2,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648082591,2.00479,3188.5,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648082791,2.00479,3188.5,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648084590,0.264788,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648084791,0.905575,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648085193,2.40549759,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648086392,2.00479,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648086592,2.269578,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648091699,3.76950059,3188.1,3187.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1641648091899,2.269578,3188.1,3187.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648092098,2.269578,3188.1,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648092499,2.00479,3187.7,3187.1,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1641648094299,0.264788,3187.6,3187.1,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1641648094499,0.905575,3187.6,3187.1,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1641648094701,0.264788,3187.6,3187.1,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1641648095901,2.00479,3188.1,3187.1,0.10942]
["bitfinex-derivatives","ETHF0:USTF0",1641648098205,2.00479,3188.1,3187.1,0.92812]
["bitfinex-derivatives","ETHF0:USTF0",1641648098606,2.00479,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648098804,0.905575,3188.0,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648105110,0.264788,3188.0,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648105310,2.00479,3188.1,3187.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648105510,2.00479,3188.1,3187.5,2.82489]
["bitfinex-derivatives","ETHF0:USTF0",1641648106312,2.00479,3188.1,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648106514,2.00479,3188.3,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648106713,26.24356906,3189.8,3188.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648106914,23.2066,3189.7,3188.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648107112,24.67580971,3189.8,3188.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648107312,24.67580971,3189.8,3188.6,1.56730231]
["bitfinex-derivatives","ETHF0:USTF0",1641648107514,0.77810971,3189.8,3188.6,1.56730231]
["bitfinex-derivatives","ETHF0:USTF0",1641648107814,1.04055866,3190.0,3188.7,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648108014,0.77810971,3190.2,3189.1,1.56708863]
["bitfinex-derivatives","ETHF0:USTF0",1641648108215,0.77810971,3190.2,3189.2,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648108615,0.77810971,3190.2,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648108816,0.264788,3190.1,3189.9,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1641648109019,0.77810971,3190.2,3189.9,2.75639]
["bitfinex-derivatives","ETHF0:USTF0",1641648109417,0.77810971,3190.2,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648109817,1.04055866,3190.5,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648110017,23.05190971,3191.1,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648110216,0.77810971,3191.1,3190.1,1.48668615]
["bitfinex-derivatives","ETHF0:USTF0",1641648110418,0.77810971,3191.1,3190.2,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648110617,0.264788,3190.9,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648110819,0.264788,3190.9,3190.6,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641648111121,0.03,3191.0,3190.6,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641648112321,0.03,3191.0,3190.7,1.23274339]
["bitfinex-derivatives","ETHF0:USTF0",1641648112522,0.03,3191.0,3190.8,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641648113121,0.03,3191.0,3190.6,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641648113420,0.264788,3190.9,3190.6,2.78739]
["bitfinex-derivatives","ETHF0:USTF0",1641648114021,0.264788,3190.9,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648114022,0.868388,3190.9,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648114620,2.00479,3190.6,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648114819,0.264788,3190.5,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648115020,0.640787,3190.4,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648115420,0.264788,3190.3,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648119424,0.264788,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648119425,1.056688,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648122527,0.264788,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648122932,0.905575,3190.3,3189.7,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648123130,0.905575,3190.3,3189.7,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1641648128532,0.905575,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648128732,0.905575,3190.3,3189.7,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648129336,0.905575,3190.3,3189.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1641648129535,4.00958,3190.6,3189.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1641648129736,0.03,3191.0,3190.0,1.56661236]
["bitfinex-derivatives","ETHF0:USTF0",1641648130735,0.03,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648130936,0.670787,3191.0,3190.6,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641648131138,0.935575,3191.0,3190.6,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641648133837,0.03,3191.0,3190.6,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641648135746,0.264788,3190.9,3190.6,2.85669]
["bitfinex-derivatives","ETHF0:USTF0",1641648135946,2.69631059,3190.9,3190.1,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648136146,1.49992259,3190.2,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648136346,0.905575,3190.1,3189.6,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648136546,0.905575,3190.1,3189.5,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648137246,0.264788,3190.1,3189.5,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648137547,2.00479,3190.2,3189.5,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648137747,2.00479,3190.2,3189.5,1.5274902]
["bitfinex-derivatives","ETHF0:USTF0",1641648137947,2.00479,3190.2,3189.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1641648138746,2.00479,3190.2,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648139348,23.6021,3191.0,3189.8,1.56673508]
["bitfinex-derivatives","ETHF0:USTF0",1641648139548,0.03,3191.0,3189.8,1.56673508]
["bitfinex-derivatives","ETHF0:USTF0",1641648139747,0.03,3191.0,3189.9,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648141048,0.03,3191.0,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648141248,0.03,3191.0,3190.4,2.66129]
["bitfinex-derivatives","ETHF0:USTF0",1641648142050,0.03,3191.0,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648142249,0.03,3191.0,3190.8,1.56622223]
["bitfinex-derivatives","ETHF0:USTF0",1641648142449,0.03,3191.0,3190.9,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641648143060,0.03,3191.0,3190.9,2.08313]
["bitfinex-derivatives","ETHF0:USTF0",1641648144250,2.03479,3191.9,3190.9,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1641648144451,2.03479,3191.9,3190.9,16.95313]
["bitfinex-derivatives","ETHF0:USTF0",1641648144652,2.03479,3191.9,3191.0,5.53990497]
["bitfinex-derivatives","ETHF0:USTF0",1641648144851,2.03479,3191.9,3191.1,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641648145049,2.03479,3191.9,3191.1,0.69872]
["bitfinex-derivatives","ETHF0:USTF0",1641648145854,2.03479,3191.9,3191.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641648146052,0.905575,3191.8,3191.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1641648146250,0.905575,3191.8,3190.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648146251,1.49992259,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648146652,0.264788,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648147053,2.269578,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648147456,2.00479,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648148456,0.264788,3191.3,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648151566,1.49992259,3191.2,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648153065,2.00479,3190.9,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648153265,0.905575,3190.8,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648156370,2.78289971,3191.4,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648156571,2.78289971,3191.4,3190.3,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1641648156970,2.78289971,3191.4,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648157171,0.905575,3191.3,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648158172,1.49992259,3191.2,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648158376,0.264788,3191.1,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648159975,0.640787,3191.3,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648160575,0.905575,3191.3,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648161378,0.905575,3191.3,3190.3,2.87309]
["bitfinex-derivatives","ETHF0:USTF0",1641648163179,16.87471259,3190.9,3189.9,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648163377,16.87471259,3190.9,3189.8,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648164381,0.77810971,3190.8,3189.6,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648165185,2.00479,3190.1,3189.6,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648165384,2.00479,3190.1,3189.7,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648165784,2.00479,3190.1,3189.7,0.8679502]
["bitfinex-derivatives","ETHF0:USTF0",1641648166183,0.264788,3190.0,3189.7,0.8679502]
["bitfinex-derivatives","ETHF0:USTF0",1641648166385,0.264788,3190.0,3189.7,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648167185,0.264788,3190.0,3189.8,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648167787,0.264788,3190.0,3189.8,1.26611012]
["bitfinex-derivatives","ETHF0:USTF0",1641648168484,0.264788,3190.0,3189.8,1.92741012]
["bitfinex-derivatives","ETHF0:USTF0",1641648169086,2.00479,3190.1,3189.8,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1641648169285,2.00479,3190.1,3189.9,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641648170286,2.00479,3190.1,3189.9,1.26611012]
["bitfinex-derivatives","ETHF0:USTF0",1641648170488,0.264788,3190.0,3189.9,1.26611012]
["bitfinex-derivatives","ETHF0:USTF0",1641648171686,0.264788,3190.0,3189.6,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648171886,2.78289971,3190.1,3189.6,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648172088,2.78289971,3190.1,3189.6,1.5601902]
["bitfinex-derivatives","ETHF0:USTF0",1641648172687,3.04768771,3190.1,3189.6,1.5601902]
["bitfinex-derivatives","ETHF0:USTF0",1641648173090,2.269578,3190.1,3189.8,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648174392,2.269578,3190.1,3189.7,1.26611012]
["bitfinex-derivatives","ETHF0:USTF0",1641648174889,0.264788,3190.1,3189.7,1.26611012]
["bitfinex-derivatives","ETHF0:USTF0",1641648175090,0.264788,3190.1,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648175289,0.264788,3190.1,3189.8,2.91315]
["bitfinex-derivatives","ETHF0:USTF0",1641648176292,0.264788,3190.1,3189.8,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1641648176490,0.264788,3190.1,3189.8,3.6243802]
["bitfinex-derivatives","ETHF0:USTF0",1641648179292,2.00479,3190.2,3189.8,3.6243802]
["bitfinex-derivatives","ETHF0:USTF0",1641648181992,2.00479,3190.2,3189.9,1.26692964]
["bitfinex-derivatives","ETHF0:USTF0",1641648183995,2.00479,3190.2,3189.8,3.6243802]
["bitfinex-derivatives","ETHF0:USTF0",1641648185697,2.00479,3190.2,3189.9,1.26691728]
["bitfinex-derivatives","ETHF0:USTF0",1641648186495,2.00479,3190.2,3189.9,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648186699,1.49992259,3190.1,3189.8,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648187097,1.83228194,3190.0,3189.8,0.7895902]
["bitfinex-derivatives","ETHF0:USTF0",1641648187298,16.87471259,3189.9,3189.3,1.28794387]
["bitfinex-derivatives","ETHF0:USTF0",1641648187500,1.56779375,3189.4,3188.9,1.97419371]
["bitfinex-derivatives","ETHF0:USTF0",1641648187702,0.264788,3189.3,3188.9,1.33009558]
["bitfinex-derivatives","ETHF0:USTF0",1641648187899,0.640787,3189.2,3188.7,1.5961147]
["bitfinex-derivatives","ETHF0:USTF0",1641648188300,1.49992259,3188.9,3188.7,1.5961147]
["bitfinex-derivatives","ETHF0:USTF0",1641648188700,1.56802484,3189.0,3188.7,1.5961147]
["bitfinex-derivatives","ETHF0:USTF0",1641648188899,0.264788,3188.8,3188.7,1.5961147]
["bitfinex-derivatives","ETHF0:USTF0",1641648189302,5.77429059,3188.8,3188.4,1.97419371]
["bitfinex-derivatives","ETHF0:USTF0",1641648189501,5.77429059,3188.8,3188.3,0.43929885]
["bitfinex-derivatives","ETHF0:USTF0",1641648190102,1.49992259,3188.6,3188.3,0.43929885]
["bitfinex-derivatives","ETHF0:USTF0",1641648190302,1.49992259,3188.4,3188.3,0.43929885]
["bitfinex-derivatives","ETHF0:USTF0",1641648190517,1.49992259,3188.4,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648190913,0.264788,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648191315,4.00958,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648191514,4.274368,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648192317,5.84291918,3188.1,3188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641648192619,19.21291918,3188.1,3188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641648193018,19.21291918,3188.1,3187.5,0.66711522]
["bitfinex-derivatives","ETHF0:USTF0",1641648193218,19.21291918,3188.1,3187.1,3.25893749]
["bitfinex-derivatives","ETHF0:USTF0",1641648193219,2.00479,3187.6,3187.1,3.25893749]
["bitfinex-derivatives","ETHF0:USTF0",1641648193421,0.905575,3187.5,3187.1,0.69827563]
["bitfinex-derivatives","ETHF0:USTF0",1641648194020,0.640787,3187.5,3187.1,0.69827563]
["bitfinex-derivatives","ETHF0:USTF0",1641648194225,2.00479,3188.1,3187.1,0.69827563]
["bitfinex-derivatives","ETHF0:USTF0",1641648194422,2.00479,3188.1,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648195022,2.00479,3188.1,3187.2,0.9266978]
["bitfinex-derivatives","ETHF0:USTF0",1641648195321,2.00479,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648195521,2.00479,3188.1,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648195722,2.00479,3188.1,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648196922,2.00479,3188.1,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648198928,2.00479,3188.7,3188.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648199124,1.04055866,3189.7,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648199125,21.8622,3189.6,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648199325,23.86699,3189.6,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648199525,0.905575,3189.5,3188.8,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1641648201725,2.40549759,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648203128,3.97324464,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648203528,2.40549759,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648204033,0.905575,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648204430,1.56779375,3189.4,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648204630,0.679,3189.4,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648204832,1.76471059,3189.3,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648205231,0.264788,3189.3,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648208337,1.138988,3189.3,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648209036,1.49992259,3189.2,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648209235,2.00479,3188.9,3187.9,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641648209436,2.00479,3188.9,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648214443,1.49992259,3188.2,3187.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648214642,0.905575,3188.1,3187.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648215343,2.00479,3187.8,3187.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648215742,1.56830764,3188.4,3187.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648215943,23.3369,3188.8,3187.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648216143,23.3369,3188.8,3187.5,2.29502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648216345,24.11697679,3188.8,3187.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648216744,24.11697679,3188.8,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648216944,0.78007679,3188.8,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648217143,0.78007679,3188.8,3187.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648217443,0.78007679,3188.8,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648217644,0.78007679,3189.3,3188.7,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1641648217845,0.78007679,3189.3,3188.8,1.64559389]
["bitfinex-derivatives","ETHF0:USTF0",1641648218847,23.96357679,3190.2,3188.8,1.64559389]
["bitfinex-derivatives","ETHF0:USTF0",1641648219046,23.96357679,3190.2,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648219448,25.96836679,3190.2,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648219648,0.905575,3190.1,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648219948,1.56753817,3190.0,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648220151,1.49992259,3189.8,3189.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648220348,1.49992259,3189.5,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648220551,1.49992259,3189.2,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648220849,1.49992259,3188.9,3188.3,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648221049,1.49992259,3188.5,3188.3,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648221250,0.264788,3188.4,3188.3,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648221455,2.269578,3188.4,3188.3,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648221751,2.910365,3188.4,3187.9,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648223052,2.910365,3188.4,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648223253,2.00479,3188.7,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648223450,0.78007679,3188.9,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648223651,0.264788,3188.8,3188.4,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641648226456,0.640787,3188.9,3188.4,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641648228155,0.905575,3188.9,3188.4,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641648229259,0.640787,3188.9,3188.4,2.59809]
["bitfinex-derivatives","ETHF0:USTF0",1641648229456,0.905575,3188.9,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648230258,0.78007679,3189.4,3188.4,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1641648230457,0.78007679,3189.4,3188.5,13.44838]
["bitfinex-derivatives","ETHF0:USTF0",1641648230658,0.78007679,3189.4,3188.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648230860,0.78007679,3189.4,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648231559,0.78007679,3189.4,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648232259,2.3475781,3190.0,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648232459,0.264788,3189.9,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648232660,0.264788,3189.9,3188.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648233261,0.78007679,3189.7,3188.4,22.58678]
["bitfinex-derivatives","ETHF0:USTF0",1641648233461,0.78007679,3189.7,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648233462,2.00479,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648234662,2.00479,3189.5,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648234861,0.78007679,3189.8,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648235463,0.78007679,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648235662,0.640787,3189.7,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648239365,0.78007679,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648239766,0.78007679,3189.6,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648240471,1.42086379,3189.7,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648241266,0.78007679,3189.6,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648241465,2.78486679,3189.6,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648241768,0.264788,3189.5,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648241968,0.264788,3189.5,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648242968,0.78007679,3189.2,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648243367,0.264788,3189.1,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648243567,0.640787,3189.0,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648243967,0.905575,3189.0,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648244667,0.640787,3189.0,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648244967,0.78007679,3189.1,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648245167,0.78007679,3189.1,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648246779,2.910365,3189.2,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648248070,0.78007679,3189.1,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648249269,0.78007679,3189.0,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648249670,1.04486479,3189.0,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648252975,0.78007679,3189.0,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648254577,1.42086379,3189.2,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648255676,0.78007679,3189.1,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648257481,1.04486479,3189.1,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648258581,0.78007679,3189.0,3188.8,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1641648260281,0.264788,3188.9,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648261081,1.04486479,3188.9,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648261988,0.264788,3188.9,3188.5,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648262193,0.7651574,3188.9,3188.4,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648262596,3.06819334,3188.5,3188.4,0.79502335]
["bitfinex-derivatives","ETHF0:USTF0",1641648262789,4.77076834,3188.5,3187.9,1.32545532]
["bitfinex-derivatives","ETHF0:USTF0",1641648263089,3.27084575,3188.5,3187.9,1.32545532]
["bitfinex-derivatives","ETHF0:USTF0",1641648263689,2.00479,3188.2,3187.7,1.59054639]
["bitfinex-derivatives","ETHF0:USTF0",1641648263890,2.00479,3188.2,3187.4,3.33024532]
["bitfinex-derivatives","ETHF0:USTF0",1641648263891,0.264788,3188.1,3187.4,3.33024532]
["bitfinex-derivatives","ETHF0:USTF0",1641648265293,0.264788,3188.1,3187.5,0.37442005]
["bitfinex-derivatives","ETHF0:USTF0",1641648269798,0.264788,3188.1,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648271400,1.76471059,3188.1,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648272203,0.50056183,3188.0,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648272402,0.264788,3187.9,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648272901,0.640787,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648273101,0.264788,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648274605,1.76471059,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648274802,1.76471059,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648275204,1.051888,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648275802,3.056678,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648282715,4.55660059,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648284415,3.056678,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648284620,4.55660059,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648284817,3.056678,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648285917,4.55660059,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648286117,3.056678,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648287418,4.55660059,3187.7,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648288318,1.56873819,3187.5,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648288618,0.264788,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648291818,1.56873819,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648294923,4.00958,3187.7,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648295123,1.95104749,3188.9,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648295325,1.95104749,3188.9,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648295533,1.5680986,3188.8,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641648295727,1.5680986,3188.8,3187.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648295924,3.56420695,3188.7,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648296124,1.82174245,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648296324,0.78118379,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648296524,1.42197079,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648296924,0.78118379,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648297324,1.04597179,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648297524,0.264788,3188.2,3187.9,2.76829]
["bitfinex-derivatives","ETHF0:USTF0",1641648299425,0.264788,3188.2,3187.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641648299626,0.640787,3188.3,3187.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641648300029,2.645577,3188.3,3187.9,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1641648300228,2.00479,3188.3,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648300430,0.78118379,3188.4,3187.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648300628,0.78118379,3188.4,3187.6,2.90009]
["bitfinex-derivatives","ETHF0:USTF0",1641648301029,0.78118379,3188.4,3187.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641648302029,0.78118379,3188.6,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648302428,1.42197079,3188.6,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648303543,1.68675879,3188.6,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648304440,0.78118379,3188.6,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648305142,0.78118379,3188.5,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648305742,0.640787,3188.4,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648308044,0.264788,3188.3,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648308943,0.640787,3188.4,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648309546,0.78118379,3188.5,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648309746,0.66733007,3189.0,3188.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648309945,1.55941695,3189.2,3188.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648310145,4.68739638,3189.9,3189.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648310346,4.68739638,3189.9,3189.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648310746,4.68739638,3189.9,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648311146,3.46908091,3190.1,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648311349,1.56515808,3189.5,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648312545,2.48820693,3190.0,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648312745,2.48820693,3190.0,3189.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648313146,0.50028379,3190.4,3189.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648314146,0.50028379,3190.4,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648315347,0.264788,3190.3,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648315847,0.905575,3190.3,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648316048,0.264788,3190.3,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648316248,0.50028379,3190.2,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648318553,0.264788,3190.3,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648319553,2.00479,3190.5,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648319753,2.00479,3190.5,3189.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641648320253,0.640787,3190.4,3189.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641648320454,1.14104431,3190.4,3189.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641648321357,1.40583231,3190.4,3189.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641648321756,0.905575,3190.4,3189.7,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1641648324262,1.49992259,3189.8,3189.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648324460,0.905575,3189.7,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648326364,2.00479,3189.5,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648326565,2.269578,3189.5,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648329866,2.00479,3189.5,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648331066,2.00479,3189.5,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648331267,2.00479,3189.5,3189.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1641648333269,2.00479,3190.0,3189.0,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1641648335672,2.00479,3190.0,3189.0,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1641648336670,2.00479,3190.0,3188.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648339274,2.00479,3190.0,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648340477,2.00479,3190.0,3189.0,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1641648340678,2.00479,3190.0,3189.0,14.94838]
["bitfinex-derivatives","ETHF0:USTF0",1641648342282,2.00479,3190.2,3189.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648342479,0.88286274,3190.8,3190.1,3.06659763]
["bitfinex-derivatives","ETHF0:USTF0",1641648342680,0.88286274,3190.8,3189.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1641648342681,6.274e-05,3190.8,3190.7,3.06625412]
["bitfinex-derivatives","ETHF0:USTF0",1641648342979,0.03,3191.0,3190.7,3.98445412]
["bitfinex-derivatives","ETHF0:USTF0",1641648343178,0.03,3191.0,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648343379,3.52091131,3191.3,3190.9,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1641648343582,1.56449184,3191.1,3191.0,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1641648343980,1.56449184,3191.1,3191.0,14.94834]
["bitfinex-derivatives","ETHF0:USTF0",1641648344181,1.95641947,3191.3,3191.0,14.94834]
["bitfinex-derivatives","ETHF0:USTF0",1641648344390,1.81691131,3191.3,3191.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641648344991,2.48820693,3191.6,3191.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641648345392,2.48820693,3191.6,3191.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648345593,0.03,3191.9,3191.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648345993,0.905575,3191.8,3191.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648346392,0.905575,3191.8,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648348092,0.905575,3191.8,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648348493,1.49992259,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648348696,0.264788,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648350399,2.269578,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648351597,2.00479,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648353800,2.269578,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648360706,2.929678,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648361407,1.49992259,3191.2,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648361612,1.49992259,3190.6,3189.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648361806,3.65186349,3190.6,3189.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648362008,2.1519409,3190.6,3189.1,1.40381532]
["bitfinex-derivatives","ETHF0:USTF0",1641648362409,2.00479,3190.0,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648363509,0.640787,3189.9,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648363909,2.00479,3190.0,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648365110,36.23574038,3189.6,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648366511,36.23574038,3189.6,3189.1,2.44896]
["bitfinex-derivatives","ETHF0:USTF0",1641648367510,36.23574038,3189.6,3189.1,1.74362322]
["bitfinex-derivatives","ETHF0:USTF0",1641648367710,36.23574038,3189.6,3189.1,2.37302322]
["bitfinex-derivatives","ETHF0:USTF0",1641648368313,0.264788,3189.5,3189.1,2.37302322]
["bitfinex-derivatives","ETHF0:USTF0",1641648368512,0.905575,3189.5,3189.1,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648369918,0.905575,3189.5,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648377224,0.905575,3189.5,3188.8,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648378028,0.905575,3189.5,3188.6,2.79945322]
["bitfinex-derivatives","ETHF0:USTF0",1641648378625,2.00479,3189.1,3188.6,2.79945322]
["bitfinex-derivatives","ETHF0:USTF0",1641648378825,2.58339,3189.1,3188.6,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648379026,0.264788,3189.0,3188.4,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648379427,0.980188,3189.0,3188.4,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648379925,2.48011059,3189.0,3188.4,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648380330,15.85011059,3189.0,3188.1,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648380534,2.00479,3188.3,3188.1,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648380728,2.91219,3188.3,3188.1,0.79466322]
["bitfinex-derivatives","ETHF0:USTF0",1641648381129,2.91219,3188.3,3188.1,0.79066322]
["bitfinex-derivatives","ETHF0:USTF0",1641648381528,0.264788,3188.2,3188.1,0.79066322]
["bitfinex-derivatives","ETHF0:USTF0",1641648381728,0.264788,3188.2,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648386730,2.65759,3189.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648386930,2.00479,3189.1,3188.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648387132,2.00479,3189.1,3188.2,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641648387530,1.04161465,3189.5,3188.2,14.42194227]
["bitfinex-derivatives","ETHF0:USTF0",1641648387831,1.49992259,3189.6,3188.2,1.05194227]
["bitfinex-derivatives","ETHF0:USTF0",1641648388530,1.49992259,3189.6,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648388730,0.905575,3189.5,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648389330,0.264788,3189.5,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648389532,2.00479,3189.7,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648389732,2.00479,3189.7,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648389933,1.04161465,3190.1,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641648390533,1.04161465,3190.3,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648390734,1.04161465,3190.3,3189.8,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1641648391536,0.264788,3190.2,3189.8,2.70089]
["bitfinex-derivatives","ETHF0:USTF0",1641648392538,0.264788,3190.2,3190.1,30.75631001]
["bitfinex-derivatives","ETHF0:USTF0",1641648393237,1.04161465,3191.0,3190.1,30.75631001]
["bitfinex-derivatives","ETHF0:USTF0",1641648393439,1.04161465,3191.1,3190.1,30.75631001]
["bitfinex-derivatives","ETHF0:USTF0",1641648393637,1.04161465,3191.1,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648393839,1.04161465,3191.1,3190.6,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641648394538,1.04161465,3191.1,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648394937,0.4740962,3191.5,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648395137,0.264788,3191.2,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648395737,0.264788,3191.2,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648396741,2.00479,3191.1,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648396942,0.264788,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648399648,1.130588,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648403954,0.264788,3191.0,3190.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648409261,0.264788,3191.0,3190.6,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1641648410463,2.00479,3191.1,3190.6,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1641648410861,0.78164145,3191.3,3190.6,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1641648411962,0.264788,3191.3,3190.6,2.95849]
["bitfinex-derivatives","ETHF0:USTF0",1641648412967,0.264788,3191.3,3190.7,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641648413865,0.264788,3191.3,3190.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1641648415065,2.78643145,3191.7,3190.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1641648415267,0.78164145,3191.7,3190.7,0.82524]
["bitfinex-derivatives","ETHF0:USTF0",1641648416166,0.78164145,3191.7,3190.8,3.06621487]
["bitfinex-derivatives","ETHF0:USTF0",1641648416368,0.78164145,3191.7,3190.9,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641648416569,0.77964145,3191.7,3190.9,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641648416768,0.77964145,3191.7,3191.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648416967,0.03,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648419370,0.294788,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648419571,0.640787,3191.8,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648420170,0.294788,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648420570,0.03,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648423073,0.294788,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648424478,0.03,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648428779,0.264788,3191.8,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648430685,0.03,3191.9,3191.6,2.90599]
["bitfinex-derivatives","ETHF0:USTF0",1641648432381,0.03,3191.9,3191.6,4.40599]
["bitfinex-derivatives","ETHF0:USTF0",1641648432582,1.04161465,3192.7,3191.6,18.71594918]
["bitfinex-derivatives","ETHF0:USTF0",1641648432784,25.33931465,3192.9,3191.7,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641648432982,22.474,3192.8,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648433182,0.640787,3192.8,3192.7,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1641648433383,1.07161465,3192.9,3192.7,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1641648434284,0.03,3192.9,3192.7,2.80849]
["bitfinex-derivatives","ETHF0:USTF0",1641648434483,0.03,3192.9,3192.7,0.88852467]
["bitfinex-derivatives","ETHF0:USTF0",1641648439191,0.03,3192.9,3192.8,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641648440190,0.78178217,3193.6,3192.8,3.14350957]
["bitfinex-derivatives","ETHF0:USTF0",1641648440391,0.78178217,3193.6,3193.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648440691,1.07161465,3193.8,3193.1,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648440890,0.03,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648441090,0.03,3193.8,3193.7,2.90169]
["bitfinex-derivatives","ETHF0:USTF0",1641648444991,0.03,3193.8,3193.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1641648445193,0.03,3193.8,3193.0,24.47937]
["bitfinex-derivatives","ETHF0:USTF0",1641648445393,0.6211,3193.8,3192.6,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648445596,0.6211,3193.8,3192.5,1.64368578]
["bitfinex-derivatives","ETHF0:USTF0",1641648445797,0.6211,3193.8,3192.5,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648446195,0.6211,3193.8,3192.5,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1641648446396,0.6211,3193.8,3192.5,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648446999,2.00479,3193.6,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648447196,0.264788,3193.5,3192.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648448602,0.264788,3193.5,3192.5,1.64365883]
["bitfinex-derivatives","ETHF0:USTF0",1641648449001,0.264788,3193.5,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648449301,0.264788,3193.5,3192.8,1.56523917]
["bitfinex-derivatives","ETHF0:USTF0",1641648449903,1.76471059,3193.5,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648450108,2.63721059,3193.5,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648450308,1.137288,3193.5,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648450905,2.00479,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648451106,0.264788,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648451305,0.905575,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648457108,0.905575,3193.1,3192.6,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1641648460212,0.264788,3193.1,3192.6,2.92429]
["bitfinex-derivatives","ETHF0:USTF0",1641648460413,2.00479,3193.2,3192.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648460613,2.00479,3193.6,3192.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648460811,2.00479,3193.6,3192.9,1.56520732]
["bitfinex-derivatives","ETHF0:USTF0",1641648461011,0.640787,3193.5,3192.9,1.56520732]
["bitfinex-derivatives","ETHF0:USTF0",1641648461313,0.264788,3193.4,3192.9,1.56520732]
["bitfinex-derivatives","ETHF0:USTF0",1641648461714,0.264788,3193.4,3192.7,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641648461913,0.264788,3193.4,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648465915,0.264788,3193.4,3192.6,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641648467219,0.264788,3193.4,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648467919,1.76471059,3193.4,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648468118,1.49992259,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648468323,0.264788,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648474725,1.04657017,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648475726,0.264788,3193.1,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648487238,2.00479,3193.2,3192.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648488944,2.00479,3193.2,3192.6,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641648490345,2.269578,3193.2,3192.6,2.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641648490944,2.269578,3193.2,3192.7,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648493050,0.78178217,3193.1,3192.7,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648493251,0.264788,3193.0,3192.7,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648493550,2.00479,3192.8,3192.7,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648493750,2.910365,3192.8,3192.7,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648494351,3.69214717,3192.8,3192.4,1.29291121]
["bitfinex-derivatives","ETHF0:USTF0",1641648495553,3.69214717,3192.8,3192.4,0.79318395]
["bitfinex-derivatives","ETHF0:USTF0",1641648496555,0.78178217,3192.7,3192.4,0.79318395]
["bitfinex-derivatives","ETHF0:USTF0",1641648496956,0.264788,3192.6,3192.4,0.79318395]
["bitfinex-derivatives","ETHF0:USTF0",1641648498860,0.264788,3192.6,3192.5,0.79318395]
["bitfinex-derivatives","ETHF0:USTF0",1641648499060,0.264788,3192.6,3192.5,1.52148395]
["bitfinex-derivatives","ETHF0:USTF0",1641648499762,0.264788,3192.6,3192.5,2.02121121]
["bitfinex-derivatives","ETHF0:USTF0",1641648503669,1.04657017,3192.6,3192.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1641648504567,1.04657017,3192.6,3192.4,0.79318395]
["bitfinex-derivatives","ETHF0:USTF0",1641648504767,1.04657017,3192.6,3192.5,1.29298091]
["bitfinex-derivatives","ETHF0:USTF0",1641648504968,1.04657017,3192.6,3192.5,2.15538091]
["bitfinex-derivatives","ETHF0:USTF0",1641648506667,1.04657017,3192.6,3192.5,1.36219696]
["bitfinex-derivatives","ETHF0:USTF0",1641648508169,0.264788,3192.6,3192.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641648508771,2.00479,3192.8,3192.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641648509170,0.264788,3192.8,3192.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641648509572,2.00479,3193.2,3192.5,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1641648509771,2.00479,3193.2,3192.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648510374,2.00479,3193.2,3192.7,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641648512074,2.910365,3193.2,3192.7,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641648513474,0.264788,3193.2,3192.7,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641648514476,0.905575,3193.2,3192.7,2.59459]
["bitfinex-derivatives","ETHF0:USTF0",1641648517179,0.905575,3193.2,3192.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1641648517378,0.905575,3193.2,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648517878,2.00479,3193.0,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648518078,0.264788,3192.9,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648521378,2.645577,3193.2,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648521580,2.645577,3193.2,3192.5,2.92829]
["bitfinex-derivatives","ETHF0:USTF0",1641648522178,23.6959,3193.7,3192.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648522381,0.03,3193.8,3193.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648523879,0.03,3193.8,3193.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648524079,0.03,3193.8,3193.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648529185,23.5391,3194.6,3193.8,0.07827]
["bitfinex-derivatives","ETHF0:USTF0",1641648529386,22.8816,3195.4,3193.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648529588,22.8816,3195.4,3194.0,0.07825]
["bitfinex-derivatives","ETHF0:USTF0",1641648529985,2.00479,3195.3,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648532690,22.8816,3195.4,3194.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648532988,22.8816,3195.4,3194.6,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641648533197,22.8816,3195.4,3194.6,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1641648533388,24.5408,3195.5,3194.6,0.86534]
["bitfinex-derivatives","ETHF0:USTF0",1641648533788,0.03,3195.6,3194.6,2.36534]
["bitfinex-derivatives","ETHF0:USTF0",1641648534089,0.03,3195.6,3194.6,2.42962181]
["bitfinex-derivatives","ETHF0:USTF0",1641648534291,0.03,3195.6,3194.6,3.92962181]
["bitfinex-derivatives","ETHF0:USTF0",1641648534489,0.03,3195.6,3194.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648534689,0.03,3195.6,3194.9,0.07824]
["bitfinex-derivatives","ETHF0:USTF0",1641648535989,0.03,3195.6,3195.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648536189,0.03,3195.6,3195.5,2.76569]
["bitfinex-derivatives","ETHF0:USTF0",1641648538592,22.2426,3196.4,3195.5,4.26569]
["bitfinex-derivatives","ETHF0:USTF0",1641648538792,0.03,3196.5,3195.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648539092,0.03,3196.5,3196.1,37.20414667]
["bitfinex-derivatives","ETHF0:USTF0",1641648539691,0.03,3196.5,3196.2,1.2015043]
["bitfinex-derivatives","ETHF0:USTF0",1641648539893,0.03,3196.5,3196.2,2.0134043]
["bitfinex-derivatives","ETHF0:USTF0",1641648540093,0.03,3197.5,3196.4,17.45958]
["bitfinex-derivatives","ETHF0:USTF0",1641648540296,0.03,3197.5,3196.9,1.56324498]
["bitfinex-derivatives","ETHF0:USTF0",1641648540494,0.03,3197.5,3197.0,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641648540695,0.03,3197.5,3197.0,1.2275259]
["bitfinex-derivatives","ETHF0:USTF0",1641648541498,0.03,3197.5,3197.0,1.1493459]
["bitfinex-derivatives","ETHF0:USTF0",1641648541697,0.03,3197.5,3196.9,2.41044498]
["bitfinex-derivatives","ETHF0:USTF0",1641648542096,0.03,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648543599,0.03,3197.5,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648543800,0.7357,3197.5,3197.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648543999,0.7357,3197.5,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648544000,2.00479,3197.3,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648544201,0.640787,3197.2,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648544401,0.264788,3197.1,3196.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648548415,0.264788,3197.1,3196.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648550218,0.264788,3197.1,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648550419,0.264788,3197.1,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648550918,0.640787,3197.2,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648551117,0.640787,3197.3,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648552318,0.905575,3197.3,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648552618,0.640787,3197.3,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648552818,0.03,3197.5,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648553221,0.670787,3197.5,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648553422,0.935575,3197.5,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648555424,0.03,3197.5,3196.9,2.83069]
["bitfinex-derivatives","ETHF0:USTF0",1641648555624,0.03,3197.5,3197.0,1.57818]
["bitfinex-derivatives","ETHF0:USTF0",1641648555824,0.03,3197.5,3197.0,3.14135656]
["bitfinex-derivatives","ETHF0:USTF0",1641648556023,0.03,3197.5,3197.0,1.64135656]
["bitfinex-derivatives","ETHF0:USTF0",1641648556223,0.03,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648557723,0.03,3198.4,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648558123,0.03,3198.4,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648558324,0.03,3198.4,3197.8,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1641648559222,0.264788,3198.3,3197.8,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1641648559624,0.03,3198.4,3197.8,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1641648561427,0.03,3198.4,3198.2,1.5626001]
["bitfinex-derivatives","ETHF0:USTF0",1641648561626,0.03,3198.4,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648562126,0.03,3198.4,3198.3,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641648563026,2.00479,3199.4,3198.3,16.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641648563228,47.5983,3199.6,3198.4,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648563627,23.833,3199.6,3198.5,1.30696687]
["bitfinex-derivatives","ETHF0:USTF0",1641648563825,13.48,3201.1,3198.6,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648564025,13.48,3201.1,3198.6,3.14054967]
["bitfinex-derivatives","ETHF0:USTF0",1641648564026,46.2236,3200.2,3198.6,3.14054967]
["bitfinex-derivatives","ETHF0:USTF0",1641648564224,2.00479,3200.1,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648564424,2.00479,3200.1,3199.2,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641648565525,0.03,3200.2,3199.2,2.62479]
["bitfinex-derivatives","ETHF0:USTF0",1641648567628,0.03,3200.2,3199.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648568227,0.03,3200.2,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648568429,0.905575,3200.1,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648568629,1.49992259,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648568832,2.09882259,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648569030,0.5989,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648569630,2.09882259,3199.9,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648569833,1.49992259,3199.3,3198.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648570132,1.49992259,3198.9,3198.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648570331,0.264788,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648570733,0.7209,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648570943,0.640787,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648571537,0.640787,3198.8,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648571538,1.76471059,3198.7,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648572332,2.00479,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648572533,2.269578,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648573033,0.264788,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648573232,0.640787,3198.8,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648573433,0.264788,3198.7,3198.1,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648574833,0.264788,3198.7,3198.0,4.62828]
["bitfinex-derivatives","ETHF0:USTF0",1641648576134,0.264788,3198.7,3198.0,4.70643]
["bitfinex-derivatives","ETHF0:USTF0",1641648578235,0.264788,3198.7,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648578436,2.00479,3199.4,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648578635,0.264788,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648578837,0.640787,3199.2,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648579138,0.264788,3199.1,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648582241,1.76471059,3199.1,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648582441,0.264788,3199.1,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648586341,1.49992259,3198.7,3198.0,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648586542,0.264788,3198.6,3197.4,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648586843,1.56316923,3198.9,3197.3,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1641648587242,13.45,3198.7,3197.3,47.7238]
["bitfinex-derivatives","ETHF0:USTF0",1641648587545,13.45,3198.7,3197.3,49.28684951]
["bitfinex-derivatives","ETHF0:USTF0",1641648587744,13.45,3198.7,3197.3,24.94064951]
["bitfinex-derivatives","ETHF0:USTF0",1641648588241,13.45,3198.7,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648588444,2.00479,3198.5,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648588642,0.905575,3198.4,3197.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648589842,0.905575,3198.4,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648596353,0.905575,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648596653,0.905575,3198.4,3198.0,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641648597254,0.264788,3198.4,3198.0,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641648597455,1.49992259,3199.0,3198.0,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641648597857,0.78292761,3198.8,3198.0,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641648598657,0.78292761,3198.9,3198.0,2.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641648598956,0.78292761,3198.9,3198.1,1.56265627]
["bitfinex-derivatives","ETHF0:USTF0",1641648599157,23.5078,3199.1,3198.1,1.64080627]
["bitfinex-derivatives","ETHF0:USTF0",1641648599559,0.78292761,3198.7,3198.4,0.78650459]
["bitfinex-derivatives","ETHF0:USTF0",1641648599857,0.78292761,3198.7,3198.5,0.91172208]
["bitfinex-derivatives","ETHF0:USTF0",1641648600057,0.78292761,3198.9,3198.6,0.86464459]
["bitfinex-derivatives","ETHF0:USTF0",1641648600457,0.78292761,3198.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648600657,0.78292761,3198.9,3198.8,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641648601157,0.78292761,3199.0,3198.8,2.88669]
["bitfinex-derivatives","ETHF0:USTF0",1641648601358,0.78292761,3199.0,3198.8,2.96483]
["bitfinex-derivatives","ETHF0:USTF0",1641648602457,0.78292761,3199.0,3198.8,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1641648603862,0.78292761,3199.1,3198.8,5.75612459]
["bitfinex-derivatives","ETHF0:USTF0",1641648604764,0.78292761,3199.2,3198.8,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1641648605062,0.78292761,3199.2,3198.8,18.41962]
["bitfinex-derivatives","ETHF0:USTF0",1641648605264,0.78292761,3199.2,3198.8,4.96962]
["bitfinex-derivatives","ETHF0:USTF0",1641648606266,0.78292761,3199.2,3198.8,19.91962]
["bitfinex-derivatives","ETHF0:USTF0",1641648606564,0.78292761,3199.2,3199.0,1.56221929]
["bitfinex-derivatives","ETHF0:USTF0",1641648606766,0.78292761,3199.2,3199.1,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648607965,1.04390347,3199.5,3199.1,1.64017847]
["bitfinex-derivatives","ETHF0:USTF0",1641648608164,1.56585521,3199.9,3199.2,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1641648608366,1.56585521,3199.9,3199.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648608567,1.56585521,3199.9,3199.8,2.66059]
["bitfinex-derivatives","ETHF0:USTF0",1641648608770,0.69498704,3200.2,3199.8,2.66059]
["bitfinex-derivatives","ETHF0:USTF0",1641648609369,0.42599187,3200.1,3199.8,2.66059]
["bitfinex-derivatives","ETHF0:USTF0",1641648609570,0.03,3200.2,3199.8,2.66059]
["bitfinex-derivatives","ETHF0:USTF0",1641648611772,0.03,3200.2,3199.9,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641648613674,2.00479,3200.9,3200.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641648613875,2.00479,3200.9,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648614176,0.03,3201.1,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648614375,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648614577,0.03,3201.1,3201.0,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641648615377,0.4434754,3201.1,3201.0,2.64619]
["bitfinex-derivatives","ETHF0:USTF0",1641648616476,0.4434754,3201.1,3201.0,0.51895208]
["bitfinex-derivatives","ETHF0:USTF0",1641648617077,0.03,3201.1,3201.0,0.51895208]
["bitfinex-derivatives","ETHF0:USTF0",1641648619581,2.00479,3201.7,3201.0,3.06122419]
["bitfinex-derivatives","ETHF0:USTF0",1641648619780,2.00479,3201.7,3201.1,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641648620583,2.00479,3201.7,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648621380,2.00479,3201.7,3201.2,2.65069]
["bitfinex-derivatives","ETHF0:USTF0",1641648621582,2.03479,3202.1,3201.3,6.24742663]
["bitfinex-derivatives","ETHF0:USTF0",1641648621583,0.03,3202.1,3201.3,6.24742663]
["bitfinex-derivatives","ETHF0:USTF0",1641648621782,0.03,3202.1,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641648621983,0.640787,3202.0,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641648622382,0.03,3202.1,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641648622584,2.00479,3202.0,3201.4,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641648622783,2.00479,3202.0,3201.5,5.19055905]
["bitfinex-derivatives","ETHF0:USTF0",1641648622982,2.00479,3202.0,3201.6,1.63901881]
["bitfinex-derivatives","ETHF0:USTF0",1641648623582,0.03,3202.1,3201.7,0.85614371]
["bitfinex-derivatives","ETHF0:USTF0",1641648624181,0.670787,3202.1,3201.7,0.85614371]
["bitfinex-derivatives","ETHF0:USTF0",1641648624381,0.03,3202.1,3201.7,0.85614371]
["bitfinex-derivatives","ETHF0:USTF0",1641648624583,0.03,3202.1,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641648624781,0.7604,3202.1,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641648624989,0.264788,3202.0,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641648626485,2.00479,3201.8,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641648626686,0.264788,3201.7,3201.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641648627986,1.065488,3201.7,3201.2,3.40614725]
["bitfinex-derivatives","ETHF0:USTF0",1641648628187,1.49992259,3201.6,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648628386,0.264788,3201.5,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648628588,2.00479,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648628887,0.905575,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648629288,1.49992259,3200.9,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648629488,0.264788,3200.8,3200.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648630591,2.00479,3200.6,3199.9,1.63986792]
["bitfinex-derivatives","ETHF0:USTF0",1641648630790,2.00479,3200.6,3199.9,15.08986792]
["bitfinex-derivatives","ETHF0:USTF0",1641648631390,2.00479,3200.6,3200.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641648631691,0.640787,3201.1,3200.4,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648631890,0.640787,3201.1,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648632291,0.264788,3201.0,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648632492,0.264788,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648641998,0.264788,3201.0,3200.6,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1641648646903,0.640787,3201.1,3200.6,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1641648647303,0.905575,3201.1,3200.6,2.84839]
["bitfinex-derivatives","ETHF0:USTF0",1641648654210,0.905575,3201.1,3200.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1641648654410,0.905575,3201.1,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648655011,0.905575,3201.1,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648656812,4.00958,3201.2,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648658514,4.00958,3201.2,3200.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641648658717,4.00958,3201.2,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648659914,2.40549759,3201.1,3200.4,0.86460459]
["bitfinex-derivatives","ETHF0:USTF0",1641648660116,1.49992259,3200.8,3200.4,0.78650459]
["bitfinex-derivatives","ETHF0:USTF0",1641648660317,1.56225834,3200.7,3199.9,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648660515,0.264788,3200.6,3199.9,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648660818,2.00479,3200.1,3199.9,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648661017,2.93849,3200.1,3199.9,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648661219,2.93849,3200.1,3199.7,2.88385015]
["bitfinex-derivatives","ETHF0:USTF0",1641648661417,3.203278,3200.1,3199.7,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648662016,0.640787,3200.0,3199.7,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648662417,0.640787,3200.0,3199.5,2.07160503]
["bitfinex-derivatives","ETHF0:USTF0",1641648662619,0.640787,3200.0,3199.5,0.49859586]
["bitfinex-derivatives","ETHF0:USTF0",1641648663018,0.640787,3200.0,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648663419,2.14070959,3200.0,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648663619,2.14070959,3200.0,3199.3,0.49863346]
["bitfinex-derivatives","ETHF0:USTF0",1641648663620,1.49992259,3199.7,3199.3,0.49863346]
["bitfinex-derivatives","ETHF0:USTF0",1641648664122,0.264788,3199.6,3199.3,0.49863346]
["bitfinex-derivatives","ETHF0:USTF0",1641648664319,0.264788,3199.6,3199.1,0.49863346]
["bitfinex-derivatives","ETHF0:USTF0",1641648665121,1.49992259,3199.2,3199.1,0.49863346]
["bitfinex-derivatives","ETHF0:USTF0",1641648665423,3.32939759,3199.2,3198.5,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648665622,1.49992259,3198.9,3198.5,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648665822,0.264788,3198.8,3198.5,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648666221,0.264788,3198.8,3198.3,1.16364572]
["bitfinex-derivatives","ETHF0:USTF0",1641648666425,0.264788,3198.8,3198.3,0.49874159]
["bitfinex-derivatives","ETHF0:USTF0",1641648666835,4.00958,3198.4,3198.3,0.49874159]
["bitfinex-derivatives","ETHF0:USTF0",1641648667025,4.00958,3198.4,3198.1,1.34184098]
["bitfinex-derivatives","ETHF0:USTF0",1641648667325,4.00958,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648668325,4.274368,3198.4,3198.2,0.49878249]
["bitfinex-derivatives","ETHF0:USTF0",1641648669524,4.274368,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648671627,4.00958,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648672729,0.264788,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648673529,2.00479,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648673730,2.00479,3198.4,3198.2,0.49878274]
["bitfinex-derivatives","ETHF0:USTF0",1641648674134,44.1965,3199.2,3198.2,0.49878274]
["bitfinex-derivatives","ETHF0:USTF0",1641648674339,22.1301,3199.3,3198.3,13.52814]
["bitfinex-derivatives","ETHF0:USTF0",1641648674630,1.0535763,3199.9,3198.3,15.02814]
["bitfinex-derivatives","ETHF0:USTF0",1641648674829,2.00479,3199.6,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648675029,0.905575,3199.5,3198.9,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648676131,1.49992259,3199.4,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648676329,1.49992259,3199.4,3198.4,2.06120687]
["bitfinex-derivatives","ETHF0:USTF0",1641648676530,0.640787,3199.5,3198.4,2.06120687]
["bitfinex-derivatives","ETHF0:USTF0",1641648676735,0.640787,3199.5,3198.5,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648676931,2.00479,3198.6,3198.5,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648677131,2.00479,3198.6,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648677531,2.00479,3198.6,3198.1,14.41904971]
["bitfinex-derivatives","ETHF0:USTF0",1641648677532,2.00479,3198.6,3198.2,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648678331,2.00479,3198.6,3198.3,0.49875661]
["bitfinex-derivatives","ETHF0:USTF0",1641648678532,2.00479,3198.6,3198.4,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648678731,2.645577,3198.6,3198.4,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648678932,1.49992259,3198.5,3198.3,0.49875661]
["bitfinex-derivatives","ETHF0:USTF0",1641648679333,0.264788,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648680831,2.645577,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648681033,2.645577,3198.6,3198.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641648681232,2.00479,3198.6,3198.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1641648681843,2.00479,3198.6,3198.1,14.1761]
["bitfinex-derivatives","ETHF0:USTF0",1641648682434,2.00479,3198.6,3198.2,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648682834,22.8406,3199.6,3198.2,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648683234,22.8406,3199.6,3198.4,1.38925808]
["bitfinex-derivatives","ETHF0:USTF0",1641648683636,22.8406,3199.6,3198.5,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648684737,0.7925018,3200.1,3198.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641648684937,2.00479,3199.5,3198.8,15.53292]
["bitfinex-derivatives","ETHF0:USTF0",1641648685138,2.00479,3199.5,3198.8,16.43052]
["bitfinex-derivatives","ETHF0:USTF0",1641648686238,2.910365,3199.5,3198.8,2.98052]
["bitfinex-derivatives","ETHF0:USTF0",1641648686938,4.915155,3199.5,3198.8,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1641648687139,4.915155,3199.5,3198.6,0.78994815]
["bitfinex-derivatives","ETHF0:USTF0",1641648687939,4.915155,3199.5,3198.5,0.86807815]
["bitfinex-derivatives","ETHF0:USTF0",1641648688939,2.00479,3199.1,3198.5,0.86807815]
["bitfinex-derivatives","ETHF0:USTF0",1641648689140,2.00479,3199.1,3198.5,14.31807815]
["bitfinex-derivatives","ETHF0:USTF0",1641648690142,2.00479,3199.1,3198.5,13.52813]
["bitfinex-derivatives","ETHF0:USTF0",1641648690543,2.00479,3199.1,3198.5,14.56101403]
["bitfinex-derivatives","ETHF0:USTF0",1641648691143,2.00479,3199.1,3198.5,15.35096218]
["bitfinex-derivatives","ETHF0:USTF0",1641648692144,2.00479,3199.1,3198.6,1.28864517]
["bitfinex-derivatives","ETHF0:USTF0",1641648692346,2.00479,3199.1,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648693145,2.00479,3199.1,3198.7,0.86808815]
["bitfinex-derivatives","ETHF0:USTF0",1641648693847,2.00479,3199.1,3198.7,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648694544,2.00479,3199.1,3198.7,0.68474]
["bitfinex-derivatives","ETHF0:USTF0",1641648695046,2.00479,3199.1,3198.7,1.47468815]
["bitfinex-derivatives","ETHF0:USTF0",1641648695245,2.00479,3199.1,3198.7,1.39654815]
["bitfinex-derivatives","ETHF0:USTF0",1641648696347,2.00479,3199.1,3198.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641648697548,0.264788,3199.0,3198.7,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1641648697746,0.264788,3199.0,3198.6,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648697950,1.49992259,3198.8,3198.5,0.78994815]
["bitfinex-derivatives","ETHF0:USTF0",1641648698146,1.49992259,3198.8,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648698147,0.905575,3198.7,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648698349,1.49992259,3198.6,3198.2,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648698745,0.264788,3198.5,3198.2,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648699147,4.00958,3198.3,3198.2,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648699346,4.274368,3198.3,3198.2,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648699547,4.274368,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648702551,2.269578,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648712170,25.44379,3198.9,3198.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648712367,2.00479,3198.9,3198.3,1.64073057]
["bitfinex-derivatives","ETHF0:USTF0",1641648712570,2.00479,3198.9,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648712571,2.910365,3198.9,3198.3,0.07815]
["bitfinex-derivatives","ETHF0:USTF0",1641648713168,2.910365,3198.9,3198.4,2.32188072]
["bitfinex-derivatives","ETHF0:USTF0",1641648713369,2.910365,3198.9,3198.5,0.07814]
["bitfinex-derivatives","ETHF0:USTF0",1641648714570,2.910365,3198.9,3198.4,4.32667072]
["bitfinex-derivatives","ETHF0:USTF0",1641648716971,2.910365,3198.9,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648721177,2.910365,3198.9,3198.4,2.79630214]
["bitfinex-derivatives","ETHF0:USTF0",1641648722876,2.910365,3198.9,3198.5,1.29031797]
["bitfinex-derivatives","ETHF0:USTF0",1641648724177,2.910365,3198.9,3198.6,0.79151214]
["bitfinex-derivatives","ETHF0:USTF0",1641648726280,4.41028759,3198.9,3198.6,0.79151214]
["bitfinex-derivatives","ETHF0:USTF0",1641648726483,1.49992259,3198.7,3198.6,0.79151214]
["bitfinex-derivatives","ETHF0:USTF0",1641648726681,2.17102259,3198.7,3198.6,0.79151214]
["bitfinex-derivatives","ETHF0:USTF0",1641648726881,2.43581059,3198.7,3198.6,0.79151214]
["bitfinex-derivatives","ETHF0:USTF0",1641648727283,0.935888,3198.7,3198.6,1.214e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641648727483,2.940678,3198.7,3198.1,1.34184098]
["bitfinex-derivatives","ETHF0:USTF0",1641648727686,2.940678,3198.7,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648728785,2.940678,3198.7,3198.2,0.4988401]
["bitfinex-derivatives","ETHF0:USTF0",1641648729787,4.44060059,3198.7,3198.2,0.4988401]
["bitfinex-derivatives","ETHF0:USTF0",1641648729985,1.49992259,3198.5,3198.2,0.4988401]
["bitfinex-derivatives","ETHF0:USTF0",1641648730186,0.264788,3198.4,3198.2,0.4988401]
["bitfinex-derivatives","ETHF0:USTF0",1641648730387,1.49992259,3198.3,3198.2,0.4988401]
["bitfinex-derivatives","ETHF0:USTF0",1641648730586,1.49992259,3198.3,3198.2,4.01e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641648731401,3.50471259,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648731590,0.264788,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648731990,0.905575,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648732892,2.46906684,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648733091,1.49992259,3197.8,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648733290,0.264788,3197.7,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648733690,0.264788,3197.7,3197.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641648733896,0.264788,3197.7,3197.4,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648734990,0.264788,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648735192,0.264788,3197.7,3197.2,0.10917]
["bitfinex-derivatives","ETHF0:USTF0",1641648735391,2.269578,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648736492,2.269578,3197.7,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641648736694,2.269578,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648737193,2.00479,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648737392,2.00479,3197.7,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641648737692,2.269578,3197.7,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641648738695,2.269578,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648740097,2.269578,3197.7,3197.3,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641648740295,2.269578,3197.7,3197.2,0.10917]
["bitfinex-derivatives","ETHF0:USTF0",1641648740495,2.269578,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648740696,2.00479,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648740896,2.269578,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648741097,4.45070059,3197.7,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648741496,2.00479,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648741697,2.910365,3197.3,3197.0,1.31084098]
["bitfinex-derivatives","ETHF0:USTF0",1641648741899,1.49992259,3197.1,3196.8,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648742297,0.264788,3197.0,3196.8,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648742498,0.264788,3197.0,3196.5,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648743299,1.76471059,3197.0,3196.5,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648743499,4.00958,3196.6,3196.5,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648743901,4.00958,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648744801,0.264788,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648745001,2.81691204,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648745801,0.264788,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648747406,1.49992259,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648747804,0.264788,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648748204,2.14501204,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648748407,2.40980004,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648748808,1.49992259,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648749036,1.76471059,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648749607,0.264788,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648750811,1.76471059,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648751212,0.264788,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648751713,2.14501204,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648752711,2.40980004,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648756923,2.14501204,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648757120,2.14501204,3196.6,3196.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1641648757520,2.14501204,3196.6,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648758520,0.14022204,3196.6,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648758721,0.79360768,3197.6,3196.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1641648759022,0.79360768,3197.6,3196.5,17.93404075]
["bitfinex-derivatives","ETHF0:USTF0",1641648759220,1.84718398,3197.8,3196.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648759423,0.79360768,3197.8,3196.8,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641648759619,2.00479,3197.5,3196.8,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641648759822,2.00479,3197.5,3196.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648760020,2.645577,3197.5,3197.0,0.07818]
["bitfinex-derivatives","ETHF0:USTF0",1641648760321,2.645577,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648761521,2.00479,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648763023,2.645577,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648763422,2.00479,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648765121,0.640787,3197.4,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648765522,2.00479,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648765724,2.00479,3197.5,3197.1,1.043888]
["bitfinex-derivatives","ETHF0:USTF0",1641648770232,2.00479,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648770932,3.50471259,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648771135,1.56396866,3197.2,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648771532,2.00479,3197.0,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648773435,2.269578,3197.0,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648774235,2.269578,3197.0,3196.7,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648774435,2.910365,3197.0,3196.7,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648775636,4.915155,3197.0,3196.7,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648776237,4.915155,3197.0,3196.6,1.05933556]
["bitfinex-derivatives","ETHF0:USTF0",1641648776840,4.650367,3197.0,3196.6,1.05933556]
["bitfinex-derivatives","ETHF0:USTF0",1641648778842,4.650367,3197.0,3196.7,1.2936034]
["bitfinex-derivatives","ETHF0:USTF0",1641648779843,4.650367,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648780042,4.650367,3197.0,3196.8,1.05933556]
["bitfinex-derivatives","ETHF0:USTF0",1641648780244,4.00958,3197.0,3196.8,1.05933556]
["bitfinex-derivatives","ETHF0:USTF0",1641648781043,4.00958,3197.0,3196.9,1.2936034]
["bitfinex-derivatives","ETHF0:USTF0",1641648781843,4.00958,3197.0,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648782043,4.00958,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648782243,4.274368,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648783245,4.00958,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648783444,4.00958,3197.0,3196.7,1.05933556]
["bitfinex-derivatives","ETHF0:USTF0",1641648784446,4.00958,3197.0,3196.8,1.29361715]
["bitfinex-derivatives","ETHF0:USTF0",1641648785650,4.00958,3197.0,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648787147,4.274368,3197.0,3196.9,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648787848,4.274368,3197.0,3196.8,1.29361715]
["bitfinex-derivatives","ETHF0:USTF0",1641648788850,4.274368,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648789654,4.949468,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648791053,4.949468,3197.0,3196.7,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648791852,6.44939059,3197.0,3196.7,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648792052,6.44939059,3197.0,3196.8,0.79454756]
["bitfinex-derivatives","ETHF0:USTF0",1641648792756,6.44939059,3197.0,3196.4,0.49906959]
["bitfinex-derivatives","ETHF0:USTF0",1641648792954,1.49992259,3196.5,3196.3,1.35475848]
["bitfinex-derivatives","ETHF0:USTF0",1641648793154,1.49992259,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648793355,0.905575,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648793855,2.910365,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648797056,2.910365,3196.4,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648797057,4.41028759,3196.4,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648797258,1.49992259,3196.1,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648797558,2.42552259,3196.1,3195.5,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648797759,2.00479,3195.6,3195.5,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648798557,2.00479,3195.6,3195.5,1.82298934]
["bitfinex-derivatives","ETHF0:USTF0",1641648798759,2.269578,3195.6,3195.5,1.82298934]
["bitfinex-derivatives","ETHF0:USTF0",1641648799658,4.274368,3195.6,3195.5,1.82298934]
["bitfinex-derivatives","ETHF0:USTF0",1641648799858,4.274368,3195.6,3195.5,0.49923086]
["bitfinex-derivatives","ETHF0:USTF0",1641648800057,2.14429122,3195.6,3195.5,0.49923086]
["bitfinex-derivatives","ETHF0:USTF0",1641648803360,3.64421381,3195.6,3195.5,0.49923086]
["bitfinex-derivatives","ETHF0:USTF0",1641648805063,3.64421381,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648806565,2.14429122,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648808265,1.49992259,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648808865,3.70906258,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648810066,3.56956136,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648810469,2.00479,3196.0,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648810669,2.00479,3196.0,3195.6,0.342998]
["bitfinex-derivatives","ETHF0:USTF0",1641648810869,1.0535763,3196.5,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648811167,26.63941703,3197.2,3195.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1641648811168,1.0535763,3196.7,3196.0,0.342988]
["bitfinex-derivatives","ETHF0:USTF0",1641648811368,1.0535763,3196.7,3196.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648811567,1.0535763,3196.7,3196.1,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641648811767,1.0535763,3196.7,3196.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648811969,1.0535763,3196.7,3196.2,1.020688]
["bitfinex-derivatives","ETHF0:USTF0",1641648812770,0.640787,3196.7,3196.2,1.020688]
["bitfinex-derivatives","ETHF0:USTF0",1641648813968,2.00479,3197.1,3196.2,1.020688]
["bitfinex-derivatives","ETHF0:USTF0",1641648814169,2.00479,3197.1,3196.3,0.87271796]
["bitfinex-derivatives","ETHF0:USTF0",1641648814570,2.00479,3197.1,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648815973,0.640787,3197.0,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648817378,0.780288,3197.0,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648820882,0.139501,3197.0,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648822085,2.00479,3197.1,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648822285,2.00479,3197.1,3196.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641648822484,2.00479,3197.1,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648823187,2.144291,3197.1,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648823588,0.640787,3197.0,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648824788,2.144291,3197.1,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648825790,2.785078,3197.1,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648827791,2.785078,3197.1,3196.4,0.87271796]
["bitfinex-derivatives","ETHF0:USTF0",1641648828593,2.785078,3197.1,3196.5,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648829796,2.785078,3197.1,3196.6,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648830296,2.144291,3197.1,3196.6,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648830698,2.00479,3197.1,3196.6,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648830897,2.144291,3197.1,3196.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648831098,2.785078,3197.1,3196.6,0.342988]
["bitfinex-derivatives","ETHF0:USTF0",1641648832101,2.785078,3197.1,3196.6,1.13750596]
["bitfinex-derivatives","ETHF0:USTF0",1641648832299,2.785078,3197.1,3196.6,1.05930596]
["bitfinex-derivatives","ETHF0:USTF0",1641648835201,2.785078,3197.1,3196.6,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648835400,3.449978,3197.1,3196.6,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648835901,3.449978,3197.1,3196.5,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648837104,3.449978,3197.1,3196.4,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648838303,3.449978,3197.1,3196.5,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648838503,2.785078,3197.1,3196.5,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648840107,1.56416437,3196.8,3196.5,0.79451796]
["bitfinex-derivatives","ETHF0:USTF0",1641648840306,3.06430963,3196.6,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648840506,1.49992259,3196.3,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648840705,1.56438704,3196.6,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648840706,3.06430963,3196.6,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648840903,0.139501,3196.2,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648841103,0.640787,3196.5,3196.0,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648841305,1.56419128,3196.8,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648841505,1.0535763,3196.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648841904,2.55349889,3196.9,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648842104,2.00479,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648842306,2.00479,3196.4,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648844103,2.645577,3196.4,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648844705,2.785078,3196.4,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648846412,2.785078,3196.4,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648846708,1.49992259,3196.3,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648847007,0.139501,3196.2,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648847208,1.56452655,3196.1,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648847407,0.139501,3196.0,3195.6,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648847811,0.139501,3196.0,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648848207,2.00479,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648850413,2.00479,3195.6,3195.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648850610,2.00479,3195.6,3195.5,0.343008]
["bitfinex-derivatives","ETHF0:USTF0",1641648853312,9e-05,3195.6,3195.5,0.343008]
["bitfinex-derivatives","ETHF0:USTF0",1641648855114,2.00479,3196.4,3195.5,0.343008]
["bitfinex-derivatives","ETHF0:USTF0",1641648856114,2.00479,3196.4,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648856315,0.780288,3196.3,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648857017,0.780288,3196.3,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648858118,0.780288,3196.3,3195.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648859419,0.780288,3196.3,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648861722,0.780288,3196.3,3195.7,1.06053857]
["bitfinex-derivatives","ETHF0:USTF0",1641648862824,0.780288,3196.3,3195.8,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648863124,0.780288,3196.3,3195.8,1.29498863]
["bitfinex-derivatives","ETHF0:USTF0",1641648863923,0.780288,3196.3,3195.8,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648864125,0.780288,3196.3,3195.7,1.06053857]
["bitfinex-derivatives","ETHF0:USTF0",1641648864324,1.369888,3196.3,3195.7,1.06053857]
["bitfinex-derivatives","ETHF0:USTF0",1641648865024,1.369888,3196.3,3195.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648866127,1.369888,3196.3,3195.6,2.80054057]
["bitfinex-derivatives","ETHF0:USTF0",1641648866929,1.49992259,3196.0,3195.6,2.80054057]
["bitfinex-derivatives","ETHF0:USTF0",1641648867128,1.369888,3196.3,3195.6,2.80054057]
["bitfinex-derivatives","ETHF0:USTF0",1641648867129,0.139501,3195.9,3195.6,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648867332,0.139501,3195.9,3195.5,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648868332,2.144291,3195.9,3195.5,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648868731,2.144291,3195.9,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648868934,2.144291,3195.9,3195.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648870435,2.144291,3195.9,3195.4,0.82675057]
["bitfinex-derivatives","ETHF0:USTF0",1641648870635,3.029391,3195.9,3195.4,0.82675057]
["bitfinex-derivatives","ETHF0:USTF0",1641648871237,3.029391,3195.9,3195.4,1.09153857]
["bitfinex-derivatives","ETHF0:USTF0",1641648873637,3.029391,3195.9,3195.5,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648873836,3.029391,3195.9,3195.5,1.29503167]
["bitfinex-derivatives","ETHF0:USTF0",1641648874037,2.88989,3195.9,3195.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648874540,4.35552197,3196.4,3195.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648874737,0.78634493,3196.3,3195.6,0.342998]
["bitfinex-derivatives","ETHF0:USTF0",1641648874936,0.78634493,3196.3,3195.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648875937,0.640787,3196.2,3195.7,1.29499585]
["bitfinex-derivatives","ETHF0:USTF0",1641648876539,0.640787,3196.2,3195.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648876838,0.640787,3196.2,3195.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648877240,16.51444914,3196.1,3195.7,0.79575057]
["bitfinex-derivatives","ETHF0:USTF0",1641648877440,1.49992259,3195.8,3195.6,0.49924528]
["bitfinex-derivatives","ETHF0:USTF0",1641648877640,0.139501,3195.7,3195.2,1.32375848]
["bitfinex-derivatives","ETHF0:USTF0",1641648877840,1.49992259,3195.3,3195.0,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648878040,1.49992259,3195.1,3195.0,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648878240,0.139501,3195.1,3195.0,1.57300917]
["bitfinex-derivatives","ETHF0:USTF0",1641648878440,0.139501,3195.1,3194.5,1.35754367]
["bitfinex-derivatives","ETHF0:USTF0",1641648878641,0.139501,3195.1,3194.5,3.36233367]
["bitfinex-derivatives","ETHF0:USTF0",1641648879043,1.49992259,3195.0,3194.5,3.36233367]
["bitfinex-derivatives","ETHF0:USTF0",1641648879242,0.139501,3194.9,3194.5,3.36233367]
["bitfinex-derivatives","ETHF0:USTF0",1641648879843,0.139501,3194.9,3194.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648881546,28.62021326,3194.9,3194.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648885449,30.12013585,3194.9,3194.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648887250,28.62021326,3194.9,3194.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641648891458,28.62021326,3194.9,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648892460,30.12013585,3194.9,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648892659,2.00479,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648893058,2.144291,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648899564,2.00479,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648900166,2.144291,3194.6,3194.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641648901166,1.0535763,3195.5,3194.5,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1641648901469,1.0535763,3195.5,3195.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648901666,1.0535763,3195.5,3195.4,2.435108]
["bitfinex-derivatives","ETHF0:USTF0",1641648902167,1.0535763,3195.5,3195.4,3.78666043]
["bitfinex-derivatives","ETHF0:USTF0",1641648902568,0.78243151,3195.9,3195.4,23.49561208]
["bitfinex-derivatives","ETHF0:USTF0",1641648902767,1.95731901,3196.2,3195.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641648902968,1.95731901,3196.2,3196.1,3.06375345]
["bitfinex-derivatives","ETHF0:USTF0",1641648903168,1.04695419,3196.7,3196.1,3.89105345]
["bitfinex-derivatives","ETHF0:USTF0",1641648903368,1.04695419,3196.7,3196.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648903969,1.04695419,3196.7,3196.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648904169,1.04695419,3196.7,3196.5,0.0782]
["bitfinex-derivatives","ETHF0:USTF0",1641648904472,0.44971572,3197.1,3196.6,1.82840452]
["bitfinex-derivatives","ETHF0:USTF0",1641648904867,0.44971572,3197.1,3197.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648905868,1.11535537,3197.7,3197.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648906077,0.640787,3197.6,3197.0,1.87953312]
["bitfinex-derivatives","ETHF0:USTF0",1641648906869,1.09050272,3197.6,3197.0,1.87953312]
["bitfinex-derivatives","ETHF0:USTF0",1641648907771,0.44971572,3197.5,3197.0,1.87953312]
["bitfinex-derivatives","ETHF0:USTF0",1641648908777,0.44971572,3197.5,3197.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648908973,0.44971572,3197.4,3197.1,1.209388]
["bitfinex-derivatives","ETHF0:USTF0",1641648909172,0.44971572,3197.4,3197.1,1.287568]
["bitfinex-derivatives","ETHF0:USTF0",1641648909372,0.44971572,3197.4,3197.3,3.06316434]
["bitfinex-derivatives","ETHF0:USTF0",1641648909575,0.44971572,3197.4,3197.3,3.32795234]
["bitfinex-derivatives","ETHF0:USTF0",1641648909773,0.44971572,3197.4,3197.3,1.82795234]
["bitfinex-derivatives","ETHF0:USTF0",1641648910175,1.95731901,3197.9,3197.3,1.82795234]
["bitfinex-derivatives","ETHF0:USTF0",1641648910377,0.66563965,3198.0,3197.3,1.82795234]
["bitfinex-derivatives","ETHF0:USTF0",1641648910578,0.03,3198.4,3197.3,1.82795234]
["bitfinex-derivatives","ETHF0:USTF0",1641648910777,2.00479,3198.3,3197.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648911281,2.00479,3198.3,3197.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648912081,0.419363,3198.3,3197.6,2.527088]
["bitfinex-derivatives","ETHF0:USTF0",1641648912278,0.419363,3198.3,3198.0,1.56295179]
["bitfinex-derivatives","ETHF0:USTF0",1641648912480,0.419363,3198.3,3198.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648912682,0.419363,3198.3,3198.2,3.06281012]
["bitfinex-derivatives","ETHF0:USTF0",1641648912881,0.419363,3198.3,3198.2,5.57239012]
["bitfinex-derivatives","ETHF0:USTF0",1641648913082,0.419363,3198.3,3198.2,6.69268039]
["bitfinex-derivatives","ETHF0:USTF0",1641648913483,1.60277053,3198.4,3198.2,5.57239012]
["bitfinex-derivatives","ETHF0:USTF0",1641648914084,0.03,3198.4,3198.2,5.57239012]
["bitfinex-derivatives","ETHF0:USTF0",1641648914693,0.03,3198.4,3198.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648914992,0.03,3198.4,3198.3,1.033588]
["bitfinex-derivatives","ETHF0:USTF0",1641648915893,0.03,3198.4,3197.2,1.5633574]
["bitfinex-derivatives","ETHF0:USTF0",1641648916092,0.654,3198.4,3197.2,1.5633574]
["bitfinex-derivatives","ETHF0:USTF0",1641648916494,0.654,3198.4,3197.2,1.6415274]
["bitfinex-derivatives","ETHF0:USTF0",1641648916893,0.654,3198.4,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648917094,0.654,3198.4,3197.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648917295,0.03,3198.4,3197.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648919898,0.03,3198.4,3197.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641648920897,0.03,3198.4,3197.8,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641648923699,0.03,3198.4,3198.3,3.06280768]
["bitfinex-derivatives","ETHF0:USTF0",1641648923899,0.78633415,3198.9,3198.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648924102,0.78633415,3198.9,3198.8,1.56256836]
["bitfinex-derivatives","ETHF0:USTF0",1641648924502,0.78633415,3198.9,3198.8,1.82735636]
["bitfinex-derivatives","ETHF0:USTF0",1641648924703,0.03,3199.3,3198.8,1.82735636]
["bitfinex-derivatives","ETHF0:USTF0",1641648924903,0.03,3199.3,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648925103,0.03,3199.3,3199.1,2.90839]
["bitfinex-derivatives","ETHF0:USTF0",1641648925802,0.03,3199.3,3199.1,3.173178]
["bitfinex-derivatives","ETHF0:USTF0",1641648926407,2.79112415,3199.8,3199.2,3.06236818]
["bitfinex-derivatives","ETHF0:USTF0",1641648926702,2.79112415,3199.8,3199.6,33.56045968]
["bitfinex-derivatives","ETHF0:USTF0",1641648927102,1.05088011,3200.1,3199.7,1.82691455]
["bitfinex-derivatives","ETHF0:USTF0",1641648927302,1.57277053,3200.6,3199.8,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641648927502,1.05026808,3200.4,3199.8,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1641648927706,1.05026808,3200.4,3199.9,1.81827038]
["bitfinex-derivatives","ETHF0:USTF0",1641648927902,1.05026808,3200.4,3200.0,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641648928102,1.05026808,3200.4,3200.3,1.56183866]
["bitfinex-derivatives","ETHF0:USTF0",1641648928301,1.69105508,3200.4,3199.9,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648928503,1.69105508,3200.4,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648928504,1.69105508,3200.4,3199.2,1.6403122]
["bitfinex-derivatives","ETHF0:USTF0",1641648928701,0.640787,3200.4,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648928906,1.49992259,3200.1,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648929303,0.640787,3200.4,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648929304,1.49992259,3200.3,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648929503,1.49992259,3200.1,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648930104,0.640787,3200.4,3199.1,0.4075413]
["bitfinex-derivatives","ETHF0:USTF0",1641648930509,0.640787,3200.4,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648930905,2.14070959,3200.4,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648931505,0.640787,3200.4,3200.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648931706,0.640787,3200.4,3199.2,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648931906,2.00479,3200.9,3199.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648932104,2.00479,3200.9,3200.0,1.56198015]
["bitfinex-derivatives","ETHF0:USTF0",1641648932305,2.00479,3200.9,3199.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1641648932506,2.00479,3200.9,3199.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1641648932706,2.00479,3200.9,3199.7,2.37181679]
["bitfinex-derivatives","ETHF0:USTF0",1641648932908,2.00479,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648933106,0.640787,3200.8,3200.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1641648934409,2.00479,3200.9,3200.4,3.146178]
["bitfinex-derivatives","ETHF0:USTF0",1641648935109,0.640787,3200.8,3200.4,3.146178]
["bitfinex-derivatives","ETHF0:USTF0",1641648935309,0.640787,3200.8,3200.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1641648936510,1.49992259,3200.5,3200.4,2.88139]
["bitfinex-derivatives","ETHF0:USTF0",1641648936710,1.49992259,3200.5,3199.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648936910,2.00479,3199.9,3199.4,1.5622803]
["bitfinex-derivatives","ETHF0:USTF0",1641648937111,0.640787,3199.8,3199.4,1.5622803]
["bitfinex-derivatives","ETHF0:USTF0",1641648937311,0.640787,3199.8,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648937711,0.640787,3199.8,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648939612,0.640787,3199.8,3199.2,1.069188]
["bitfinex-derivatives","ETHF0:USTF0",1641648939812,2.00479,3199.9,3199.2,1.069188]
["bitfinex-derivatives","ETHF0:USTF0",1641648940012,2.00479,3199.9,3199.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648940213,5.374,3201.3,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648940411,5.374,3201.3,3199.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648940614,0.03,3201.1,3199.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648940813,0.03,3201.1,3199.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648941012,2.00479,3201.0,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648941213,0.03,3201.1,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641648941412,0.03,3201.1,3200.4,1.56178743]
["bitfinex-derivatives","ETHF0:USTF0",1641648941613,0.03,3201.1,3200.5,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641648941812,0.640787,3201.0,3200.5,0.342888]
["bitfinex-derivatives","ETHF0:USTF0",1641648942012,0.640787,3201.0,3200.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648943013,0.640787,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648944416,1.49992259,3200.8,3199.3,1.64027048]
["bitfinex-derivatives","ETHF0:USTF0",1641648944616,1.49992259,3200.6,3199.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641648944815,1.49992259,3200.6,3199.2,1.56237794]
["bitfinex-derivatives","ETHF0:USTF0",1641648945017,2.00479,3200.2,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648945317,0.640787,3200.1,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648945517,0.640787,3200.1,3199.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648945717,2.00479,3200.2,3199.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648949221,2.00479,3200.2,3199.6,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641648949520,2.00479,3200.2,3199.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648952225,2.00479,3200.2,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648952424,16.95471259,3200.2,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648952625,1.49992259,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648953026,2.00479,3199.6,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648953328,0.640787,3199.5,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648957029,2.00479,3199.6,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648957230,2.645577,3199.6,3199.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648958230,2.00479,3199.6,3199.2,2.966478]
["bitfinex-derivatives","ETHF0:USTF0",1641648958434,2.00479,3200.2,3199.2,2.966478]
["bitfinex-derivatives","ETHF0:USTF0",1641648959030,2.00479,3200.2,3199.2,4.971268]
["bitfinex-derivatives","ETHF0:USTF0",1641648960432,2.00479,3200.2,3199.2,6.53361421]
["bitfinex-derivatives","ETHF0:USTF0",1641648960633,2.00479,3200.2,3199.3,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641648961034,2.00479,3200.2,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648961235,2.645577,3200.2,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648962032,2.00479,3200.2,3199.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648963434,2.00479,3200.2,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648964534,2.00479,3200.2,3199.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648970140,2.00479,3200.2,3199.7,3.174078]
["bitfinex-derivatives","ETHF0:USTF0",1641648971046,2.00479,3200.2,3199.8,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641648971847,2.00479,3200.2,3199.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648972247,2.00479,3200.2,3199.9,1.82680231]
["bitfinex-derivatives","ETHF0:USTF0",1641648974452,2.00479,3200.2,3199.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648974652,2.00479,3200.2,3200.0,1.56196551]
["bitfinex-derivatives","ETHF0:USTF0",1641648975052,2.00479,3200.2,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648976854,2.00479,3200.6,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648977052,0.78444677,3200.7,3200.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648977252,0.78444677,3200.7,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648977453,1.04579762,3200.9,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648977652,1.04579762,3200.8,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648978753,0.98774376,3201.0,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648979353,0.34695676,3201.0,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648979754,0.34695676,3200.9,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648980354,0.34695676,3200.9,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648980855,1.04579762,3201.0,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648981055,0.670787,3201.1,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648981955,0.34679819,3201.0,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648983054,1.39259581,3201.0,3200.6,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641648983256,1.39259581,3201.0,3200.6,2.70609]
["bitfinex-derivatives","ETHF0:USTF0",1641648983756,1.39259581,3201.0,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648984758,1.39259581,3201.0,3200.8,1.5615655]
["bitfinex-derivatives","ETHF0:USTF0",1641648984957,1.39259581,3201.0,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648985158,0.34679819,3201.0,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648986860,1.07579762,3201.1,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648987061,0.03,3201.1,3200.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641648987257,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648989060,0.03,3201.1,3201.0,3.56626772]
["bitfinex-derivatives","ETHF0:USTF0",1641648989663,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648990563,0.03,3201.1,3201.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641648994068,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641648994869,0.03,3201.1,3201.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649000271,0.79174776,3201.3,3201.0,2.347668]
["bitfinex-derivatives","ETHF0:USTF0",1641649000475,1.04579762,3201.6,3201.1,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649000671,1.04579762,3201.6,3201.2,1.82612675]
["bitfinex-derivatives","ETHF0:USTF0",1641649000871,1.04579762,3201.6,3201.3,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649001072,1.04579762,3201.6,3201.2,1.56133875]
["bitfinex-derivatives","ETHF0:USTF0",1641649001372,1.04579762,3201.6,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649001571,1.04579762,3201.6,3201.5,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641649002372,2.00479,3201.7,3201.5,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641649002373,2.00479,3201.7,3201.5,1.63920157]
["bitfinex-derivatives","ETHF0:USTF0",1641649002572,2.00479,3201.7,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649002772,2.00479,3201.7,3201.6,0.948558]
["bitfinex-derivatives","ETHF0:USTF0",1641649003673,0.03,3202.1,3201.6,0.948558]
["bitfinex-derivatives","ETHF0:USTF0",1641649003872,0.03,3202.1,3201.7,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649004271,0.03,3202.1,3201.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649005474,0.03,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649005673,0.03,3202.1,3202.0,2.347638]
["bitfinex-derivatives","ETHF0:USTF0",1641649005873,0.03,3202.1,3202.0,3.83056336]
["bitfinex-derivatives","ETHF0:USTF0",1641649006273,0.03,3202.1,3202.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649009880,0.03,3202.1,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649011382,1.52992259,3202.1,3201.2,22.28130945]
["bitfinex-derivatives","ETHF0:USTF0",1641649011578,0.8407,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649011778,1.04579762,3202.6,3202.0,17.80849935]
["bitfinex-derivatives","ETHF0:USTF0",1641649011979,1.04579762,3202.6,3202.1,1.01493504]
["bitfinex-derivatives","ETHF0:USTF0",1641649012277,1.04579762,3202.4,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649012478,1.04579762,3202.4,3202.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649012677,1.04579762,3202.4,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649012879,1.04579762,3202.4,3202.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649013079,1.04579762,3202.4,3202.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649013279,1.04579762,3202.4,3201.6,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649013479,1.04579762,3202.4,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649013679,0.640787,3202.7,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649013879,0.264788,3202.6,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649014079,0.264788,3202.6,3202.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649014581,0.640787,3202.7,3202.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649014982,2.03479,3203.0,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649015179,2.03479,3203.0,3202.2,1.56090008]
["bitfinex-derivatives","ETHF0:USTF0",1641649015379,2.03479,3203.0,3202.3,0.342847]
["bitfinex-derivatives","ETHF0:USTF0",1641649015580,0.640787,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649015781,0.640787,3202.9,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649015981,0.640787,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649016182,1.04579762,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649016581,1.31058562,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649016982,1.6313547,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649018281,0.32076908,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649019283,1.68658462,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649019885,1.95137262,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649020286,1.68658462,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649020687,0.640787,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649020985,0.640787,3202.9,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649021586,0.79189672,3202.8,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649023591,1.43268372,3202.9,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649023889,0.79189672,3202.9,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649028593,1.72747172,3203.0,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649028800,1.46268372,3203.0,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649029896,0.670787,3203.0,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649030896,0.670787,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649031299,0.935575,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649031697,0.670787,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649032697,0.935575,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649034508,0.03,3203.0,3202.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649035307,0.03,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649036809,0.03,3203.0,3202.9,1.56050791]
["bitfinex-derivatives","ETHF0:USTF0",1641649037010,0.03,3203.0,3202.9,2.24190791]
["bitfinex-derivatives","ETHF0:USTF0",1641649037408,0.03,3203.0,3202.9,2.50669491]
["bitfinex-derivatives","ETHF0:USTF0",1641649039817,0.03,3203.0,3202.9,0.946187]
["bitfinex-derivatives","ETHF0:USTF0",1641649040015,0.03,3203.0,3202.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1641649041218,0.03,3203.0,3202.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649042019,0.03,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649042218,0.294788,3203.0,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649044722,1.49992259,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649044923,1.76471059,3202.7,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649045123,1.49992259,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649045327,0.640787,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649045526,0.905575,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649046127,0.905575,3202.2,3201.5,1.56123394]
["bitfinex-derivatives","ETHF0:USTF0",1641649046128,1.49992259,3202.1,3201.4,2.797442]
["bitfinex-derivatives","ETHF0:USTF0",1641649046325,1.49992259,3201.6,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649046825,1.49992259,3201.9,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649047025,0.264788,3201.5,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649047527,0.905575,3201.5,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649047726,0.905575,3201.5,3201.1,1.56143383]
["bitfinex-derivatives","ETHF0:USTF0",1641649047927,0.264788,3201.5,3201.4,1.56120469]
["bitfinex-derivatives","ETHF0:USTF0",1641649048126,0.264788,3201.5,3201.4,2.17270469]
["bitfinex-derivatives","ETHF0:USTF0",1641649049228,0.264788,3201.5,3201.4,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1641649049425,0.264788,3201.5,3201.2,0.870722]
["bitfinex-derivatives","ETHF0:USTF0",1641649049626,0.264788,3201.5,3201.2,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649050227,0.264788,3201.5,3201.1,0.870742]
["bitfinex-derivatives","ETHF0:USTF0",1641649051526,0.264788,3201.5,3201.0,4.35892703]
["bitfinex-derivatives","ETHF0:USTF0",1641649052327,0.264788,3201.5,3201.1,1.29104587]
["bitfinex-derivatives","ETHF0:USTF0",1641649053328,0.264788,3201.5,3201.1,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649053529,0.264788,3201.5,3201.0,3.56627503]
["bitfinex-derivatives","ETHF0:USTF0",1641649053530,0.264788,3201.5,3201.0,4.35892703]
["bitfinex-derivatives","ETHF0:USTF0",1641649055630,0.264788,3201.5,3201.0,3.56627503]
["bitfinex-derivatives","ETHF0:USTF0",1641649056532,0.264788,3201.5,3201.0,4.35892703]
["bitfinex-derivatives","ETHF0:USTF0",1641649057131,0.264788,3201.5,3201.0,2.797442]
["bitfinex-derivatives","ETHF0:USTF0",1641649057331,0.264788,3201.5,3201.0,4.3589441]
["bitfinex-derivatives","ETHF0:USTF0",1641649057531,0.264788,3201.5,3201.0,4.6237311]
["bitfinex-derivatives","ETHF0:USTF0",1641649058133,0.264788,3201.5,3201.1,1.29105233]
["bitfinex-derivatives","ETHF0:USTF0",1641649058331,0.264788,3201.5,3201.1,1.89465233]
["bitfinex-derivatives","ETHF0:USTF0",1641649058733,0.640787,3201.6,3201.1,1.89465233]
["bitfinex-derivatives","ETHF0:USTF0",1641649058932,0.640787,3201.6,3201.2,1.057439]
["bitfinex-derivatives","ETHF0:USTF0",1641649059134,0.79189672,3202.2,3201.5,1.56113401]
["bitfinex-derivatives","ETHF0:USTF0",1641649059332,0.79189672,3202.2,3201.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649059532,0.79189672,3202.2,3201.6,0.342847]
["bitfinex-derivatives","ETHF0:USTF0",1641649059733,0.640787,3202.1,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649059932,0.640787,3202.1,3201.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649060133,0.640787,3202.1,3201.8,1.205787]
["bitfinex-derivatives","ETHF0:USTF0",1641649060836,25.10958672,3202.4,3201.8,1.205787]
["bitfinex-derivatives","ETHF0:USTF0",1641649061038,2.79668672,3202.4,3201.8,1.205787]
["bitfinex-derivatives","ETHF0:USTF0",1641649061434,2.79668672,3202.4,3201.9,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649061638,0.640787,3202.3,3201.9,0.342847]
["bitfinex-derivatives","ETHF0:USTF0",1641649061835,1.49992259,3202.2,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649062435,0.264788,3202.1,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649062636,1.49992259,3201.9,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649062838,1.49992259,3202.2,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649063036,2.55660731,3202.2,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649064340,0.79189672,3202.1,3201.8,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1641649064538,0.79189672,3202.1,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649064739,0.264788,3202.0,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649065239,0.264788,3202.0,3201.1,1.56144846]
["bitfinex-derivatives","ETHF0:USTF0",1641649065240,1.05668472,3202.0,3201.3,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649065838,2.00479,3201.7,3201.3,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649066439,0.264788,3201.6,3201.3,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649067240,0.264788,3201.6,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649067840,0.905575,3201.6,3201.4,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649068246,0.905575,3201.6,3201.3,1.29105274]
["bitfinex-derivatives","ETHF0:USTF0",1641649069843,2.40549759,3201.6,3201.3,1.29105274]
["bitfinex-derivatives","ETHF0:USTF0",1641649070042,3.15129759,3201.6,3201.3,1.29105274]
["bitfinex-derivatives","ETHF0:USTF0",1641649070648,3.15129759,3201.6,3201.3,0.792652]
["bitfinex-derivatives","ETHF0:USTF0",1641649070846,3.15129759,3201.6,3201.1,1.56144115]
["bitfinex-derivatives","ETHF0:USTF0",1641649072147,3.15129759,3201.6,3201.1,2.35409315]
["bitfinex-derivatives","ETHF0:USTF0",1641649072346,2.40549759,3201.6,3201.1,2.35409315]
["bitfinex-derivatives","ETHF0:USTF0",1641649072546,0.905575,3201.6,3201.1,2.35409315]
["bitfinex-derivatives","ETHF0:USTF0",1641649074853,0.264788,3201.6,3201.1,2.61888015]
["bitfinex-derivatives","ETHF0:USTF0",1641649075152,2.00479,3201.7,3201.1,2.61888015]
["bitfinex-derivatives","ETHF0:USTF0",1641649075455,2.269578,3201.7,3201.1,3.52597015]
["bitfinex-derivatives","ETHF0:USTF0",1641649075659,2.14070959,3201.6,3201.1,3.18309315]
["bitfinex-derivatives","ETHF0:USTF0",1641649075861,2.00479,3201.2,3201.1,3.18309315]
["bitfinex-derivatives","ETHF0:USTF0",1641649076062,2.00479,3201.2,3201.1,2.39044115]
["bitfinex-derivatives","ETHF0:USTF0",1641649076265,2.00479,3201.2,3201.1,1.56144115]
["bitfinex-derivatives","ETHF0:USTF0",1641649076463,2.269578,3201.2,3201.1,1.56144115]
["bitfinex-derivatives","ETHF0:USTF0",1641649078969,0.264788,3201.2,3201.1,1.56144115]
["bitfinex-derivatives","ETHF0:USTF0",1641649080170,0.264788,3201.2,3200.6,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649080370,1.43268372,3201.6,3200.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649080571,0.79189672,3201.6,3200.8,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649080770,0.79189672,3201.6,3201.1,0.93717501]
["bitfinex-derivatives","ETHF0:USTF0",1641649080972,0.79189672,3201.6,3201.2,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649081170,2.00479,3201.8,3201.4,1.56130219]
["bitfinex-derivatives","ETHF0:USTF0",1641649081171,0.79189672,3201.7,3201.4,1.56130219]
["bitfinex-derivatives","ETHF0:USTF0",1641649081372,0.79189672,3201.7,3201.5,0.342857]
["bitfinex-derivatives","ETHF0:USTF0",1641649081971,0.79189672,3201.7,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649082471,1.04579762,3201.9,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649082673,0.264788,3201.9,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649084973,0.640787,3202.0,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649085772,2.00479,3202.2,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649087174,2.645577,3202.2,3201.5,2.347647]
["bitfinex-derivatives","ETHF0:USTF0",1641649087976,0.79189672,3202.4,3201.5,3.847647]
["bitfinex-derivatives","ETHF0:USTF0",1641649088376,0.79189672,3202.4,3201.9,1.56103165]
["bitfinex-derivatives","ETHF0:USTF0",1641649088577,0.79189672,3202.5,3202.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649089378,1.43268372,3202.5,3202.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649090280,0.640787,3202.5,3202.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649092085,0.905575,3202.5,3202.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649092284,0.905575,3202.5,3201.9,1.56103165]
["bitfinex-derivatives","ETHF0:USTF0",1641649092489,0.905575,3202.5,3201.9,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649092490,1.49992259,3202.3,3201.9,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649092686,0.264788,3202.2,3201.9,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649093688,0.264788,3202.2,3201.7,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649094989,0.264788,3202.2,3201.8,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649095889,0.264788,3202.2,3201.7,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649096494,1.49992259,3202.0,3201.7,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649096689,0.264788,3201.9,3201.7,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649097089,0.640787,3201.8,3201.7,0.79426469]
["bitfinex-derivatives","ETHF0:USTF0",1641649098192,0.640787,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649098492,0.264788,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649103196,0.264788,3201.7,3201.5,2.79905469]
["bitfinex-derivatives","ETHF0:USTF0",1641649105799,0.264788,3201.7,3201.6,1.29265955]
["bitfinex-derivatives","ETHF0:USTF0",1641649107604,0.264788,3201.7,3201.5,2.79905469]
["bitfinex-derivatives","ETHF0:USTF0",1641649108501,0.264788,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649108702,0.264788,3201.7,3201.6,0.49837098]
["bitfinex-derivatives","ETHF0:USTF0",1641649110607,0.264788,3201.7,3201.3,1.32445897]
["bitfinex-derivatives","ETHF0:USTF0",1641649110806,0.264788,3201.7,3201.5,0.79571759]
["bitfinex-derivatives","ETHF0:USTF0",1641649112909,1.49992259,3201.6,3201.3,0.49840897]
["bitfinex-derivatives","ETHF0:USTF0",1641649113108,1.49992259,3201.4,3201.0,1.32445897]
["bitfinex-derivatives","ETHF0:USTF0",1641649113311,1.49992259,3201.1,3200.7,1.58729223]
["bitfinex-derivatives","ETHF0:USTF0",1641649113510,1.49992259,3200.8,3200.5,1.96626147]
["bitfinex-derivatives","ETHF0:USTF0",1641649113711,1.49992259,3200.6,3200.3,2.62168195]
["bitfinex-derivatives","ETHF0:USTF0",1641649113910,1.49992259,3200.4,3200.3,8.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641649114110,5.77429059,3200.4,3200.3,8.195e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641649114518,5.77429059,3200.4,3200.1,1.98932655]
["bitfinex-derivatives","ETHF0:USTF0",1641649114713,1.49992259,3200.2,3200.1,1.98932655]
["bitfinex-derivatives","ETHF0:USTF0",1641649115115,1.76471059,3200.2,3200.1,1.98932655]
["bitfinex-derivatives","ETHF0:USTF0",1641649115515,2.40549759,3200.2,3200.1,1.98932655]
["bitfinex-derivatives","ETHF0:USTF0",1641649116116,2.40549759,3200.2,3199.7,3.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1641649116316,1.49992259,3200.1,3199.7,3.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1641649116518,0.264788,3200.0,3199.7,3.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1641649116717,0.264788,3200.0,3199.4,3.60481269]
["bitfinex-derivatives","ETHF0:USTF0",1641649116917,1.49992259,3199.9,3199.1,3.59818991]
["bitfinex-derivatives","ETHF0:USTF0",1641649117118,0.264788,3199.8,3199.1,3.59818991]
["bitfinex-derivatives","ETHF0:USTF0",1641649118023,1.49992259,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649118220,5.50950259,3199.2,3198.3,3.27710244]
["bitfinex-derivatives","ETHF0:USTF0",1641649119323,5.50950259,3199.2,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649119923,4.00958,3199.2,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649120124,2.00479,3198.6,3198.0,1.95886442]
["bitfinex-derivatives","ETHF0:USTF0",1641649120323,2.00479,3198.6,3198.2,0.342937]
["bitfinex-derivatives","ETHF0:USTF0",1641649120626,2.00479,3198.6,3198.3,1.56279058]
["bitfinex-derivatives","ETHF0:USTF0",1641649120824,1.04579762,3200.1,3198.5,1.56263673]
["bitfinex-derivatives","ETHF0:USTF0",1641649121023,1.04579762,3200.1,3198.5,1.64076673]
["bitfinex-derivatives","ETHF0:USTF0",1641649121223,13.45,3199.9,3198.5,1.64076673]
["bitfinex-derivatives","ETHF0:USTF0",1641649121423,1.04579762,3200.4,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649122024,1.49992259,3200.1,3198.5,1.64076673]
["bitfinex-derivatives","ETHF0:USTF0",1641649122224,3.50471259,3200.1,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649122427,1.49992259,3199.9,3199.4,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1641649123028,0.264788,3199.8,3199.4,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1641649127134,0.264788,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649128133,0.264788,3199.8,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649129736,1.76471059,3199.8,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649130841,0.264788,3199.8,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649131238,0.264788,3199.8,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649132137,2.00479,3199.5,3198.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649132337,2.00479,3199.5,3198.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649132537,2.00479,3199.5,3198.8,1.037087]
["bitfinex-derivatives","ETHF0:USTF0",1641649133237,2.00479,3199.5,3199.4,1.56225346]
["bitfinex-derivatives","ETHF0:USTF0",1641649133440,2.00479,3199.5,3199.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649135340,3.0383107,3201.0,3199.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649135341,22.185,3200.6,3199.4,3.3269648]
["bitfinex-derivatives","ETHF0:USTF0",1641649135542,22.185,3200.6,3200.1,1.56193624]
["bitfinex-derivatives","ETHF0:USTF0",1641649135741,0.78895899,3201.2,3200.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649136242,2.00479,3200.9,3200.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649136444,0.640787,3200.8,3200.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649136846,22.6113,3201.5,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649137042,0.78895899,3201.6,3200.3,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641649137241,0.78895899,3201.6,3200.3,1.5781]
["bitfinex-derivatives","ETHF0:USTF0",1641649137445,0.78895899,3201.6,3200.9,1.56154112]
["bitfinex-derivatives","ETHF0:USTF0",1641649137642,0.264788,3201.5,3200.9,2.18044112]
["bitfinex-derivatives","ETHF0:USTF0",1641649137845,0.264788,3201.5,3201.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649138042,0.264788,3201.5,3200.9,2.18044112]
["bitfinex-derivatives","ETHF0:USTF0",1641649138244,0.264788,3201.5,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649138545,0.640787,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649139346,0.264788,3201.3,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649141048,0.640787,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649142347,0.905575,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649143149,0.264788,3201.4,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649143951,2.00479,3201.8,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649144151,0.264788,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649144553,0.264788,3201.7,3201.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649144753,0.905575,3201.7,3201.0,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649145954,0.905575,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649146157,1.736075,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649146355,1.736075,3201.7,3200.3,1.56180451]
["bitfinex-derivatives","ETHF0:USTF0",1641649146556,1.49992259,3201.4,3200.3,1.56180451]
["bitfinex-derivatives","ETHF0:USTF0",1641649146758,1.49992259,3201.4,3200.2,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649146956,1.49992259,3201.1,3200.2,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649148258,2.00479,3201.0,3200.2,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649148460,0.905575,3200.9,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649152866,0.640787,3200.9,3200.2,1.82664517]
["bitfinex-derivatives","ETHF0:USTF0",1641649153065,0.640787,3200.9,3200.2,2.48494517]
["bitfinex-derivatives","ETHF0:USTF0",1641649155473,0.905575,3200.9,3200.2,2.48494517]
["bitfinex-derivatives","ETHF0:USTF0",1641649155672,0.905575,3200.9,3200.2,0.923087]
["bitfinex-derivatives","ETHF0:USTF0",1641649155871,0.905575,3200.9,3200.2,1.82668421]
["bitfinex-derivatives","ETHF0:USTF0",1641649156473,0.905575,3200.9,3200.2,1.90478421]
["bitfinex-derivatives","ETHF0:USTF0",1641649156671,0.905575,3200.9,3200.2,1.63999721]
["bitfinex-derivatives","ETHF0:USTF0",1641649157071,0.905575,3200.9,3200.2,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641649157672,0.905575,3200.9,3200.1,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641649157875,1.531375,3200.9,3200.1,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641649158473,1.49992259,3200.7,3200.1,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641649158674,0.264788,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649162376,2.269578,3200.6,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649162777,1.49992259,3200.4,3199.5,65.14829]
["bitfinex-derivatives","ETHF0:USTF0",1641649162977,13.45,3200.5,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649163177,1.49992259,3200.0,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649163376,0.905575,3199.9,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649164478,2.00479,3199.5,3198.9,1.29047893]
["bitfinex-derivatives","ETHF0:USTF0",1641649164877,0.264788,3199.4,3198.9,1.29047893]
["bitfinex-derivatives","ETHF0:USTF0",1641649165278,0.264788,3199.4,3198.9,1.55526593]
["bitfinex-derivatives","ETHF0:USTF0",1641649165679,0.264788,3199.4,3198.9,1.05657235]
["bitfinex-derivatives","ETHF0:USTF0",1641649165879,0.264788,3199.4,3198.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649167080,0.264788,3199.4,3198.8,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649167280,0.264788,3199.4,3198.9,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649168683,0.264788,3199.4,3198.8,1.29049376]
["bitfinex-derivatives","ETHF0:USTF0",1641649169084,0.264788,3199.4,3198.8,1.55528076]
["bitfinex-derivatives","ETHF0:USTF0",1641649169783,0.264788,3199.4,3199.0,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649171989,0.264788,3199.4,3198.9,1.05657235]
["bitfinex-derivatives","ETHF0:USTF0",1641649173290,0.264788,3199.4,3199.0,1.29049376]
["bitfinex-derivatives","ETHF0:USTF0",1641649176193,2.00479,3199.8,3199.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649179695,2.645577,3199.9,3199.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649180297,2.00479,3199.9,3199.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649180498,0.78895899,3200.3,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649180698,0.78895899,3200.3,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649181298,1.42974599,3200.3,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649181500,0.640787,3200.3,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649181897,0.905575,3200.3,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649183099,0.264788,3200.3,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649183298,0.78895899,3200.8,3199.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649184500,2.00479,3200.5,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649184707,0.905575,3200.4,3199.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649187004,0.905575,3200.4,3199.5,0.86989535]
["bitfinex-derivatives","ETHF0:USTF0",1641649187206,1.49992259,3200.3,3199.5,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649187406,1.49992259,3200.0,3199.5,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649187606,1.49992259,3200.0,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649187806,0.264788,3199.9,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649188506,2.00479,3199.5,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649188806,2.910365,3199.5,3199.4,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649189006,2.910365,3199.5,3198.9,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649190309,2.910365,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649191213,2.910365,3199.5,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649191917,13.45,3199.4,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649192113,0.264788,3199.3,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649192714,2.00479,3199.0,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649192912,0.264788,3198.9,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649193513,0.905575,3198.9,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649193813,0.905575,3198.9,3198.6,1.29054623]
["bitfinex-derivatives","ETHF0:USTF0",1641649197020,0.905575,3198.9,3198.6,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649197221,0.905575,3198.9,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649198321,0.905575,3198.9,3198.5,2.79657535]
["bitfinex-derivatives","ETHF0:USTF0",1641649201230,0.905575,3198.9,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649203134,0.905575,3198.9,3198.5,2.79657535]
["bitfinex-derivatives","ETHF0:USTF0",1641649204134,2.00479,3199.0,3198.5,2.79657535]
["bitfinex-derivatives","ETHF0:USTF0",1641649204334,2.00479,3199.0,3198.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649204734,2.00479,3199.0,3198.6,1.5553587]
["bitfinex-derivatives","ETHF0:USTF0",1641649205133,2.269578,3199.0,3198.6,1.2905717]
["bitfinex-derivatives","ETHF0:USTF0",1641649206236,2.269578,3199.0,3198.6,2.0797717]
["bitfinex-derivatives","ETHF0:USTF0",1641649206637,2.269578,3199.0,3198.7,1.2905717]
["bitfinex-derivatives","ETHF0:USTF0",1641649207236,2.269578,3199.0,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649207436,2.269578,3199.0,3198.6,1.58098535]
["bitfinex-derivatives","ETHF0:USTF0",1641649208438,2.269578,3199.0,3198.7,1.2905695]
["bitfinex-derivatives","ETHF0:USTF0",1641649209739,2.269578,3199.0,3198.8,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649210843,2.269578,3199.0,3198.7,1.2905695]
["bitfinex-derivatives","ETHF0:USTF0",1641649211845,2.269578,3199.0,3198.7,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649215645,2.269578,3199.0,3198.9,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649216746,2.269578,3199.0,3198.8,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649218651,2.269578,3199.0,3198.9,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649219852,0.78895899,3199.4,3198.9,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649220451,0.78895899,3199.4,3199.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649220653,0.78895899,3199.4,3199.0,0.976187]
["bitfinex-derivatives","ETHF0:USTF0",1641649221156,0.78895899,3199.6,3199.2,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649221358,0.78895899,3199.6,3199.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649222857,0.78895899,3199.8,3199.4,1.2905695]
["bitfinex-derivatives","ETHF0:USTF0",1641649223256,0.78895899,3199.8,3199.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649224055,2.645577,3199.9,3199.5,1.05657235]
["bitfinex-derivatives","ETHF0:USTF0",1641649224056,3.43453599,3199.9,3199.5,1.05657235]
["bitfinex-derivatives","ETHF0:USTF0",1641649224256,3.69932399,3199.9,3199.5,1.05657235]
["bitfinex-derivatives","ETHF0:USTF0",1641649225657,3.69932399,3199.9,3199.5,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649226459,1.49992259,3199.8,3199.5,0.79178535]
["bitfinex-derivatives","ETHF0:USTF0",1641649226658,13.714788,3199.7,3199.0,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649226858,2.00479,3199.1,3199.0,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649227362,2.910365,3199.1,3198.8,2.90734976]
["bitfinex-derivatives","ETHF0:USTF0",1641649227559,2.910365,3199.1,3198.8,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649228660,2.910365,3199.1,3198.7,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649230662,2.910365,3199.1,3198.6,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649233267,3.719165,3199.1,3198.6,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649233466,37.57630933,3198.9,3198.6,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649233666,0.264788,3198.8,3198.6,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649234868,0.264788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649235673,1.76471059,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649235869,0.264788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649237070,13.714788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649237271,0.264788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649237472,13.714788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649237773,0.264788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649237972,1.76471059,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649238371,0.264788,3198.8,3198.2,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649241477,0.264788,3198.8,3198.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649241677,4.650367,3199.1,3198.3,1.097787]
["bitfinex-derivatives","ETHF0:USTF0",1641649243176,1.04579762,3199.2,3198.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649243377,1.04579762,3199.4,3198.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649244480,1.04579762,3199.4,3198.8,0.49880366]
["bitfinex-derivatives","ETHF0:USTF0",1641649244681,0.640787,3199.4,3198.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649245078,0.640787,3199.4,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649245678,0.640787,3199.4,3199.0,2.50359366]
["bitfinex-derivatives","ETHF0:USTF0",1641649246280,2.00479,3199.7,3199.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649246980,2.00479,3199.7,3199.1,0.76359066]
["bitfinex-derivatives","ETHF0:USTF0",1641649247880,2.645577,3199.7,3199.1,0.76359066]
["bitfinex-derivatives","ETHF0:USTF0",1641649248081,0.79239808,3199.6,3199.3,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1641649249186,0.79239808,3199.5,3199.2,1.29501366]
["bitfinex-derivatives","ETHF0:USTF0",1641649249983,0.79239808,3199.5,3199.2,1.55980066]
["bitfinex-derivatives","ETHF0:USTF0",1641649250183,0.79239808,3199.5,3199.2,1.060997]
["bitfinex-derivatives","ETHF0:USTF0",1641649251186,3.8429857,3199.7,3199.4,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1641649251386,2.79718808,3199.7,3199.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649251587,0.79239808,3199.7,3199.5,0.342917]
["bitfinex-derivatives","ETHF0:USTF0",1641649252585,3.8429857,3200.0,3199.6,0.07813]
["bitfinex-derivatives","ETHF0:USTF0",1641649252787,2.79718808,3200.0,3199.6,0.57693366]
["bitfinex-derivatives","ETHF0:USTF0",1641649252985,2.79718808,3200.0,3199.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649253987,2.00479,3200.0,3199.7,1.06077024]
["bitfinex-derivatives","ETHF0:USTF0",1641649256297,0.79239808,3200.2,3199.9,3.06203871]
["bitfinex-derivatives","ETHF0:USTF0",1641649256496,0.79239808,3200.2,3200.0,0.07811]
["bitfinex-derivatives","ETHF0:USTF0",1641649256696,0.79239808,3200.2,3200.0,0.342897]
["bitfinex-derivatives","ETHF0:USTF0",1641649257700,1.04579762,3200.4,3200.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649257900,1.04579762,3200.4,3200.0,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641649258100,3.58293218,3200.9,3200.0,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641649258300,3.58293218,3200.9,3200.1,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641649258501,3.58293218,3200.9,3200.3,1.56180451]
["bitfinex-derivatives","ETHF0:USTF0",1641649259101,3.06360563,3200.9,3200.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649259302,3.06360563,3200.9,3200.4,0.342887]
["bitfinex-derivatives","ETHF0:USTF0",1641649260702,2.00479,3200.9,3200.4,0.342887]
["bitfinex-derivatives","ETHF0:USTF0",1641649261503,2.00479,3200.9,3200.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649261703,2.645577,3200.9,3200.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649262006,2.00479,3200.9,3200.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649264807,2.00479,3200.9,3200.4,0.342887]
["bitfinex-derivatives","ETHF0:USTF0",1641649265006,2.00479,3201.2,3200.4,0.342887]
["bitfinex-derivatives","ETHF0:USTF0",1641649265208,20.9415,3201.8,3201.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641649265209,2.00479,3201.8,3201.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641649265408,2.00479,3201.8,3201.1,1.82613551]
["bitfinex-derivatives","ETHF0:USTF0",1641649265810,2.00479,3201.8,3201.1,3.32613551]
["bitfinex-derivatives","ETHF0:USTF0",1641649266813,2.00479,3201.8,3201.1,1.82613551]
["bitfinex-derivatives","ETHF0:USTF0",1641649267412,0.264788,3201.7,3201.1,1.82613551]
["bitfinex-derivatives","ETHF0:USTF0",1641649268014,0.640787,3201.6,3201.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649268611,0.264788,3201.5,3201.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649268813,0.264788,3201.5,3201.0,4.67468]
["bitfinex-derivatives","ETHF0:USTF0",1641649269414,0.264788,3201.5,3201.0,4.939467]
["bitfinex-derivatives","ETHF0:USTF0",1641649269614,2.00479,3201.8,3201.0,4.939467]
["bitfinex-derivatives","ETHF0:USTF0",1641649270620,0.905575,3201.7,3201.0,4.939467]
["bitfinex-derivatives","ETHF0:USTF0",1641649271718,2.00479,3201.8,3201.0,6.439467]
["bitfinex-derivatives","ETHF0:USTF0",1641649272321,2.00479,3201.8,3201.1,0.93716025]
["bitfinex-derivatives","ETHF0:USTF0",1641649272522,2.00479,3201.8,3201.2,0.342857]
["bitfinex-derivatives","ETHF0:USTF0",1641649274522,2.03479,3202.1,3201.6,0.93702506]
["bitfinex-derivatives","ETHF0:USTF0",1641649274723,2.03479,3202.1,3201.7,1.90400294]
["bitfinex-derivatives","ETHF0:USTF0",1641649275024,2.03479,3202.1,3201.7,2.81850294]
["bitfinex-derivatives","ETHF0:USTF0",1641649275224,0.264788,3202.0,3201.7,2.81850294]
["bitfinex-derivatives","ETHF0:USTF0",1641649275524,0.264788,3202.0,3201.7,2.55371594]
["bitfinex-derivatives","ETHF0:USTF0",1641649275725,2.03479,3202.1,3201.7,2.55371594]
["bitfinex-derivatives","ETHF0:USTF0",1641649276124,2.03479,3202.1,3201.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1641649276624,0.264788,3202.0,3201.7,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1641649276825,0.264788,3202.0,3201.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649277024,0.264788,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649277424,0.905575,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649278424,0.264788,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649278624,2.03479,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649278924,2.03479,3202.1,3201.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649279124,2.03479,3202.1,3201.7,1.214947]
["bitfinex-derivatives","ETHF0:USTF0",1641649280926,2.03479,3202.1,3201.7,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1641649281127,0.264788,3202.0,3201.7,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1641649281326,0.264788,3202.0,3201.7,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1641649284333,0.264788,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649290249,2.03479,3202.1,3201.6,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641649290448,2.03479,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649291048,2.675577,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649291249,0.264788,3202.0,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649292249,2.03479,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649293251,2.299578,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649293951,2.299578,3202.1,3201.6,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1641649295455,2.299578,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649298655,2.299578,3202.1,3201.6,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1641649301561,2.03479,3202.1,3201.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649302765,2.03479,3202.1,3201.7,0.342847]
["bitfinex-derivatives","ETHF0:USTF0",1641649309367,2.299578,3202.1,3201.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641649311570,2.299578,3202.1,3201.6,2.93849]
["bitfinex-derivatives","ETHF0:USTF0",1641649312270,2.299578,3202.1,3201.6,3.203277]
["bitfinex-derivatives","ETHF0:USTF0",1641649314574,2.03479,3202.1,3201.6,3.9941227]
["bitfinex-derivatives","ETHF0:USTF0",1641649314772,2.03479,3202.1,3201.9,1.56105115]
["bitfinex-derivatives","ETHF0:USTF0",1641649314773,0.03,3202.1,3201.9,1.56105115]
["bitfinex-derivatives","ETHF0:USTF0",1641649314971,0.03,3202.1,3202.0,0.342847]
["bitfinex-derivatives","ETHF0:USTF0",1641649315572,0.03,3202.1,3202.0,2.347637]
["bitfinex-derivatives","ETHF0:USTF0",1641649317174,0.03,3202.1,3202.0,4.18741492]
["bitfinex-derivatives","ETHF0:USTF0",1641649317577,0.03,3202.1,3202.0,4.68570638]
["bitfinex-derivatives","ETHF0:USTF0",1641649318075,0.03,3202.1,3202.0,2.84592846]
["bitfinex-derivatives","ETHF0:USTF0",1641649319278,0.03,3202.1,3202.0,2.58114146]
["bitfinex-derivatives","ETHF0:USTF0",1641649319478,0.03,3202.1,3202.0,2.50308146]
["bitfinex-derivatives","ETHF0:USTF0",1641649319678,0.03,3202.1,3202.0,0.49829146]
["bitfinex-derivatives","ETHF0:USTF0",1641649319679,0.294788,3202.1,3202.0,0.49829146]
["bitfinex-derivatives","ETHF0:USTF0",1641649319878,0.294788,3202.1,3201.8,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649320081,1.49992259,3201.9,3201.8,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649320278,1.76471059,3201.9,3201.8,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649320479,0.264788,3201.9,3201.8,1.3226555]
["bitfinex-derivatives","ETHF0:USTF0",1641649321182,0.03,3202.1,3201.5,2.37998014]
["bitfinex-derivatives","ETHF0:USTF0",1641649321380,0.03,3202.1,3201.5,3.23571982]
["bitfinex-derivatives","ETHF0:USTF0",1641649321680,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649322382,0.03,3202.1,3201.9,0.79528588]
["bitfinex-derivatives","ETHF0:USTF0",1641649323487,0.03,3202.1,3202.0,0.79528588]
["bitfinex-derivatives","ETHF0:USTF0",1641649324388,0.294788,3202.1,3202.0,0.79528588]
["bitfinex-derivatives","ETHF0:USTF0",1641649325187,0.03,3202.1,3202.0,0.79528588]
["bitfinex-derivatives","ETHF0:USTF0",1641649325389,0.82484413,3202.1,3201.8,2.80007588]
["bitfinex-derivatives","ETHF0:USTF0",1641649325789,0.82484413,3202.1,3201.8,4.62596033]
["bitfinex-derivatives","ETHF0:USTF0",1641649326593,0.82484413,3202.1,3201.8,3.83067445]
["bitfinex-derivatives","ETHF0:USTF0",1641649326792,0.03,3202.1,3201.8,3.83067445]
["bitfinex-derivatives","ETHF0:USTF0",1641649326995,0.03,3202.1,3201.8,3.90873445]
["bitfinex-derivatives","ETHF0:USTF0",1641649328294,0.03,3202.1,3201.8,5.40873445]
["bitfinex-derivatives","ETHF0:USTF0",1641649328794,0.03,3202.1,3201.8,18.85873445]
["bitfinex-derivatives","ETHF0:USTF0",1641649328995,0.03,3202.1,3201.8,20.18138995]
["bitfinex-derivatives","ETHF0:USTF0",1641649329395,0.03,3202.1,3202.0,1.56089764]
["bitfinex-derivatives","ETHF0:USTF0",1641649329599,0.03,3202.1,3202.0,1.90374464]
["bitfinex-derivatives","ETHF0:USTF0",1641649329807,0.03,3202.1,3202.0,3.90853464]
["bitfinex-derivatives","ETHF0:USTF0",1641649330399,0.03,3202.1,3202.0,5.23119014]
["bitfinex-derivatives","ETHF0:USTF0",1641649330601,0.03,3202.1,3202.0,6.73119014]
["bitfinex-derivatives","ETHF0:USTF0",1641649331001,0.79484413,3202.7,3202.0,20.18119014]
["bitfinex-derivatives","ETHF0:USTF0",1641649331202,0.79484413,3202.7,3202.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649331402,0.79484413,3202.7,3202.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649331601,0.79484413,3202.7,3202.6,1.56071737]
["bitfinex-derivatives","ETHF0:USTF0",1641649331800,0.79484413,3202.9,3202.6,3.56550737]
["bitfinex-derivatives","ETHF0:USTF0",1641649332201,0.79484413,3202.9,3202.6,3.83029437]
["bitfinex-derivatives","ETHF0:USTF0",1641649332603,1.08963213,3203.0,3202.6,4.62335851]
["bitfinex-derivatives","ETHF0:USTF0",1641649333501,1.08963213,3203.0,3202.6,3.06264114]
["bitfinex-derivatives","ETHF0:USTF0",1641649333702,0.82484413,3203.0,3202.9,32.19036288]
["bitfinex-derivatives","ETHF0:USTF0",1641649333902,0.82484413,3203.0,3202.9,33.38628988]
["bitfinex-derivatives","ETHF0:USTF0",1641649335004,0.03,3203.0,3202.9,1.64616414]
["bitfinex-derivatives","ETHF0:USTF0",1641649336205,0.03,3203.0,3202.9,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641649339208,0.03,3203.0,3202.8,1.56062725]
["bitfinex-derivatives","ETHF0:USTF0",1641649340009,0.84888288,3204.5,3202.7,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649340206,3.26219835,3204.7,3204.3,1.17958008]
["bitfinex-derivatives","ETHF0:USTF0",1641649340408,3.26219835,3204.6,3204.3,19.48268008]
["bitfinex-derivatives","ETHF0:USTF0",1641649340608,3.26219835,3204.6,3204.3,15.964433]
["bitfinex-derivatives","ETHF0:USTF0",1641649341009,3.26219835,3204.6,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649341207,4.05651819,3204.9,3204.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649341410,1.49992259,3204.8,3204.7,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1641649341607,1.49992259,3204.8,3204.3,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641649341908,2.00479,3204.4,3204.3,1.117888]
["bitfinex-derivatives","ETHF0:USTF0",1641649342308,2.00479,3204.4,3204.3,16.12778006]
["bitfinex-derivatives","ETHF0:USTF0",1641649342508,2.00479,3204.4,3204.3,14.645888]
["bitfinex-derivatives","ETHF0:USTF0",1641649342709,2.00479,3204.4,3204.3,1.195888]
["bitfinex-derivatives","ETHF0:USTF0",1641649342909,0.4738,3205.3,3204.3,2.75571436]
["bitfinex-derivatives","ETHF0:USTF0",1641649343109,0.4738,3205.3,3204.4,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649343311,1.97172259,3205.3,3204.4,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649343911,2.00479,3204.8,3204.4,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649344110,2.00479,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649344710,2.00479,3205.1,3204.6,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1641649344910,2.00479,3205.1,3204.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649345110,2.00479,3205.1,3205.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1641649345310,2.00479,3205.1,3205.0,3.21899]
["bitfinex-derivatives","ETHF0:USTF0",1641649345511,2.00479,3205.1,3205.0,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1641649345710,2.00479,3205.1,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649346111,1.49792259,3204.9,3204.4,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649346310,2.00479,3205.1,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649346311,1.49792259,3204.5,3204.2,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649346514,1.49792259,3204.5,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649346711,1.49792259,3204.6,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649347512,2.63939,3205.1,3204.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649347711,2.00479,3205.1,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649347913,1.49792259,3204.7,3204.4,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649348112,2.00479,3205.1,3204.2,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649348310,2.00479,3205.1,3204.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641649348311,1.49792259,3204.6,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649348512,2.00479,3205.1,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649349816,2.00479,3205.1,3204.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649351423,1.49792259,3204.7,3204.2,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649351620,1.49792259,3204.7,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649351817,1.49792259,3204.4,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649352019,1.49792259,3204.2,3204.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649352217,1.49792259,3204.2,3203.6,1.56999563]
["bitfinex-derivatives","ETHF0:USTF0",1641649352218,2.30812259,3204.2,3203.6,1.56999563]
["bitfinex-derivatives","ETHF0:USTF0",1641649352418,1.49792259,3203.7,3203.2,1.56999563]
["bitfinex-derivatives","ETHF0:USTF0",1641649352619,1.49792259,3203.3,3203.2,1.56999563]
["bitfinex-derivatives","ETHF0:USTF0",1641649352819,2.33212259,3203.3,3203.2,1.56999563]
["bitfinex-derivatives","ETHF0:USTF0",1641649353018,2.33212259,3203.3,3203.2,9.563e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641649353217,2.33212259,3203.3,3203.0,1.96213234]
["bitfinex-derivatives","ETHF0:USTF0",1641649353419,1.49792259,3203.1,3202.7,2.61617646]
["bitfinex-derivatives","ETHF0:USTF0",1641649353620,1.49792259,3202.8,3202.4,1.5709546]
["bitfinex-derivatives","ETHF0:USTF0",1641649353819,1.49792259,3203.0,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649354821,0.8342,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649355020,2.00479,3203.5,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649355522,1.49792259,3203.1,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649355722,2.00479,3203.5,3202.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649356421,1.49792259,3203.1,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649358323,1.29320322,3203.4,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649358824,1.49792259,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649359228,1.49792259,3203.1,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649359827,1.49792259,3203.2,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649361629,1.49792259,3203.3,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649361829,2.00479,3203.5,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649362032,1.49792259,3203.2,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649362628,2.00479,3203.5,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649363731,1.49792259,3203.2,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649363930,3.50271259,3203.5,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649364131,2.00479,3203.5,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649365030,3.50271259,3203.5,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649365531,2.00479,3203.5,3202.7,0.91820316]
["bitfinex-derivatives","ETHF0:USTF0",1641649365733,2.00479,3203.5,3202.7,1.70407307]
["bitfinex-derivatives","ETHF0:USTF0",1641649365932,2.00479,3203.5,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649366132,2.00479,3203.5,3202.8,1.184188]
["bitfinex-derivatives","ETHF0:USTF0",1641649366734,1.49792259,3203.4,3202.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641649367333,1.49792259,3203.2,3202.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641649368836,1.49792259,3203.2,3202.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641649369037,2.00479,3203.5,3202.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641649370337,1.49792259,3203.2,3202.9,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641649370539,1.49792259,3203.2,3202.8,1.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1641649371839,2.00479,3203.5,3202.8,1.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1641649372640,1.49792259,3203.2,3202.8,1.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1641649373039,2.00479,3203.5,3202.8,1.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1641649373440,1.49792259,3203.2,3202.8,1.78330991]
["bitfinex-derivatives","ETHF0:USTF0",1641649374141,2.00479,3203.5,3202.8,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1641649374340,2.00479,3203.5,3202.8,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1641649374543,2.00479,3203.5,3202.7,1.70407307]
["bitfinex-derivatives","ETHF0:USTF0",1641649374742,2.00479,3203.5,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649374940,2.00479,3203.5,3202.8,0.926188]
["bitfinex-derivatives","ETHF0:USTF0",1641649375141,2.00479,3203.5,3202.8,1.71205791]
["bitfinex-derivatives","ETHF0:USTF0",1641649376143,2.00479,3203.5,3202.8,1.79008791]
["bitfinex-derivatives","ETHF0:USTF0",1641649377246,2.00479,3203.5,3202.8,1.71205791]
["bitfinex-derivatives","ETHF0:USTF0",1641649379945,2.00479,3203.5,3202.9,1.28401143]
["bitfinex-derivatives","ETHF0:USTF0",1641649381047,2.00479,3203.5,3202.9,0.78586991]
["bitfinex-derivatives","ETHF0:USTF0",1641649381348,2.00479,3203.5,3202.8,0.926188]
["bitfinex-derivatives","ETHF0:USTF0",1641649383150,2.00479,3203.5,3202.8,1.71205791]
["bitfinex-derivatives","ETHF0:USTF0",1641649384052,2.00479,3203.5,3202.8,0.926188]
["bitfinex-derivatives","ETHF0:USTF0",1641649385055,2.00479,3203.5,3202.9,1.28402884]
["bitfinex-derivatives","ETHF0:USTF0",1641649385255,2.00479,3203.5,3203.0,0.342818]
["bitfinex-derivatives","ETHF0:USTF0",1641649386056,2.00479,3203.5,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649386257,2.00479,3203.5,3202.8,1.44726991]
["bitfinex-derivatives","ETHF0:USTF0",1641649386657,2.00479,3203.5,3202.9,0.78586991]
["bitfinex-derivatives","ETHF0:USTF0",1641649387059,2.00479,3203.5,3202.9,1.05065791]
["bitfinex-derivatives","ETHF0:USTF0",1641649387465,1.49792259,3203.0,3202.9,0.78586991]
["bitfinex-derivatives","ETHF0:USTF0",1641649387762,2.33412259,3203.0,3202.9,0.78586991]
["bitfinex-derivatives","ETHF0:USTF0",1641649387959,2.33412259,3203.0,3202.4,1.30841207]
["bitfinex-derivatives","ETHF0:USTF0",1641649387960,4.33891259,3203.0,3202.4,1.30841207]
["bitfinex-derivatives","ETHF0:USTF0",1641649388162,1.49792259,3202.7,3202.4,1.30841207]
["bitfinex-derivatives","ETHF0:USTF0",1641649388462,1.49792259,3202.5,3202.2,0.66422344]
["bitfinex-derivatives","ETHF0:USTF0",1641649388663,1.49792259,3202.5,3201.2,3.59465297]
["bitfinex-derivatives","ETHF0:USTF0",1641649388664,13.059771,3202.3,3201.2,3.59465297]
["bitfinex-derivatives","ETHF0:USTF0",1641649388864,1.49792259,3201.7,3201.2,3.59465297]
["bitfinex-derivatives","ETHF0:USTF0",1641649389363,15.94684842,3202.3,3201.3,1.96823715]
["bitfinex-derivatives","ETHF0:USTF0",1641649389364,0.004,3201.4,3201.3,1.96823715]
["bitfinex-derivatives","ETHF0:USTF0",1641649389563,2.40482259,3201.4,3201.3,1.96823715]
["bitfinex-derivatives","ETHF0:USTF0",1641649389968,4.40961259,3201.4,3201.3,1.96823715]
["bitfinex-derivatives","ETHF0:USTF0",1641649390166,4.40961259,3201.4,3201.1,2.6243162]
["bitfinex-derivatives","ETHF0:USTF0",1641649390167,17.85961259,3201.4,3201.1,2.6243162]
["bitfinex-derivatives","ETHF0:USTF0",1641649390365,13.45,3201.1,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649390568,1.49792259,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649391367,1.56225346,3201.2,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649391766,2.00879,3201.4,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649391965,2.00879,3201.4,3200.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1641649392366,2.00879,3201.4,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649392567,0.004,3201.4,3201.1,0.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641649392969,0.004,3201.4,3200.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1641649392970,0.004,3201.4,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649393967,22.2111,3202.4,3201.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649394170,1.49792259,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649395179,2.00479,3202.1,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649396673,2.00479,3202.1,3201.6,0.07807]
["bitfinex-derivatives","ETHF0:USTF0",1641649396873,2.00479,3202.1,3201.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1641649397777,2.00479,3202.1,3201.6,1.130488]
["bitfinex-derivatives","ETHF0:USTF0",1641649398174,2.00479,3202.1,3201.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1641649398575,2.00479,3202.1,3201.6,1.130488]
["bitfinex-derivatives","ETHF0:USTF0",1641649401178,2.00479,3202.1,3201.6,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1641649402277,2.00479,3202.1,3201.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649402478,2.00479,3202.1,3201.6,1.222887]
["bitfinex-derivatives","ETHF0:USTF0",1641649402881,2.00479,3202.1,3201.6,1.487675]
["bitfinex-derivatives","ETHF0:USTF0",1641649407782,2.00479,3202.1,3201.6,0.846888]
["bitfinex-derivatives","ETHF0:USTF0",1641649414594,2.00479,3202.1,3201.7,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641649416097,2.00479,3202.1,3201.6,0.846888]
["bitfinex-derivatives","ETHF0:USTF0",1641649418503,2.00479,3202.1,3201.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1641649418704,2.00479,3202.1,3201.4,2.08285]
["bitfinex-derivatives","ETHF0:USTF0",1641649419105,2.00479,3202.1,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649419305,2.00479,3202.1,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649419506,2.00479,3202.1,3201.6,1.140488]
["bitfinex-derivatives","ETHF0:USTF0",1641649428021,2.00479,3202.1,3201.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1641649428221,1.49792259,3201.9,3201.4,2.79101678]
["bitfinex-derivatives","ETHF0:USTF0",1641649428422,2.43132259,3201.9,3201.4,2.79101678]
["bitfinex-derivatives","ETHF0:USTF0",1641649428624,1.49792259,3201.7,3201.4,2.79101678]
["bitfinex-derivatives","ETHF0:USTF0",1641649429024,1.49792259,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649430726,0.9334,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649430926,2.43132259,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649433327,0.9334,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649433527,2.90471668,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649433927,1.34281216,3202.0,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649434127,4.00958,3202.1,3201.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649434728,4.00958,3202.1,3201.4,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1641649435129,4.00958,3202.1,3201.4,3.224978]
["bitfinex-derivatives","ETHF0:USTF0",1641649436332,4.00958,3202.1,3201.4,3.865765]
["bitfinex-derivatives","ETHF0:USTF0",1641649440835,4.00958,3202.1,3201.5,1.28464349]
["bitfinex-derivatives","ETHF0:USTF0",1641649441135,4.00958,3202.1,3201.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649444043,4.00958,3202.1,3201.4,3.74641678]
["bitfinex-derivatives","ETHF0:USTF0",1641649444242,4.00958,3202.1,3201.4,2.96019]
["bitfinex-derivatives","ETHF0:USTF0",1641649444442,4.00958,3202.1,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649444844,4.00958,3202.1,3201.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649446045,4.00958,3202.1,3201.4,3.69659178]
["bitfinex-derivatives","ETHF0:USTF0",1641649447147,4.00958,3202.1,3201.4,3.05580478]
["bitfinex-derivatives","ETHF0:USTF0",1641649447148,0.11786242,3202.0,3201.4,3.05580478]
["bitfinex-derivatives","ETHF0:USTF0",1641649448746,0.11786242,3202.0,3201.6,0.78622678]
["bitfinex-derivatives","ETHF0:USTF0",1641649449747,0.11786242,3202.0,3201.5,0.49845603]
["bitfinex-derivatives","ETHF0:USTF0",1641649449748,1.17283361,3202.0,3201.5,1.28468281]
["bitfinex-derivatives","ETHF0:USTF0",1641649451752,1.17283361,3202.0,3201.6,0.78622678]
["bitfinex-derivatives","ETHF0:USTF0",1641649451949,0.11786242,3202.0,3201.6,0.78622678]
["bitfinex-derivatives","ETHF0:USTF0",1641649452750,1.17283361,3202.0,3201.6,0.78622678]
["bitfinex-derivatives","ETHF0:USTF0",1641649453952,1.49792259,3201.8,3201.6,0.78622678]
["bitfinex-derivatives","ETHF0:USTF0",1641649454153,15.88532259,3201.8,3201.2,1.31115811]
["bitfinex-derivatives","ETHF0:USTF0",1641649454356,3.50271259,3201.3,3201.2,1.31115811]
["bitfinex-derivatives","ETHF0:USTF0",1641649454554,2.00479,3201.3,3201.2,0.27995811]
["bitfinex-derivatives","ETHF0:USTF0",1641649454752,3.50271259,3201.3,3201.2,0.27995811]
["bitfinex-derivatives","ETHF0:USTF0",1641649454954,16.95271259,3201.3,3200.7,1.96727502]
["bitfinex-derivatives","ETHF0:USTF0",1641649455153,1.49792259,3201.1,3200.6,3.97206502]
["bitfinex-derivatives","ETHF0:USTF0",1641649455354,15.89232259,3201.1,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649455954,1.22808697,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649456155,1.22808697,3201.0,3200.8,2.23796088]
["bitfinex-derivatives","ETHF0:USTF0",1641649456355,2.00479,3200.9,3200.8,2.23796088]
["bitfinex-derivatives","ETHF0:USTF0",1641649456755,2.00479,3200.9,3200.1,2.66936115]
["bitfinex-derivatives","ETHF0:USTF0",1641649456957,15.45479,3200.9,3200.1,2.66936115]
["bitfinex-derivatives","ETHF0:USTF0",1641649458654,16.95271259,3200.9,3200.1,2.66936115]
["bitfinex-derivatives","ETHF0:USTF0",1641649458855,16.95271259,3200.9,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649459455,3.50271259,3200.9,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649459856,2.00479,3200.9,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649460057,15.45479,3200.9,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649460257,1.49792259,3200.6,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649460458,2.00479,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649460661,4.16961259,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649460861,1.56275151,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649462267,1.49792259,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649462666,2.35646541,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649462867,0.85854282,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649463367,2.35646541,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649463767,0.85854282,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649464569,2.00479,3200.3,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649464771,2.00479,3200.3,3200.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1641649465169,3.05976119,3200.9,3200.0,1.000788]
["bitfinex-derivatives","ETHF0:USTF0",1641649465971,1.05497119,3200.9,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649466173,1.05497119,3201.3,3200.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649466373,1.05497119,3201.3,3200.5,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641649466573,1.05497119,3201.3,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649466776,1.05497119,3201.3,3200.9,3.196578]
["bitfinex-derivatives","ETHF0:USTF0",1641649467976,2.00479,3201.7,3200.9,3.196578]
["bitfinex-derivatives","ETHF0:USTF0",1641649478386,2.00479,3201.7,3200.9,3.98578388]
["bitfinex-derivatives","ETHF0:USTF0",1641649481088,2.00479,3201.7,3201.0,1.28769968]
["bitfinex-derivatives","ETHF0:USTF0",1641649481991,2.00479,3201.7,3201.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649483192,2.00479,3201.7,3201.0,1.28769968]
["bitfinex-derivatives","ETHF0:USTF0",1641649483792,2.00479,3201.7,3201.0,0.78920588]
["bitfinex-derivatives","ETHF0:USTF0",1641649483995,2.00479,3201.7,3200.9,3.72099588]
["bitfinex-derivatives","ETHF0:USTF0",1641649484793,2.00479,3201.7,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649485995,2.00479,3201.7,3201.0,1.05399388]
["bitfinex-derivatives","ETHF0:USTF0",1641649487198,2.00479,3201.7,3201.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649488200,2.00479,3201.7,3201.0,1.05399388]
["bitfinex-derivatives","ETHF0:USTF0",1641649489500,1.05497119,3202.2,3201.0,1.05399388]
["bitfinex-derivatives","ETHF0:USTF0",1641649489501,1.05497119,3202.2,3201.6,1.56118275]
["bitfinex-derivatives","ETHF0:USTF0",1641649489699,1.05497119,3202.2,3201.7,0.983635]
["bitfinex-derivatives","ETHF0:USTF0",1641649490298,48.2708,3203.3,3201.7,0.983635]
["bitfinex-derivatives","ETHF0:USTF0",1641649490299,48.2708,3203.3,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649490498,1.05899749,3202.7,3202.0,0.342848]
["bitfinex-derivatives","ETHF0:USTF0",1641649490698,1.05899749,3202.7,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649491100,1.05899749,3202.7,3202.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649491302,1.05899749,3202.7,3202.3,3.193978]
["bitfinex-derivatives","ETHF0:USTF0",1641649491702,2.00479,3203.1,3202.3,3.193978]
["bitfinex-derivatives","ETHF0:USTF0",1641649492101,0.13884419,3203.0,3202.3,3.193978]
["bitfinex-derivatives","ETHF0:USTF0",1641649493102,0.13884419,3203.0,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649494105,0.13884419,3203.0,3202.5,30.9983077]
["bitfinex-derivatives","ETHF0:USTF0",1641649495206,0.13884419,3203.0,3202.5,31.6390947]
["bitfinex-derivatives","ETHF0:USTF0",1641649495407,0.13884419,3203.0,3202.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649495609,15.45479,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649496914,0.13207145,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649498715,2.00479,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649499318,15.45479,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649499618,2.00479,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649499819,2.00479,3203.1,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649502222,2.00479,3203.1,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649502421,2.00479,3203.1,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649504424,15.45479,3203.1,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649504622,1.5613997,3203.0,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649504824,1.49792259,3202.9,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649505525,1.5613997,3203.0,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649507124,1.5613997,3203.0,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649507826,1.5613997,3203.0,3202.3,2.91889]
["bitfinex-derivatives","ETHF0:USTF0",1641649509630,2.00479,3203.1,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649510631,3.56613607,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649511532,5.06405866,3203.1,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649511835,0.13684869,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649512734,0.13684869,3203.0,3202.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649512934,1.58146085,3203.6,3202.9,3.06053714]
["bitfinex-derivatives","ETHF0:USTF0",1641649513135,1.58146085,3203.6,3203.5,1.56015976]
["bitfinex-derivatives","ETHF0:USTF0",1641649513136,0.45746085,3203.6,3203.5,1.56015976]
["bitfinex-derivatives","ETHF0:USTF0",1641649513337,0.03,3203.9,3203.5,2.60204776]
["bitfinex-derivatives","ETHF0:USTF0",1641649513537,3.29614658,3204.3,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649513835,0.03,3206.6,3204.2,15.00940799]
["bitfinex-derivatives","ETHF0:USTF0",1641649514034,3.28863803,3205.0,3204.5,0.93617642]
["bitfinex-derivatives","ETHF0:USTF0",1641649514335,4.89329753,3206.0,3204.6,15.292778]
["bitfinex-derivatives","ETHF0:USTF0",1641649514535,1.98179398,3205.2,3205.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649514733,0.84229398,3205.2,3205.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641649514934,0.44929398,3205.2,3205.1,0.718777]
["bitfinex-derivatives","ETHF0:USTF0",1641649515136,3.30298996,3205.7,3205.2,0.93595768]
["bitfinex-derivatives","ETHF0:USTF0",1641649515338,2.52369197,3205.4,3205.3,13.52799]
["bitfinex-derivatives","ETHF0:USTF0",1641649515537,2.34819197,3205.4,3205.3,18.519488]
["bitfinex-derivatives","ETHF0:USTF0",1641649515737,0.136849,3205.6,3205.3,5.069488]
["bitfinex-derivatives","ETHF0:USTF0",1641649515939,0.03,3206.6,3205.3,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641649516138,0.03,3206.6,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649516841,2.03479,3206.6,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649517036,0.03,3206.6,3205.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649517237,0.028,3206.6,3205.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649517937,0.028,3206.6,3206.3,1.55891207]
["bitfinex-derivatives","ETHF0:USTF0",1641649518137,1.55891207,3208.1,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649518337,1.55891207,3208.1,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649518538,1.55859377,3208.8,3207.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649518738,5.06130636,3208.8,3207.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649518939,1.52792259,3208.5,3207.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641649519138,1.52792259,3208.5,3207.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641649519139,1.49792259,3208.3,3207.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641649519340,1.49792259,3207.4,3207.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1641649519539,0.136849,3207.4,3205.9,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641649519740,0.940849,3207.4,3205.9,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641649520040,1.49792259,3207.1,3205.7,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649520240,1.49792259,3206.5,3205.4,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649520440,1.55961471,3206.7,3205.4,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649520641,1.55961471,3206.7,3204.9,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641649520840,2.00479,3206.4,3205.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649521040,1.2533552,3206.6,3205.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649521241,1.2533552,3206.6,3205.7,0.983535]
["bitfinex-derivatives","ETHF0:USTF0",1641649521641,1.49792259,3206.5,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649521867,1.55995532,3206.0,3204.7,1.57796]
["bitfinex-derivatives","ETHF0:USTF0",1641649522043,1.49792259,3207.1,3205.4,1.55921104]
["bitfinex-derivatives","ETHF0:USTF0",1641649522242,1.55947851,3206.9,3205.5,0.07796]
["bitfinex-derivatives","ETHF0:USTF0",1641649522542,23.2209,3207.8,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649522543,1.55932774,3207.3,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649522742,2.00479,3207.6,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649522941,2.00479,3208.0,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649523742,1.49792259,3208.2,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649523944,1.5588343,3208.3,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649523945,1.49792259,3208.0,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649524144,1.49792259,3207.6,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649524347,10.02999999,3208.5,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649524348,0.136849,3207.5,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649524545,1.55907734,3207.8,3206.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649524748,2.00479,3207.9,3207.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649524947,1.29641041,3207.9,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649525347,1.55874683,3208.4,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649525550,0.03,3208.5,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649525749,0.03,3208.5,3207.3,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649526147,0.03,3208.5,3207.2,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649526850,0.03,3208.5,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649527047,0.136849,3208.4,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649527248,0.03,3208.5,3207.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649529550,1.49792259,3208.4,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649529754,1.49792259,3207.9,3207.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649529952,2.30517159,3207.9,3206.6,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649530152,0.807249,3207.9,3206.5,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649530553,0.807249,3207.9,3206.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649530554,26.46790753,3207.5,3206.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649530855,26.46790753,3207.5,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649531052,0.136849,3207.4,3206.9,0.342738]
["bitfinex-derivatives","ETHF0:USTF0",1641649531255,0.136849,3207.4,3206.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649531655,0.92991934,3207.3,3206.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649531856,26.20135524,3207.5,3206.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649532054,1.49792259,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649532255,1.49792259,3207.3,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649532556,1.49792259,3207.1,3206.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649532756,2.00479,3207.9,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649532957,3.50271259,3208.3,3206.9,2.83109]
["bitfinex-derivatives","ETHF0:USTF0",1641649533156,1.49792259,3207.6,3207.0,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649533358,1.49792259,3207.6,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649533558,1.49792259,3207.9,3207.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649533759,1.55900928,3208.2,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649533960,2.00479,3208.3,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649534159,1.49792259,3207.9,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649534360,1.49792259,3207.6,3207.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649534559,13.45,3208.2,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649534560,1.49792259,3207.3,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649534759,1.49792259,3207.1,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649534960,1.49792259,3206.7,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649535161,1.49792259,3206.6,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649535361,0.8123,3206.7,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649536361,2.00479,3207.2,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649536562,2.00479,3207.2,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649536762,2.00479,3207.2,3206.6,1.083488]
["bitfinex-derivatives","ETHF0:USTF0",1641649537765,1.25923965,3207.1,3206.6,1.083488]
["bitfinex-derivatives","ETHF0:USTF0",1641649540063,1.58884645,3208.5,3206.9,1.55871767]
["bitfinex-derivatives","ETHF0:USTF0",1641649540266,1.58884645,3208.5,3207.0,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649540663,6.87192259,3208.4,3207.0,0.07792]
["bitfinex-derivatives","ETHF0:USTF0",1641649540865,2.00479,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649541963,1.49792259,3208.2,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649542164,3.08664296,3208.3,3207.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649542563,3.08664296,3208.3,3207.6,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1641649542965,3.08664296,3208.3,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649543667,1.49792259,3208.2,3207.6,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1641649544365,3.08664296,3208.3,3207.6,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1641649545167,3.08664296,3208.3,3207.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649545366,3.08664296,3208.3,3207.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649545767,3.08664296,3208.3,3207.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649545967,4.58456555,3208.3,3207.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649546367,1.49792259,3208.1,3207.6,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1641649546769,3.08664296,3208.3,3207.6,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1641649547067,3.08664296,3208.3,3207.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649547271,3.08664296,3208.3,3207.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649547668,1.49792259,3207.9,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649547869,29.58203677,3207.6,3206.4,24.30942]
["bitfinex-derivatives","ETHF0:USTF0",1641649548068,29.58203677,3207.6,3206.5,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649548671,27.4588722,3207.6,3206.5,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649548971,27.4588722,3207.6,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649549171,27.4588722,3207.6,3206.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649549370,27.4588722,3207.6,3206.9,3.530565]
["bitfinex-derivatives","ETHF0:USTF0",1641649549772,0.89414891,3207.5,3206.9,2.889778]
["bitfinex-derivatives","ETHF0:USTF0",1641649550371,0.89414891,3207.5,3206.9,2.62499]
["bitfinex-derivatives","ETHF0:USTF0",1641649550573,0.89414891,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649551173,0.89414891,3207.5,3207.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649551372,0.89414891,3207.5,3207.0,1.199588]
["bitfinex-derivatives","ETHF0:USTF0",1641649554886,2.00479,3207.1,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649555786,1.37727124,3207.0,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649556387,1.37727124,3207.0,3206.2,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649556588,1.37727124,3207.0,3206.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649558590,1.37727124,3207.0,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649558791,1.37727124,3207.0,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649558792,2.87519383,3207.0,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649558991,2.22937124,3207.0,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649559791,1.49792259,3206.8,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649559993,2.22937124,3207.0,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649560190,1.49792259,3206.8,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649560392,1.55969985,3206.7,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649562195,1.55969985,3206.7,3206.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649562596,1.37727124,3207.0,3206.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649562794,1.37727124,3207.0,3206.1,5.17198852]
["bitfinex-derivatives","ETHF0:USTF0",1641649562995,1.37727124,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649563194,1.37727124,3207.0,3206.9,2.879978]
["bitfinex-derivatives","ETHF0:USTF0",1641649563794,27.4232,3207.8,3206.9,2.879978]
["bitfinex-derivatives","ETHF0:USTF0",1641649563994,2.00479,3207.9,3206.9,2.879978]
["bitfinex-derivatives","ETHF0:USTF0",1641649564396,1.48260337,3207.8,3206.9,2.879978]
["bitfinex-derivatives","ETHF0:USTF0",1641649566598,1.48260337,3207.8,3206.9,4.43873212]
["bitfinex-derivatives","ETHF0:USTF0",1641649566798,1.48260337,3207.8,3207.0,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641649566999,1.48260337,3207.8,3207.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649567198,1.48260337,3207.8,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649569100,2.00479,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649569299,2.00479,3207.5,3207.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649569499,2.00479,3207.5,3207.0,1.175188]
["bitfinex-derivatives","ETHF0:USTF0",1641649570303,2.00479,3207.5,3207.0,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1641649572402,2.00479,3207.5,3206.2,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641649572603,1.55941771,3207.3,3205.5,1.63736771]
["bitfinex-derivatives","ETHF0:USTF0",1641649572805,1.55941771,3207.3,3205.8,1.55927182]
["bitfinex-derivatives","ETHF0:USTF0",1641649573003,1.49792259,3207.4,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649573203,0.97326274,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649574604,2.47118533,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649574805,0.97326274,3207.3,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649575005,2.00479,3206.9,3206.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649575204,2.00479,3206.9,3206.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649575407,2.00479,3206.9,3206.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649578911,2.00479,3206.9,3206.6,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649579109,2.00479,3206.9,3206.6,1.49694081]
["bitfinex-derivatives","ETHF0:USTF0",1641649579309,2.00479,3206.9,3206.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649581310,2.00479,3206.9,3206.5,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649582110,2.00479,3206.9,3206.4,3.03901881]
["bitfinex-derivatives","ETHF0:USTF0",1641649583911,2.00479,3206.9,3206.4,2.77423081]
["bitfinex-derivatives","ETHF0:USTF0",1641649584111,1.49792259,3206.6,3206.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649584714,1.55970958,3206.7,3206.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649585113,2.00479,3206.5,3206.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649585717,2.00479,3206.5,3205.7,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649585920,2.00479,3206.5,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649586918,2.00479,3206.5,3206.0,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649588017,2.00479,3206.5,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649591422,2.00479,3206.5,3206.0,1.799475]
["bitfinex-derivatives","ETHF0:USTF0",1641649592221,2.00479,3206.5,3206.0,1.534687]
["bitfinex-derivatives","ETHF0:USTF0",1641649593420,2.00479,3206.5,3206.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649594223,2.00479,3206.5,3205.9,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649594423,4.44051259,3206.5,3205.8,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649594624,2.94259,3206.5,3205.8,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649595225,1.49792259,3206.4,3205.8,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649595625,1.49792259,3206.4,3205.5,2.77423081]
["bitfinex-derivatives","ETHF0:USTF0",1641649596626,1.49792259,3206.4,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649597025,2.00479,3205.9,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649597426,1.10355958,3205.8,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649598226,1.83585958,3205.8,3205.4,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649599127,1.83585958,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649599128,1.83585958,3205.8,3205.2,2.77423081]
["bitfinex-derivatives","ETHF0:USTF0",1641649599927,1.83585958,3205.8,3205.2,3.41501781]
["bitfinex-derivatives","ETHF0:USTF0",1641649600129,1.83585958,3205.8,3205.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649600327,1.83585958,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649600737,16.78378217,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649601131,3.33378217,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649601332,1.83585958,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649601533,3.39600717,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649601931,1.83585958,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649602133,1.10355958,3205.8,3205.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649603530,1.10355958,3205.8,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649604731,1.10355958,3205.8,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649606234,1.10355958,3205.8,3205.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649606935,1.10355958,3205.8,3205.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649607839,1.10355958,3205.8,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649608039,27.79333688,3207.1,3205.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649608245,1.55953688,3207.1,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649608846,1.48052351,3207.0,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649609246,2.00479,3206.9,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649609447,2.00479,3206.9,3206.2,3.483577]
["bitfinex-derivatives","ETHF0:USTF0",1641649609849,2.00479,3206.9,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649614153,1.48052351,3207.0,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649615152,1.48052351,3207.0,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649615352,1.48052351,3207.0,3206.9,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641649618251,1.98404392,3208.2,3206.9,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641649618952,3.54298515,3208.3,3206.9,2.62219]
["bitfinex-derivatives","ETHF0:USTF0",1641649619152,3.54298515,3208.3,3207.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649619353,3.54298515,3208.3,3207.7,2.91499]
["bitfinex-derivatives","ETHF0:USTF0",1641649619753,3.54298515,3208.3,3207.7,3.179778]
["bitfinex-derivatives","ETHF0:USTF0",1641649620152,4.52610902,3208.3,3207.7,3.179778]
["bitfinex-derivatives","ETHF0:USTF0",1641649620752,2.96716779,3208.3,3207.7,3.820565]
["bitfinex-derivatives","ETHF0:USTF0",1641649620953,0.98312387,3208.3,3207.7,3.820565]
["bitfinex-derivatives","ETHF0:USTF0",1641649626763,0.98312387,3208.3,3207.7,5.37893289]
["bitfinex-derivatives","ETHF0:USTF0",1641649628466,2.00479,3208.4,3207.7,5.37893289]
["bitfinex-derivatives","ETHF0:USTF0",1641649629671,1.49792259,3208.1,3207.1,25.63944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649629969,13.45,3208.2,3207.1,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649630569,1.49792259,3208.0,3207.1,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649630771,1.55911623,3207.9,3207.1,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649630969,1.55911623,3207.9,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649630970,13.45,3207.8,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649631270,2.00479,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649632671,0.93687983,3207.4,3206.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649633272,0.93687983,3207.4,3206.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649634273,0.93687983,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649635676,0.93687983,3207.4,3206.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649636477,0.93687983,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649637476,0.93687983,3207.4,3207.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649638077,0.93687983,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649639576,0.93687983,3207.4,3206.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649643381,0.93687983,3207.4,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649644781,0.93687983,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649644982,1.82417983,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649645883,1.49792259,3207.2,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649646081,1.49792259,3207.2,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649646482,1.49792259,3207.1,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649647285,2.00479,3206.9,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649647687,0.78836135,3206.8,3206.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649648688,1.49792259,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649648888,13.45,3206.5,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649649089,2.44142259,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649649388,2.44142259,3206.6,3205.7,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649649389,2.00479,3206.3,3205.7,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649649993,1.49792259,3206.2,3205.7,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649650290,1.49792259,3205.9,3205.7,0.76944081]
["bitfinex-derivatives","ETHF0:USTF0",1641649650489,2.38292259,3205.9,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649650690,1.44075728,3205.8,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649651290,3.44554728,3205.8,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649651693,1.49792259,3205.4,3204.5,0.32081216]
["bitfinex-derivatives","ETHF0:USTF0",1641649651892,1.49792259,3204.7,3204.6,0.76361388]
["bitfinex-derivatives","ETHF0:USTF0",1641649652091,13.45,3204.6,3204.1,0.32081216]
["bitfinex-derivatives","ETHF0:USTF0",1641649652290,1.49792259,3204.4,3204.1,0.32081216]
["bitfinex-derivatives","ETHF0:USTF0",1641649652490,1.5609415,3204.2,3204.1,0.32081216]
["bitfinex-derivatives","ETHF0:USTF0",1641649653089,1.56069545,3204.7,3203.9,2.17966862]
["bitfinex-derivatives","ETHF0:USTF0",1641649653289,2.00479,3204.0,3203.9,2.96706862]
["bitfinex-derivatives","ETHF0:USTF0",1641649653691,2.00479,3204.0,3203.9,1.426187]
["bitfinex-derivatives","ETHF0:USTF0",1641649653891,3.12163716,3204.0,3203.9,1.426187]
["bitfinex-derivatives","ETHF0:USTF0",1641649654290,1.11684716,3204.0,3203.9,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641649654490,0.03,3208.5,3203.9,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641649654491,1.56045191,3205.2,3203.9,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641649654691,1.56045191,3205.2,3204.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649655093,36.0761,3205.3,3204.0,0.078]
["bitfinex-derivatives","ETHF0:USTF0",1641649655290,2.00479,3204.8,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649655494,0.002001,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649656393,1.49992359,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649656591,0.002001,3204.7,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649656792,1.51717498,3204.6,3204.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649656997,1.51717498,3204.6,3204.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649657198,1.56058584,3204.9,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649657398,2.00479,3205.5,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649657599,2.00479,3205.5,3204.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649659101,2.00479,3205.5,3204.9,0.718777]
["bitfinex-derivatives","ETHF0:USTF0",1641649659401,2.00479,3205.5,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649659601,2.006791,3205.5,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649659801,2.00479,3205.5,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649660802,0.93408468,3205.4,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649664204,0.93408468,3205.4,3204.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649664906,0.95896821,3205.9,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649665107,1.55968039,3206.8,3205.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649665307,2.00479,3206.3,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649665907,2.93440266,3206.3,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649666306,0.002001,3206.2,3205.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649666508,0.002001,3206.2,3205.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649666708,0.002001,3206.2,3205.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649667709,0.002001,3206.2,3204.8,3.13772824]
["bitfinex-derivatives","ETHF0:USTF0",1641649667909,0.002001,3206.2,3204.8,1.63772824]
["bitfinex-derivatives","ETHF0:USTF0",1641649668109,0.002001,3206.2,3204.8,3.13772824]
["bitfinex-derivatives","ETHF0:USTF0",1641649668712,0.002001,3206.2,3204.9,0.4978636]
["bitfinex-derivatives","ETHF0:USTF0",1641649669412,2.00479,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649669612,3.48066199,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649669813,3.48066199,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649670014,3.48066199,3205.8,3205.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649670818,3.48066199,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649671916,3.48066199,3205.8,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649672115,2.00479,3206.3,3205.6,1.55938853]
["bitfinex-derivatives","ETHF0:USTF0",1641649672316,0.002001,3206.2,3205.6,1.55938853]
["bitfinex-derivatives","ETHF0:USTF0",1641649672916,0.002001,3206.2,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649673916,1.07488026,3206.1,3205.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649675118,1.07488026,3206.1,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649675517,2.00479,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649676218,3.50271259,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649676419,17.74181259,3205.8,3204.6,24.39174567]
["bitfinex-derivatives","ETHF0:USTF0",1641649676619,4.29181259,3205.8,3204.6,2.32424567]
["bitfinex-derivatives","ETHF0:USTF0",1641649676819,4.29181259,3205.8,3204.6,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649677419,4.29181259,3205.8,3204.2,21.0673]
["bitfinex-derivatives","ETHF0:USTF0",1641649677420,2.00479,3205.1,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649677619,0.002001,3205.0,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649678220,1.52029358,3204.9,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649678620,1.52029358,3204.9,3204.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649679622,1.52029358,3204.9,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649685031,1.52029358,3204.9,3204.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649686136,1.52029358,3204.9,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649686334,2.00479,3205.3,3204.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649686537,2.006791,3205.3,3204.5,1.55988476]
["bitfinex-derivatives","ETHF0:USTF0",1641649686934,2.00479,3205.3,3204.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649687535,2.00479,3205.3,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649687736,2.00479,3205.3,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649689137,2.00479,3205.3,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649689940,2.00479,3205.3,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649693553,2.00479,3205.3,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649694356,2.00479,3205.3,3205.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649696259,2.00479,3205.3,3205.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649697766,1.55961471,3206.9,3205.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649697961,42.774,3207.2,3205.7,1.55932774]
["bitfinex-derivatives","ETHF0:USTF0",1641649698162,20.2477,3207.2,3206.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649698361,20.2477,3207.2,3206.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1641649698562,21.1025,3207.4,3206.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1641649698762,21.1025,3207.4,3206.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641649699063,1.49792259,3206.4,3206.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641649699265,0.002001,3206.3,3206.0,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641649699464,0.002001,3206.3,3205.1,20.2166]
["bitfinex-derivatives","ETHF0:USTF0",1641649699662,2.00479,3206.0,3205.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649699861,2.00479,3206.0,3205.7,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649701265,2.00479,3206.0,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649701468,2.00479,3206.0,3205.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649701666,2.00479,3206.0,3205.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649704468,2.00479,3206.0,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649704767,2.00479,3206.0,3205.4,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649706068,2.00479,3206.0,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649706267,2.00479,3206.0,3205.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649706467,2.00479,3206.0,3205.5,1.445387]
["bitfinex-derivatives","ETHF0:USTF0",1641649706869,2.00479,3206.0,3205.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649709070,2.00479,3206.0,3205.6,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649709870,2.006791,3206.0,3205.6,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649710273,2.006791,3206.0,3205.9,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649711975,2.00479,3206.0,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649713577,2.00479,3206.0,3205.6,1.40520144]
["bitfinex-derivatives","ETHF0:USTF0",1641649714280,2.00479,3206.0,3205.5,2.58860313]
["bitfinex-derivatives","ETHF0:USTF0",1641649715479,2.00479,3206.0,3205.5,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649716882,2.00479,3206.0,3205.6,1.2622554]
["bitfinex-derivatives","ETHF0:USTF0",1641649718680,2.00479,3206.0,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649720982,2.00479,3206.0,3205.6,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649721781,2.00479,3206.0,3205.6,1.40520144]
["bitfinex-derivatives","ETHF0:USTF0",1641649721980,2.00479,3206.0,3205.6,1.90304644]
["bitfinex-derivatives","ETHF0:USTF0",1641649722780,2.00479,3206.0,3205.6,1.40520144]
["bitfinex-derivatives","ETHF0:USTF0",1641649723180,2.00479,3206.0,3205.6,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649724486,2.00479,3206.0,3205.6,1.26224723]
["bitfinex-derivatives","ETHF0:USTF0",1641649724683,2.00479,3206.0,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649724883,2.00479,3206.0,3205.7,0.890888]
["bitfinex-derivatives","ETHF0:USTF0",1641649725385,2.00479,3206.0,3205.7,1.65530244]
["bitfinex-derivatives","ETHF0:USTF0",1641649725986,21.1025,3207.4,3205.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649726186,21.1025,3207.4,3206.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649726385,3.54089394,3207.2,3206.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649726588,3.54089394,3207.2,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649726785,3.54089394,3207.2,3206.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649726987,0.002001,3206.9,3205.9,0.07795]
["bitfinex-derivatives","ETHF0:USTF0",1641649727186,0.002001,3206.9,3205.8,1.55927182]
["bitfinex-derivatives","ETHF0:USTF0",1641649727788,2.00479,3206.6,3205.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649727987,2.00479,3206.6,3206.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649728189,2.00479,3206.6,3206.3,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649729387,2.00479,3206.6,3206.1,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649730189,2.00479,3206.6,3206.1,1.66998944]
["bitfinex-derivatives","ETHF0:USTF0",1641649730588,2.00479,3206.6,3206.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649731689,2.00479,3206.6,3206.2,1.26216366]
["bitfinex-derivatives","ETHF0:USTF0",1641649731889,2.00479,3206.6,3206.2,1.87606366]
["bitfinex-derivatives","ETHF0:USTF0",1641649732088,2.00479,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649733791,2.006791,3206.6,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649734392,2.006791,3206.6,3206.2,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649734594,2.599991,3206.6,3206.2,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649734993,2.599991,3206.6,3206.0,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649735893,2.00479,3206.2,3206.0,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649736096,2.00479,3206.2,3205.7,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649737197,2.00479,3206.2,3205.7,1.26221885]
["bitfinex-derivatives","ETHF0:USTF0",1641649737397,2.00479,3206.2,3205.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649740007,2.00479,3206.2,3205.8,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649741309,2.00479,3206.2,3205.8,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649742806,2.00479,3206.2,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649742807,2.00479,3206.2,3205.7,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649744207,2.00479,3206.2,3205.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649744407,2.00479,3206.2,3205.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649745607,2.00479,3206.2,3206.1,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649745807,2.00479,3206.2,3206.1,1.74040244]
["bitfinex-derivatives","ETHF0:USTF0",1641649747109,2.00479,3206.2,3206.1,0.975988]
["bitfinex-derivatives","ETHF0:USTF0",1641649748912,2.00479,3206.2,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649750313,2.00479,3206.2,3206.1,1.52698241]
["bitfinex-derivatives","ETHF0:USTF0",1641649751114,2.00479,3206.2,3206.1,1.02920244]
["bitfinex-derivatives","ETHF0:USTF0",1641649751315,2.00479,3206.2,3206.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649751715,2.00479,3206.2,3206.0,0.76441444]
["bitfinex-derivatives","ETHF0:USTF0",1641649753317,2.00479,3206.2,3205.9,1.26221146]
["bitfinex-derivatives","ETHF0:USTF0",1641649753718,1.49792259,3206.1,3205.9,1.26221146]
["bitfinex-derivatives","ETHF0:USTF0",1641649753917,3.50271259,3206.1,3205.9,1.26221146]
["bitfinex-derivatives","ETHF0:USTF0",1641649754119,16.95271259,3206.1,3205.5,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649754317,15.45479,3206.1,3205.8,0.76965988]
["bitfinex-derivatives","ETHF0:USTF0",1641649754520,1.49792259,3205.9,3205.3,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649754817,1.49792259,3205.4,3205.3,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649755417,1.56215833,3205.8,3205.3,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649755418,1.49792259,3205.7,3205.3,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649755718,1.29406887,3205.6,3205.2,0.66366924]
["bitfinex-derivatives","ETHF0:USTF0",1641649755917,2.00479,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649757018,2.00479,3205.4,3204.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649757419,2.00479,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649758419,2.00479,3205.4,3205.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649760824,3.50271259,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649761020,4.35891259,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649761722,2.86099,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649761920,2.86099,3205.4,3204.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649762121,2.00479,3205.4,3204.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649768628,2.00479,3205.4,3204.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649770331,1.49792259,3205.2,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649770532,0.002001,3205.1,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649770831,0.002001,3205.1,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649772132,2.00479,3205.0,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649772932,2.00479,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649774735,2.00479,3205.0,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649774933,2.00479,3205.0,3204.7,0.962488]
["bitfinex-derivatives","ETHF0:USTF0",1641649775136,2.00479,3205.0,3204.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641649779137,2.00479,3205.0,3204.7,0.962488]
["bitfinex-derivatives","ETHF0:USTF0",1641649783242,2.00479,3205.0,3204.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641649783443,2.00479,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649784646,2.00479,3205.0,3204.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649785648,3.50271259,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649785848,2.69359,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649787549,2.00479,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649790055,2.00479,3205.0,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649791457,3.50271259,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649791659,2.00479,3205.0,3204.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649795660,2.00479,3205.0,3204.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649800870,2.00479,3205.0,3204.7,1.148888]
["bitfinex-derivatives","ETHF0:USTF0",1641649801571,2.00479,3205.0,3204.7,1.91833008]
["bitfinex-derivatives","ETHF0:USTF0",1641649803975,2.00479,3205.0,3204.8,1.26742638]
["bitfinex-derivatives","ETHF0:USTF0",1641649804374,2.00479,3205.0,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649805776,2.00479,3205.0,3204.9,0.860288]
["bitfinex-derivatives","ETHF0:USTF0",1641649807276,2.00479,3205.0,3204.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649809982,2.00479,3205.0,3204.9,1.219188]
["bitfinex-derivatives","ETHF0:USTF0",1641649810180,21.8289259,3206.1,3204.9,1.219188]
["bitfinex-derivatives","ETHF0:USTF0",1641649810383,2.00479,3205.8,3205.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649810582,2.00479,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649811181,2.006791,3205.8,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649811982,2.006791,3205.8,3205.3,1.26735047]
["bitfinex-derivatives","ETHF0:USTF0",1641649812181,2.006791,3205.8,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649812883,2.00479,3205.8,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649813284,2.00479,3205.8,3205.4,1.03423008]
["bitfinex-derivatives","ETHF0:USTF0",1641649813882,2.00479,3206.2,3205.4,1.03423008]
["bitfinex-derivatives","ETHF0:USTF0",1641649814082,1.98404392,3206.6,3205.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649814283,1.98404392,3206.6,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649814485,2.60852455,3206.8,3206.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649814784,4.15478507,3206.9,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649815385,3.54129762,3206.8,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649815784,4.15678607,3206.9,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649816184,2.006791,3206.9,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649816587,1.49792259,3206.7,3206.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649816887,1.49792259,3206.7,3206.1,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649817087,2.21162259,3206.7,3206.1,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649817488,15.66162259,3206.7,3206.1,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649817989,3.54165663,3206.6,3206.1,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649818189,1.43435934,3206.5,3206.1,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649818390,2.00479,3206.2,3205.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649818789,2.00479,3206.2,3205.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649820592,3.50271259,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649820790,4.08571259,3206.2,3205.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649820992,4.08571259,3206.2,3205.6,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649821193,16.03779,3206.2,3205.6,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649821391,17.53571259,3206.2,3205.5,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649821590,16.03779,3206.2,3205.5,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649822192,2.58779,3206.2,3205.5,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649822490,4.59258,3206.2,3205.3,1.26733181]
["bitfinex-derivatives","ETHF0:USTF0",1641649822690,4.00958,3206.2,3205.3,1.26733181]
["bitfinex-derivatives","ETHF0:USTF0",1641649826193,4.00958,3206.2,3205.2,2.77423208]
["bitfinex-derivatives","ETHF0:USTF0",1641649827193,4.00958,3206.2,3205.3,1.26731322]
["bitfinex-derivatives","ETHF0:USTF0",1641649827394,4.00958,3206.2,3205.3,1.90181322]
["bitfinex-derivatives","ETHF0:USTF0",1641649828193,4.00958,3206.2,3205.5,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649828393,4.00958,3206.2,3205.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649832397,22.7742,3207.2,3205.7,1.55933017]
["bitfinex-derivatives","ETHF0:USTF0",1641649832597,2.00479,3206.9,3206.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649832797,2.00479,3206.9,3206.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649833198,2.00479,3206.9,3206.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649833401,2.00479,3206.9,3206.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649833600,2.00479,3206.9,3206.4,1.028788]
["bitfinex-derivatives","ETHF0:USTF0",1641649838304,0.03,3207.6,3206.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649838504,0.03,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649838704,0.03,3207.6,3207.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649838905,0.032001,3207.6,3207.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1641649839404,0.03,3207.6,3207.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1641649841109,1.28029171,3207.5,3207.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1641649841508,1.27829171,3207.5,3207.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1641649844618,1.27829071,3207.5,3207.3,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1641649845218,1.27829071,3207.5,3206.3,0.07793]
["bitfinex-derivatives","ETHF0:USTF0",1641649845419,1.27829071,3207.5,3206.1,1.5591454]
["bitfinex-derivatives","ETHF0:USTF0",1641649845619,1.27829071,3207.5,3205.8,1.55925237]
["bitfinex-derivatives","ETHF0:USTF0",1641649845820,1.27829071,3207.5,3206.0,18.90234208]
["bitfinex-derivatives","ETHF0:USTF0",1641649846520,2.00479,3207.0,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649846722,1.27829071,3207.5,3206.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649847520,1.27829071,3207.5,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649847720,1.27829071,3207.5,3206.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649848320,0.03,3207.6,3206.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649848620,0.03,3207.6,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649848820,0.03,3207.6,3207.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649850019,0.84726756,3207.5,3207.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649850624,0.84726756,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649850822,0.84726756,3207.5,3206.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649851023,0.84726756,3207.5,3207.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649851224,0.84726756,3207.5,3207.0,1.262487]
["bitfinex-derivatives","ETHF0:USTF0",1641649851423,0.84726756,3207.5,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649855025,0.84726756,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649855626,0.84726756,3207.5,3207.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649856527,0.84726756,3207.5,3207.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649857830,0.84726756,3207.5,3207.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649858430,0.84726756,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649859030,0.84726756,3207.5,3207.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649859231,0.84726756,3207.5,3207.0,1.583475]
["bitfinex-derivatives","ETHF0:USTF0",1641649859833,0.84726756,3207.5,3207.0,0.942688]
["bitfinex-derivatives","ETHF0:USTF0",1641649860032,0.84726756,3207.5,3207.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1641649860235,0.84726756,3207.5,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649860632,15.45479,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649861032,2.00479,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649861533,2.00479,3207.4,3206.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649861733,2.00479,3207.4,3206.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649863034,2.00479,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649863433,2.00479,3207.4,3206.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641649863832,2.00479,3207.4,3206.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649865939,2.00479,3207.4,3206.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641649866139,2.00479,3207.4,3206.9,3.369977]
["bitfinex-derivatives","ETHF0:USTF0",1641649866340,2.00479,3207.4,3206.9,3.634765]
["bitfinex-derivatives","ETHF0:USTF0",1641649866639,2.00479,3207.4,3206.9,2.72919]
["bitfinex-derivatives","ETHF0:USTF0",1641649866840,1.49792259,3207.2,3206.9,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1641649867243,1.49792259,3207.2,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649867442,14.94792259,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649867640,13.45,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649868141,14.94792259,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649868340,13.45,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649868940,5.56895394,3207.4,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649869743,4.989319,3207.3,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649869941,5.56895394,3207.4,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649870842,4.00958,3207.4,3206.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649872143,4.00958,3207.4,3206.4,1.26711688]
["bitfinex-derivatives","ETHF0:USTF0",1641649875446,4.00958,3207.4,3206.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649875648,4.00958,3207.4,3206.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649875846,4.00958,3207.4,3206.7,0.983525]
["bitfinex-derivatives","ETHF0:USTF0",1641649877247,4.00958,3207.4,3206.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649879450,4.00958,3207.4,3206.7,1.67501708]
["bitfinex-derivatives","ETHF0:USTF0",1641649880653,4.00958,3207.4,3206.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649882256,4.00958,3207.4,3206.7,1.720875]
["bitfinex-derivatives","ETHF0:USTF0",1641649882559,4.00958,3207.4,3206.7,2.49031708]
["bitfinex-derivatives","ETHF0:USTF0",1641649883758,4.00958,3207.4,3206.8,1.26707448]
["bitfinex-derivatives","ETHF0:USTF0",1641649883958,4.00958,3207.4,3206.8,1.53186248]
["bitfinex-derivatives","ETHF0:USTF0",1641649885870,4.00958,3207.4,3206.8,1.03423008]
["bitfinex-derivatives","ETHF0:USTF0",1641649887071,4.00958,3207.4,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649890375,2.00479,3207.4,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649890775,2.00479,3207.4,3206.8,1.03423008]
["bitfinex-derivatives","ETHF0:USTF0",1641649891675,2.00479,3207.4,3206.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649891874,2.00479,3207.4,3206.7,4.23031908]
["bitfinex-derivatives","ETHF0:USTF0",1641649892275,2.00479,3207.4,3206.7,4.49510708]
["bitfinex-derivatives","ETHF0:USTF0",1641649892474,2.00479,3207.4,3206.8,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649893578,2.00479,3207.4,3206.9,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649894379,2.00479,3207.4,3207.0,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649894579,1.49792259,3207.2,3207.0,0.76944208]
["bitfinex-derivatives","ETHF0:USTF0",1641649894780,1.49792259,3207.2,3206.8,0.49765477]
["bitfinex-derivatives","ETHF0:USTF0",1641649894781,2.39852259,3207.2,3206.8,0.49765477]
["bitfinex-derivatives","ETHF0:USTF0",1641649894980,16.95271259,3206.9,3206.8,0.49765477]
["bitfinex-derivatives","ETHF0:USTF0",1641649895181,16.95271259,3206.9,3206.5,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649895382,1.49792259,3206.7,3206.2,1.53888162]
["bitfinex-derivatives","ETHF0:USTF0",1641649895581,1.49792259,3206.7,3205.9,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649896585,1.41428354,3206.6,3205.9,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649896985,2.00479,3206.3,3205.7,3.9746358]
["bitfinex-derivatives","ETHF0:USTF0",1641649897184,2.85639,3206.3,3205.7,2.43575418]
["bitfinex-derivatives","ETHF0:USTF0",1641649897986,2.85639,3206.3,3205.7,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649898184,1.49792259,3206.2,3205.7,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649898785,1.39675779,3206.1,3205.7,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649898986,2.00479,3205.9,3205.7,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649899385,39.29774368,3205.9,3205.7,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649899587,39.29774368,3205.9,3205.4,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649900589,39.29774368,3205.9,3205.3,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649900990,41.30253368,3205.9,3205.3,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649902793,41.30253368,3205.9,3205.1,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649902990,41.30253368,3205.9,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649904091,41.30253368,3205.9,3205.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649904893,41.30253368,3205.9,3205.3,0.49778855]
["bitfinex-derivatives","ETHF0:USTF0",1641649906593,41.30253368,3205.9,3205.3,1.37328855]
["bitfinex-derivatives","ETHF0:USTF0",1641649907295,41.30253368,3205.9,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649907698,41.30253368,3205.9,3205.4,0.76257655]
["bitfinex-derivatives","ETHF0:USTF0",1641649908296,4.00958,3205.9,3205.4,0.76257655]
["bitfinex-derivatives","ETHF0:USTF0",1641649908696,4.00958,3205.9,3205.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649910000,4.00958,3205.9,3205.5,0.49783785]
["bitfinex-derivatives","ETHF0:USTF0",1641649910602,4.00958,3205.9,3205.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1641649912003,4.00958,3205.9,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649912205,4.00958,3205.9,3205.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649912403,4.00958,3205.9,3205.3,1.663275]
["bitfinex-derivatives","ETHF0:USTF0",1641649913705,4.00958,3205.9,3205.4,0.49785506]
["bitfinex-derivatives","ETHF0:USTF0",1641649914308,4.00958,3205.9,3205.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649915711,4.00958,3205.9,3205.5,0.883588]
["bitfinex-derivatives","ETHF0:USTF0",1641649919713,2.00479,3205.9,3205.5,0.883588]
["bitfinex-derivatives","ETHF0:USTF0",1641649921216,2.00479,3206.5,3205.5,0.883588]
["bitfinex-derivatives","ETHF0:USTF0",1641649921813,2.00479,3206.5,3205.5,2.44302517]
["bitfinex-derivatives","ETHF0:USTF0",1641649923113,2.00479,3206.5,3205.6,1.27234167]
["bitfinex-derivatives","ETHF0:USTF0",1641649923315,0.7908761,3206.4,3205.6,1.27234167]
["bitfinex-derivatives","ETHF0:USTF0",1641649923514,0.7908761,3206.4,3205.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649924214,0.7908761,3206.4,3205.5,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649924415,1.3822761,3206.4,3205.5,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649924616,1.49792259,3206.1,3205.5,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649925317,14.94792259,3206.3,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649925518,1.56000156,3206.1,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649926017,3.05792415,3206.1,3205.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649926217,3.05792415,3206.1,3205.3,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649926618,3.05792415,3206.1,3205.2,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649926918,13.45,3206.0,3205.2,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649927128,2.00479,3205.6,3205.2,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649927328,2.64449,3205.6,3205.2,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649927729,2.64449,3205.6,3205.1,1.27243818]
["bitfinex-derivatives","ETHF0:USTF0",1641649928830,2.64449,3205.6,3205.0,1.24085639]
["bitfinex-derivatives","ETHF0:USTF0",1641649929933,2.64449,3205.6,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649930133,2.64449,3205.6,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649930435,2.00479,3205.6,3205.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649931336,2.00479,3205.6,3205.0,1.50564439]
["bitfinex-derivatives","ETHF0:USTF0",1641649931933,2.00479,3205.6,3205.0,0.731088]
["bitfinex-derivatives","ETHF0:USTF0",1641649933437,2.00479,3205.6,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649933638,1.49792259,3205.2,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649933839,1.49792259,3205.1,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649934438,1.49792259,3205.4,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649935239,2.00479,3205.1,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649936039,3.5266188,3205.1,3205.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641649937040,16.9766188,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649938643,3.5266188,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649939642,16.9766188,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649940644,18.53713645,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649940844,5.08713645,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649941046,3.5266188,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649942348,16.9766188,3205.1,3205.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641649942547,16.9766188,3205.1,3204.2,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649942848,16.9766188,3205.1,3204.2,1.24535639]
["bitfinex-derivatives","ETHF0:USTF0",1641649943048,1.49792259,3205.0,3204.2,1.24535639]
["bitfinex-derivatives","ETHF0:USTF0",1641649943250,2.00479,3204.6,3204.2,1.24535639]
["bitfinex-derivatives","ETHF0:USTF0",1641649943751,0.8401248,3204.5,3204.2,1.24535639]
["bitfinex-derivatives","ETHF0:USTF0",1641649943950,0.8401248,3204.5,3204.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641649944351,1.7327248,3204.5,3204.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1641649945758,1.7327248,3204.5,3203.9,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649946158,3.23064739,3204.5,3203.9,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649946361,13.45,3204.4,3203.9,0.77455639]
["bitfinex-derivatives","ETHF0:USTF0",1641649947160,1.49792259,3204.3,3203.9,0.77255639]
["bitfinex-derivatives","ETHF0:USTF0",1641649947361,2.00479,3204.0,3203.9,0.77255639]
["bitfinex-derivatives","ETHF0:USTF0",1641649947563,0.90779987,3203.9,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649947761,0.90779987,3203.9,3203.7,0.49806478]
["bitfinex-derivatives","ETHF0:USTF0",1641649949161,2.40572246,3203.9,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649949464,1.49792259,3203.7,3203.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649949663,15.68532259,3203.7,3202.8,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649949865,1.49792259,3203.2,3202.8,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649951065,1.49792259,3202.9,3202.8,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649951264,13.45,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649951863,15.0116728,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649952065,13.45,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649952263,15.0116728,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649952666,15.85436278,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649952865,0.84268998,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649954468,16.56961257,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649954770,1.62168998,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649955068,20.06739598,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649955467,21.56531857,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649955669,23.12699137,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649956068,21.62906878,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649956869,8.17906878,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649957869,21.62906878,3202.8,3202.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649958069,21.62906878,3202.8,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649958369,1.49792259,3202.3,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649958770,18.446798,3202.2,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649959168,32.73127836,3202.0,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649959368,4.00958,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649959971,4.83217577,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649961469,0.82259577,3201.9,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649968481,0.4605,3204.4,3201.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641649968679,1.5612705,3203.5,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649968879,1.5612705,3203.5,3202.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1641649969280,13.45,3203.4,3202.1,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1641649969480,2.00479,3203.0,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649969678,2.00479,3203.0,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649970280,2.00479,3203.3,3202.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641649970483,1.18344167,3203.5,3202.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649970685,1.56111695,3203.8,3202.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649970986,1.56111695,3203.8,3202.8,1.104688]
["bitfinex-derivatives","ETHF0:USTF0",1641649971482,2.00479,3203.7,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649971882,2.00479,3203.7,3203.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649972083,2.00479,3203.7,3203.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649972484,2.00479,3203.7,3203.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649974384,2.00479,3203.7,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649974586,13.45,3203.6,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649975186,13.45,3203.6,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649975187,1.5613997,3203.2,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649975386,2.00479,3202.8,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649975587,2.00479,3202.8,3202.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649975790,3.38431322,3202.8,3202.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649977596,3.38431322,3202.8,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649977794,4.15391322,3202.8,3202.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649978596,4.15391322,3202.8,3202.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649979996,3.05972466,3202.5,3201.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649980196,13.45,3201.7,3201.2,1.27424756]
["bitfinex-derivatives","ETHF0:USTF0",1641649980406,1.49792259,3201.3,3201.2,0.72624756]
["bitfinex-derivatives","ETHF0:USTF0",1641649980597,1.49792259,3201.3,3200.9,1.00412918]
["bitfinex-derivatives","ETHF0:USTF0",1641649980799,13.45,3201.2,3200.9,1.00212918]
["bitfinex-derivatives","ETHF0:USTF0",1641649981000,5.28556959,3201.3,3200.9,1.00212918]
["bitfinex-derivatives","ETHF0:USTF0",1641649981199,4.998359,3201.1,3200.9,0.19562918]
["bitfinex-derivatives","ETHF0:USTF0",1641649981398,4.998281,3201.2,3200.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649981601,4.00958,3201.0,3200.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649981998,4.00958,3201.0,3200.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649982198,4.00958,3201.0,3200.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1641649982400,4.00958,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641649983201,4.00958,3201.0,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649983399,2.00479,3201.0,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649983600,2.00479,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649983801,1.96599,3201.0,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649984001,2.00479,3201.6,3200.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641649984902,2.00479,3201.6,3200.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641649985101,1.3496024,3201.5,3200.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641649985502,1.3496024,3201.5,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649985702,2.00479,3202.2,3201.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649986103,1.52105735,3202.1,3201.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649986702,1.52105735,3202.1,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649987002,1.56201431,3202.0,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649987301,1.52105735,3202.1,3201.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649987501,1.52105735,3202.1,3201.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649987702,2.00479,3202.5,3201.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649988706,2.00479,3202.5,3201.5,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641649988904,2.00479,3202.5,3201.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641649989504,1.10344138,3202.4,3202.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649992206,1.10344138,3202.4,3202.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649992809,1.56134119,3203.4,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641649993009,1.56134119,3203.4,3202.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641649993609,1.56134119,3203.4,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649993909,1.56134119,3203.4,3203.0,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1641649994408,15.45479,3203.8,3203.0,2.68149]
["bitfinex-derivatives","ETHF0:USTF0",1641649994807,16.27151469,3203.8,3203.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641649995208,16.27151469,3203.8,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649996512,1.56128513,3203.5,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649998210,1.56128513,3203.5,3203.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641649998411,1.56128513,3203.5,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649998611,16.27151469,3203.8,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641649998815,1.56125344,3203.5,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650001915,1.56125344,3203.5,3203.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650002116,17.83266576,3203.8,3203.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650002714,3.54494358,3203.7,3203.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650010722,16.99494358,3203.7,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650011125,3.54494358,3203.6,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650011323,16.99494358,3203.6,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650011523,3.54494358,3203.6,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650011725,2.00479,3203.4,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650012423,3.54494358,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650012625,4.38212912,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650013025,3.54494358,3203.2,3203.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650013225,0.83718554,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650015227,3.54495258,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650015927,0.83718554,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650018436,3.54505408,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650019037,4.38223962,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650019437,3.54505408,3203.1,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650019641,3.54505408,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650019837,0.83718554,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650020238,3.5450105,3203.2,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650022438,0.83718554,3203.3,3203.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650022640,0.83718554,3203.3,3203.0,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1641650027645,0.83718554,3203.3,3203.0,3.437177]
["bitfinex-derivatives","ETHF0:USTF0",1641650028145,0.83718554,3203.3,3203.0,3.701965]
["bitfinex-derivatives","ETHF0:USTF0",1641650031350,0.83718554,3203.3,3203.0,3.061178]
["bitfinex-derivatives","ETHF0:USTF0",1641650031649,0.83718554,3203.3,3203.0,2.79639]
["bitfinex-derivatives","ETHF0:USTF0",1641650034452,0.83718554,3203.3,3203.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650034653,0.03,3203.9,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650034853,0.03,3203.9,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650035153,0.03,3203.9,3203.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650035353,0.03,3203.9,3203.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650035954,0.03,3203.9,3203.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650036153,0.03,3203.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650036554,1.37284914,3203.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650040861,1.34284914,3203.9,3203.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650041059,0.03,3204.8,3203.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641650041260,0.03,3204.8,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650041557,0.03,3204.8,3204.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641650042057,0.03,3204.8,3204.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650042258,0.03,3204.8,3204.7,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1641650043057,0.93140074,3204.8,3204.7,2.66479]
["bitfinex-derivatives","ETHF0:USTF0",1641650043562,0.93140074,3204.8,3203.9,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641650043563,0.93140074,3204.8,3203.7,0.07799]
["bitfinex-derivatives","ETHF0:USTF0",1641650043760,36.31378681,3203.9,3203.3,16.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641650043962,37.19588681,3203.9,3203.6,0.77488602]
["bitfinex-derivatives","ETHF0:USTF0",1641650044962,38.71308178,3203.9,3203.6,0.77488602]
["bitfinex-derivatives","ETHF0:USTF0",1641650045362,38.71308178,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650046166,38.71308178,3203.9,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650046365,38.71308178,3203.9,3203.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650047363,38.71308178,3203.9,3203.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650047564,1.56136313,3203.3,3202.8,0.77488602]
["bitfinex-derivatives","ETHF0:USTF0",1641650047764,4.0,3203.7,3202.1,1.54744132]
["bitfinex-derivatives","ETHF0:USTF0",1641650047765,13.45,3202.8,3202.1,1.54744132]
["bitfinex-derivatives","ETHF0:USTF0",1641650047964,14.1311,3202.8,3202.1,1.54744132]
["bitfinex-derivatives","ETHF0:USTF0",1641650048169,2.00479,3202.4,3202.1,1.54744132]
["bitfinex-derivatives","ETHF0:USTF0",1641650048366,2.00479,3202.4,3202.3,0.66743443]
["bitfinex-derivatives","ETHF0:USTF0",1641650048564,15.719578,3202.4,3202.1,1.54744132]
["bitfinex-derivatives","ETHF0:USTF0",1641650049165,4.996486,3202.3,3202.1,0.95094132]
["bitfinex-derivatives","ETHF0:USTF0",1641650049366,13.714788,3202.2,3201.3,19.76653132]
["bitfinex-derivatives","ETHF0:USTF0",1641650049565,13.714788,3202.2,3201.3,2.95573132]
["bitfinex-derivatives","ETHF0:USTF0",1641650049767,0.264788,3202.2,3201.3,2.95573132]
["bitfinex-derivatives","ETHF0:USTF0",1641650050165,2.00479,3201.8,3201.3,2.95573132]
["bitfinex-derivatives","ETHF0:USTF0",1641650050366,2.00479,3201.8,3201.3,3.59651832]
["bitfinex-derivatives","ETHF0:USTF0",1641650050567,0.264788,3201.7,3201.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650050769,0.264788,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650050969,0.264788,3201.7,3201.4,0.49846082]
["bitfinex-derivatives","ETHF0:USTF0",1641650051869,0.264788,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650052671,0.264788,3201.7,3201.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641650052870,3.53571855,3201.8,3201.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641650054170,3.80050655,3201.8,3201.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641650055071,3.53571855,3201.8,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650055472,2.89493155,3201.8,3201.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650056272,2.89493155,3201.8,3201.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650056475,2.89493155,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650056672,0.264788,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650058173,2.89493155,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650058473,2.89493155,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650060378,1.56224858,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650061178,1.82703658,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650061979,0.264788,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650062977,2.89493155,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650063781,2.89493155,3201.8,3201.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650064983,0.89014155,3201.8,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650065184,16.387,3202.6,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650065185,1.56172646,3202.6,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650065382,1.56172646,3202.6,3201.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650065581,1.56172646,3202.6,3201.3,3.01245]
["bitfinex-derivatives","ETHF0:USTF0",1641650066193,1.56172646,3202.6,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650066391,1.56172646,3202.6,3202.0,3.165978]
["bitfinex-derivatives","ETHF0:USTF0",1641650066392,0.640787,3202.5,3202.0,3.165978]
["bitfinex-derivatives","ETHF0:USTF0",1641650066992,0.264788,3202.4,3202.0,3.165978]
["bitfinex-derivatives","ETHF0:USTF0",1641650067991,1.30133082,3202.3,3202.0,3.165978]
["bitfinex-derivatives","ETHF0:USTF0",1641650068192,1.30133082,3202.3,3202.0,3.806765]
["bitfinex-derivatives","ETHF0:USTF0",1641650071693,1.30133082,3202.3,3202.0,3.165978]
["bitfinex-derivatives","ETHF0:USTF0",1641650072094,1.30133082,3202.3,3202.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641650072695,1.30133082,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650072896,1.30133082,3202.3,3202.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641650073498,1.30133082,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650075398,0.264788,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650080100,1.30133082,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650080703,1.30133082,3202.3,3202.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650082004,1.30133082,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650082406,0.264788,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650085909,1.30133082,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650086809,1.56611882,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650094017,37.63810557,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650094217,1.49792259,3202.2,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650094419,3.05994422,3202.0,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650094617,2.00479,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650094818,2.90649,3201.8,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650095020,0.905575,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650095821,2.40349759,3201.7,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650096421,1.28567106,3201.6,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650096622,1.49792259,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650096822,14.94792259,3201.4,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650097022,1.49792259,3201.1,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650097222,0.640787,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650097624,0.905575,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650098421,1.74407806,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650098623,7.31615562,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650098821,20.76615562,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650099222,7.31615562,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650099721,5.75365806,3201.0,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650100324,5.75365806,3201.0,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650100325,13.45,3200.9,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650100522,2.00479,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650100725,2.910365,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650100924,3.850565,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650101424,5.41138793,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650102723,18.86138793,3200.1,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650102926,25.42442196,3200.1,3199.3,0.77612331]
["bitfinex-derivatives","ETHF0:USTF0",1641650103223,1.49792259,3200.0,3199.3,0.77612331]
["bitfinex-derivatives","ETHF0:USTF0",1641650103424,1.49792259,3199.8,3199.3,0.77612331]
["bitfinex-derivatives","ETHF0:USTF0",1641650103625,1.49792259,3199.8,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650103825,5.000703,3199.7,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650104025,36.1985405,3199.4,3199.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650104225,0.640787,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650104425,36.1985405,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650104625,38.2033305,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650105225,0.264788,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650105827,0.942588,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650106227,1.583375,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650106426,0.942588,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650106629,2.947378,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650108430,3.588165,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650110731,2.00479,3199.3,3199.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1641650110933,1.21086937,3199.6,3199.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1641650111133,1.21086937,3199.6,3199.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650112632,1.21086937,3199.6,3199.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650114334,1.21086937,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650114542,1.99776937,3199.6,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650114736,0.264788,3199.5,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650116136,0.264788,3199.5,3199.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641650116335,1.21086937,3199.6,3199.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641650116539,1.47565737,3199.6,3199.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641650116837,1.47565737,3199.6,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650117038,1.21086937,3199.6,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650117338,1.21086937,3199.6,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650119140,1.21086937,3199.6,3199.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650126045,1.21086937,3199.6,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650126345,0.264788,3199.5,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650126747,2.00479,3199.4,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650127146,0.264788,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650135657,1.56351384,3199.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650135857,1.49792259,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650136057,0.874575,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650136457,2.43841159,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650136857,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650138057,3.56868529,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650139557,3.56868529,3198.2,3198.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650140057,1.56365319,3198.6,3198.1,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641650140257,1.56365319,3198.6,3198.1,1.529787]
["bitfinex-derivatives","ETHF0:USTF0",1641650140657,1.56365319,3198.6,3198.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650140859,1.56365319,3198.6,3198.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650141261,1.56365319,3198.6,3198.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641650142061,2.00479,3199.2,3198.5,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641650142260,1.56320833,3199.8,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650142460,1.56311059,3199.7,3198.9,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1641650142661,0.874575,3199.6,3199.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650142960,0.874575,3199.6,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650147564,1.56325476,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650147964,1.79704276,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650148564,2.43064276,3199.4,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650148968,2.43064276,3199.4,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650149166,2.43064276,3199.4,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650150266,1.56325476,3199.4,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650151671,2.20404176,3199.4,3198.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650151869,0.233788,3199.3,3198.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650152076,0.233788,3199.3,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650155481,0.233788,3199.3,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650155683,2.00479,3199.7,3199.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650155881,2.00479,3199.7,3199.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641650156483,2.00479,3199.7,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650156684,2.00479,3199.7,3199.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650160891,0.31779897,3200.3,3199.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650160892,0.31779897,3200.3,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650161092,1.139e-05,3200.4,3200.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641650161292,1.139e-05,3200.4,3200.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650161691,1.139e-05,3200.4,3200.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641650161894,1.139e-05,3200.4,3200.3,0.978788]
["bitfinex-derivatives","ETHF0:USTF0",1641650162092,13.45,3200.3,3198.9,6.15012331]
["bitfinex-derivatives","ETHF0:USTF0",1641650162293,1.49792259,3199.5,3198.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641650162491,0.264788,3199.4,3198.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641650162692,0.7124,3199.5,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650162891,0.7124,3199.5,3198.2,16.8828]
["bitfinex-derivatives","ETHF0:USTF0",1641650163092,2.00479,3199.0,3198.8,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650164293,2.00479,3199.0,3198.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650166692,2.00479,3199.0,3198.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650166892,2.00479,3199.0,3198.6,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650168895,3.56826962,3199.0,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650169295,3.56826962,3199.0,3198.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650169495,0.264788,3198.9,3198.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650169895,3.56826962,3199.0,3198.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650172496,0.264788,3198.9,3198.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650173698,1.04341516,3198.8,3198.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650174804,1.04341516,3198.8,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650174805,0.264788,3198.7,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650175101,1.04341516,3198.8,3198.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650175505,1.30820316,3198.8,3198.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650177204,2.00479,3198.6,3198.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650178504,2.00479,3198.6,3198.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650178703,2.910365,3198.6,3198.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650178903,2.910365,3198.6,3198.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650179103,3.540065,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650179305,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650179505,2.269578,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650179907,3.60933721,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650180106,3.60933721,3198.2,3197.3,16.5735]
["bitfinex-derivatives","ETHF0:USTF0",1641650180304,13.45,3198.1,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650180706,20.01765245,3198.0,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650180906,15.85349759,3197.9,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650181108,16.72499759,3197.9,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650181307,2.00479,3197.3,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650181609,2.269578,3197.3,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650182009,3.49805244,3197.3,3197.2,1.32923926]
["bitfinex-derivatives","ETHF0:USTF0",1641650182206,3.49805244,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650183308,16.94805244,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650184108,18.51245661,3197.3,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650184308,48.82130488,3196.8,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650184507,36.48259288,3196.8,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650185911,36.48259288,3196.8,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650186109,1.56466119,3196.6,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650186309,0.905575,3196.5,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650187909,0.905575,3196.5,3195.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650188110,1.49792259,3196.2,3195.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650188328,0.264788,3196.1,3195.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650188610,0.89037543,3196.0,3195.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650188812,0.89037543,3196.0,3195.5,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650189011,0.264788,3195.9,3195.5,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650189211,0.640787,3195.8,3195.5,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650189411,0.264788,3195.7,3195.5,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650191113,0.264788,3195.7,3195.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650191315,2.00479,3195.5,3195.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650191514,2.269578,3195.5,3195.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650191712,3.75426445,3195.5,3195.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650191913,1.48468645,3195.5,3195.4,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641650192116,16.6062,3197.2,3195.4,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641650192315,18.17055523,3197.2,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650192515,1.49792259,3197.1,3195.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650192718,1.56452166,3196.9,3195.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650193416,1.56452166,3196.9,3195.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650193417,2.00479,3196.1,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650193617,2.30629285,3196.0,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650194618,2.30629285,3196.0,3195.4,0.81682193]
["bitfinex-derivatives","ETHF0:USTF0",1641650195319,2.00479,3195.7,3195.4,0.84782193]
["bitfinex-derivatives","ETHF0:USTF0",1641650195519,2.00479,3195.7,3195.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1641650197019,2.00479,3195.7,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650200424,0.264788,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650200622,1.22500666,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650201931,0.264788,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650202131,2.00479,3195.7,3195.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1641650202331,1.56470036,3196.5,3195.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650202531,1.56470036,3196.5,3195.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650202735,1.56470036,3196.5,3196.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650202935,16.6062,3197.2,3196.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1641650203132,1.56419373,3197.5,3196.2,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1641650203333,1.56419373,3197.5,3196.2,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1641650203532,1.56419373,3197.5,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650203735,0.905575,3197.4,3197.0,2.86439]
["bitfinex-derivatives","ETHF0:USTF0",1641650203931,2.00479,3197.7,3197.0,2.89539]
["bitfinex-derivatives","ETHF0:USTF0",1641650204132,2.00479,3197.7,3197.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650204334,2.00479,3198.0,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650204532,0.264788,3197.9,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650205234,1.18107812,3197.8,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650205437,1.18107812,3197.8,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650205834,1.18107812,3197.8,3197.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650207134,1.82186512,3197.8,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650207336,0.264788,3197.7,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650208736,1.139888,3197.7,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650209136,0.640787,3197.6,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650209436,0.264788,3197.5,3197.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650212738,0.264788,3197.5,3197.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650212939,0.264788,3197.5,3196.1,17.8891]
["bitfinex-derivatives","ETHF0:USTF0",1641650213141,0.264788,3197.5,3195.9,3.72090565]
["bitfinex-derivatives","ETHF0:USTF0",1641650213538,2.00479,3197.4,3196.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650213740,2.00479,3197.4,3196.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650213939,1.27511814,3197.3,3196.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650214841,1.27511814,3197.3,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650215838,1.01033014,3197.3,3196.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650216040,1.01033014,3197.3,3197.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650216239,2.00479,3198.0,3197.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650216439,2.00479,3198.0,3197.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650216940,2.32436063,3197.9,3196.9,2.3064]
["bitfinex-derivatives","ETHF0:USTF0",1641650217542,2.32436063,3197.9,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650218942,2.32436063,3197.9,3197.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650219242,2.32436063,3197.9,3197.3,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650220745,2.32436063,3197.9,3197.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650221349,16.6546,3198.6,3197.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641650221544,16.6546,3198.6,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650221745,0.264788,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650221944,0.905575,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650222344,0.905575,3198.6,3198.0,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641650223247,0.78592688,3198.5,3198.0,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641650223445,1.05071488,3198.5,3198.0,3.519777]
["bitfinex-derivatives","ETHF0:USTF0",1641650224848,1.05071488,3198.5,3198.0,2.87899]
["bitfinex-derivatives","ETHF0:USTF0",1641650227752,1.05071488,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650228850,1.05071488,3198.5,3198.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650229453,1.69150188,3198.5,3198.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650229951,1.69150188,3198.5,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650231551,2.00479,3198.1,3197.2,16.5124]
["bitfinex-derivatives","ETHF0:USTF0",1641650231753,3.56868529,3198.1,3197.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650231954,1.4222127,3198.0,3197.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650233655,1.6870007,3198.0,3197.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650238057,2.3299007,3198.0,3197.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650241663,2.3299007,3198.0,3197.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650242063,2.3299007,3198.0,3197.0,35.0548]
["bitfinex-derivatives","ETHF0:USTF0",1641650242064,30.16415689,3197.5,3197.0,17.5896]
["bitfinex-derivatives","ETHF0:USTF0",1641650242263,30.16415689,3197.5,3196.9,2.79061193]
["bitfinex-derivatives","ETHF0:USTF0",1641650242264,0.905575,3197.4,3196.9,2.79061193]
["bitfinex-derivatives","ETHF0:USTF0",1641650242464,0.905575,3197.4,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650243063,1.11468064,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650243263,0.264788,3197.2,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650247067,1.11468064,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650247269,1.11468064,3197.3,3197.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650251971,1.37946864,3197.3,3197.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650252172,1.37946864,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650252373,2.16566864,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650254775,1.90088064,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650254975,2.54166764,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650256278,1.90088064,3197.3,3197.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650257384,1.90088064,3197.3,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650257584,0.264788,3197.2,3196.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650259285,0.264788,3197.2,3196.8,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650259585,0.264788,3197.2,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650259784,2.00479,3196.8,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650259984,2.269578,3196.8,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650260184,3.23037063,3196.8,3196.7,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650260785,3.23037063,3196.8,3196.4,1.42660893]
["bitfinex-derivatives","ETHF0:USTF0",1641650261586,3.87115763,3196.8,3196.4,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650261787,2.00479,3196.7,3196.4,0.78582193]
["bitfinex-derivatives","ETHF0:USTF0",1641650261985,1.82941736,3196.6,3196.3,0.49924996]
["bitfinex-derivatives","ETHF0:USTF0",1641650262187,2.46831736,3196.6,3196.3,0.79209061]
["bitfinex-derivatives","ETHF0:USTF0",1641650262390,7.47371336,3196.6,3196.3,0.79209061]
["bitfinex-derivatives","ETHF0:USTF0",1641650262988,7.47371336,3196.6,3196.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641650263789,2.00479,3196.3,3196.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641650264090,3.64481011,3196.3,3196.2,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1641650266593,18.65958637,3196.3,3196.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641650266895,18.65958637,3196.3,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650267092,1.49792259,3196.1,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650267292,0.905575,3196.0,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650267493,5.912224,3196.0,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650267892,2.00479,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650268094,2.73449,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650268294,2.999278,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650268794,4.01124059,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650272295,3.74645259,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650273999,3.74645259,3195.5,3195.4,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1641650275503,1.01196259,3195.5,3195.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1641650275900,1.01196259,3195.5,3195.4,4.70698]
["bitfinex-derivatives","ETHF0:USTF0",1641650276100,2.00479,3196.4,3195.4,4.70698]
["bitfinex-derivatives","ETHF0:USTF0",1641650276501,1.03547492,3196.3,3195.4,4.70698]
["bitfinex-derivatives","ETHF0:USTF0",1641650281809,1.03547492,3196.3,3195.4,6.20698]
["bitfinex-derivatives","ETHF0:USTF0",1641650282009,1.03547492,3196.3,3196.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650282212,1.03547492,3196.3,3196.2,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650282510,17.4081,3197.1,3196.2,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650282709,1.56425245,3197.4,3196.2,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650282909,1.42409008,3197.3,3196.2,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650283911,2.00479,3197.2,3196.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650284114,0.640787,3197.1,3196.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650285815,2.00479,3197.2,3196.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650286015,2.00479,3197.2,3196.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650286214,2.00479,3197.2,3196.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650286414,2.00479,3197.2,3196.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650286615,2.00479,3197.2,3196.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650286814,1.42409008,3197.3,3197.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650288014,1.42409008,3197.3,3197.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650290216,0.640787,3197.2,3197.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650291219,1.42409008,3197.3,3197.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650293019,1.42409008,3197.3,3197.0,2.70529]
["bitfinex-derivatives","ETHF0:USTF0",1641650293619,1.42409008,3197.3,3197.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650293820,1.42409008,3197.3,3197.0,2.67429]
["bitfinex-derivatives","ETHF0:USTF0",1641650294021,1.42409008,3197.3,3197.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650296621,2.00479,3198.0,3197.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650296821,0.86347377,3197.9,3197.2,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650297822,0.86347377,3197.9,3197.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650298023,0.86347377,3197.9,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650298424,0.86347377,3197.9,3197.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650298625,0.86347377,3197.9,3197.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650309132,35.5403,3198.9,3197.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650309333,35.5403,3198.9,3198.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650309732,17.8516,3198.9,3198.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650309932,2.00479,3199.1,3198.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650310132,2.00479,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650310332,0.264788,3199.0,3198.4,2.62799]
["bitfinex-derivatives","ETHF0:USTF0",1641650310533,0.264788,3199.0,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650310734,36.0737,3199.3,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650310934,0.905575,3199.2,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650311132,0.905575,3199.2,3198.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650311333,0.905575,3199.2,3198.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650312136,0.80284481,3199.1,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650312333,1.06763281,3199.1,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650315934,0.80284481,3199.1,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650325437,0.80284481,3199.1,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650326438,0.80284481,3199.1,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650327940,0.264788,3199.0,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650328540,0.80284481,3199.1,3198.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650331745,0.80284481,3199.1,3198.9,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650341558,0.03,3199.3,3198.9,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641650341757,0.03,3199.3,3199.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650341962,0.03,3199.3,3198.9,3.59844138]
["bitfinex-derivatives","ETHF0:USTF0",1641650341963,0.03,3199.3,3199.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650342258,0.03,3199.3,3199.2,4.866877]
["bitfinex-derivatives","ETHF0:USTF0",1641650342657,0.03,3199.3,3199.2,18.316877]
["bitfinex-derivatives","ETHF0:USTF0",1641650342857,1.62128322,3200.2,3199.2,18.316877]
["bitfinex-derivatives","ETHF0:USTF0",1641650343059,1.62128322,3200.2,3199.4,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1641650343259,0.03,3200.2,3199.4,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1641650343759,0.03,3200.2,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650344359,0.03,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650344563,0.03,3200.2,3200.1,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1641650345363,0.03,3200.2,3200.1,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1641650346763,0.03,3200.2,3200.1,2.75529]
["bitfinex-derivatives","ETHF0:USTF0",1641650352369,0.03,3200.2,3200.1,4.76008]
["bitfinex-derivatives","ETHF0:USTF0",1641650354172,0.03,3200.2,3200.1,6.32213823]
["bitfinex-derivatives","ETHF0:USTF0",1641650355574,0.0001,3200.2,3200.1,6.32213823]
["bitfinex-derivatives","ETHF0:USTF0",1641650357975,0.0001,3200.2,3200.1,6.29113823]
["bitfinex-derivatives","ETHF0:USTF0",1641650358177,0.0001,3200.2,3200.1,4.72908]
["bitfinex-derivatives","ETHF0:USTF0",1641650358778,2.42512259,3200.2,3200.1,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1641650358978,2.42512259,3200.2,3199.2,0.78933908]
["bitfinex-derivatives","ETHF0:USTF0",1641650359178,1.49792259,3199.8,3199.2,0.78933908]
["bitfinex-derivatives","ETHF0:USTF0",1641650359378,0.264788,3199.7,3199.2,0.78933908]
["bitfinex-derivatives","ETHF0:USTF0",1641650359982,0.264788,3199.7,3198.5,2.35932139]
["bitfinex-derivatives","ETHF0:USTF0",1641650360184,0.80671027,3199.6,3198.5,0.78933908]
["bitfinex-derivatives","ETHF0:USTF0",1641650360381,2.00479,3199.4,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650360581,0.905575,3199.3,3198.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650361783,0.905575,3199.3,3198.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650362784,0.905575,3199.3,3198.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650363684,2.00479,3199.4,3198.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650364582,2.00479,3199.4,3198.7,15.621787]
["bitfinex-derivatives","ETHF0:USTF0",1641650365084,2.00479,3199.4,3198.7,15.699917]
["bitfinex-derivatives","ETHF0:USTF0",1641650365885,2.00479,3199.4,3198.9,1.56264894]
["bitfinex-derivatives","ETHF0:USTF0",1641650366085,2.00479,3199.4,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650366286,0.80671027,3199.6,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650366486,0.80671027,3199.6,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650366686,0.80671027,3199.6,3199.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650368588,0.640787,3199.5,3199.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650369187,0.80671027,3199.6,3199.3,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650375897,0.0001,3200.2,3199.3,16.126577]
["bitfinex-derivatives","ETHF0:USTF0",1641650376496,0.0001,3200.2,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650376696,0.0001,3200.2,3199.9,2.96109]
["bitfinex-derivatives","ETHF0:USTF0",1641650376896,0.0001,3200.2,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650386515,0.0001,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650387114,0.264888,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650392123,0.0001,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650392921,0.0001,3200.2,3200.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650395924,0.0001,3200.2,3200.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650401431,0.0001,3200.2,3200.1,16.95479]
["bitfinex-derivatives","ETHF0:USTF0",1641650401631,0.0001,3200.2,3200.1,18.51669452]
["bitfinex-derivatives","ETHF0:USTF0",1641650402033,0.0001,3200.2,3200.1,20.59542656]
["bitfinex-derivatives","ETHF0:USTF0",1641650402235,0.0001,3200.2,3200.1,21.172175]
["bitfinex-derivatives","ETHF0:USTF0",1641650402435,0.03,3201.1,3200.6,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641650402632,0.03,3201.1,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650402934,0.03,3201.1,3201.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650403132,0.03,3201.1,3201.0,15.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641650403631,0.03,3201.1,3201.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650403832,1.59128322,3201.3,3201.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641650404033,1.59128322,3201.3,3201.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650404235,1.59128322,3202.0,3201.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650404633,1.59128322,3202.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650404833,1.59128322,3202.0,3201.8,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1641650405035,1.59128322,3202.0,3201.8,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1641650405635,2.98758955,3202.3,3201.8,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1641650406536,0.98279955,3202.3,3201.8,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1641650406738,0.98279955,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650407138,0.98279955,3202.3,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650407738,1.59128322,3202.5,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650408438,1.13963448,3202.7,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650408439,2.7309177,3202.7,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650409739,1.13963448,3202.7,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650413139,1.49792259,3202.6,3202.0,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650413337,0.905575,3202.3,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650413539,1.49792259,3202.2,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650413738,1.55720359,3202.3,3201.8,2.91959]
["bitfinex-derivatives","ETHF0:USTF0",1641650413942,0.294788,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650415741,0.294788,3202.1,3201.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650416341,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650418545,0.03,3202.1,3201.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650419749,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650420047,0.264788,3202.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650425351,1.76271059,3202.0,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650425553,1.49792259,3201.3,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650425751,1.726275,3201.3,3200.6,17.2644]
["bitfinex-derivatives","ETHF0:USTF0",1641650425953,1.726275,3201.3,3200.5,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650426552,1.726275,3201.3,3200.2,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650426952,1.49792259,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650427152,0.264788,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650427353,0.94348288,3201.0,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650427755,0.264788,3200.9,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650428956,0.94348288,3201.0,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650429357,0.94348288,3201.0,3200.8,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650430155,1.20827088,3201.0,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650434259,1.49792259,3200.9,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650434458,2.43532259,3200.9,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650434859,2.43532259,3200.9,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650435261,1.49792259,3200.5,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650435461,1.49792259,3200.5,3200.0,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650435462,2.13870959,3200.5,3200.0,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650435664,1.49792259,3200.2,3200.0,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650435863,0.264788,3200.1,3200.0,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650436064,0.264788,3200.1,3199.5,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650436265,1.0746507,3200.0,3199.5,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650436465,1.76271059,3199.9,3199.5,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650436866,0.264788,3199.9,3199.5,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650437464,0.640787,3199.8,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650437667,0.264788,3199.7,3199.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650444580,1.0746507,3200.0,3199.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650445177,1.7154377,3200.0,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650454490,1.7154377,3200.0,3199.5,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650455290,1.7154377,3200.0,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650457291,0.264788,3199.9,3199.4,2.79785923]
["bitfinex-derivatives","ETHF0:USTF0",1641650457791,0.264788,3199.9,3199.4,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650457991,1.49792259,3199.6,3199.4,0.79306923]
["bitfinex-derivatives","ETHF0:USTF0",1641650458190,0.264788,3199.5,3198.9,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650458390,1.49792259,3199.3,3198.9,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650458590,0.640787,3199.2,3198.9,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650459190,2.00479,3199.0,3198.7,1.56998231]
["bitfinex-derivatives","ETHF0:USTF0",1641650459395,2.00479,3199.0,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650459690,2.00479,3199.0,3198.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650459891,1.80834353,3198.9,3198.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650460093,2.67854353,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650462795,2.67854353,3198.9,3198.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650462995,1.54355553,3198.9,3198.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650463194,17.8436,3199.8,3198.8,3.56746824]
["bitfinex-derivatives","ETHF0:USTF0",1641650463395,24.14569,3199.9,3198.8,3.56746824]
["bitfinex-derivatives","ETHF0:USTF0",1641650463593,7.37879,3199.9,3198.8,3.56746824]
["bitfinex-derivatives","ETHF0:USTF0",1641650463793,7.37879,3199.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650463995,1.54521145,3199.8,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650465096,1.54521145,3199.8,3198.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650468001,1.49792259,3199.7,3198.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650470403,1.56318145,3199.6,3198.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650470603,0.905575,3199.5,3198.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650471102,2.00479,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650471303,0.99928674,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650471502,1.26407474,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650473404,1.26407474,3199.0,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650473605,1.26407474,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650474307,0.99928674,3199.0,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650476209,2.00479,3199.1,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650476409,2.00479,3199.1,3198.4,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1641650477414,0.264788,3199.0,3198.4,2.64589]
["bitfinex-derivatives","ETHF0:USTF0",1641650477612,0.264788,3199.0,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650478213,1.27742931,3198.9,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650480017,0.640787,3198.8,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650480215,0.640787,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650481316,0.264788,3198.7,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650484126,0.640787,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650484527,0.640787,3198.8,3198.4,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650487029,0.640787,3198.8,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650488331,1.27742931,3198.9,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650488532,2.00479,3199.9,3198.4,15.48579]
["bitfinex-derivatives","ETHF0:USTF0",1641650488731,1.49792259,3199.8,3198.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650489330,1.49792259,3199.8,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650490130,4.00958,3199.9,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650490131,1.49792259,3199.5,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650490332,2.28477596,3199.4,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650490533,1.37920096,3199.4,3198.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650490731,1.37920096,3199.4,3199.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650492231,1.37920096,3199.4,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650492831,1.37920096,3199.4,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650493233,1.37920096,3199.4,3199.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650494332,1.37920096,3199.4,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650494534,0.264788,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650495133,0.264788,3199.3,3198.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650496133,0.264788,3199.3,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650496936,1.49792259,3199.2,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650497134,0.264788,3199.1,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650504950,1.050588,3199.1,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650505549,2.00479,3198.9,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650505749,1.53897067,3198.8,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650506350,1.53897067,3198.8,3198.4,2.79762089]
["bitfinex-derivatives","ETHF0:USTF0",1641650508354,1.53897067,3198.8,3198.5,1.29172835]
["bitfinex-derivatives","ETHF0:USTF0",1641650514860,1.53897067,3198.8,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650515059,1.27418267,3198.8,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650515261,1.27418267,3198.8,3198.6,0.82383089]
["bitfinex-derivatives","ETHF0:USTF0",1641650517062,1.27418267,3198.8,3198.6,0.79283089]
["bitfinex-derivatives","ETHF0:USTF0",1641650517263,1.27418267,3198.8,3198.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650517463,1.27418267,3198.8,3198.7,0.49887483]
["bitfinex-derivatives","ETHF0:USTF0",1641650518665,1.27418267,3198.8,3198.6,0.49887483]
["bitfinex-derivatives","ETHF0:USTF0",1641650518966,0.264788,3198.7,3198.6,0.49887483]
["bitfinex-derivatives","ETHF0:USTF0",1641650519565,0.264788,3198.7,3198.6,0.79675388]
["bitfinex-derivatives","ETHF0:USTF0",1641650521169,1.27418267,3198.8,3198.6,0.79675388]
["bitfinex-derivatives","ETHF0:USTF0",1641650521769,0.264788,3198.7,3198.5,1.29562871]
["bitfinex-derivatives","ETHF0:USTF0",1641650527480,0.22843177,3199.4,3198.5,2.82662871]
["bitfinex-derivatives","ETHF0:USTF0",1641650527680,0.22843177,3199.4,3198.5,3.51552871]
["bitfinex-derivatives","ETHF0:USTF0",1641650528083,0.22843177,3199.4,3198.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650528282,0.22843177,3199.4,3199.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650528483,0.22843177,3199.4,3199.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650528883,0.22843177,3199.4,3199.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650529082,0.22843177,3199.4,3199.2,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1641650529784,0.22843177,3199.4,3199.2,2.92629]
["bitfinex-derivatives","ETHF0:USTF0",1641650530484,0.99632107,3199.4,3199.2,2.89529]
["bitfinex-derivatives","ETHF0:USTF0",1641650532686,0.99632107,3199.4,3199.2,3.69124768]
["bitfinex-derivatives","ETHF0:USTF0",1641650533990,0.264788,3199.3,3199.2,3.69124768]
["bitfinex-derivatives","ETHF0:USTF0",1641650534192,0.894288,3199.3,3199.2,1.68645768]
["bitfinex-derivatives","ETHF0:USTF0",1641650534791,0.894288,3199.3,3199.2,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1641650534991,0.894288,3199.3,3199.1,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650535897,3.50271259,3199.2,3199.1,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650536091,3.50271259,3199.2,3198.8,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650536291,0.264788,3199.1,3198.8,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650537290,1.49792259,3198.9,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650537492,1.49792259,3198.7,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650537691,0.640787,3198.8,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650537892,2.00479,3198.5,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650538091,3.039978,3198.5,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650538291,4.00555696,3198.5,3198.4,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650538591,4.00555696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650538592,4.00555696,3198.5,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650539192,13.45,3198.4,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650539391,0.264788,3198.3,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650541196,0.264788,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650541693,4.97515896,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650541893,5.23994696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650542496,5.23994696,3198.5,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650544294,5.23994696,3198.5,3198.2,1.29491532]
["bitfinex-derivatives","ETHF0:USTF0",1641650544697,4.97515896,3198.5,3198.2,1.29491532]
["bitfinex-derivatives","ETHF0:USTF0",1641650545294,4.97515896,3198.5,3198.2,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650545495,4.97515896,3198.5,3198.1,0.85795768]
["bitfinex-derivatives","ETHF0:USTF0",1641650546296,0.264788,3198.4,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650546895,1.088888,3198.4,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650547496,1.088888,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650551602,1.088888,3198.4,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650554709,0.8241,3198.4,3198.1,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650554912,4.97515896,3198.5,3198.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650555310,5.23994696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650555713,5.97454696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650556511,19.42454696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650557412,5.97454696,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650559114,5.97454696,3198.5,3198.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650559513,5.70975896,3198.5,3198.1,0.702787]
["bitfinex-derivatives","ETHF0:USTF0",1641650559713,4.97515896,3198.5,3198.1,0.702787]
["bitfinex-derivatives","ETHF0:USTF0",1641650560516,4.97515896,3198.5,3198.1,1.631787]
["bitfinex-derivatives","ETHF0:USTF0",1641650561917,2.97036896,3198.5,3198.1,3.636577]
["bitfinex-derivatives","ETHF0:USTF0",1641650562116,2.97036896,3198.5,3198.3,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650562517,2.97036896,3198.5,3198.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650565123,0.96557896,3198.5,3198.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650565320,1.59195024,3199.6,3198.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650565521,1.59195024,3199.6,3198.4,0.82695768]
["bitfinex-derivatives","ETHF0:USTF0",1641650565721,1.59195024,3199.6,3198.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650566121,1.59195024,3199.6,3199.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650566421,1.59195024,3199.6,3199.2,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641650567321,2.00479,3199.8,3199.2,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641650567521,2.00479,3199.8,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650567721,2.00479,3199.8,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650568121,3.81256616,3200.1,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650568925,3.81256616,3200.1,3199.6,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650569125,2.00479,3200.1,3199.6,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650569524,2.00479,3200.1,3199.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650570526,2.269578,3200.1,3199.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650572831,2.910365,3200.1,3199.2,1.43674468]
["bitfinex-derivatives","ETHF0:USTF0",1641650575233,2.910365,3200.1,3199.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650576034,2.910365,3200.1,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650576234,2.910365,3200.1,3199.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650577136,2.910365,3200.1,3199.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650592162,2.910365,3200.1,3199.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650592360,2.645577,3200.1,3199.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650594462,2.00479,3200.1,3199.6,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650594862,1.55434285,3200.4,3199.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650595065,1.80725585,3200.8,3200.0,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650595263,1.80725585,3200.8,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650595462,1.80725585,3200.8,3200.1,2.2806]
["bitfinex-derivatives","ETHF0:USTF0",1641650595663,1.80725585,3200.8,3200.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650596065,1.80725585,3200.8,3200.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650596262,1.80725585,3200.8,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650596465,1.80725585,3200.8,3200.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650596466,1.80725585,3200.8,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650596663,2.00479,3201.2,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650596868,1.59195024,3201.6,3201.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650597163,1.59195024,3201.6,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650597565,1.59195024,3201.6,3201.5,3.06136069]
["bitfinex-derivatives","ETHF0:USTF0",1641650597964,1.59195024,3201.6,3201.5,3.09236069]
["bitfinex-derivatives","ETHF0:USTF0",1641650598164,1.59195024,3201.6,3201.5,5.09715069]
["bitfinex-derivatives","ETHF0:USTF0",1641650598463,1.59195024,3201.6,3201.5,7.10194069]
["bitfinex-derivatives","ETHF0:USTF0",1641650598666,0.03,3202.1,3201.5,34.63969201]
["bitfinex-derivatives","ETHF0:USTF0",1641650599265,0.03,3202.1,3201.5,33.13969201]
["bitfinex-derivatives","ETHF0:USTF0",1641650599465,0.640787,3202.0,3201.5,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641650599666,1.616975,3202.0,3201.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650599866,1.38637562,3201.9,3201.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650600268,1.38637562,3201.9,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650602670,1.38637562,3201.9,3201.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650602870,1.38637562,3201.9,3201.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1641650608276,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650608476,0.03,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650609277,0.0001,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650610076,0.0001,3202.1,3201.9,13.481]
["bitfinex-derivatives","ETHF0:USTF0",1641650610277,0.0001,3202.1,3202.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641650610980,0.0001,3202.1,3202.0,3.56590207]
["bitfinex-derivatives","ETHF0:USTF0",1641650611977,0.0001,3202.1,3202.0,5.06590207]
["bitfinex-derivatives","ETHF0:USTF0",1641650612182,0.0001,3202.1,3202.0,18.59396207]
["bitfinex-derivatives","ETHF0:USTF0",1641650612980,0.0001,3202.1,3202.0,3.64396207]
["bitfinex-derivatives","ETHF0:USTF0",1641650613387,0.0001,3202.1,3202.0,3.56590207]
["bitfinex-derivatives","ETHF0:USTF0",1641650613589,0.03,3203.0,3202.0,3.56590207]
["bitfinex-derivatives","ETHF0:USTF0",1641650614290,0.03,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650614487,0.294788,3203.0,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650614889,0.03,3203.0,3202.8,2.87989]
["bitfinex-derivatives","ETHF0:USTF0",1641650615090,1.49792259,3202.9,3202.1,0.07804]
["bitfinex-derivatives","ETHF0:USTF0",1641650615291,1.49792259,3202.4,3201.3,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650615489,1.49792259,3202.4,3201.2,2.35748173]
["bitfinex-derivatives","ETHF0:USTF0",1641650615689,1.49792259,3202.7,3201.2,2.35748173]
["bitfinex-derivatives","ETHF0:USTF0",1641650616088,1.40482394,3202.3,3201.2,2.35748173]
["bitfinex-derivatives","ETHF0:USTF0",1641650616390,2.00479,3201.8,3201.2,1.56152405]
["bitfinex-derivatives","ETHF0:USTF0",1641650616588,2.00479,3201.8,3201.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650618390,2.269578,3201.8,3201.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650619993,2.910365,3201.8,3201.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650620393,2.910365,3201.8,3201.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650620993,2.269578,3201.8,3201.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650621693,2.269578,3201.8,3201.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650622093,2.910365,3201.8,3201.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650622296,2.910365,3201.8,3201.2,1.56152405]
["bitfinex-derivatives","ETHF0:USTF0",1641650622495,2.910365,3201.8,3201.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650623696,2.910365,3201.8,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650625301,14.94792259,3201.7,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650625601,0.264788,3201.6,3201.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650625799,0.264788,3201.6,3200.0,17.72165768]
["bitfinex-derivatives","ETHF0:USTF0",1641650625800,1.49792259,3201.5,3200.0,17.72165768]
["bitfinex-derivatives","ETHF0:USTF0",1641650626000,1.49792259,3200.9,3200.0,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650626199,1.56234621,3201.3,3200.0,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650626400,2.00479,3200.2,3200.0,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650626602,0.905575,3200.1,3200.0,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650627002,0.905575,3200.1,3199.5,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650627200,0.905575,3200.1,3199.6,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650628201,0.264788,3200.1,3199.6,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650628401,1.03966482,3200.0,3199.6,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650628803,1.03966482,3200.0,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650629505,0.264788,3199.9,3199.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650630502,0.264788,3199.9,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650630702,0.264788,3199.9,3199.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650630904,0.264788,3199.9,3199.4,1.560187]
["bitfinex-derivatives","ETHF0:USTF0",1641650631503,0.264788,3199.9,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650632103,1.03966482,3200.0,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650632501,0.264788,3199.9,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650633404,1.03966482,3200.0,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650634403,0.264788,3199.9,3199.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650635002,0.264788,3199.9,3199.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650635203,0.264788,3199.9,3199.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650636205,1.03966482,3200.0,3199.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650636406,1.03966482,3200.0,3199.4,1.513987]
["bitfinex-derivatives","ETHF0:USTF0",1641650637208,1.03966482,3200.0,3199.4,3.013987]
["bitfinex-derivatives","ETHF0:USTF0",1641650638608,1.03966482,3200.0,3199.4,3.80994468]
["bitfinex-derivatives","ETHF0:USTF0",1641650638808,1.03966482,3200.0,3199.4,2.30994468]
["bitfinex-derivatives","ETHF0:USTF0",1641650639610,1.03966482,3200.0,3199.4,1.513987]
["bitfinex-derivatives","ETHF0:USTF0",1641650640409,1.68045182,3200.0,3199.4,2.30994468]
["bitfinex-derivatives","ETHF0:USTF0",1641650641513,2.00479,3200.5,3199.4,3.013987]
["bitfinex-derivatives","ETHF0:USTF0",1641650642111,2.00479,3200.5,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650642313,1.56247559,3201.0,3199.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650642511,2.00479,3201.1,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650642712,0.905575,3201.0,3200.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650643011,0.905575,3201.0,3200.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650643610,0.9778526,3200.9,3200.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650644411,0.9778526,3200.9,3200.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650646213,1.14299844,3200.8,3200.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650649514,0.264788,3200.7,3200.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650650216,0.264788,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650652722,1.14299844,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650652919,1.14299844,3200.8,3200.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650653122,16.4962,3201.7,3200.7,1.56175085]
["bitfinex-derivatives","ETHF0:USTF0",1641650653320,1.56175085,3202.5,3200.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650653519,16.2239,3202.2,3201.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650653920,16.2239,3202.2,3200.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641650654122,0.8528712,3202.1,3200.7,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1641650654322,0.8528712,3202.1,3201.0,1.56160939]
["bitfinex-derivatives","ETHF0:USTF0",1641650654519,0.8528712,3202.1,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650654720,0.640787,3202.0,3201.6,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1641650655120,0.640787,3202.0,3201.6,2.80699]
["bitfinex-derivatives","ETHF0:USTF0",1641650657024,0.640787,3202.0,3201.6,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1641650657225,0.264788,3201.9,3201.6,2.77599]
["bitfinex-derivatives","ETHF0:USTF0",1641650657828,0.264788,3201.9,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650658224,0.264788,3201.9,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650658627,2.00479,3201.7,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650658925,0.264788,3201.6,3200.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650659125,1.49792259,3201.5,3200.7,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650659325,0.264788,3201.4,3200.7,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650659825,0.264788,3201.4,3200.2,2.86024869]
["bitfinex-derivatives","ETHF0:USTF0",1641650659826,0.640787,3201.3,3200.6,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650660226,1.49792259,3201.0,3200.6,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650660428,2.45002259,3201.0,3200.6,0.79595768]
["bitfinex-derivatives","ETHF0:USTF0",1641650660626,2.45002259,3201.0,3200.1,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650660627,2.00479,3200.7,3200.1,1.29823926]
["bitfinex-derivatives","ETHF0:USTF0",1641650661128,2.00479,3200.7,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650661328,1.36095254,3200.6,3199.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650661526,1.36095254,3200.6,3199.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650662134,1.36095254,3200.6,3199.9,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650663328,1.36095254,3200.6,3200.0,0.49859715]
["bitfinex-derivatives","ETHF0:USTF0",1641650664328,1.36095254,3200.6,3200.0,0.52959715]
["bitfinex-derivatives","ETHF0:USTF0",1641650665428,2.00173954,3200.6,3200.0,0.52959715]
["bitfinex-derivatives","ETHF0:USTF0",1641650666130,2.00173954,3200.6,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650667930,1.36095254,3200.6,3200.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650668332,1.09616454,3200.6,3200.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650668531,2.00479,3201.0,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650668732,2.00479,3201.0,3200.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650669331,2.00479,3201.0,3200.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650669931,16.7877,3201.3,3200.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650670331,16.7877,3201.3,3200.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650670531,0.905575,3201.2,3200.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650670732,0.264788,3201.2,3200.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650670934,0.264788,3201.2,3200.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650671133,1.12649527,3201.3,3200.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650671534,34.3365,3201.9,3200.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650671733,17.5451,3201.9,3200.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650671934,17.5451,3201.9,3200.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650672134,17.5451,3201.9,3200.9,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1641650672333,17.2762,3202.1,3200.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1641650672533,1.49792259,3202.2,3200.9,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1641650672735,3.50271259,3202.2,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650672933,0.905575,3202.1,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650673536,1.10214413,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650673734,0.264788,3201.9,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650674934,0.264788,3201.9,3201.4,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650675337,0.264788,3201.9,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650675536,0.264788,3201.9,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650676238,0.264788,3201.9,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650677838,1.10214413,3202.0,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650678038,1.36693213,3202.0,3201.4,2.676577]
["bitfinex-derivatives","ETHF0:USTF0",1641650678641,0.640787,3201.9,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650678839,0.264788,3201.8,3201.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650679039,0.264788,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650679440,0.856488,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650681843,0.264788,3201.8,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650692754,1.10214413,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650693256,1.10214413,3202.0,3201.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650693454,1.36693213,3202.0,3201.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650694855,1.36693213,3202.0,3201.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650695456,1.36693213,3202.0,3201.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650696660,1.10214413,3202.0,3201.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650696857,1.10214413,3202.0,3201.4,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641650697258,1.10214413,3202.0,3201.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641650697658,1.10214413,3202.0,3201.5,1.28563015]
["bitfinex-derivatives","ETHF0:USTF0",1641650697858,1.10214413,3202.0,3201.6,1.56130463]
["bitfinex-derivatives","ETHF0:USTF0",1641650698059,2.00479,3202.2,3201.6,2.34610463]
["bitfinex-derivatives","ETHF0:USTF0",1641650698861,2.00479,3202.2,3201.6,3.13330902]
["bitfinex-derivatives","ETHF0:USTF0",1641650699664,2.00479,3202.2,3201.9,1.56115351]
["bitfinex-derivatives","ETHF0:USTF0",1641650699864,2.00479,3202.2,3202.0,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650703166,2.00479,3202.2,3202.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650704668,2.00479,3202.2,3202.0,1.384587]
["bitfinex-derivatives","ETHF0:USTF0",1641650705071,0.264788,3202.4,3202.0,2.884587]
["bitfinex-derivatives","ETHF0:USTF0",1641650705270,0.19612841,3203.0,3202.0,1.384587]
["bitfinex-derivatives","ETHF0:USTF0",1641650705471,0.19612841,3203.0,3202.0,2.884587]
["bitfinex-derivatives","ETHF0:USTF0",1641650705873,0.19612841,3203.0,3202.0,1.384587]
["bitfinex-derivatives","ETHF0:USTF0",1641650705874,0.03,3203.0,3202.0,1.384587]
["bitfinex-derivatives","ETHF0:USTF0",1641650706072,0.03,3203.0,3202.1,1.28552819]
["bitfinex-derivatives","ETHF0:USTF0",1641650706772,0.03,3203.0,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650706974,2.41439525,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650707573,1.77360825,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650708374,1.50882025,3202.9,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650709173,0.264788,3202.8,3202.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650711176,0.264788,3202.8,3202.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650711778,0.264788,3202.8,3201.8,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650712178,1.49792259,3202.6,3201.8,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650712377,0.264788,3202.5,3201.8,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650712578,0.99834956,3202.4,3201.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650712777,0.99834956,3202.4,3201.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650712978,1.26313756,3202.4,3201.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650713177,0.640787,3202.3,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650713379,0.264788,3202.2,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650713578,1.142788,3202.2,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650714078,16.09071059,3202.2,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650714279,1.49792259,3202.0,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650714478,0.264788,3201.9,3201.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650714680,0.264788,3201.9,3201.5,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650714879,2.00479,3201.7,3201.5,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650715080,1.35955448,3201.6,3201.5,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650715279,1.35955448,3201.6,3201.0,2.79301016]
["bitfinex-derivatives","ETHF0:USTF0",1641650716284,1.49792259,3201.4,3201.0,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650716483,1.49792259,3201.2,3201.0,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650716883,3.50271259,3201.2,3201.0,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650717084,1.72647922,3201.1,3201.0,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650718186,1.72647922,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650718396,0.640787,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650719490,0.264788,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650720294,1.006288,3200.9,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650723395,1.49792259,3200.8,3200.4,0.78822016]
["bitfinex-derivatives","ETHF0:USTF0",1641650723597,1.006288,3200.9,3199.9,1.31370027]
["bitfinex-derivatives","ETHF0:USTF0",1641650723598,1.49792259,3200.5,3199.9,1.31370027]
["bitfinex-derivatives","ETHF0:USTF0",1641650723896,1.49792259,3200.1,3199.9,1.31370027]
["bitfinex-derivatives","ETHF0:USTF0",1641650724096,0.905575,3200.0,3199.9,1.31370027]
["bitfinex-derivatives","ETHF0:USTF0",1641650724296,14.355575,3200.0,3199.8,1.98344206]
["bitfinex-derivatives","ETHF0:USTF0",1641650724497,1.49792259,3199.9,3199.8,1.98344206]
["bitfinex-derivatives","ETHF0:USTF0",1641650724895,5.50750259,3199.9,3199.8,1.98344206]
["bitfinex-derivatives","ETHF0:USTF0",1641650725098,18.95750259,3199.9,3199.8,1.98344206]
["bitfinex-derivatives","ETHF0:USTF0",1641650725298,18.95750259,3199.9,3199.5,1.57644032]
["bitfinex-derivatives","ETHF0:USTF0",1641650725501,13.45,3199.6,3199.5,1.57644032]
["bitfinex-derivatives","ETHF0:USTF0",1641650725697,13.45,3199.6,3199.3,1.9705504]
["bitfinex-derivatives","ETHF0:USTF0",1641650725903,1.49792259,3199.4,3199.3,1.9705504]
["bitfinex-derivatives","ETHF0:USTF0",1641650726099,15.68532259,3199.4,3199.1,2.65840053]
["bitfinex-derivatives","ETHF0:USTF0",1641650726298,0.640787,3199.3,3199.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650726699,13.45,3199.1,3198.4,1.5878247]
["bitfinex-derivatives","ETHF0:USTF0",1641650726900,2.00479,3198.9,3198.4,1.5878247]
["bitfinex-derivatives","ETHF0:USTF0",1641650727102,13.45,3198.8,3198.4,1.5878247]
["bitfinex-derivatives","ETHF0:USTF0",1641650727300,0.264788,3198.7,3198.4,1.5878247]
["bitfinex-derivatives","ETHF0:USTF0",1641650727499,0.996088,3198.7,3198.4,1.5878247]
["bitfinex-derivatives","ETHF0:USTF0",1641650727701,0.996088,3198.7,3198.1,2.0015504]
["bitfinex-derivatives","ETHF0:USTF0",1641650728101,0.996088,3198.7,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650728299,0.640787,3198.6,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650728700,0.264788,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650728901,2.00479,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650729300,2.269578,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650729903,3.62483716,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650730803,1.49621463,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650732803,1.35525916,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650733610,1.35525916,3198.2,3198.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650735913,1.35525916,3198.2,3198.1,1.276087]
["bitfinex-derivatives","ETHF0:USTF0",1641650736115,2.00479,3198.4,3198.1,1.276087]
["bitfinex-derivatives","ETHF0:USTF0",1641650736313,2.00479,3198.4,3198.2,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650741018,2.00479,3198.4,3198.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641650742021,2.00479,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650742322,0.264788,3198.3,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650743721,2.89419,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650744320,2.89419,3198.4,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650746522,0.76557715,3198.4,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650746725,1.03036515,3198.4,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650746923,1.03036515,3198.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650748427,1.03036515,3198.4,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650749127,1.03036515,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650749528,0.76557715,3198.4,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650749728,1.81208252,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650760741,1.54729452,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650761741,0.264788,3198.5,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650771151,0.264788,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641650779464,0.264788,3198.5,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650780263,1.54729452,3198.6,3198.1,0.185832]
["bitfinex-derivatives","ETHF0:USTF0",1641650781065,1.54729452,3198.6,3198.1,0.97597019]
["bitfinex-derivatives","ETHF0:USTF0",1641650782168,1.54729452,3198.6,3198.3,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650782369,1.54729452,3198.6,3198.4,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650782970,1.54729452,3198.6,3198.4,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650783170,19.31592159,3199.8,3198.4,2.309732]
["bitfinex-derivatives","ETHF0:USTF0",1641650783371,17.73456661,3199.8,3199.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650783570,0.640787,3199.5,3199.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650784871,0.96730036,3199.4,3199.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650785273,1.58135498,3199.9,3199.3,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650785472,1.58135498,3199.9,3199.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650785672,1.58135498,3199.9,3199.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650786674,0.2599531,3199.9,3199.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650787076,1.53535802,3199.8,3199.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650787275,1.53535802,3199.8,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650795083,1.53535802,3199.8,3199.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641650795280,1.58135498,3200.7,3199.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641650795680,1.58135498,3200.7,3200.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650795884,1.58135498,3200.7,3200.1,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650796081,20.61724498,3201.0,3200.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650796283,0.86591045,3200.6,3200.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650796482,0.86591045,3200.6,3200.3,0.817332]
["bitfinex-derivatives","ETHF0:USTF0",1641650797081,3.58614498,3201.0,3200.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650797281,3.58614498,3201.0,3200.5,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650797483,2.910365,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650798082,1.29634016,3201.2,3200.7,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650798282,1.29634016,3201.2,3200.7,0.803332]
["bitfinex-derivatives","ETHF0:USTF0",1641650798483,1.58135498,3201.4,3200.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650798683,1.58135498,3201.4,3200.9,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650799283,1.49941933,3201.6,3200.9,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650799284,0.264788,3201.5,3200.9,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650799484,0.640787,3201.5,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650799684,0.264788,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650799884,0.914788,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650800688,2.41271059,3201.4,3201.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650800889,17.42507632,3201.4,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650801089,1.49792259,3201.3,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650801295,0.264788,3201.2,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650801790,3.81243314,3201.2,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650801989,13.45,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650802189,0.264788,3201.0,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650808797,1.13869994,3201.1,3200.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650809196,1.13869994,3201.1,3200.6,2.159622]
["bitfinex-derivatives","ETHF0:USTF0",1641650809400,1.40348794,3201.1,3200.6,2.159622]
["bitfinex-derivatives","ETHF0:USTF0",1641650811701,1.13869994,3201.1,3200.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650812003,1.13869994,3201.1,3200.8,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650812405,0.23503877,3201.8,3200.8,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650812802,1.16786395,3201.8,3200.8,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650813604,0.93282518,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650813802,0.93282518,3201.8,3201.6,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650819216,1.57361218,3201.8,3201.6,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650819616,0.93282518,3201.8,3201.6,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650822219,0.93282518,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650822821,1.19761318,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650823020,1.49792259,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650823223,1.76271059,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650824924,0.264788,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650826425,0.93282518,3201.8,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650828627,0.264788,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650830430,1.49792259,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650831132,0.264788,3201.7,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650831332,1.49792259,3201.6,3201.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650831530,1.49792259,3201.6,3200.7,16.3191]
["bitfinex-derivatives","ETHF0:USTF0",1641650831730,1.49792259,3201.2,3200.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650831930,0.905575,3201.1,3200.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641650832131,1.82506404,3201.1,3200.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641650832933,1.82506404,3201.1,3200.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650833333,1.49792259,3200.7,3200.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650833533,1.76271059,3200.7,3200.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641650833737,1.76271059,3200.7,3199.8,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650833933,1.49792259,3199.9,3199.7,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650834132,2.08362259,3199.9,3199.7,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650834632,0.905575,3199.8,3199.7,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650835133,1.28601378,3199.8,3199.7,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650835535,5.29559378,3199.8,3199.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650835734,5.29559378,3199.8,3199.7,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650835935,5.29559378,3199.8,3199.7,0.809032]
["bitfinex-derivatives","ETHF0:USTF0",1641650836133,1.28601378,3199.8,3199.7,0.809032]
["bitfinex-derivatives","ETHF0:USTF0",1641650838535,3.2829106,3200.2,3199.7,2.309032]
["bitfinex-derivatives","ETHF0:USTF0",1641650838838,2.00479,3200.5,3199.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650839037,2.00479,3200.5,3199.9,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650839237,2.00479,3200.5,3200.2,3.06200943]
["bitfinex-derivatives","ETHF0:USTF0",1641650839436,2.00479,3200.5,3200.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650840441,2.00479,3200.5,3200.0,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650841441,2.00479,3200.5,3199.5,2.88213285]
["bitfinex-derivatives","ETHF0:USTF0",1641650841442,0.264788,3200.4,3199.8,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650841640,0.264788,3200.4,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650841843,1.4119266,3200.3,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650842040,0.264788,3200.2,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650842441,0.264788,3200.2,3199.8,0.79013819]
["bitfinex-derivatives","ETHF0:USTF0",1641650843243,0.264788,3200.2,3199.8,0.94497019]
["bitfinex-derivatives","ETHF0:USTF0",1641650843443,1.4119266,3200.3,3199.8,0.94497019]
["bitfinex-derivatives","ETHF0:USTF0",1641650843643,1.4119266,3200.3,3199.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650844142,1.4119266,3200.3,3200.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650845746,1.4119266,3200.3,3200.1,1.28875535]
["bitfinex-derivatives","ETHF0:USTF0",1641650845946,1.4119266,3200.3,3200.2,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650846146,0.80595891,3200.8,3200.2,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650846348,15.7409,3201.5,3200.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650846549,15.7409,3201.5,3200.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650846746,19.20390738,3202.0,3200.8,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650846947,1.58135498,3201.8,3200.8,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650847150,1.58135498,3201.9,3200.8,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650847746,1.58135498,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650847946,1.58135498,3201.9,3201.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650848147,1.08693884,3201.8,3201.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650850251,1.08693884,3201.8,3201.3,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650852252,1.08693884,3201.8,3201.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650861063,1.35172684,3201.8,3201.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650862663,1.35172684,3201.8,3201.3,0.773832]
["bitfinex-derivatives","ETHF0:USTF0",1641650862963,1.08693884,3201.8,3201.3,0.773832]
["bitfinex-derivatives","ETHF0:USTF0",1641650866467,1.08693884,3201.8,3201.3,2.273832]
["bitfinex-derivatives","ETHF0:USTF0",1641650866868,2.00479,3202.0,3201.3,2.273832]
["bitfinex-derivatives","ETHF0:USTF0",1641650867072,2.00479,3202.0,3201.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650867272,2.00479,3202.0,3201.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650868670,2.00479,3202.0,3201.6,14.245619]
["bitfinex-derivatives","ETHF0:USTF0",1641650869873,2.00479,3202.0,3201.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650871174,0.03,3202.1,3201.6,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650872073,0.03,3202.1,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650872273,0.03,3202.1,3201.9,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650873774,0.03,3202.1,3201.9,1.71598551]
["bitfinex-derivatives","ETHF0:USTF0",1641650879975,0.03,3202.1,3201.9,3.72077551]
["bitfinex-derivatives","ETHF0:USTF0",1641650884777,0.03,3202.1,3201.9,2.159622]
["bitfinex-derivatives","ETHF0:USTF0",1641650884977,0.03,3202.1,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650892595,0.03,3202.1,3201.9,2.159622]
["bitfinex-derivatives","ETHF0:USTF0",1641650897500,0.03,3202.1,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650897901,0.264788,3202.0,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650898101,0.264788,3202.0,3201.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650898303,1.76271059,3202.0,3201.5,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650898700,1.76271059,3202.0,3201.3,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650900102,2.00479,3201.9,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650900303,0.264788,3201.8,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650901306,1.66671167,3201.8,3201.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650903204,1.66671167,3201.8,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650903808,1.66671167,3201.8,3201.2,2.79928844]
["bitfinex-derivatives","ETHF0:USTF0",1641650904810,1.66671167,3201.8,3201.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650907614,1.66671167,3201.8,3201.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641650908917,1.66671167,3201.8,3201.3,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650909118,1.66671167,3201.8,3201.3,0.819732]
["bitfinex-derivatives","ETHF0:USTF0",1641650909718,1.66671167,3201.8,3201.4,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650910924,1.66671167,3201.8,3201.3,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650911822,1.66671167,3201.8,3201.2,2.79928844]
["bitfinex-derivatives","ETHF0:USTF0",1641650912622,1.66671167,3201.8,3201.2,3.44007544]
["bitfinex-derivatives","ETHF0:USTF0",1641650913723,1.66671167,3201.8,3201.3,1.29296378]
["bitfinex-derivatives","ETHF0:USTF0",1641650913922,1.66671167,3201.8,3201.3,1.99156378]
["bitfinex-derivatives","ETHF0:USTF0",1641650914624,1.66671167,3201.8,3201.4,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650914825,1.40192367,3201.8,3201.4,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650915624,1.40192367,3201.8,3201.5,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650916533,2.00479,3201.9,3201.5,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650917728,2.00479,3201.9,3201.6,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650918029,2.00479,3201.9,3201.6,1.29291647]
["bitfinex-derivatives","ETHF0:USTF0",1641650918630,2.00479,3201.9,3201.6,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650918830,0.264788,3201.8,3201.5,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650920228,1.43102511,3201.8,3201.5,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650920430,1.43102511,3201.8,3201.2,2.79928844]
["bitfinex-derivatives","ETHF0:USTF0",1641650921434,1.43102511,3201.8,3201.4,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650922538,1.43102511,3201.8,3201.3,1.2929495]
["bitfinex-derivatives","ETHF0:USTF0",1641650923636,1.43102511,3201.8,3201.3,2.0885685]
["bitfinex-derivatives","ETHF0:USTF0",1641650924739,1.43102511,3201.8,3201.4,1.2929495]
["bitfinex-derivatives","ETHF0:USTF0",1641650924937,1.43102511,3201.8,3201.4,2.2518495]
["bitfinex-derivatives","ETHF0:USTF0",1641650926541,1.43102511,3201.8,3201.5,1.2929495]
["bitfinex-derivatives","ETHF0:USTF0",1641650928343,1.43102511,3201.8,3201.4,1.2929495]
["bitfinex-derivatives","ETHF0:USTF0",1641650931848,1.43102511,3201.8,3201.3,1.59011744]
["bitfinex-derivatives","ETHF0:USTF0",1641650932748,1.43102511,3201.8,3201.4,1.29295302]
["bitfinex-derivatives","ETHF0:USTF0",1641650934350,1.43102511,3201.8,3201.3,1.43528544]
["bitfinex-derivatives","ETHF0:USTF0",1641650934550,1.43102511,3201.8,3201.3,1.59011744]
["bitfinex-derivatives","ETHF0:USTF0",1641650935352,1.16623711,3201.8,3201.4,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650935551,1.16623711,3201.8,3201.5,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650936554,0.03,3202.1,3201.5,0.94933044]
["bitfinex-derivatives","ETHF0:USTF0",1641650936752,0.03,3202.1,3201.5,2.44933044]
["bitfinex-derivatives","ETHF0:USTF0",1641650936953,0.03,3202.1,3201.8,27.34013129]
["bitfinex-derivatives","ETHF0:USTF0",1641650937151,0.03,3202.1,3201.8,28.28353129]
["bitfinex-derivatives","ETHF0:USTF0",1641650937352,0.03,3202.1,3201.9,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650937751,0.03,3202.1,3201.9,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650939755,0.03,3202.1,3201.9,1.59011744]
["bitfinex-derivatives","ETHF0:USTF0",1641650942158,0.03,3202.1,3202.0,1.29286316]
["bitfinex-derivatives","ETHF0:USTF0",1641650942959,0.03,3202.1,3202.0,0.79449844]
["bitfinex-derivatives","ETHF0:USTF0",1641650943257,0.03,3202.1,3201.9,1.59011744]
["bitfinex-derivatives","ETHF0:USTF0",1641650947360,0.03,3202.1,3202.0,0.49834412]
["bitfinex-derivatives","ETHF0:USTF0",1641650947569,0.03,3202.1,3202.0,1.28264412]
["bitfinex-derivatives","ETHF0:USTF0",1641650948367,0.03,3202.1,3202.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1641650952571,0.03,3202.1,3202.0,0.4983245]
["bitfinex-derivatives","ETHF0:USTF0",1641650952773,0.03,3202.1,3202.0,1.1964245]
["bitfinex-derivatives","ETHF0:USTF0",1641650953473,17.34965498,3203.1,3202.0,2.91222967]
["bitfinex-derivatives","ETHF0:USTF0",1641650953771,15.7683,3203.1,3202.1,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641650954170,15.7683,3203.1,3202.2,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650954373,15.7683,3203.1,3202.3,0.07806]
["bitfinex-derivatives","ETHF0:USTF0",1641650954571,15.7683,3203.1,3202.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650954771,16.673875,3203.1,3202.8,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1641650954970,0.03,3203.0,3202.8,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1641650956473,0.03,3203.0,3202.8,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1641650956674,1.76271059,3202.9,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650956876,0.640787,3202.8,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650957373,0.264788,3202.7,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650958574,0.264788,3202.7,3202.1,0.79348353]
["bitfinex-derivatives","ETHF0:USTF0",1641650959275,0.264788,3202.7,3202.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650959676,0.264788,3202.7,3202.1,0.79348353]
["bitfinex-derivatives","ETHF0:USTF0",1641650960078,0.264788,3202.7,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650960479,2.269578,3202.7,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650960878,2.269578,3202.7,3202.1,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650961479,2.269578,3202.7,3202.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650963093,2.269578,3202.7,3202.0,2.79827353]
["bitfinex-derivatives","ETHF0:USTF0",1641650963794,2.269578,3202.7,3202.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641650964496,1.49792259,3202.9,3202.6,3.56547083]
["bitfinex-derivatives","ETHF0:USTF0",1641650964697,14.01562741,3203.1,3202.6,2.73649]
["bitfinex-derivatives","ETHF0:USTF0",1641650964898,14.01562741,3203.1,3202.8,1.56050061]
["bitfinex-derivatives","ETHF0:USTF0",1641650965097,14.01562741,3203.1,3202.9,0.232872]
["bitfinex-derivatives","ETHF0:USTF0",1641650965496,2.741e-05,3203.1,3202.9,0.232872]
["bitfinex-derivatives","ETHF0:USTF0",1641650965696,15.43590738,3203.5,3202.9,0.232872]
["bitfinex-derivatives","ETHF0:USTF0",1641650965900,15.43590738,3203.5,3203.2,1.56021331]
["bitfinex-derivatives","ETHF0:USTF0",1641650966098,15.43590738,3203.5,3203.2,1.71504531]
["bitfinex-derivatives","ETHF0:USTF0",1641650966299,13.45,3203.5,3203.2,1.71504531]
["bitfinex-derivatives","ETHF0:USTF0",1641650966499,13.45,3203.5,3203.2,4.36062231]
["bitfinex-derivatives","ETHF0:USTF0",1641650966698,13.45,3203.5,3203.2,1.56021331]
["bitfinex-derivatives","ETHF0:USTF0",1641650966898,13.45,3203.5,3202.9,0.49817012]
["bitfinex-derivatives","ETHF0:USTF0",1641650967098,0.264788,3203.4,3202.9,0.49817012]
["bitfinex-derivatives","ETHF0:USTF0",1641650967498,0.264788,3203.4,3202.8,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650967698,0.264788,3203.4,3202.9,0.78959423]
["bitfinex-derivatives","ETHF0:USTF0",1641650968099,13.45,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650968299,13.714788,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650968499,15.719578,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650968901,15.719578,3203.5,3203.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641650972391,14.782578,3203.5,3203.0,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650974393,14.782578,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650976198,14.51779,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650977600,14.51779,3203.5,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650978400,2.00479,3203.5,3203.4,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650979402,2.00479,3203.5,3203.4,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650979902,2.00479,3203.5,3202.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641650980105,2.00479,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650981006,2.00479,3203.5,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650981207,2.00479,3203.5,3203.0,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650981405,2.00479,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650981902,2.00479,3203.5,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650982505,0.264788,3203.4,3202.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650982706,0.264788,3203.4,3202.7,1.56079532]
["bitfinex-derivatives","ETHF0:USTF0",1641650982904,0.264788,3203.4,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650983504,1.4020941,3203.3,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650984105,0.264788,3203.4,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650984305,0.264788,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650984708,0.264788,3203.4,3203.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641650984907,0.264788,3203.4,3203.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1641650985309,0.264788,3203.4,3203.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641650985710,2.00479,3203.5,3203.1,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1641650985908,2.00479,3203.5,3203.0,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650986209,2.269578,3203.5,3203.0,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650988110,2.269578,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650989313,2.269578,3203.5,3203.0,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650989513,2.269578,3203.5,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641650990416,2.269578,3203.5,3203.0,0.795619]
["bitfinex-derivatives","ETHF0:USTF0",1641650991213,2.00479,3203.5,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650991415,2.00479,3203.5,3203.2,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650993514,2.00479,3203.5,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650993715,0.03,3203.9,3203.4,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641650993916,0.670787,3203.9,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641650994113,0.670787,3203.9,3203.8,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1641650994715,0.670787,3203.9,3203.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1641650995716,1.66872253,3203.9,3203.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1641650995914,1.66872253,3203.9,3203.8,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1641650996115,1.02793553,3203.9,3203.8,2.492132]
["bitfinex-derivatives","ETHF0:USTF0",1641650996816,0.028,3203.9,3203.8,2.492132]
["bitfinex-derivatives","ETHF0:USTF0",1641651005424,0.028,3203.9,3203.8,2.3373]
["bitfinex-derivatives","ETHF0:USTF0",1641651011138,0.028,3203.9,3203.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1641651011342,0.028,3203.9,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651011538,0.264788,3203.8,3203.3,0.78959423]
["bitfinex-derivatives","ETHF0:USTF0",1641651012641,0.264788,3203.8,3203.0,1.56062481]
["bitfinex-derivatives","ETHF0:USTF0",1641651012841,2.00479,3203.5,3203.0,1.56062481]
["bitfinex-derivatives","ETHF0:USTF0",1641651013042,1.97307438,3203.4,3203.0,1.56062481]
["bitfinex-derivatives","ETHF0:USTF0",1641651013243,1.97307438,3203.4,3202.9,0.78959423]
["bitfinex-derivatives","ETHF0:USTF0",1641651013741,1.97307438,3203.4,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651013944,1.97307438,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651014142,1.06749938,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651014541,1.06749938,3203.4,3203.0,1.642919]
["bitfinex-derivatives","ETHF0:USTF0",1641651014742,1.06749938,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651016244,1.06749938,3203.4,3203.0,1.642919]
["bitfinex-derivatives","ETHF0:USTF0",1641651016446,1.06749938,3203.4,3203.0,1.002132]
["bitfinex-derivatives","ETHF0:USTF0",1641651016644,1.06749938,3203.4,3203.0,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641651017047,1.06749938,3203.4,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651018051,1.06749938,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651019249,1.06749938,3203.4,3203.1,0.154832]
["bitfinex-derivatives","ETHF0:USTF0",1641651019449,1.06749938,3203.4,3203.0,0.78959423]
["bitfinex-derivatives","ETHF0:USTF0",1641651020451,1.06749938,3203.4,3203.0,1.28779649]
["bitfinex-derivatives","ETHF0:USTF0",1641651021053,1.06749938,3203.4,3203.0,2.94262849]
["bitfinex-derivatives","ETHF0:USTF0",1641651021254,1.06749938,3203.4,3203.0,1.44262849]
["bitfinex-derivatives","ETHF0:USTF0",1641651021453,1.06749938,3203.4,3203.1,0.78959423]
["bitfinex-derivatives","ETHF0:USTF0",1641651022353,1.06749938,3203.4,3203.1,1.28779649]
["bitfinex-derivatives","ETHF0:USTF0",1641651023855,1.06749938,3203.4,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651024054,1.06749938,3203.4,3203.2,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1641651024455,1.06749938,3203.4,3203.2,2.93149423]
["bitfinex-derivatives","ETHF0:USTF0",1641651025458,1.06749938,3203.4,3203.3,1.28779649]
["bitfinex-derivatives","ETHF0:USTF0",1641651026257,1.06749938,3203.4,3203.3,1.44262849]
["bitfinex-derivatives","ETHF0:USTF0",1641651027058,1.06749938,3203.4,3203.3,2.08341549]
["bitfinex-derivatives","ETHF0:USTF0",1641651027259,2.00479,3203.5,3203.3,1.29382126]
["bitfinex-derivatives","ETHF0:USTF0",1641651027661,2.00479,3203.5,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651027860,0.85026345,3203.9,3203.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651028159,0.85026345,3203.9,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651029061,0.028,3203.9,3203.8,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641651031462,0.028,3203.9,3203.8,15.104832]
["bitfinex-derivatives","ETHF0:USTF0",1641651031863,0.028,3203.9,3203.8,16.39343912]
["bitfinex-derivatives","ETHF0:USTF0",1641651032264,0.028,3203.9,3203.8,2.94343912]
["bitfinex-derivatives","ETHF0:USTF0",1641651033864,0.028,3203.9,3203.8,2.1529454]
["bitfinex-derivatives","ETHF0:USTF0",1641651034867,0.028,3203.9,3203.8,2.94199991]
["bitfinex-derivatives","ETHF0:USTF0",1641651035770,0.028,3203.9,3203.8,2.44388651]
["bitfinex-derivatives","ETHF0:USTF0",1641651035970,0.028,3203.9,3203.8,1.654832]
["bitfinex-derivatives","ETHF0:USTF0",1641651036772,0.028,3203.9,3203.8,2.94199527]
["bitfinex-derivatives","ETHF0:USTF0",1641651038474,0.028,3203.9,3203.8,16.39199527]
["bitfinex-derivatives","ETHF0:USTF0",1641651038675,0.028,3203.9,3203.8,2.94199527]
["bitfinex-derivatives","ETHF0:USTF0",1641651039374,0.028,3203.9,3203.8,2.15294076]
["bitfinex-derivatives","ETHF0:USTF0",1641651039775,0.028,3203.9,3203.8,15.60294076]
["bitfinex-derivatives","ETHF0:USTF0",1641651040975,0.028,3203.9,3203.8,17.60773076]
["bitfinex-derivatives","ETHF0:USTF0",1641651041175,2.00479,3204.4,3203.8,17.60773076]
["bitfinex-derivatives","ETHF0:USTF0",1641651041375,2.00479,3204.4,3203.9,0.07802]
["bitfinex-derivatives","ETHF0:USTF0",1641651041579,2.00479,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651041879,2.00479,3204.4,3204.3,3.05999426]
["bitfinex-derivatives","ETHF0:USTF0",1641651042278,2.00479,3204.4,3204.3,3.21482626]
["bitfinex-derivatives","ETHF0:USTF0",1641651048381,17.29838001,3204.8,3204.3,3.21482626]
["bitfinex-derivatives","ETHF0:USTF0",1641651048585,1.51848001,3204.8,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651048783,0.03,3204.8,3204.7,3.050919]
["bitfinex-derivatives","ETHF0:USTF0",1641651055088,0.03,3204.8,3204.7,16.500919]
["bitfinex-derivatives","ETHF0:USTF0",1641651055286,0.03,3204.8,3204.7,3.050919]
["bitfinex-derivatives","ETHF0:USTF0",1641651060194,0.03,3204.8,3204.7,2.896087]
["bitfinex-derivatives","ETHF0:USTF0",1641651065098,0.03,3204.8,3204.7,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1641651078915,0.03,3204.8,3204.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1641651079118,0.03,3204.8,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651079716,0.03,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651079916,0.264788,3204.7,3204.3,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651081318,0.264788,3204.7,3204.2,2.28814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651082619,1.29918591,3204.9,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651082819,0.109956,3204.8,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651083119,0.109956,3204.8,3203.8,2.79293553]
["bitfinex-derivatives","ETHF0:USTF0",1641651083321,0.109956,3204.8,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651083720,0.109956,3204.8,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651083920,0.109956,3204.8,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651087123,0.109956,3204.8,3203.9,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651088627,0.109956,3204.8,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651089727,0.109956,3204.8,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651090930,0.109956,3204.8,3204.2,1.69372053]
["bitfinex-derivatives","ETHF0:USTF0",1641651091332,2.00479,3204.6,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651092033,2.00479,3204.6,3204.2,1.69372053]
["bitfinex-derivatives","ETHF0:USTF0",1641651092230,2.00479,3204.6,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651092432,2.00479,3204.6,3204.5,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1641651092633,2.00479,3204.6,3204.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1641651093335,2.114746,3204.6,3204.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1641651093533,2.114746,3204.6,3204.3,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651095534,2.114746,3204.6,3204.0,0.49802123]
["bitfinex-derivatives","ETHF0:USTF0",1641651095535,2.114746,3204.6,3204.2,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651096735,2.907546,3204.6,3204.2,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651097338,2.907546,3204.6,3204.1,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651097538,2.00479,3204.2,3204.1,0.78814553]
["bitfinex-derivatives","ETHF0:USTF0",1641651097736,12.75553299,3204.2,3203.6,1.31980617]
["bitfinex-derivatives","ETHF0:USTF0",1641651097939,23.44999999,3203.7,3203.1,1.9705504]
["bitfinex-derivatives","ETHF0:USTF0",1641651098142,13.45,3203.4,3202.9,2.62740053]
["bitfinex-derivatives","ETHF0:USTF0",1641651098340,13.45,3203.4,3201.9,4.4076008]
["bitfinex-derivatives","ETHF0:USTF0",1641651098537,13.45,3203.4,3202.9,1.98340951]
["bitfinex-derivatives","ETHF0:USTF0",1641651098735,0.109956,3203.3,3203.2,1.58672761]
["bitfinex-derivatives","ETHF0:USTF0",1641651098936,0.109956,3203.3,3202.9,1.98340951]
["bitfinex-derivatives","ETHF0:USTF0",1641651099538,4.00958,3203.0,3202.9,1.98340951]
["bitfinex-derivatives","ETHF0:USTF0",1641651099839,6.39588316,3203.0,3202.9,1.98340951]
["bitfinex-derivatives","ETHF0:USTF0",1641651100239,6.39588316,3203.0,3202.5,3.28425067]
["bitfinex-derivatives","ETHF0:USTF0",1641651100840,6.39588316,3203.0,3201.2,18.65748072]
["bitfinex-derivatives","ETHF0:USTF0",1641651101246,6.39588316,3203.0,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651101448,2.00479,3202.3,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651101648,3.39006677,3202.3,3201.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651105252,3.39006677,3202.3,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651105450,0.640787,3202.2,3201.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651106052,0.640787,3202.2,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651106456,3.39006677,3202.3,3202.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651106653,3.39006677,3202.3,3202.1,2.678788]
["bitfinex-derivatives","ETHF0:USTF0",1641651111958,2.00479,3202.3,3202.1,2.678788]
["bitfinex-derivatives","ETHF0:USTF0",1641651112558,1.04470895,3202.7,3202.1,2.678788]
["bitfinex-derivatives","ETHF0:USTF0",1641651112755,1.04470895,3202.7,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651113356,1.04470895,3202.7,3202.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651118860,2.00479,3203.0,3202.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651119060,2.00479,3203.0,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651119263,2.00479,3203.0,3202.9,2.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641651121761,2.00479,3203.4,3202.9,2.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641651122262,2.00479,3203.4,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651128965,1.22651214,3204.1,3203.3,4.56047382]
["bitfinex-derivatives","ETHF0:USTF0",1641651129165,1.05859469,3204.6,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651129364,1.05859469,3204.6,3204.0,1.285987]
["bitfinex-derivatives","ETHF0:USTF0",1641651129564,0.82048321,3204.5,3204.0,1.285987]
["bitfinex-derivatives","ETHF0:USTF0",1641651129765,0.82048321,3204.5,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651129964,5.58080621,3204.5,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651130971,4.94001921,3204.5,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651132970,4.94001921,3204.5,3204.0,1.550775]
["bitfinex-derivatives","ETHF0:USTF0",1641651133370,4.94001921,3204.5,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651134569,1.39252626,3204.4,3204.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651136272,1.39252626,3204.4,3204.0,1.550775]
["bitfinex-derivatives","ETHF0:USTF0",1641651137775,1.39252626,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651138873,1.39252626,3204.4,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651139276,0.109956,3204.3,3204.0,1.285987]
["bitfinex-derivatives","ETHF0:USTF0",1641651139475,0.109956,3204.3,3203.4,19.51431432]
["bitfinex-derivatives","ETHF0:USTF0",1641651140077,2.00479,3203.7,3203.4,19.51431432]
["bitfinex-derivatives","ETHF0:USTF0",1641651140277,2.00479,3203.7,3203.4,1.43220132]
["bitfinex-derivatives","ETHF0:USTF0",1641651141284,2.00479,3203.7,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651142579,0.750743,3203.6,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651143180,0.750743,3203.6,3202.9,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651143380,0.750743,3203.6,3202.9,2.29141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651143783,0.750743,3203.6,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651143980,2.00479,3203.3,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651144381,0.109956,3203.2,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651144582,1.11097011,3203.1,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651144983,0.109956,3203.0,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651153594,1.11097011,3203.1,3202.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651156099,1.11097011,3203.1,3202.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651156298,1.11097011,3203.1,3202.5,19.34851432]
["bitfinex-derivatives","ETHF0:USTF0",1641651156299,0.109956,3203.0,3202.5,19.34851432]
["bitfinex-derivatives","ETHF0:USTF0",1641651156499,0.640787,3202.9,3202.5,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651156901,0.109956,3202.8,3202.5,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651158108,2.00479,3202.6,3202.5,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651158307,2.00479,3202.6,3202.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651158510,3.3342235,3202.6,3202.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651158907,3.3342235,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651159109,3.3342235,3202.6,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651159612,3.2242675,3202.6,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651160611,0.109956,3202.5,3202.2,4.29620432]
["bitfinex-derivatives","ETHF0:USTF0",1641651161212,3.2242675,3202.6,3202.2,3.06099232]
["bitfinex-derivatives","ETHF0:USTF0",1641651161413,3.2242675,3202.6,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651161812,3.2242675,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651162013,3.2242675,3202.6,3202.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651162215,3.2242675,3202.6,3202.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651162414,3.2242675,3202.6,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651163215,3.2242675,3202.6,3202.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651165519,3.2242675,3202.6,3202.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651165918,3.2242675,3202.6,3202.2,4.29620432]
["bitfinex-derivatives","ETHF0:USTF0",1641651166119,3.2242675,3202.6,3202.2,4.56099232]
["bitfinex-derivatives","ETHF0:USTF0",1641651167122,3.2242675,3202.6,3202.2,3.06099232]
["bitfinex-derivatives","ETHF0:USTF0",1641651167820,0.109956,3202.5,3202.2,4.29620432]
["bitfinex-derivatives","ETHF0:USTF0",1641651168020,0.109956,3202.5,3202.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651168221,0.109956,3202.5,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651168420,0.109956,3202.5,3202.1,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651168621,0.109956,3202.5,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651168821,0.109956,3202.5,3202.1,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651169021,0.109956,3202.5,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651170123,0.109956,3202.5,3202.0,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651170323,2.00479,3202.2,3202.0,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651170524,2.645577,3202.2,3201.9,2.29141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651170724,1.51417339,3202.1,3201.9,2.29141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651171624,1.62412939,3202.1,3201.9,0.79141432]
["bitfinex-derivatives","ETHF0:USTF0",1641651171825,1.62412939,3202.1,3201.8,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641651175427,1.62412939,3202.1,3201.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651175827,1.62412939,3202.1,3201.2,1.31863686]
["bitfinex-derivatives","ETHF0:USTF0",1641651176229,2.00479,3201.3,3201.2,1.31863686]
["bitfinex-derivatives","ETHF0:USTF0",1641651176427,3.601633,3201.3,3201.2,1.31863686]
["bitfinex-derivatives","ETHF0:USTF0",1641651176632,4.67790017,3201.3,3201.2,1.31863686]
["bitfinex-derivatives","ETHF0:USTF0",1641651176828,4.67790017,3201.3,3200.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641651177628,4.67790017,3201.3,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651178227,4.67790017,3201.3,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651178427,3.92715717,3201.3,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651179228,0.8461,3201.3,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651179427,2.00479,3201.5,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651179628,2.00479,3201.5,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651180628,0.86321406,3201.4,3201.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651181228,0.86321406,3201.4,3200.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641651181428,1.70161406,3201.4,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651181830,0.109956,3201.3,3200.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651182332,1.70161406,3201.4,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651182531,0.86321406,3201.4,3201.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651182733,0.86321406,3201.4,3201.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651182932,0.86321406,3201.4,3201.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651188339,0.86321406,3201.4,3201.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651188538,1.20427417,3201.9,3201.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651188739,1.20427417,3201.9,3201.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651188939,17.1171,3202.4,3201.8,3.148875]
["bitfinex-derivatives","ETHF0:USTF0",1641651189239,2.62027237,3202.7,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651189440,0.750743,3202.6,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651189638,0.750743,3202.6,3201.8,1.384087]
["bitfinex-derivatives","ETHF0:USTF0",1641651189838,18.39264559,3203.1,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651190041,1.16855069,3203.1,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651190241,1.16855069,3203.1,3202.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641651190541,2.00479,3202.7,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651191040,2.00479,3202.7,3202.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1641651191340,2.00479,3202.7,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651191540,2.645577,3202.7,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651192340,2.645577,3202.7,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651192540,0.109956,3202.6,3202.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651192942,1.4369121,3202.5,3201.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651193145,1.4369121,3202.5,3202.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651194245,0.109956,3202.4,3202.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651194446,0.109956,3202.4,3201.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641651194647,0.109956,3202.4,3201.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651194846,0.109956,3202.4,3201.3,33.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641651195047,0.109956,3202.4,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651195246,0.109956,3202.4,3201.3,33.0292]
["bitfinex-derivatives","ETHF0:USTF0",1641651195746,0.109956,3202.4,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651195949,29.77058596,3202.3,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651196546,2.00479,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651202151,2.00479,3202.1,3202.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651203254,2.00479,3202.1,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651203454,29.88054196,3202.3,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651204456,29.88054196,3202.3,3201.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651205255,29.88054196,3202.3,3202.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651206359,29.77058596,3202.3,3202.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651210163,0.96442509,3202.5,3202.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651210365,2.00479,3202.7,3202.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651210568,2.00479,3202.7,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651211363,1.05859469,3202.9,3202.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651211364,1.05859469,3202.9,3202.6,4.56079288]
["bitfinex-derivatives","ETHF0:USTF0",1641651211567,1.58546986,3203.3,3202.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641651211865,2.64456404,3203.3,3202.8,1.56063455]
["bitfinex-derivatives","ETHF0:USTF0",1641651212065,1.05909418,3203.3,3202.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651212266,1.05909418,3203.3,3203.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651212468,1.05909418,3203.3,3203.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1641651212867,1.05909418,3203.3,3203.2,0.879088]
["bitfinex-derivatives","ETHF0:USTF0",1641651213066,2.00479,3203.7,3203.2,0.879088]
["bitfinex-derivatives","ETHF0:USTF0",1641651213266,2.00479,3203.7,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651214771,0.08303276,3203.6,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651215772,0.08303276,3203.6,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651217075,0.08303276,3203.6,3203.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651217675,0.08303276,3203.6,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651219476,0.08303276,3203.6,3203.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651219676,0.08303276,3203.6,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651219976,0.08303276,3203.6,3203.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651220379,2.00479,3203.7,3203.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651220878,2.00479,3203.7,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651221079,2.00479,3203.7,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651221279,0.109956,3203.6,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651221680,0.109956,3203.6,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651222681,0.109956,3203.6,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651222881,0.109956,3203.6,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651224083,0.109956,3203.6,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651224285,0.109956,3203.6,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651224485,0.109956,3203.6,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651224683,0.109956,3203.6,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651224883,0.109956,3203.6,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651225685,0.109956,3203.6,3203.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651225883,0.109956,3203.6,3203.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641651226285,0.109956,3203.6,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651228186,0.109956,3203.6,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651228386,0.109956,3203.6,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651229888,0.109956,3203.6,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651231088,0.109956,3203.6,3202.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651231890,0.109956,3203.6,3203.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651232192,0.109956,3203.6,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651233794,0.109956,3203.6,3202.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651233994,13.559956,3203.6,3202.4,0.79266943]
["bitfinex-derivatives","ETHF0:USTF0",1641651234193,1.56151673,3203.0,3202.4,0.79266943]
["bitfinex-derivatives","ETHF0:USTF0",1641651234392,0.750743,3202.9,3202.4,0.79266943]
["bitfinex-derivatives","ETHF0:USTF0",1641651234794,4.00958,3202.5,3202.4,0.79266943]
["bitfinex-derivatives","ETHF0:USTF0",1641651234996,4.119536,3202.5,3202.4,0.79266943]
["bitfinex-derivatives","ETHF0:USTF0",1641651235495,4.119536,3202.5,3201.7,3.08433436]
["bitfinex-derivatives","ETHF0:USTF0",1641651235695,4.119536,3202.5,3201.8,1.29185951]
["bitfinex-derivatives","ETHF0:USTF0",1641651235896,1.31833361,3202.4,3201.8,1.29185951]
["bitfinex-derivatives","ETHF0:USTF0",1641651236097,1.31833361,3202.4,3201.8,1.93264651]
["bitfinex-derivatives","ETHF0:USTF0",1641651236397,0.109956,3202.3,3201.8,1.93264651]
["bitfinex-derivatives","ETHF0:USTF0",1641651236799,0.109956,3202.3,3201.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651237400,0.640787,3202.2,3201.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651237796,0.640787,3202.2,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651238798,0.109956,3202.3,3201.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651240100,0.109956,3202.3,3201.5,19.10679]
["bitfinex-derivatives","ETHF0:USTF0",1641651240299,0.109956,3202.3,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651242001,0.109956,3202.3,3201.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651242202,0.109956,3202.3,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651242403,1.95912061,3202.4,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651243303,2.06907661,3202.4,3202.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651244605,2.06907661,3202.4,3201.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651244804,2.06907661,3202.4,3202.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651245605,2.06907661,3202.4,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651246206,3.63088112,3202.4,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651246805,2.00479,3201.7,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651247005,2.73499,3201.7,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651247205,4.15000612,3201.7,3201.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651250910,4.15000612,3201.7,3201.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651251712,2.14521612,3201.7,3201.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651251912,1.41501612,3201.7,3201.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651252110,31.32374641,3202.5,3201.6,2.702588]
["bitfinex-derivatives","ETHF0:USTF0",1641651252311,1.56161183,3202.8,3202.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651252513,1.56161183,3202.8,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651252711,0.640787,3202.9,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651252911,19.04946986,3203.2,3202.3,1.337487]
["bitfinex-derivatives","ETHF0:USTF0",1641651252912,2.00479,3202.6,3202.3,1.337487]
["bitfinex-derivatives","ETHF0:USTF0",1641651253111,2.00479,3202.6,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651253911,2.83121606,3202.6,3202.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651254513,2.00479,3202.8,3202.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651254720,1.58546986,3203.5,3202.7,14.95]
["bitfinex-derivatives","ETHF0:USTF0",1641651254919,1.58546986,3203.5,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651255122,1.58546986,3203.6,3203.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651256721,0.81801554,3203.8,3203.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651256920,0.81801554,3203.8,3203.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651257120,0.81801554,3203.8,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651257321,0.81801554,3203.8,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651257922,0.92797154,3203.8,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651258523,0.92797154,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651258924,0.92797154,3203.8,3203.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641651259326,0.81801554,3203.8,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651259524,0.81801554,3203.8,3203.7,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1641651259925,0.81801554,3203.8,3203.7,2.589988]
["bitfinex-derivatives","ETHF0:USTF0",1641651261327,1.58546986,3204.3,3203.7,2.589988]
["bitfinex-derivatives","ETHF0:USTF0",1641651261526,1.58546986,3204.3,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651261727,1.86912648,3204.4,3204.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651262226,1.49621286,3204.3,3204.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651264429,1.49621286,3204.3,3204.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651264630,2.08741286,3204.3,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651264831,2.00479,3204.2,3203.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651266533,2.114746,3204.2,3203.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651268332,2.114746,3204.2,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651269633,2.00479,3204.2,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651269932,2.00479,3204.2,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651270636,2.00479,3204.2,3203.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1641651271834,2.00479,3204.2,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651271835,0.109956,3204.1,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651272034,0.109956,3204.1,3203.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651272234,0.109956,3204.1,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651272635,0.109956,3204.1,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651272835,0.109956,3204.1,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651273535,2.00479,3204.2,3203.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651274336,0.109956,3204.1,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651275436,0.109956,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651275640,0.109956,3204.1,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651275839,0.109956,3204.1,3203.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651276636,0.109956,3204.1,3203.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651276835,0.109956,3204.1,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651278441,0.109956,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651278841,0.109956,3204.1,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651279038,0.109956,3204.1,3203.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651279441,0.109956,3204.1,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651280042,1.56110964,3203.8,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651280340,0.109956,3203.7,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651280540,2.00479,3204.2,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651280942,0.109956,3204.1,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651281142,1.44510216,3204.1,3203.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651281341,1.44510216,3204.1,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651282343,2.08588916,3204.1,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651282941,2.08588916,3204.1,3203.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641651283141,2.08588916,3204.1,3203.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651283943,2.08588916,3204.1,3203.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651286345,2.08588916,3204.1,3203.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651286746,2.08588916,3204.1,3203.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651286945,1.44510216,3204.1,3203.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651288447,1.44510216,3204.1,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651288649,1.44510216,3204.1,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651293453,1.44510216,3204.1,3203.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651293652,1.44510216,3204.1,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651295252,1.56105115,3204.0,3203.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651295652,1.56123881,3203.6,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651295853,0.640787,3203.5,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651296052,0.109956,3203.4,3203.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651296453,0.109956,3203.4,3202.5,32.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641651296656,0.90009625,3203.3,3202.5,32.3901]
["bitfinex-derivatives","ETHF0:USTF0",1641651296854,0.90009625,3203.3,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651297256,2.00479,3203.2,3203.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651299859,2.00479,3203.2,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651302762,0.90009625,3203.3,3203.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651302963,0.90009625,3203.3,3203.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651303363,9.625e-05,3203.3,3203.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651303562,2.00479,3203.5,3203.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651303763,2.00479,3203.5,3203.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641651303963,1.5327373,3203.8,3203.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651304163,1.5327373,3203.8,3203.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651304562,1.5327373,3203.8,3203.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651305764,0.27791486,3204.4,3203.7,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651305966,0.27791486,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651306164,1.58546986,3204.6,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651306165,1.58546986,3204.6,3204.3,3.109375]
["bitfinex-derivatives","ETHF0:USTF0",1641651306364,1.61546986,3204.8,3204.3,3.109375]
["bitfinex-derivatives","ETHF0:USTF0",1641651306566,1.72542586,3204.8,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651306767,1.72542586,3204.8,3204.3,1.609375]
["bitfinex-derivatives","ETHF0:USTF0",1641651306768,1.72542586,3204.8,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651308065,1.72542586,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651308066,0.139956,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651308266,0.139956,3204.8,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651309068,0.03,3204.8,3204.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651310068,0.03,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651310267,0.03,3204.8,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651310468,0.03,3204.8,3204.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651310669,0.03,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651311268,0.03,3204.8,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651311468,0.03,3204.8,3204.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651311667,0.03,3204.8,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651312071,1.61546986,3204.8,3204.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651312870,1.61546986,3204.8,3204.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1641651313070,0.03,3204.8,3204.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1641651313770,0.03,3204.8,3204.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1641651313971,0.03,3204.8,3204.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651314372,0.109956,3204.7,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651314575,0.109956,3204.7,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651314772,0.109956,3204.7,3204.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651315374,2.00479,3204.5,3204.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651315576,1.32446728,3204.4,3204.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641651315776,1.32446728,3204.4,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651315974,2.80691028,3204.4,3203.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651316175,2.80691028,3204.4,3203.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641651316676,2.80691028,3204.4,3203.8,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641651316877,2.80691028,3204.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651318377,2.05616728,3204.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651318885,1.32446728,3204.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651320888,1.43442328,3204.4,3204.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651322891,1.43442328,3204.4,3203.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651323792,1.43442328,3204.4,3203.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641651324492,1.43442328,3204.4,3203.8,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641651324895,1.43442328,3204.4,3203.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641651325293,1.32446728,3204.4,3203.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641651325493,1.32446728,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651325895,1.32446728,3204.4,3204.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651326596,1.32446728,3204.4,3204.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651326796,1.32446728,3204.4,3204.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651329598,1.32446728,3204.4,3204.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651330399,1.32446728,3204.4,3204.3,1.043888]
["bitfinex-derivatives","ETHF0:USTF0",1641651331398,1.61546986,3204.8,3204.3,3.048678]
["bitfinex-derivatives","ETHF0:USTF0",1641651331800,0.03,3204.8,3204.3,3.048678]
["bitfinex-derivatives","ETHF0:USTF0",1641651331999,0.03,3204.8,3204.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651332199,0.03,3204.8,3204.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651332399,1.26915577,3204.8,3204.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651334902,1.58546986,3205.1,3204.7,3.3245876]
["bitfinex-derivatives","ETHF0:USTF0",1641651335104,1.58546986,3205.1,3205.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651335303,1.58546986,3205.1,3205.0,2.530888]
["bitfinex-derivatives","ETHF0:USTF0",1641651335503,1.58546986,3205.1,3205.0,4.535678]
["bitfinex-derivatives","ETHF0:USTF0",1641651336204,1.61546986,3205.7,3205.0,4.535678]
["bitfinex-derivatives","ETHF0:USTF0",1641651336603,1.61546986,3205.7,3205.0,3.035678]
["bitfinex-derivatives","ETHF0:USTF0",1641651336805,1.61546986,3205.7,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651337006,0.640787,3205.6,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651337807,1.05706715,3205.5,3205.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651338708,1.05706715,3205.5,3205.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651338909,1.05706715,3205.5,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651339107,1.05706715,3205.5,3205.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651339308,0.109956,3205.4,3205.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651339708,0.109956,3205.4,3205.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651340311,0.763156,3205.4,3204.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651340509,0.763156,3205.4,3204.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651340710,0.763156,3205.4,3204.1,0.79126521]
["bitfinex-derivatives","ETHF0:USTF0",1641651340909,1.56050304,3205.1,3204.1,0.79126521]
["bitfinex-derivatives","ETHF0:USTF0",1641651341109,13.45,3205.2,3204.1,0.79126521]
["bitfinex-derivatives","ETHF0:USTF0",1641651341410,13.45,3205.2,3204.0,0.79126521]
["bitfinex-derivatives","ETHF0:USTF0",1641651341609,2.00479,3205.0,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651341811,0.109956,3204.9,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651342013,1.56068814,3204.7,3204.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651342210,1.5608075,3204.5,3204.0,0.79126521]
["bitfinex-derivatives","ETHF0:USTF0",1641651342415,1.5608075,3204.5,3204.0,1.05605321]
["bitfinex-derivatives","ETHF0:USTF0",1641651342616,0.109956,3204.6,3204.0,2.55605321]
["bitfinex-derivatives","ETHF0:USTF0",1641651342814,1.67071721,3204.6,3204.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651343014,1.67071721,3204.6,3204.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651343414,1.67071721,3204.6,3204.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651343716,2.00479,3204.5,3204.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651343916,1.0891173,3204.4,3204.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641651344817,1.0891173,3204.4,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651345018,0.109956,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651345517,1.0891173,3204.4,3203.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641651345718,1.1990733,3204.4,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651346120,1.1990733,3204.4,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651346720,1.1990733,3204.4,3203.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651346918,1.1990733,3204.4,3203.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641651347318,1.1990733,3204.4,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651347618,1.0891173,3204.4,3204.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651348222,0.109956,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651349022,0.109956,3204.3,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651349221,1.0891173,3204.4,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651350329,0.109956,3204.3,3203.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651350526,0.109956,3204.3,3204.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651352636,0.109956,3204.3,3203.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651352840,0.109956,3204.3,3203.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651353039,0.109956,3204.3,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651353541,1.67086339,3204.3,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651353739,2.00479,3204.0,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651353939,0.640787,3203.9,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651354139,1.71444406,3203.9,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651354940,1.07365706,3203.9,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651356843,1.71444406,3203.9,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651357042,0.109956,3203.8,3203.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641651359541,1.07365706,3203.9,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651360540,1.07365706,3203.9,3203.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651362844,1.07365706,3203.9,3203.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651363043,1.07365706,3203.9,3203.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651363442,1.07365706,3203.9,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651364843,1.07365706,3203.9,3203.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641651365849,1.07365706,3203.9,3203.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651366046,1.07365706,3203.9,3203.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651366245,3.141,3203.5,3201.0,0.93718565]
["bitfinex-derivatives","ETHF0:USTF0",1641651366445,9.99999999,3201.8,3201.7,0.27951383]
["bitfinex-derivatives","ETHF0:USTF0",1641651366647,0.264788,3201.7,3201.2,2.65961463]
["bitfinex-derivatives","ETHF0:USTF0",1641651366847,9.99999999,3201.3,3200.7,3.33471919]
["bitfinex-derivatives","ETHF0:USTF0",1641651367045,4.0,3200.8,3199.2,8.05420489]
["bitfinex-derivatives","ETHF0:USTF0",1641651367244,4.9054,3200.8,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651367446,16.596497,3200.7,3199.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641651367646,4.00958,3199.8,3199.7,4.20592928]
["bitfinex-derivatives","ETHF0:USTF0",1641651367847,4.92468,3199.8,3199.4,0.98102928]
["bitfinex-derivatives","ETHF0:USTF0",1641651368148,0.640787,3199.7,3199.2,6.55420489]
["bitfinex-derivatives","ETHF0:USTF0",1641651368346,0.52097072,3199.5,3198.4,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1641651368551,1.56337696,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651368747,0.264788,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651368946,0.264788,3199.1,3199.0,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1641651368947,0.5833,3199.1,3199.0,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1641651369748,0.5833,3199.1,3199.0,4.48381928]
["bitfinex-derivatives","ETHF0:USTF0",1641651369947,4.00958,3199.8,3199.0,4.48381928]
["bitfinex-derivatives","ETHF0:USTF0",1641651370147,5.18624578,3199.8,3199.7,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1641651370551,5.44788553,3199.8,3199.7,0.97902928]
["bitfinex-derivatives","ETHF0:USTF0",1641651370749,6.77720081,3199.8,3199.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651370949,1.32931528,3199.5,3199.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651371153,5.44788553,3199.8,3199.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651371550,5.18624578,3199.8,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651371951,5.18624578,3199.8,3198.6,0.99548472]
["bitfinex-derivatives","ETHF0:USTF0",1641651372551,1.32931528,3199.5,3199.0,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651372752,0.264788,3199.4,3198.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651373252,0.640787,3199.7,3198.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651373453,5.18624578,3199.8,3199.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651373655,2.00479,3200.6,3199.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651373853,2.00479,3200.9,3199.7,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1641651374056,2.00479,3200.9,3199.7,4.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1641651374254,2.00479,3200.9,3199.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651374553,2.00479,3200.9,3199.7,4.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1641651374756,1.32931528,3200.7,3199.7,4.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1641651375154,1.32931528,3200.5,3199.7,4.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1641651375354,0.905575,3200.4,3199.7,4.18854346]
["bitfinex-derivatives","ETHF0:USTF0",1641651375754,0.905575,3200.4,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651375954,1.32931528,3200.5,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651376158,1.2508443,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651376356,1.5156323,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651376757,2.00479,3200.9,3200.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651376957,2.00479,3200.9,3200.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651377158,2.00479,3201.4,3200.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651377858,1.32931528,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651378258,0.264788,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651378857,0.264788,3201.1,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651379257,0.264788,3201.1,3200.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651379658,2.00479,3201.0,3200.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651379858,2.00479,3201.0,3200.3,2.94947472]
["bitfinex-derivatives","ETHF0:USTF0",1641651380157,2.00479,3201.0,3200.3,2.77879]
["bitfinex-derivatives","ETHF0:USTF0",1641651380556,2.00479,3201.0,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651380760,2.00479,3201.0,3200.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651381057,2.00479,3201.0,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651381460,1.32931528,3201.2,3200.3,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651381659,3.48492925,3201.4,3200.5,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651381859,1.32931528,3201.2,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651382060,0.264788,3201.1,3200.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651382660,0.264788,3201.1,3200.8,1.81522943]
["bitfinex-derivatives","ETHF0:USTF0",1641651383360,1.32931528,3200.9,3200.8,1.81522943]
["bitfinex-derivatives","ETHF0:USTF0",1641651383564,1.59410328,3200.9,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651383763,0.264788,3200.9,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651384162,1.32931528,3200.6,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651384562,1.7215867,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651385866,0.640787,3200.7,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651387165,1.4567987,3200.8,3200.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651387364,1.32931528,3200.4,3199.6,0.0781]
["bitfinex-derivatives","ETHF0:USTF0",1641651387566,0.6222,3200.7,3199.1,1.56255371]
["bitfinex-derivatives","ETHF0:USTF0",1641651387866,1.32931528,3199.8,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651388066,2.75670228,3199.8,3199.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651388265,1.32931528,3199.5,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651388467,0.264788,3199.4,3199.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651388665,0.264788,3199.4,3198.7,1.56274906]
["bitfinex-derivatives","ETHF0:USTF0",1641651389266,0.264788,3199.4,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651389867,0.264788,3199.4,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651389868,2.00479,3199.2,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651390268,0.640787,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651391474,0.905575,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651392972,1.777075,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651393976,1.777075,3199.1,3198.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651395377,1.777075,3199.1,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651395977,2.00479,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651396582,2.269578,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651396878,3.224178,3199.0,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651397679,1.32931528,3198.9,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651398281,0.264788,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651399483,2.45410328,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651399683,3.5237926,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651400684,2.19447732,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651400884,3.5237926,3198.8,3198.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651401384,1.32931528,3198.5,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651401586,2.19447732,3198.8,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651401587,1.32931528,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651401984,3.33410528,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651402284,3.59889328,3198.2,3198.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651402686,3.59889328,3198.2,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651403384,1.37477326,3198.1,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651403584,0.264788,3198.0,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651404787,1.32931528,3197.4,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651404986,0.905575,3197.3,3197.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651405285,0.905575,3197.3,3196.1,0.24885472]
["bitfinex-derivatives","ETHF0:USTF0",1641651405486,0.905575,3197.3,3196.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1641651405987,2.00479,3197.1,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651406186,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651409000,0.264788,3197.0,3196.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651409196,0.264788,3197.0,3196.5,1.56379257]
["bitfinex-derivatives","ETHF0:USTF0",1641651409595,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651409795,0.264788,3197.0,3196.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651409996,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651410196,1.59410328,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651410399,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651411200,1.32931528,3196.8,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651411397,0.264788,3196.7,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651411598,1.129188,3196.7,3196.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651413001,0.8644,3196.7,3196.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651414204,0.8644,3196.7,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651415307,0.8644,3196.7,3196.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651415507,0.8644,3196.7,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651416410,0.8644,3196.7,3196.3,2.20647472]
["bitfinex-derivatives","ETHF0:USTF0",1641651416609,2.00479,3197.1,3196.3,2.20647472]
["bitfinex-derivatives","ETHF0:USTF0",1641651416810,2.00479,3197.1,3196.7,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651417709,2.00479,3197.1,3196.3,2.20647472]
["bitfinex-derivatives","ETHF0:USTF0",1641651418609,2.00479,3197.1,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651418809,2.00479,3197.1,3196.3,2.20647472]
["bitfinex-derivatives","ETHF0:USTF0",1641651419009,2.00479,3197.1,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651419211,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651419410,2.00479,3197.1,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651420314,0.264788,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651420518,1.104288,3197.0,3196.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641651421914,2.00479,3197.1,3196.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651422115,2.00479,3197.1,3196.9,0.87618472]
["bitfinex-derivatives","ETHF0:USTF0",1641651422314,2.00479,3197.1,3196.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641651424115,2.00479,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651424315,2.269578,3197.1,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651426517,2.00479,3197.1,3196.7,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651426717,2.00479,3197.1,3196.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651427520,0.640787,3197.3,3196.7,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651427919,0.640787,3197.3,3196.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651428119,0.905575,3197.3,3196.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651428418,0.905575,3197.3,3196.7,4.18026472]
["bitfinex-derivatives","ETHF0:USTF0",1641651428619,0.905575,3197.3,3196.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641651430118,0.905575,3197.3,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651430418,2.43616478,3197.3,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651431721,2.17137678,3197.3,3196.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651432122,2.17137678,3197.3,3197.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651432321,0.77596432,3197.9,3197.2,1.56341851]
["bitfinex-derivatives","ETHF0:USTF0",1641651432524,0.264788,3197.8,3196.8,1.81248835]
["bitfinex-derivatives","ETHF0:USTF0",1641651432823,1.41675132,3197.9,3197.0,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651433022,0.640787,3197.9,3197.0,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651433222,0.640787,3197.9,3196.8,1.56363363]
["bitfinex-derivatives","ETHF0:USTF0",1641651433423,0.640787,3197.9,3196.7,16.52167472]
["bitfinex-derivatives","ETHF0:USTF0",1641651433622,0.77596432,3198.0,3197.5,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651433826,0.77596432,3198.0,3197.7,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651434326,3.03941407,3198.2,3197.7,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651434525,2.645577,3198.2,3197.5,2.67132257]
["bitfinex-derivatives","ETHF0:USTF0",1641651434824,2.00479,3198.2,3197.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651435223,2.00479,3198.2,3197.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651435625,1.32931528,3198.2,3197.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641651436027,3.76300608,3198.5,3197.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641651436225,3.76300608,3198.5,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651436426,1.32931528,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651436826,1.97010228,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651437025,0.640787,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651437627,1.32931528,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651439128,0.640787,3198.2,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651440025,1.32931528,3198.1,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651440228,2.98704176,3198.5,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651440625,0.98225176,3198.5,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651440825,0.77596432,3198.7,3198.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651441026,0.77596432,3198.7,3198.1,0.92908472]
["bitfinex-derivatives","ETHF0:USTF0",1641651441625,0.77596432,3198.7,3198.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641651442026,2.78075432,3198.9,3198.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1641651442226,2.78075432,3198.9,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651442227,0.905575,3198.8,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651442829,1.32931528,3198.6,3198.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651443427,1.32931528,3198.6,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651445229,1.68153932,3198.8,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651445630,2.1052796,3198.7,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651447030,1.30605423,3198.6,3197.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651447434,1.30605423,3198.6,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651447435,1.32931528,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651447631,0.640787,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651448230,2.645577,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651448430,2.00479,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651450934,2.00479,3198.0,3197.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651451334,2.00479,3198.0,3197.9,1.56309349]
["bitfinex-derivatives","ETHF0:USTF0",1641651451734,2.00479,3198.0,3197.6,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651451935,2.00479,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651452136,2.00479,3198.0,3197.7,1.56322788]
["bitfinex-derivatives","ETHF0:USTF0",1641651452734,2.00479,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651453336,1.32931528,3197.9,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651453737,2.00479,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651454137,0.77596432,3198.3,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651454538,0.77596432,3198.3,3197.9,1.56311059]
["bitfinex-derivatives","ETHF0:USTF0",1641651454939,0.77596432,3198.3,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651455138,1.32931528,3198.2,3197.7,1.56322543]
["bitfinex-derivatives","ETHF0:USTF0",1641651455340,1.97010228,3198.2,3197.7,1.56322543]
["bitfinex-derivatives","ETHF0:USTF0",1641651455540,1.97010228,3198.2,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651455938,0.77596432,3198.3,3197.6,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651456140,0.77596432,3198.3,3197.6,17.18873925]
["bitfinex-derivatives","ETHF0:USTF0",1641651456540,0.77596432,3198.3,3197.6,3.73873925]
["bitfinex-derivatives","ETHF0:USTF0",1641651456741,0.77596432,3198.3,3197.6,3.56805453]
["bitfinex-derivatives","ETHF0:USTF0",1641651457141,0.77596432,3198.3,3197.6,17.01805453]
["bitfinex-derivatives","ETHF0:USTF0",1641651458146,0.77596432,3198.3,3198.0,1.56306661]
["bitfinex-derivatives","ETHF0:USTF0",1641651460752,0.640787,3198.2,3197.9,1.56313258]
["bitfinex-derivatives","ETHF0:USTF0",1641651460955,1.32931528,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651461353,1.32931528,3198.0,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651461553,0.77596432,3198.1,3197.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651462155,0.77596432,3198.1,3197.6,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651462354,0.77596432,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651462955,0.77596432,3198.2,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651463759,0.77596432,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651467159,1.32931528,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651468664,0.77596432,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651468860,1.32931528,3198.1,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651469259,0.77596432,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651469460,3.0108546,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651470661,2.23489028,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651471463,0.905575,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651471661,0.640787,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651472864,1.41675132,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651473064,2.7460666,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651473764,1.41675132,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651473967,0.77596432,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651474867,1.41675132,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651475268,1.32931528,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651475866,1.41675132,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651477467,0.77596432,3198.4,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651479969,0.77596432,3198.3,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651480170,1.32931528,3198.2,3198.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651480372,3.44833662,3198.1,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651480671,1.32931528,3197.6,3197.2,0.78352626]
["bitfinex-derivatives","ETHF0:USTF0",1641651480872,2.06871528,3197.6,3197.2,2.34700099]
["bitfinex-derivatives","ETHF0:USTF0",1641651481072,2.33350328,3197.6,3197.2,2.34700099]
["bitfinex-derivatives","ETHF0:USTF0",1641651481372,1.644975,3197.6,3197.2,2.34700099]
["bitfinex-derivatives","ETHF0:USTF0",1641651481571,2.97429028,3197.6,3197.2,2.34700099]
["bitfinex-derivatives","ETHF0:USTF0",1641651481775,1.644975,3197.6,3197.2,2.34700099]
["bitfinex-derivatives","ETHF0:USTF0",1641651482175,1.32931528,3197.4,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651483878,1.14032238,3197.5,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651486381,1.78110938,3197.5,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651486983,1.32931528,3197.4,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651487883,1.78110938,3197.5,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651488184,2.5570737,3197.5,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651488584,1.32931528,3197.4,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651491286,1.9162867,3197.5,3197.2,1.56347473]
["bitfinex-derivatives","ETHF0:USTF0",1641651491489,1.9162867,3197.5,3197.4,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651491788,2.22050306,3198.3,3197.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651491989,4.16217806,3198.3,3197.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651492188,1.55513712,3198.1,3197.9,0.07817]
["bitfinex-derivatives","ETHF0:USTF0",1641651492387,1.55513712,3198.1,3198.0,15.01307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651492585,1.55513712,3198.1,3198.0,17.45958]
["bitfinex-derivatives","ETHF0:USTF0",1641651492788,1.55513712,3198.1,3198.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641651492989,2.8844524,3198.1,3198.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641651493189,2.8844524,3198.1,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651493791,1.32931528,3198.2,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651494189,1.32931528,3198.1,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651494390,1.97010228,3198.2,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651494593,1.32931528,3198.2,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651494790,0.47702047,3198.1,3198.0,5.57265394]
["bitfinex-derivatives","ETHF0:USTF0",1641651495392,0.47702047,3198.1,3198.0,1.56307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651495594,1.80633575,3198.1,3198.0,1.56307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651495794,1.32931528,3198.1,3198.0,1.56307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651496799,0.47525817,3198.1,3198.0,1.56307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651497598,1.59410328,3198.1,3198.0,1.56307394]
["bitfinex-derivatives","ETHF0:USTF0",1641651497799,1.59410328,3198.1,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651498402,0.264788,3198.1,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651498801,1.32931528,3197.7,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651500407,0.640787,3198.3,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651500604,1.32931528,3198.1,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651502108,0.46185647,3198.0,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651505611,0.46185647,3198.3,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651505812,1.10264347,3198.3,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651506215,1.32931528,3198.2,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651506415,1.59410328,3198.2,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651507617,0.46185647,3198.1,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651507818,1.05006291,3198.0,3197.6,3.5680692]
["bitfinex-derivatives","ETHF0:USTF0",1641651508618,1.05006291,3198.0,3197.3,3.64623919]
["bitfinex-derivatives","ETHF0:USTF0",1641651508619,1.32931528,3197.7,3197.3,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641651508819,1.32931528,3197.4,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651510921,0.264788,3197.5,3197.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651512223,1.05214529,3197.5,3197.4,0.79714454]
["bitfinex-derivatives","ETHF0:USTF0",1641651514026,1.05214529,3197.5,3197.3,2.80193454]
["bitfinex-derivatives","ETHF0:USTF0",1641651516325,0.78735729,3197.5,3197.3,2.80193454]
["bitfinex-derivatives","ETHF0:USTF0",1641651517327,1.32931528,3197.4,3197.3,2.80193454]
["bitfinex-derivatives","ETHF0:USTF0",1641651518132,1.32931528,3197.4,3197.3,2.50383101]
["bitfinex-derivatives","ETHF0:USTF0",1641651519031,1.32931528,3197.4,3197.3,3.30089336]
["bitfinex-derivatives","ETHF0:USTF0",1641651520033,1.32931528,3197.4,3197.3,2.50383101]
["bitfinex-derivatives","ETHF0:USTF0",1641651520435,0.78735729,3197.6,3197.3,2.50383101]
["bitfinex-derivatives","ETHF0:USTF0",1641651520834,1.42814429,3197.6,3197.3,2.50383101]
["bitfinex-derivatives","ETHF0:USTF0",1641651521134,1.32931528,3197.4,3197.3,2.80182869]
["bitfinex-derivatives","ETHF0:USTF0",1641651521334,2.51200328,3197.4,3197.3,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651522435,2.95736141,3197.4,3196.9,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651522634,1.32931528,3197.0,3196.9,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651522835,1.59410328,3197.0,3196.9,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651523837,2.38030365,3197.0,3196.6,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651524037,1.32931528,3196.7,3196.6,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651524237,2.23860328,3196.7,3196.6,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651524638,4.24339328,3196.7,3196.6,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651525237,4.24339328,3196.7,3196.4,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651525437,1.32931528,3196.5,3196.4,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651526137,1.59410328,3196.5,3196.4,0.79703869]
["bitfinex-derivatives","ETHF0:USTF0",1641651526337,1.59410328,3196.5,3196.2,2.36099023]
["bitfinex-derivatives","ETHF0:USTF0",1641651528040,1.32931528,3196.5,3196.2,2.36099023]
["bitfinex-derivatives","ETHF0:USTF0",1641651528840,1.32931528,3196.4,3196.2,2.36099023]
["bitfinex-derivatives","ETHF0:USTF0",1641651530042,0.9769407,3196.6,3196.2,2.36099023]
["bitfinex-derivatives","ETHF0:USTF0",1641651532044,1.32931528,3196.4,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651532852,1.32931528,3196.5,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651533054,2.30625598,3196.6,3196.3,1.53153869]
["bitfinex-derivatives","ETHF0:USTF0",1641651533854,2.30625598,3196.6,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651534054,0.9769407,3196.6,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651534854,1.32931528,3196.4,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651535055,0.9769407,3196.6,3196.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1641651535456,1.32931528,3196.9,3196.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651535656,2.11551565,3197.1,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651536055,0.78620037,3197.1,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651536257,1.32931528,3196.7,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651536457,0.78620037,3197.1,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651536657,1.32931528,3196.9,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651536858,1.32931528,3196.9,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651537357,1.32931528,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651537557,0.8910881,3197.0,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651537757,1.32931528,3196.8,3196.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651539059,1.32931528,3196.8,3196.5,2.36082882]
["bitfinex-derivatives","ETHF0:USTF0",1641651539260,1.32931528,3196.6,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651540259,1.32931528,3196.8,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651540660,0.8910881,3197.0,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651540859,1.32931528,3196.6,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651541260,2.269578,3196.8,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651541461,1.32931528,3196.6,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651541659,3.59889328,3196.8,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651542160,1.32931528,3196.6,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651542359,1.59410328,3196.6,3196.5,1.56379013]
["bitfinex-derivatives","ETHF0:USTF0",1641651542560,1.59410328,3196.6,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651542561,1.53684424,3196.5,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651542761,1.97010228,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651542960,3.97489228,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651543161,4.23968028,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651543963,3.59889328,3196.4,3196.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651546267,3.59889328,3196.4,3196.0,1.56403716]
["bitfinex-derivatives","ETHF0:USTF0",1641651547766,2.269578,3196.4,3196.0,1.56403716]
["bitfinex-derivatives","ETHF0:USTF0",1641651549070,1.32931528,3196.2,3196.0,1.56403716]
["bitfinex-derivatives","ETHF0:USTF0",1641651549468,0.264788,3196.1,3196.0,1.56403716]
["bitfinex-derivatives","ETHF0:USTF0",1641651550471,0.903088,3196.1,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651550871,1.32931528,3195.8,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651551075,0.903088,3196.1,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651551076,0.264788,3196.0,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651551675,1.32931528,3195.8,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651551875,0.264788,3195.8,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651552173,1.59410328,3195.8,3195.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651554675,1.59410328,3195.8,3195.5,1.56427692]
["bitfinex-derivatives","ETHF0:USTF0",1641651554877,1.32931528,3195.6,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651555075,2.269578,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651555877,3.36576993,3195.5,3195.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651560991,3.36576993,3195.5,3194.4,0.26746269]
["bitfinex-derivatives","ETHF0:USTF0",1641651560992,13.45,3195.4,3194.4,0.26746269]
["bitfinex-derivatives","ETHF0:USTF0",1641651561188,11.49999999,3194.5,3193.4,1.96513448]
["bitfinex-derivatives","ETHF0:USTF0",1641651561390,18.95,3193.5,3193.4,0.95254908]
["bitfinex-derivatives","ETHF0:USTF0",1641651561689,18.95,3193.5,3192.7,3.01629819]
["bitfinex-derivatives","ETHF0:USTF0",1641651561690,25.41827128,3193.5,3192.7,3.01629819]
["bitfinex-derivatives","ETHF0:USTF0",1641651561887,1.5,3192.8,3192.2,3.92329802]
["bitfinex-derivatives","ETHF0:USTF0",1641651562087,1.5,3192.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651562088,1.32931528,3192.3,3192.0,3.53509802]
["bitfinex-derivatives","ETHF0:USTF0",1641651562287,1.32931528,3192.1,3192.0,2.93509802]
["bitfinex-derivatives","ETHF0:USTF0",1641651562587,2.14701528,3192.1,3192.0,2.93509802]
["bitfinex-derivatives","ETHF0:USTF0",1641651562789,2.14701528,3192.1,3192.0,2.56389802]
["bitfinex-derivatives","ETHF0:USTF0",1641651562990,2.82249,3192.1,3192.0,2.56389802]
["bitfinex-derivatives","ETHF0:USTF0",1641651563288,2.82249,3192.1,3192.0,2.82868602]
["bitfinex-derivatives","ETHF0:USTF0",1641651563488,2.82249,3192.1,3192.0,2.56389802]
["bitfinex-derivatives","ETHF0:USTF0",1641651563688,2.82249,3192.1,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651563887,1.32931528,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651564489,2.82931528,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651564889,1.32931528,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651565090,3.33410528,3191.8,3191.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651565491,37.88768218,3191.8,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651565693,1.32931528,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651565991,1.97381528,3190.9,3190.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651566796,1.97381528,3190.9,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651566996,5.33889528,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651567197,4.64008,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651567397,5.96939528,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651567996,7.29258005,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651569398,8.79258005,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651569996,13.80833205,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651570598,12.30833205,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651570798,7.29258005,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651574703,8.79258005,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651576106,7.29258005,3190.0,3189.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641651576307,8.79258005,3190.0,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651576505,1.32931528,3189.0,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651577106,5.33889528,3189.0,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651579307,5.33889528,3189.0,3188.9,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641651579711,4.00958,3189.0,3188.9,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641651580008,1.5,3190.6,3188.9,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641651580009,1.32931528,3190.2,3188.9,13.745788]
["bitfinex-derivatives","ETHF0:USTF0",1641651580210,34.5535769,3191.8,3189.2,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651580211,1.32931528,3190.1,3189.2,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651580410,1.32931528,3190.1,3189.3,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641651580810,1.32931528,3190.1,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651581215,2.00479,3190.0,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651581412,2.00479,3190.0,3189.4,1.83195768]
["bitfinex-derivatives","ETHF0:USTF0",1641651582214,2.00479,3190.0,3189.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651582414,3.33410528,3190.0,3189.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651583517,2.00479,3190.0,3189.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651583717,18.61246968,3191.2,3189.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651583718,1.98611528,3191.2,3189.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651583916,1.32931528,3191.2,3190.3,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651584117,1.32931528,3191.4,3190.3,0.78718472]
["bitfinex-derivatives","ETHF0:USTF0",1641651584317,1.32931528,3191.4,3190.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651584519,1.32931528,3191.4,3190.8,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651584718,1.32931528,3191.7,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651584917,0.640787,3191.6,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651585119,2.00479,3191.3,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651585319,2.00479,3191.3,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651585519,2.00479,3191.3,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651586520,1.32931528,3190.7,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651586921,2.62819,3191.3,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651587124,0.640787,3191.2,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651587825,1.52053275,3191.1,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651588024,1.52053275,3191.1,3190.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651588223,0.129028,3191.0,3190.5,0.1357598]
["bitfinex-derivatives","ETHF0:USTF0",1641651588423,0.129028,3191.0,3190.5,13.5857598]
["bitfinex-derivatives","ETHF0:USTF0",1641651589225,2.00479,3190.7,3190.5,13.5857598]
["bitfinex-derivatives","ETHF0:USTF0",1641651589525,1.32931528,3190.6,3190.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651589728,1.32931528,3190.6,3190.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651589927,1.32931528,3190.4,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651590127,1.32931528,3189.8,3189.6,3.57183443]
["bitfinex-derivatives","ETHF0:USTF0",1641651590328,0.8111,3189.8,3189.6,2.17547472]
["bitfinex-derivatives","ETHF0:USTF0",1641651590528,2.00479,3190.7,3189.6,3.74254125]
["bitfinex-derivatives","ETHF0:USTF0",1641651590729,2.00479,3190.7,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651590927,2.00479,3190.7,3190.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651591128,2.00479,3190.7,3190.4,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651591330,2.00479,3190.7,3190.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1641651591530,2.00479,3190.7,3190.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651595232,2.00479,3190.7,3190.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651595432,2.00479,3191.3,3190.6,15.81153818]
["bitfinex-derivatives","ETHF0:USTF0",1641651595632,2.00479,3191.3,3191.2,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651595833,2.00479,3191.3,3191.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651596132,2.00479,3191.3,3191.2,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651597734,2.00479,3191.3,3191.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651599235,3.02961814,3191.9,3191.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651599636,17.1796,3192.8,3191.4,1.56618788]
["bitfinex-derivatives","ETHF0:USTF0",1641651599840,0.03,3192.9,3191.2,19.21129355]
["bitfinex-derivatives","ETHF0:USTF0",1641651600038,3.55693453,3192.7,3191.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651600237,5.08693453,3192.9,3191.2,19.13298355]
["bitfinex-derivatives","ETHF0:USTF0",1641651600538,1.32931528,3192.3,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651600737,1.20555304,3192.6,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651600936,1.20555304,3192.6,3191.2,1.56628355]
["bitfinex-derivatives","ETHF0:USTF0",1641651601136,1.20555304,3192.6,3191.0,16.9168]
["bitfinex-derivatives","ETHF0:USTF0",1641651601137,1.32931528,3191.7,3191.0,16.9168]
["bitfinex-derivatives","ETHF0:USTF0",1641651601336,1.32931528,3191.7,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651601337,2.00479,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651601536,3.33410528,3191.4,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651601837,2.00479,3191.4,3191.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651602443,2.00479,3191.4,3191.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651602638,2.00479,3191.4,3190.9,2.08311]
["bitfinex-derivatives","ETHF0:USTF0",1641651602840,1.32931528,3191.0,3190.6,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641651603039,2.72639,3191.4,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651603238,1.32931528,3191.3,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651603439,0.129028,3191.3,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651603639,1.32931528,3191.1,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651604643,0.90535147,3191.2,3190.6,0.43547272]
["bitfinex-derivatives","ETHF0:USTF0",1641651606044,2.00479,3191.4,3191.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651606244,2.00479,3191.7,3191.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651606643,2.00479,3191.7,3191.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651606842,2.00479,3191.7,3191.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651606843,1.32931528,3192.5,3191.6,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651607044,1.27085461,3192.2,3191.6,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651607244,3.27564461,3192.2,3191.6,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651607442,3.27564461,3192.2,3191.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651607645,2.00479,3192.2,3191.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651610047,2.00479,3192.5,3192.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651610249,3.25834593,3193.7,3192.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651610545,2.37758245,3193.7,3192.6,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651610746,2.37758245,3193.7,3192.7,15.28034328]
["bitfinex-derivatives","ETHF0:USTF0",1641651611145,2.37758245,3193.7,3192.7,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651611348,2.00479,3193.4,3192.7,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651611748,2.00479,3193.4,3192.7,15.89026272]
["bitfinex-derivatives","ETHF0:USTF0",1641651612649,2.00479,3193.4,3192.8,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641651612851,3.33410528,3193.7,3192.8,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641651612852,2.00479,3193.7,3192.8,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641651613551,0.0001,3192.9,3192.8,0.07829]
["bitfinex-derivatives","ETHF0:USTF0",1641651613750,2.00479,3193.7,3192.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651613950,2.00479,3193.7,3193.0,0.343068]
["bitfinex-derivatives","ETHF0:USTF0",1641651614150,1.32931528,3193.5,3193.0,0.343068]
["bitfinex-derivatives","ETHF0:USTF0",1641651614353,1.32931528,3193.4,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651614759,0.769815,3193.6,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651615354,1.32931528,3193.1,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651615952,1.32931528,3193.4,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651617155,0.769815,3193.6,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651617354,1.32931528,3193.5,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651617857,1.45834328,3193.5,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651618953,0.129028,3193.5,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651619154,0.89224856,3193.5,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651619354,0.76322056,3193.5,3193.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651619554,0.76322056,3193.5,3192.8,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1641651620558,0.905575,3193.6,3192.8,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1641651621360,3.33410528,3193.1,3192.8,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1641651621561,3.33410528,3193.1,3192.7,0.13693517]
["bitfinex-derivatives","ETHF0:USTF0",1641651621961,1.32931528,3192.8,3192.3,0.07828]
["bitfinex-derivatives","ETHF0:USTF0",1641651622160,1.32931528,3192.8,3192.1,1.56585926]
["bitfinex-derivatives","ETHF0:USTF0",1641651622161,0.640787,3192.7,3192.1,1.56585926]
["bitfinex-derivatives","ETHF0:USTF0",1641651622367,0.640787,3192.7,3191.5,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651622568,1.32931528,3192.3,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651622768,1.95441528,3192.3,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651622970,1.32931528,3192.1,3191.7,1.56604563]
["bitfinex-derivatives","ETHF0:USTF0",1641651623169,1.32931528,3192.1,3191.7,1.70180563]
["bitfinex-derivatives","ETHF0:USTF0",1641651623568,1.32931528,3192.1,3191.8,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651624669,1.32931528,3192.0,3191.8,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651624868,1.32931528,3192.0,3191.7,1.70180563]
["bitfinex-derivatives","ETHF0:USTF0",1641651625272,1.32931528,3192.0,3191.7,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1641651625573,0.264788,3192.1,3191.5,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651625771,1.32931528,3191.7,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651625972,1.32931528,3191.5,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651626171,2.38980328,3191.5,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651626874,1.24528092,3191.4,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651627071,2.38980328,3191.5,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651627671,2.12501528,3191.5,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651627872,0.7957,3191.5,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651628273,2.12501528,3191.5,3191.3,1.56625166]
["bitfinex-derivatives","ETHF0:USTF0",1641651631173,0.7957,3191.5,3191.4,13.58576]
["bitfinex-derivatives","ETHF0:USTF0",1641651631374,2.00479,3191.6,3191.4,13.58576]
["bitfinex-derivatives","ETHF0:USTF0",1641651631775,2.00479,3191.6,3191.4,0.13576]
["bitfinex-derivatives","ETHF0:USTF0",1641651636480,1.32931528,3191.5,3191.4,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641651636680,2.82430228,3191.5,3190.2,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651636880,1.32931528,3190.4,3190.2,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651637082,3.88770328,3190.4,3190.2,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651637480,4.00958,3190.3,3190.2,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651637882,4.00958,3190.3,3189.7,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651638082,0.264788,3190.2,3189.2,2.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1641651638483,1.32931528,3190.1,3189.2,2.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1641651638682,3.31124813,3190.1,3189.2,2.79824625]
["bitfinex-derivatives","ETHF0:USTF0",1641651639081,3.31124813,3190.1,3189.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651639284,1.34114585,3190.1,3189.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651639483,1.34114585,3190.1,3189.8,13.52835]
["bitfinex-derivatives","ETHF0:USTF0",1641651640184,1.32931528,3190.0,3189.3,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651640789,1.32931528,3190.0,3189.3,13.52835]
["bitfinex-derivatives","ETHF0:USTF0",1641651640985,1.32931528,3190.0,3189.3,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651641388,1.34114585,3190.1,3189.9,0.20168472]
["bitfinex-derivatives","ETHF0:USTF0",1641651641587,0.77739734,3190.6,3190.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651642586,2.10671262,3190.6,3190.1,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651642787,1.32931528,3190.6,3190.1,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651642988,1.24922484,3190.7,3190.1,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651643392,1.24922484,3190.7,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651643791,1.24922484,3190.7,3190.2,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651644691,1.24922484,3190.7,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651644891,1.24922484,3190.7,3190.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651645092,1.32931528,3190.4,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651645293,1.32931528,3190.1,3189.9,0.10935]
["bitfinex-derivatives","ETHF0:USTF0",1641651645491,5.33889528,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651645691,5.60368328,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651646094,0.94883551,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651647296,5.33889528,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651647297,1.32931528,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651647596,1.32931528,3190.1,3189.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1641651647995,1.32931528,3190.0,3189.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1641651651400,3.33410528,3190.0,3189.9,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1641651653904,2.00479,3190.5,3189.9,14.2771]
["bitfinex-derivatives","ETHF0:USTF0",1641651654103,0.77739734,3190.8,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651655003,1.32931528,3190.7,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651655404,1.32931528,3190.7,3190.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651656015,1.59410328,3190.7,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651656207,0.264788,3190.7,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651656408,1.59410328,3190.7,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651656606,1.32931528,3190.4,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651657210,0.264788,3190.7,3190.1,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651657407,0.264788,3190.7,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651657608,1.32931528,3190.2,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651657812,1.32931528,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651658010,2.23501528,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651658911,0.9057,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651659113,1.32931528,3190.7,3189.9,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1641651659410,2.00479,3190.2,3189.9,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1641651660511,3.33410528,3190.2,3189.9,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1641651663215,0.91272833,3190.7,3189.9,0.10936]
["bitfinex-derivatives","ETHF0:USTF0",1641651663522,1.32931528,3190.4,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651664916,1.97010228,3190.4,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651666118,2.90070228,3190.4,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651666416,0.264788,3190.3,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651666616,1.32931528,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651667717,2.93459471,3190.8,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651667916,1.32931528,3190.5,3189.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641651668116,1.59410328,3190.5,3189.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641651668318,1.32931528,3190.3,3189.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641651668719,1.32931528,3190.1,3189.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1641651669020,1.32931528,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651671422,1.59410328,3190.1,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651672323,2.140787,3190.0,3189.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651672622,3.120875,3190.0,3188.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651672823,1.5,3189.5,3188.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651673024,1.32931528,3189.0,3188.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651673225,1.96741528,3189.0,3188.6,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651673426,3.52878449,3189.0,3188.6,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651673624,1.32931528,3188.7,3188.6,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651673825,19.40331528,3190.2,3188.6,16.32461391]
["bitfinex-derivatives","ETHF0:USTF0",1641651674026,19.40331528,3190.2,3189.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651674227,0.77739734,3189.9,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641651674424,0.77739734,3189.9,3189.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651674626,1.32931528,3189.7,3189.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651675225,1.32931528,3189.7,3189.1,1.56717459]
["bitfinex-derivatives","ETHF0:USTF0",1641651675427,1.32931528,3189.7,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651675627,1.32931528,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651676231,1.59410328,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651679937,1.32931528,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651681039,1.59410328,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651682038,1.32931528,3189.6,3189.5,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651682340,1.32931528,3189.8,3189.5,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651682540,1.32931528,3189.6,3189.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651683741,1.32931528,3189.6,3189.5,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651684542,1.32931528,3189.6,3189.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651684942,1.32931528,3189.6,3189.5,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651685342,1.32931528,3189.6,3189.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651685543,1.59410328,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651685742,2.22230328,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651687846,1.95751528,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651688046,1.32931528,3189.6,3189.5,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651688447,1.32931528,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651689647,1.32931528,3189.6,3189.5,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651689847,1.32931528,3189.6,3189.5,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651690048,1.32931528,3189.6,3189.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651690249,1.32931528,3189.6,3189.5,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651690449,1.32931528,3189.6,3189.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651691050,1.32931528,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651691451,1.32931528,3189.6,3189.5,15.53317]
["bitfinex-derivatives","ETHF0:USTF0",1641651691651,1.32931528,3189.6,3189.5,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641651691852,1.59410328,3189.6,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651693953,1.59410328,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651693954,2.23489028,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651694153,0.905575,3189.6,3189.0,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651694353,1.32931528,3189.1,3189.0,0.79345625]
["bitfinex-derivatives","ETHF0:USTF0",1641651694555,2.34130328,3189.1,3188.9,0.7979148]
["bitfinex-derivatives","ETHF0:USTF0",1641651695656,2.00479,3189.0,3188.9,0.7979148]
["bitfinex-derivatives","ETHF0:USTF0",1641651695855,2.00479,3189.0,3188.9,1.48e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641651696257,2.00479,3189.0,3188.5,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651696555,1.32931528,3188.6,3188.2,15.0369125]
["bitfinex-derivatives","ETHF0:USTF0",1641651696755,0.905575,3188.9,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651696756,0.905575,3188.9,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651696955,1.32931528,3188.8,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651697157,1.32931528,3188.8,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651697355,0.264788,3188.7,3188.2,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651697557,1.59410328,3188.7,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651698158,1.59410328,3188.7,3188.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641651698458,1.59410328,3188.7,3188.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651698659,1.59410328,3188.7,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651698858,1.59410328,3188.7,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651698859,1.32931528,3188.7,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651699261,1.32931528,3188.7,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651699460,2.26101528,3188.7,3188.2,0.39166631]
["bitfinex-derivatives","ETHF0:USTF0",1641651699662,0.264788,3188.6,3188.2,0.39166631]
["bitfinex-derivatives","ETHF0:USTF0",1641651700360,1.59410328,3188.6,3188.1,2.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641651700561,1.59410328,3188.6,3188.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651700864,1.59410328,3188.6,3188.2,13.52839]
["bitfinex-derivatives","ETHF0:USTF0",1641651701061,1.59410328,3188.6,3188.2,13.793178]
["bitfinex-derivatives","ETHF0:USTF0",1641651701661,1.59410328,3188.6,3188.2,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651703165,1.32931528,3188.6,3188.2,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651703365,0.640787,3188.9,3188.2,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651703561,1.59410328,3188.8,3188.2,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651704765,1.59410328,3188.8,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651705265,1.59410328,3188.8,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651706166,2.00479,3189.0,3188.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651706364,1.32931528,3188.8,3188.6,13.52839]
["bitfinex-derivatives","ETHF0:USTF0",1641651706764,2.00479,3189.0,3188.6,13.52839]
["bitfinex-derivatives","ETHF0:USTF0",1641651706964,2.12905398,3189.5,3188.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651707166,1.32931528,3189.4,3188.8,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651707566,1.32931528,3189.4,3189.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651708164,1.32931528,3189.4,3189.1,0.343168]
["bitfinex-derivatives","ETHF0:USTF0",1641651708364,3.04131978,3189.7,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651708365,1.97010228,3189.5,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651708567,0.640787,3189.5,3189.1,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651708766,1.97010228,3189.5,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651709168,1.32931528,3189.2,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651709370,1.32931528,3189.2,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651709570,1.32931528,3189.2,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651710371,1.97010228,3189.5,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651710572,1.97010228,3189.5,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651710770,1.32931528,3189.3,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651710972,1.32931528,3189.3,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651711172,0.640787,3189.5,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651711373,1.32931528,3189.1,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651711773,0.264788,3189.2,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651711973,1.32931528,3189.3,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651712472,0.640787,3189.5,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651712673,1.32931528,3189.3,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651713872,0.264788,3189.4,3188.9,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651714274,0.264788,3189.4,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651714473,1.32931528,3189.5,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651714874,1.32931528,3189.3,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651715474,0.640787,3189.4,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651716975,1.32931528,3189.5,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651717779,0.640787,3189.4,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651718574,1.97010228,3189.4,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651718774,1.32931528,3189.0,3188.9,17.28685084]
["bitfinex-derivatives","ETHF0:USTF0",1641651718974,2.18950328,3189.0,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651719374,1.92471528,3189.0,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651720176,0.5954,3189.0,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651720776,2.74735297,3189.4,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651720978,2.10656597,3189.4,3189.0,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651721377,1.32931528,3189.4,3189.0,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651721780,0.77725069,3189.5,3189.3,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651721981,1.03652978,3189.8,3189.4,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651722182,1.03652978,3189.8,3189.7,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651722581,1.03652978,3189.8,3189.7,13.88547272]
["bitfinex-derivatives","ETHF0:USTF0",1641651722984,1.55479468,3190.3,3189.7,13.88547272]
["bitfinex-derivatives","ETHF0:USTF0",1641651723181,1.03652978,3190.4,3190.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651723381,1.03652978,3190.4,3190.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651723582,1.03652978,3190.4,3190.2,16.40207472]
["bitfinex-derivatives","ETHF0:USTF0",1641651723783,1.03652978,3190.4,3190.3,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641651723981,1.03652978,3190.4,3190.3,13.793148]
["bitfinex-derivatives","ETHF0:USTF0",1641651724181,1.03652978,3190.4,3190.3,0.343148]
["bitfinex-derivatives","ETHF0:USTF0",1641651724383,1.03652978,3190.4,3190.3,13.793148]
["bitfinex-derivatives","ETHF0:USTF0",1641651724582,1.03652978,3190.4,3190.3,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651724783,1.5366965,3190.7,3190.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651725283,1.8014845,3190.7,3190.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651725484,1.32931528,3190.4,3190.2,3.57144163]
["bitfinex-derivatives","ETHF0:USTF0",1641651725683,1.32931528,3190.4,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651726683,0.640787,3190.3,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651727390,0.905575,3190.3,3189.2,1.6652625]
["bitfinex-derivatives","ETHF0:USTF0",1641651727592,2.00479,3190.0,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651727792,1.32931528,3189.5,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651728593,1.32931528,3189.5,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651729392,1.32931528,3189.7,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641651729794,1.32931528,3189.7,3189.4,1.212188]
["bitfinex-derivatives","ETHF0:USTF0",1641651729992,1.32931528,3189.7,3189.4,14.662188]
["bitfinex-derivatives","ETHF0:USTF0",1641651730596,3.33410528,3190.0,3189.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651730796,2.00479,3190.0,3189.6,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651732198,2.00479,3190.0,3189.7,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641651732404,2.00479,3190.0,3189.8,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651732600,1.03652978,3190.3,3189.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651732898,0.74932446,3190.8,3190.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651733101,1.03826624,3190.4,3190.3,13.69903472]
["bitfinex-derivatives","ETHF0:USTF0",1641651733498,1.03826624,3190.4,3190.3,13.96382272]
["bitfinex-derivatives","ETHF0:USTF0",1641651733699,1.03826624,3190.4,3190.3,17.97340272]
["bitfinex-derivatives","ETHF0:USTF0",1641651734403,1.94349334,3191.1,3190.3,17.97340272]
["bitfinex-derivatives","ETHF0:USTF0",1641651734600,1.32931528,3191.1,3190.3,17.97340272]
["bitfinex-derivatives","ETHF0:USTF0",1641651734999,0.50012944,3191.3,3190.5,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651735201,1.82944472,3191.3,3190.6,13.714788]
["bitfinex-derivatives","ETHF0:USTF0",1641651735606,0.49612944,3191.3,3190.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651735802,1.94349334,3191.8,3191.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651736002,1.35931528,3191.9,3191.2,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651736202,0.03,3191.9,3191.3,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641651736403,0.03,3191.9,3191.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651736604,0.03,3191.9,3191.5,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651736805,0.03,3191.9,3191.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651737104,0.03,3191.9,3191.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651737305,0.03,3191.9,3191.7,15.91941565]
["bitfinex-derivatives","ETHF0:USTF0",1641651737606,0.03,3191.9,3191.8,15.89026272]
["bitfinex-derivatives","ETHF0:USTF0",1641651737806,0.03,3191.9,3191.8,15.96857272]
["bitfinex-derivatives","ETHF0:USTF0",1641651738207,0.03,3191.9,3191.8,15.797888]
["bitfinex-derivatives","ETHF0:USTF0",1641651738905,0.03,3191.9,3191.8,15.719578]
["bitfinex-derivatives","ETHF0:USTF0",1641651739905,0.03,3191.9,3191.8,15.797888]
["bitfinex-derivatives","ETHF0:USTF0",1641651740506,0.03,3191.9,3191.8,15.5331]
["bitfinex-derivatives","ETHF0:USTF0",1641651740705,0.03,3191.9,3191.8,13.6645278]
["bitfinex-derivatives","ETHF0:USTF0",1641651740907,0.03,3191.9,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651741105,0.03,3191.9,3191.6,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651741309,1.32931528,3191.7,3191.6,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651741506,0.7855,3191.9,3191.6,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651741507,1.35931528,3191.9,3191.6,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651741706,2.00479,3191.7,3191.6,13.52831]
["bitfinex-derivatives","ETHF0:USTF0",1641651742711,3.33410528,3191.7,3191.6,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641651742908,3.33410528,3191.7,3191.5,0.93999627]
["bitfinex-derivatives","ETHF0:USTF0",1641651743510,3.33410528,3191.7,3191.2,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641651743708,3.33410528,3191.7,3191.0,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641651743709,2.82931528,3191.3,3191.0,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641651743909,2.82931528,3191.1,3190.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651744109,1.32931528,3190.5,3190.2,0.795337]
["bitfinex-derivatives","ETHF0:USTF0",1641651744310,1.32931528,3190.4,3190.2,0.795337]
["bitfinex-derivatives","ETHF0:USTF0",1641651744910,1.32931528,3190.4,3189.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651745114,0.6179,3190.5,3189.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651745310,1.32931528,3190.1,3189.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651745512,1.32931528,3190.4,3189.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651745812,3.33410528,3190.5,3189.9,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651746612,2.00479,3190.5,3189.9,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651746811,2.00479,3190.5,3190.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651747012,2.00479,3190.5,3190.1,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651747812,2.00479,3190.5,3190.4,15.01655591]
["bitfinex-derivatives","ETHF0:USTF0",1641651749113,2.00479,3190.5,3189.9,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651749313,2.00479,3190.5,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651749914,3.33410528,3190.5,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651750618,2.00479,3190.5,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651750817,1.32931528,3190.0,3189.9,1.56680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651751017,1.59410328,3190.4,3189.9,1.56680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651751222,0.264788,3190.4,3189.9,1.56680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651751619,0.264788,3190.4,3190.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651751816,2.69589,3190.5,3190.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651752018,2.69589,3190.5,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651752019,1.32931528,3190.1,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651752217,1.32931528,3190.1,3189.9,1.56680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651753023,1.32931528,3190.1,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651753222,2.69589,3190.5,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651753223,4.02520528,3190.5,3189.9,15.01680872]
["bitfinex-derivatives","ETHF0:USTF0",1641651753421,2.00479,3190.5,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651753622,2.00479,3190.5,3190.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651753825,2.00479,3190.5,3190.2,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651756828,2.00479,3190.5,3190.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651757428,2.00479,3190.5,3190.3,1.56658045]
["bitfinex-derivatives","ETHF0:USTF0",1641651757632,2.00479,3190.5,3190.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651759230,3.33410528,3190.5,3190.3,1.56658045]
["bitfinex-derivatives","ETHF0:USTF0",1641651760432,2.00479,3190.5,3190.3,1.56658045]
["bitfinex-derivatives","ETHF0:USTF0",1641651761039,3.33410528,3190.5,3190.3,1.56658045]
["bitfinex-derivatives","ETHF0:USTF0",1641651761439,0.264788,3190.4,3190.3,1.56658045]
["bitfinex-derivatives","ETHF0:USTF0",1641651761641,0.264788,3190.4,3190.0,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651761843,1.32931528,3190.1,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641651762140,1.32931528,3189.8,3189.1,1.64554932]
["bitfinex-derivatives","ETHF0:USTF0",1641651762340,1.32931528,3189.6,3189.1,1.56718932]
["bitfinex-derivatives","ETHF0:USTF0",1641651762942,2.82931528,3189.6,3189.0,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651763143,1.32931528,3189.1,3188.8,0.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1641651763342,2.08741528,3189.1,3188.8,0.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1641651763543,1.32931528,3188.9,3188.8,0.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1641651764545,1.32931528,3188.9,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651767445,2.19301528,3188.9,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651768546,2.19301528,3188.9,3188.5,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651768746,2.45780328,3188.9,3188.5,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651769154,1.128488,3188.9,3188.5,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651769347,1.32931528,3188.7,3188.5,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651769547,1.32931528,3188.7,3188.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651770548,1.32931528,3188.7,3188.1,1.64608544]
["bitfinex-derivatives","ETHF0:USTF0",1641651770848,0.8637,3188.9,3188.1,1.56769544]
["bitfinex-derivatives","ETHF0:USTF0",1641651771050,1.32931528,3188.2,3188.1,1.56769544]
["bitfinex-derivatives","ETHF0:USTF0",1641651771349,2.61620228,3188.2,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651771751,2.269578,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651772351,2.269578,3188.1,3187.6,2.89033883]
["bitfinex-derivatives","ETHF0:USTF0",1641651772650,1.32931528,3187.7,3187.6,2.89033883]
["bitfinex-derivatives","ETHF0:USTF0",1641651772952,1.32931528,3187.7,3187.6,1.56791175]
["bitfinex-derivatives","ETHF0:USTF0",1641651774255,2.00479,3188.1,3187.6,1.56791175]
["bitfinex-derivatives","ETHF0:USTF0",1641651774453,3.33410528,3188.1,3187.6,1.56791175]
["bitfinex-derivatives","ETHF0:USTF0",1641651774654,3.33410528,3188.1,3187.6,15.01791175]
["bitfinex-derivatives","ETHF0:USTF0",1641651774855,3.33410528,3188.1,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651775256,2.00479,3188.1,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651775857,2.00479,3188.1,3187.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651777457,2.00479,3188.1,3187.7,13.52842]
["bitfinex-derivatives","ETHF0:USTF0",1641651778957,0.6568,3189.3,3188.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651779158,1.32931528,3189.2,3188.2,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651779858,2.00479,3189.0,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651780058,2.00479,3189.0,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651780259,2.00479,3189.0,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651780559,2.00479,3189.0,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651780767,2.00479,3189.0,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651781359,3.686665,3189.0,3188.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651781560,3.686665,3189.0,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651781760,1.32931528,3188.9,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651782562,3.045878,3189.0,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651782962,4.37519328,3189.0,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651783562,1.32931528,3188.5,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651784062,1.32931528,3188.5,3188.3,3.57235274]
["bitfinex-derivatives","ETHF0:USTF0",1641651784764,3.421877,3189.0,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651784963,4.11040528,3189.0,3188.4,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651785364,4.11040528,3189.0,3188.3,3.57235274]
["bitfinex-derivatives","ETHF0:USTF0",1641651785564,4.11040528,3189.0,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651785765,0.640787,3188.9,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651786165,0.640787,3188.9,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651786365,3.33410528,3189.0,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651786566,3.33410528,3189.0,3188.3,17.02236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651786767,3.59889328,3189.0,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651787070,1.32931528,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651787269,2.02631528,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651788067,2.29110328,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651788267,2.29110328,3188.8,3188.3,17.02236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651789368,2.29110328,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651789667,2.02631528,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651790169,2.02631528,3188.8,3188.3,17.02236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651791968,2.02631528,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651792170,0.905575,3188.7,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651792371,1.32931528,3188.4,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651792971,1.32931528,3188.6,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651793173,2.02631528,3188.8,3188.3,3.57236257]
["bitfinex-derivatives","ETHF0:USTF0",1641651794371,0.640787,3188.7,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651794874,2.02631528,3188.8,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651795076,1.32931528,3188.4,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651795576,0.697,3188.8,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651795775,0.264788,3188.9,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651795975,1.32931528,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651796378,0.264788,3188.9,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651796576,0.640787,3188.8,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651796774,0.264788,3188.7,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651796976,1.195688,3188.7,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651798278,1.32931528,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651798477,0.9309,3188.7,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651798678,1.32931528,3188.8,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651799277,1.32931528,3188.7,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651799478,2.00479,3189.0,3188.5,1.56750377]
["bitfinex-derivatives","ETHF0:USTF0",1641651799677,2.269578,3189.0,3188.5,1.56750377]
["bitfinex-derivatives","ETHF0:USTF0",1641651799878,1.32931528,3188.6,3188.5,1.56750377]
["bitfinex-derivatives","ETHF0:USTF0",1641651801778,1.32931528,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651801779,1.59410328,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651801981,1.32931528,3188.4,3188.1,1.56765858]
["bitfinex-derivatives","ETHF0:USTF0",1641651802181,1.32931528,3188.2,3187.6,1.56794616]
["bitfinex-derivatives","ETHF0:USTF0",1641651802680,1.32931528,3187.7,3187.6,1.56794616]
["bitfinex-derivatives","ETHF0:USTF0",1641651802881,2.21271528,3187.7,3187.6,1.56794616]
["bitfinex-derivatives","ETHF0:USTF0",1641651804284,3.71271528,3187.7,3187.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651804483,2.82931528,3187.5,3187.1,0.82585812]
["bitfinex-derivatives","ETHF0:USTF0",1641651804685,2.82931528,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651804884,1.59410328,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651805986,5.60368328,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651808189,5.60368328,3187.2,3186.3,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651808391,1.32931528,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651808590,0.7927,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651808791,0.7927,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651809190,0.7927,3186.4,3186.3,13.52846]
["bitfinex-derivatives","ETHF0:USTF0",1641651809589,0.7927,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651809794,2.12201528,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651809996,4.12680528,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651810398,2.79749,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651812196,2.79749,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641651813900,2.79749,3186.4,3186.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641651815201,2.00479,3187.2,3186.3,0.93704472]
["bitfinex-derivatives","ETHF0:USTF0",1641651815499,0.78002344,3188.1,3187.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651815699,1.32931528,3187.9,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651815899,2.00479,3187.7,3187.2,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651816498,2.00479,3187.7,3187.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651817602,2.00479,3187.7,3187.3,13.62068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651817798,1.32931528,3188.2,3187.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651818001,1.32931528,3188.4,3187.8,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651818200,1.32931528,3188.4,3187.8,16.39379]
["bitfinex-derivatives","ETHF0:USTF0",1641651818399,1.32931528,3188.7,3188.0,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651818601,1.32931528,3188.7,3188.1,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651818801,0.78002344,3188.8,3188.5,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651819000,0.78002344,3188.8,3188.6,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651819600,1.32931528,3188.9,3188.6,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651820003,0.78002344,3189.1,3188.6,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651820203,1.42081044,3189.1,3188.6,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651820503,1.32931528,3188.7,3188.6,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651820704,1.32931528,3188.7,3188.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641651820906,1.32931528,3189.0,3188.5,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1641651821407,0.78002344,3189.5,3188.5,14.21779]
["bitfinex-derivatives","ETHF0:USTF0",1641651821703,1.32931528,3189.0,3188.5,14.21779]
["bitfinex-derivatives","ETHF0:USTF0",1641651821904,1.32931528,3189.0,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651822107,1.32931528,3189.2,3188.9,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651822505,1.32931528,3189.2,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651822705,2.10933872,3189.4,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651822909,0.78002344,3189.4,3189.3,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651823206,1.03756485,3189.7,3189.3,14.48728]
["bitfinex-derivatives","ETHF0:USTF0",1641651823405,1.03756485,3189.7,3189.4,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651823806,1.03756485,3189.8,3189.4,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651824008,1.03756485,3189.8,3189.7,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651825008,1.03756485,3189.8,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651825210,1.97010228,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651825410,0.640787,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651826009,1.32931528,3189.8,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651826511,0.640787,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651826512,1.32931528,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651826710,1.59410328,3190.0,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651826910,0.264788,3190.0,3189.0,1.01906823]
["bitfinex-derivatives","ETHF0:USTF0",1641651827112,0.264788,3190.0,3189.1,15.01706162]
["bitfinex-derivatives","ETHF0:USTF0",1641651827312,1.32931528,3189.7,3189.1,15.01706162]
["bitfinex-derivatives","ETHF0:USTF0",1641651828011,2.00479,3189.8,3189.1,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651828210,2.00479,3189.8,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651828411,2.00479,3189.8,3189.1,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651828811,1.32931528,3189.7,3189.1,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651830112,2.269578,3189.8,3189.1,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651830312,0.640787,3189.7,3189.1,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651830612,1.32931528,3189.3,3189.1,13.52838]
["bitfinex-derivatives","ETHF0:USTF0",1641651830814,1.32931528,3189.3,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651830815,1.32931528,3189.3,3188.7,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641651831014,1.32931528,3188.8,3188.7,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641651831213,2.18871528,3188.8,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651831614,0.8594,3188.8,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651831811,0.8594,3188.8,3188.7,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651832011,2.18871528,3188.8,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651832211,0.8594,3188.8,3188.7,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651832411,1.32931528,3189.3,3188.8,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651832612,1.32931528,3189.3,3188.9,14.39075038]
["bitfinex-derivatives","ETHF0:USTF0",1641651832814,1.59410328,3189.3,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651833013,2.23489028,3189.3,3188.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651834014,2.23489028,3189.3,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651834515,2.23489028,3189.3,3189.0,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651835013,1.32931528,3189.3,3189.0,15.45479]
["bitfinex-derivatives","ETHF0:USTF0",1641651835414,1.32931528,3189.3,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651836717,1.32931528,3189.7,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651837517,1.97010228,3189.7,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651837918,1.97010228,3189.7,3189.0,15.53317]
["bitfinex-derivatives","ETHF0:USTF0",1641651838520,2.23489028,3189.7,3189.0,15.53317]
["bitfinex-derivatives","ETHF0:USTF0",1641651838919,1.32931528,3189.3,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651839119,1.32931528,3189.1,3188.7,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651839323,0.264788,3189.3,3188.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651839521,1.97010228,3189.7,3188.8,13.45]
["bitfinex-derivatives","ETHF0:USTF0",1641651839722,1.56797567,3189.1,3188.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651839923,1.32931528,3188.2,3188.1,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641651840123,2.58929,3188.2,3187.6,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651840321,0.5845,3188.2,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651840523,1.32931528,3187.9,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651841322,1.32931528,3187.9,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651842123,1.32931528,3187.9,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651842926,1.32931528,3188.3,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651843527,1.32931528,3188.3,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651843925,1.32931528,3187.7,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651844528,2.00479,3188.1,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651844927,2.00479,3188.1,3188.0,0.9448556]
["bitfinex-derivatives","ETHF0:USTF0",1641651845126,2.00479,3188.1,3188.0,1.0232556]
["bitfinex-derivatives","ETHF0:USTF0",1641651845526,3.33410528,3188.1,3188.0,1.0232556]
["bitfinex-derivatives","ETHF0:USTF0",1641651845727,3.33410528,3188.1,3187.7,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651845927,3.33410528,3188.1,3187.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651846327,2.00479,3188.1,3187.4,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651846728,1.32931528,3187.8,3187.5,0.79571546]
["bitfinex-derivatives","ETHF0:USTF0",1641651846928,1.32931528,3187.8,3187.6,1.64624325]
["bitfinex-derivatives","ETHF0:USTF0",1641651847429,2.00479,3188.1,3187.6,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651847729,3.33410528,3188.1,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651848228,2.00479,3188.1,3187.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651848429,2.00479,3188.1,3187.7,1.57572204]
["bitfinex-derivatives","ETHF0:USTF0",1641651850129,2.00479,3188.1,3187.8,1.56202187]
["bitfinex-derivatives","ETHF0:USTF0",1641651850330,2.00479,3188.1,3187.9,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651851830,1.32931528,3188.0,3187.9,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651854835,1.32931528,3188.0,3187.8,1.64044187]
["bitfinex-derivatives","ETHF0:USTF0",1641651856135,1.32931528,3188.0,3187.8,1.56202187]
["bitfinex-derivatives","ETHF0:USTF0",1641651857442,1.32931528,3188.0,3187.9,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651858036,1.32931528,3188.0,3187.8,1.56202187]
["bitfinex-derivatives","ETHF0:USTF0",1641651859339,1.32931528,3188.0,3187.9,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651861542,1.32931528,3188.0,3187.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1641651862143,2.00479,3188.9,3187.9,0.74622]
["bitfinex-derivatives","ETHF0:USTF0",1641651862346,0.77628075,3189.2,3188.6,1.56730231]
["bitfinex-derivatives","ETHF0:USTF0",1641651862547,1.32931528,3188.9,3188.6,2.17190231]
["bitfinex-derivatives","ETHF0:USTF0",1641651864146,1.32931528,3188.9,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651866149,1.32931528,3188.9,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651866550,2.00479,3189.4,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651867650,2.645577,3189.4,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651868453,1.32931528,3189.2,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651868854,1.32931528,3189.2,3188.8,1.01916184]
["bitfinex-derivatives","ETHF0:USTF0",1641651869656,2.645577,3189.4,3188.8,1.01916184]
["bitfinex-derivatives","ETHF0:USTF0",1641651869854,1.32931528,3188.9,3188.8,1.01916184]
["bitfinex-derivatives","ETHF0:USTF0",1641651870055,1.32931528,3189.1,3188.8,1.01916184]
["bitfinex-derivatives","ETHF0:USTF0",1641651870258,1.32931528,3188.9,3188.8,1.01916184]
["bitfinex-derivatives","ETHF0:USTF0",1641651870456,1.32931528,3188.9,3188.8,0.94078184]
["bitfinex-derivatives","ETHF0:USTF0",1641651878267,1.32931528,3188.9,3188.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651878472,2.11661528,3188.9,3188.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651878667,2.11661528,3188.9,3188.4,0.79571546]
["bitfinex-derivatives","ETHF0:USTF0",1641651878871,2.38140328,3188.9,3188.4,0.79571546]
["bitfinex-derivatives","ETHF0:USTF0",1641651879570,1.32931528,3188.5,3188.4,0.79571546]
["bitfinex-derivatives","ETHF0:USTF0",1641651879769,1.32931528,3188.8,3188.4,0.79571546]
["bitfinex-derivatives","ETHF0:USTF0",1641651880170,1.32931528,3188.8,3188.3,0.87410546]
["bitfinex-derivatives","ETHF0:USTF0",1641651880470,2.00479,3188.5,3188.3,0.87410546]
["bitfinex-derivatives","ETHF0:USTF0",1641651881272,1.06393185,3188.5,3188.3,0.87410546]
["bitfinex-derivatives","ETHF0:USTF0",1641651882069,1.06393185,3188.5,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651882270,1.06393185,3188.5,3188.4,0.50038889]
["bitfinex-derivatives","ETHF0:USTF0",1641651882471,1.06393185,3188.5,3188.4,0.57877889]
["bitfinex-derivatives","ETHF0:USTF0",1641651883271,1.32931528,3189.2,3188.4,0.57877889]
["bitfinex-derivatives","ETHF0:USTF0",1641651883473,0.77628075,3189.3,3188.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651883676,0.77628075,3189.3,3188.7,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651884072,0.77628075,3189.3,3188.7,0.24906472]
["bitfinex-derivatives","ETHF0:USTF0",1641651884273,0.77628075,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651884675,1.8138456,3189.5,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651884876,0.77628075,3189.5,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651885877,2.10559603,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651888081,1.32931528,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651888283,0.77628075,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651888583,2.10559603,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651889183,2.74638303,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651889385,2.10559603,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651889985,1.32931528,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651890785,1.32931528,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651893186,0.264788,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651893586,1.32931528,3189.5,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651893785,0.905575,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651894090,1.32931528,3189.4,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651895888,0.640787,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651896087,1.32931528,3189.7,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651896389,0.77628075,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651896590,1.32931528,3189.5,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651896988,0.77628075,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651897188,1.32931528,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651897391,1.32931528,3189.5,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651897588,0.77628075,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651897790,1.32931528,3189.7,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651898490,0.77628075,3189.8,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651898689,1.32931528,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651899692,0.640787,3189.7,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651899899,1.32931528,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651900301,0.77628075,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651900501,1.32931528,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651900900,0.77628075,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651901099,1.32931528,3189.6,3189.4,6.27067537]
["bitfinex-derivatives","ETHF0:USTF0",1641651907511,1.32931528,3189.6,3189.4,7.83760194]
["bitfinex-derivatives","ETHF0:USTF0",1641651907808,1.32931528,3189.6,3189.4,6.27067537]
["bitfinex-derivatives","ETHF0:USTF0",1641651913710,1.97010228,3189.6,3189.4,6.27067537]
["bitfinex-derivatives","ETHF0:USTF0",1641651917012,1.32931528,3189.6,3189.4,6.27067537]
["bitfinex-derivatives","ETHF0:USTF0",1641651917916,0.264788,3189.5,3189.4,6.27067537]
["bitfinex-derivatives","ETHF0:USTF0",1641651919220,2.404888,3189.5,3189.2,0.79789863]
["bitfinex-derivatives","ETHF0:USTF0",1641651919416,2.82931528,3189.3,3188.5,1.66905399]
["bitfinex-derivatives","ETHF0:USTF0",1641651919618,1.5,3189.0,3188.5,1.59067399]
["bitfinex-derivatives","ETHF0:USTF0",1641651919919,0.640787,3188.9,3188.5,1.59067399]
["bitfinex-derivatives","ETHF0:USTF0",1641651920117,1.32931528,3188.8,3188.5,1.59067399]
["bitfinex-derivatives","ETHF0:USTF0",1641651920417,2.09661528,3188.8,3188.5,1.59067399]
["bitfinex-derivatives","ETHF0:USTF0",1641651920617,3.86140328,3188.8,3188.7,1.80072708]
["bitfinex-derivatives","ETHF0:USTF0",1641651920817,3.86140328,3188.8,3188.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641651922021,13.45,3188.7,3188.1,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651922219,2.82931528,3188.2,3188.1,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651922422,2.82931528,3188.2,3188.0,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651922423,5.97968228,3188.2,3188.0,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651922819,0.264788,3188.1,3188.0,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651923018,1.035588,3188.1,3188.0,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641651924021,1.035588,3188.1,3187.7,1.59067399]
["bitfinex-derivatives","ETHF0:USTF0",1641651924222,1.035588,3188.1,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651924422,2.00479,3187.8,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651924622,2.269578,3187.8,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651925024,1.32931528,3187.7,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651925422,2.00479,3187.8,3187.6,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641651925624,2.00479,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651925824,1.32931528,3187.6,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651926326,2.00479,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651926526,1.32931528,3187.6,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651928028,2.00479,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651929328,1.32931528,3187.6,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651929528,2.00479,3187.8,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651932934,1.32931528,3187.6,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651933134,1.32931528,3187.6,3187.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1641651933536,1.32931528,3187.5,3187.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1641651933735,2.269578,3187.8,3187.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1641651933936,1.32931528,3187.7,3187.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1641651934337,2.00479,3187.8,3187.6,0.94112078]
["bitfinex-derivatives","ETHF0:USTF0",1641651934537,2.00479,3187.8,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651936037,1.32931528,3188.0,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651936540,1.32931528,3188.0,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651936939,1.32931528,3188.5,3187.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641651937140,1.32931528,3188.8,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651937341,1.32931528,3188.8,3188.2,1.56748902]
["bitfinex-derivatives","ETHF0:USTF0",1641651937544,1.32931528,3188.8,3188.3,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651937742,1.32931528,3188.8,3188.3,0.92129]
["bitfinex-derivatives","ETHF0:USTF0",1641651938543,1.32931528,3188.8,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651939846,3.33410528,3188.9,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651941845,3.97489228,3188.9,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651942246,2.645577,3188.9,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651942446,1.32931528,3188.4,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651944747,2.00479,3188.9,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651944949,2.00479,3188.9,3188.3,4.49337494]
["bitfinex-derivatives","ETHF0:USTF0",1641651945150,1.32931528,3188.6,3188.3,4.49337494]
["bitfinex-derivatives","ETHF0:USTF0",1641651945551,1.32931528,3188.6,3188.3,2.92608]
["bitfinex-derivatives","ETHF0:USTF0",1641651945951,1.32931528,3188.6,3188.3,4.49354937]
["bitfinex-derivatives","ETHF0:USTF0",1641651946353,2.00479,3188.9,3188.3,5.29027948]
["bitfinex-derivatives","ETHF0:USTF0",1641651946553,1.32931528,3188.6,3188.3,5.29027948]
["bitfinex-derivatives","ETHF0:USTF0",1641651946754,1.32931528,3188.6,3188.3,5.76347948]
["bitfinex-derivatives","ETHF0:USTF0",1641651947655,1.32931528,3188.4,3188.3,5.76347948]
["bitfinex-derivatives","ETHF0:USTF0",1641651947955,1.32931528,3188.6,3188.3,5.68508948]
["bitfinex-derivatives","ETHF0:USTF0",1641651949160,1.32931528,3188.6,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651953969,0.264788,3188.5,3188.4,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651954470,0.264788,3188.5,3188.3,2.80152011]
["bitfinex-derivatives","ETHF0:USTF0",1641651954668,1.32931528,3188.4,3188.3,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651954867,2.18811528,3188.4,3188.3,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651955268,2.18811528,3188.4,3188.0,6.31501194]
["bitfinex-derivatives","ETHF0:USTF0",1641651955269,2.18811528,3188.4,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651955470,1.32931528,3188.1,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651957770,1.59410328,3188.1,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651957970,2.23489028,3188.1,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651959672,1.59410328,3188.1,3188.0,0.94101194]
["bitfinex-derivatives","ETHF0:USTF0",1641651962375,1.59410328,3188.1,3187.8,2.80152011]
["bitfinex-derivatives","ETHF0:USTF0",1641651962575,1.32931528,3187.9,3187.8,2.80152011]
["bitfinex-derivatives","ETHF0:USTF0",1641651962776,1.32931528,3187.9,3187.8,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651963379,1.32931528,3187.9,3187.8,0.87515011]
["bitfinex-derivatives","ETHF0:USTF0",1641651964177,1.32931528,3187.9,3187.8,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651964780,5.33889528,3187.9,3187.8,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651964978,5.33889528,3187.9,3187.7,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651965179,0.264788,3187.8,3187.7,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651966383,0.264788,3187.8,3187.4,21.15483011]
["bitfinex-derivatives","ETHF0:USTF0",1641651966584,0.264788,3187.8,3187.4,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651966783,1.32931528,3187.5,3187.4,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651966981,2.22821528,3187.5,3187.4,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651967182,0.8989,3187.5,3187.4,0.79673011]
["bitfinex-derivatives","ETHF0:USTF0",1641651967584,0.8989,3187.5,3187.3,0.87515011]
["bitfinex-derivatives","ETHF0:USTF0",1641651968382,4.00958,3187.9,3187.3,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651968583,4.00958,3187.9,3187.4,0.50048731]
["bitfinex-derivatives","ETHF0:USTF0",1641651968784,4.00958,3187.9,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651969589,4.650367,3187.9,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651969885,4.00958,3187.9,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651970087,4.00958,3187.9,3187.7,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651970284,4.00958,3187.9,3187.7,0.87582471]
["bitfinex-derivatives","ETHF0:USTF0",1641651971086,4.00958,3187.9,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651971486,5.33889528,3187.9,3187.7,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651972287,5.33889528,3187.9,3187.7,0.87582471]
["bitfinex-derivatives","ETHF0:USTF0",1641651973588,5.33889528,3187.9,3187.8,1.2978767]
["bitfinex-derivatives","ETHF0:USTF0",1641651975792,5.33889528,3187.9,3187.7,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651977694,5.60368328,3187.9,3187.7,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651978093,5.60368328,3187.9,3187.6,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651978492,1.32931528,3187.7,3187.6,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651979094,5.33889528,3187.9,3187.6,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651979294,5.33889528,3187.9,3187.7,0.87582471]
["bitfinex-derivatives","ETHF0:USTF0",1641651979496,5.33889528,3187.9,3187.7,0.79740471]
["bitfinex-derivatives","ETHF0:USTF0",1641651979696,5.33889528,3187.9,3187.8,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651980395,5.33889528,3187.9,3187.8,0.50047199]
["bitfinex-derivatives","ETHF0:USTF0",1641651981596,5.33889528,3187.9,3187.8,0.79874913]
["bitfinex-derivatives","ETHF0:USTF0",1641651981796,5.33889528,3187.9,3187.8,0.87716913]
["bitfinex-derivatives","ETHF0:USTF0",1641651982595,2.00479,3187.9,3187.8,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641651983800,2.00479,3187.9,3187.8,0.57889199]
["bitfinex-derivatives","ETHF0:USTF0",1641651984197,1.32931528,3188.2,3187.8,0.57889199]
["bitfinex-derivatives","ETHF0:USTF0",1641651984398,0.78601857,3188.4,3187.8,3.08765489]
["bitfinex-derivatives","ETHF0:USTF0",1641651984599,0.78601857,3188.4,3188.3,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641651984797,1.32931528,3189.0,3188.4,0.94088423]
["bitfinex-derivatives","ETHF0:USTF0",1641651984998,0.78897838,3188.6,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651985197,0.78897838,3188.6,3188.5,1.64574144]
["bitfinex-derivatives","ETHF0:USTF0",1641651985598,2.11829366,3188.6,3188.5,1.64574144]
["bitfinex-derivatives","ETHF0:USTF0",1641651985797,0.78897838,3188.6,3188.5,1.64574144]
["bitfinex-derivatives","ETHF0:USTF0",1641651986196,2.11829366,3188.6,3188.5,1.64574144]
["bitfinex-derivatives","ETHF0:USTF0",1641651986398,1.32931528,3188.6,3188.5,1.64574144]
["bitfinex-derivatives","ETHF0:USTF0",1641651986597,1.32931528,3188.6,3188.5,2.14621343]
["bitfinex-derivatives","ETHF0:USTF0",1641651986997,1.32931528,3188.9,3188.5,2.14621343]
["bitfinex-derivatives","ETHF0:USTF0",1641651988097,1.32931528,3188.9,3188.6,0.50047199]
["bitfinex-derivatives","ETHF0:USTF0",1641651988298,1.32931528,3188.9,3188.7,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651989198,1.32931528,3189.0,3188.7,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641651990201,1.32931528,3189.0,3188.8,0.94076591]
["bitfinex-derivatives","ETHF0:USTF0",1641651990399,1.32931528,3189.0,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651990800,1.32931528,3189.0,3188.9,1.01913831]
["bitfinex-derivatives","ETHF0:USTF0",1641651991802,1.32931528,3189.0,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651992005,2.954478,3189.1,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651992205,1.32931528,3188.7,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651992504,1.32931528,3188.9,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651993501,2.269578,3189.1,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651993703,1.32931528,3188.7,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651994102,1.32931528,3188.8,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641651994804,1.32931528,3188.8,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651995204,1.32931528,3188.6,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651995404,2.00479,3189.1,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651995605,1.32931528,3188.9,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651996605,0.264788,3188.8,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651996804,1.32931528,3188.6,3188.5,2.03145144]
["bitfinex-derivatives","ETHF0:USTF0",1641651998207,1.32931528,3188.6,3188.5,2.10985144]
["bitfinex-derivatives","ETHF0:USTF0",1641651998506,1.32931528,3188.6,3188.5,2.61024296]
["bitfinex-derivatives","ETHF0:USTF0",1641652001210,1.32931528,3188.6,3188.5,3.55109814]
["bitfinex-derivatives","ETHF0:USTF0",1641652003513,1.32931528,3188.6,3188.5,1.9837467]
["bitfinex-derivatives","ETHF0:USTF0",1641652003714,4.57009028,3188.6,3188.5,1.4412467]
["bitfinex-derivatives","ETHF0:USTF0",1641652003914,3.07009028,3188.6,3188.5,1.4412467]
["bitfinex-derivatives","ETHF0:USTF0",1641652004315,3.07009028,3188.6,3188.5,0.94085518]
["bitfinex-derivatives","ETHF0:USTF0",1641652004515,3.07009028,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652004716,4.57009028,3188.6,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652004922,1.32931528,3188.4,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652005323,1.59410328,3188.4,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652011727,1.59410328,3188.4,3188.3,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641652012828,1.59410328,3188.4,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652013026,2.23170328,3188.4,3188.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652013227,2.23170328,3188.4,3188.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641652015031,4.23649328,3188.4,3188.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1641652015233,1.5,3188.3,3188.1,0.7983537]
["bitfinex-derivatives","ETHF0:USTF0",1641652015437,1.5,3188.3,3188.0,0.7983537]
["bitfinex-derivatives","ETHF0:USTF0",1641652015438,1.59410328,3188.2,3188.0,0.7983537]
["bitfinex-derivatives","ETHF0:USTF0",1641652015635,1.5,3188.1,3187.5,2.45183771]
["bitfinex-derivatives","ETHF0:USTF0",1641652015833,1.5,3187.8,3187.5,2.45183771]
["bitfinex-derivatives","ETHF0:USTF0",1641652016033,0.905575,3187.7,3187.5,2.45183771]
["bitfinex-derivatives","ETHF0:USTF0",1641652016233,1.530875,3187.7,3187.5,2.45183771]
["bitfinex-derivatives","ETHF0:USTF0",1641652016434,1.530875,3187.7,3187.5,1.32242708]
["bitfinex-derivatives","ETHF0:USTF0",1641652016737,1.32931528,3187.6,3187.3,1.67491057]
["bitfinex-derivatives","ETHF0:USTF0",1641652016934,3.33410528,3187.4,3187.2,1.20792086]
["bitfinex-derivatives","ETHF0:USTF0",1641652017734,3.59889328,3187.4,3187.2,1.20792086]
["bitfinex-derivatives","ETHF0:USTF0",1641652018237,18.54889328,3187.4,3187.3,0.50056744]
["bitfinex-derivatives","ETHF0:USTF0",1641652018936,20.55368328,3187.4,3186.8,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652019138,5.774368,3187.4,3186.8,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652019338,1.32931528,3186.9,3186.8,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652019537,2.19841528,3186.9,3186.8,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652019938,2.19841528,3186.9,3186.6,2.23573089]
["bitfinex-derivatives","ETHF0:USTF0",1641652020137,1.32931528,3186.7,3186.6,2.23573089]
["bitfinex-derivatives","ETHF0:USTF0",1641652020338,1.32931528,3186.7,3186.6,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652020739,1.32931528,3186.8,3186.6,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652020938,0.8691,3186.9,3186.6,0.66742325]
["bitfinex-derivatives","ETHF0:USTF0",1641652021142,1.32931528,3187.3,3186.6,2.40639347]
["bitfinex-derivatives","ETHF0:USTF0",1641652021439,1.32931528,3187.3,3186.7,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641652022141,1.32931528,3187.1,3186.9,1.56812565]
["bitfinex-derivatives","ETHF0:USTF0",1641652022741,0.640787,3187.2,3186.9,1.56812565]
["bitfinex-derivatives","ETHF0:USTF0",1641652022941,1.32931528,3187.3,3187.0,0.07843]
["bitfinex-derivatives","ETHF0:USTF0",1641652023143,2.00479,3187.7,3187.0,1.6465286]
["bitfinex-derivatives","ETHF0:USTF0",1641652023144,3.33410528,3187.7,3187.0,1.6465286]
["bitfinex-derivatives","ETHF0:USTF0",1641652023339,3.33410528,3187.7,3187.4,0.94119522]
["bitfinex-derivatives","ETHF0:USTF0",1641652023540,3.33410528,3187.7,3187.5,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641652028043,3.33410528,3187.7,3187.4,0.94118241]
["bitfinex-derivatives","ETHF0:USTF0",1641652028244,3.33410528,3187.7,3187.0,2.34976349]
["bitfinex-derivatives","ETHF0:USTF0",1641652029247,1.32931528,3187.7,3187.0,3.91786209]
["bitfinex-derivatives","ETHF0:USTF0",1641652030047,2.140787,3187.9,3187.0,3.91786209]
["bitfinex-derivatives","ETHF0:USTF0",1641652030248,1.32931528,3187.7,3187.0,3.91786209]
["bitfinex-derivatives","ETHF0:USTF0",1641652030650,1.32931528,3187.7,3187.0,2.34976349]
["bitfinex-derivatives","ETHF0:USTF0",1641652030859,1.32931528,3187.7,3187.0,3.91786209]
["bitfinex-derivatives","ETHF0:USTF0",1641652031055,1.32931528,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652034954,1.32931528,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652035154,2.00479,3188.0,3187.7,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652035355,1.32931528,3188.4,3188.1,0.9409833]
["bitfinex-derivatives","ETHF0:USTF0",1641652035555,1.32931528,3188.4,3188.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652036356,1.32931528,3188.4,3188.3,1.567462]
["bitfinex-derivatives","ETHF0:USTF0",1641652036559,1.32931528,3188.4,3188.3,1.645862]
["bitfinex-derivatives","ETHF0:USTF0",1641652037161,1.32931528,3188.4,3188.3,3.650652]
["bitfinex-derivatives","ETHF0:USTF0",1641652039862,1.32931528,3188.4,3188.3,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641652040061,1.32931528,3188.4,3188.3,3.65059549]
["bitfinex-derivatives","ETHF0:USTF0",1641652040262,1.32931528,3188.4,3188.3,3.82128021]
["bitfinex-derivatives","ETHF0:USTF0",1641652040464,0.78696988,3189.1,3188.3,3.82128021]
["bitfinex-derivatives","ETHF0:USTF0",1641652040762,0.66685495,3189.3,3188.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652040965,0.66685495,3189.3,3189.2,1.01675179]
["bitfinex-derivatives","ETHF0:USTF0",1641652041562,1.57885841,3189.8,3189.6,1.21936683]
["bitfinex-derivatives","ETHF0:USTF0",1641652041764,1.57885841,3189.8,3189.7,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652042065,1.57885841,3189.8,3189.7,1.73728235]
["bitfinex-derivatives","ETHF0:USTF0",1641652042464,0.03,3190.1,3189.7,1.73728235]
["bitfinex-derivatives","ETHF0:USTF0",1641652042665,2.59132446,3190.3,3189.9,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652042865,3.23915557,3190.5,3190.2,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652043065,3.23915557,3190.5,3190.4,4.18026472]
["bitfinex-derivatives","ETHF0:USTF0",1641652043266,3.23915557,3190.5,3190.4,5.06576472]
["bitfinex-derivatives","ETHF0:USTF0",1641652043465,3.25807113,3190.7,3190.4,5.06576472]
["bitfinex-derivatives","ETHF0:USTF0",1641652043669,1.5766356,3190.9,3190.4,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1641652043867,1.5766356,3190.9,3190.4,5.06576472]
["bitfinex-derivatives","ETHF0:USTF0",1641652044066,1.5766356,3190.9,3190.4,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1641652044267,1.5766356,3190.9,3190.6,0.17068472]
["bitfinex-derivatives","ETHF0:USTF0",1641652044667,1.5766356,3190.9,3190.5,0.85846677]
["bitfinex-derivatives","ETHF0:USTF0",1641652044969,1.32931528,3190.7,3190.4,33.82966687]
["bitfinex-derivatives","ETHF0:USTF0",1641652045169,1.32931528,3190.7,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652048378,1.32931528,3190.7,3190.4,34.98329296]
["bitfinex-derivatives","ETHF0:USTF0",1641652049379,2.00479,3191.7,3190.4,34.98329296]
["bitfinex-derivatives","ETHF0:USTF0",1641652049580,2.00479,3191.7,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652049581,1.35931528,3191.0,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652050981,0.03,3191.0,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652051182,1.32931528,3190.6,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652052186,1.93651528,3190.6,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652052587,1.93651528,3190.6,3190.4,3.11514816]
["bitfinex-derivatives","ETHF0:USTF0",1641652052787,1.5,3190.5,3189.8,1.33267252]
["bitfinex-derivatives","ETHF0:USTF0",1641652053086,1.32931528,3190.0,3189.8,1.33267252]
["bitfinex-derivatives","ETHF0:USTF0",1641652053586,0.264788,3189.9,3189.8,1.33267252]
["bitfinex-derivatives","ETHF0:USTF0",1641652053787,0.9352,3189.9,3189.8,1.41103252]
["bitfinex-derivatives","ETHF0:USTF0",1641652056794,0.9352,3189.9,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652056795,2.4352,3189.9,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652056992,1.32931528,3189.7,3189.5,1.56687992]
["bitfinex-derivatives","ETHF0:USTF0",1641652057195,0.640787,3189.6,3189.4,1.220001]
["bitfinex-derivatives","ETHF0:USTF0",1641652057392,1.32931528,3189.5,3189.4,1.220001]
["bitfinex-derivatives","ETHF0:USTF0",1641652057595,1.59410328,3189.5,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652058091,1.32931528,3189.5,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652059995,1.59410328,3189.5,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652061296,1.32931528,3189.5,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652062996,1.32931528,3189.8,3189.4,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652066899,1.32931528,3189.8,3189.4,1.01898077]
["bitfinex-derivatives","ETHF0:USTF0",1641652068102,0.640787,3189.9,3189.4,1.01898077]
["bitfinex-derivatives","ETHF0:USTF0",1641652068303,1.32931528,3190.1,3189.7,1.56678418]
["bitfinex-derivatives","ETHF0:USTF0",1641652068502,1.32931528,3190.1,3189.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652069303,0.640787,3190.2,3189.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652069504,0.264788,3190.1,3189.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652069707,0.264788,3190.1,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652069905,1.59410328,3190.1,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652071407,1.32931528,3190.0,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652071609,0.264788,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652071809,1.32931528,3189.7,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652072008,1.59410328,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652072408,0.264788,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652072608,1.59410328,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652074716,1.32931528,3189.7,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652075013,0.264788,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652075814,1.59410328,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652077213,0.264788,3189.9,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652077416,2.82931528,3189.6,3189.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641652077614,0.905575,3189.5,3189.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641652079218,1.32931528,3189.4,3189.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641652081919,0.264788,3189.5,3189.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641652082920,1.59410328,3189.5,3189.3,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1641652085425,1.59410328,3189.5,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652085828,0.264788,3189.5,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652086229,1.32931528,3189.1,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652086529,0.264788,3189.5,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652086732,1.32931528,3189.1,3189.0,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652087937,1.32931528,3189.1,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652088139,1.59410328,3189.1,3188.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652088340,1.59410328,3189.1,3188.8,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652088538,0.264788,3189.1,3188.8,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652088739,0.264788,3189.1,3188.7,5.30734688]
["bitfinex-derivatives","ETHF0:USTF0",1641652088943,0.640787,3189.6,3188.7,5.30734688]
["bitfinex-derivatives","ETHF0:USTF0",1641652089341,2.00479,3189.3,3188.7,5.30734688]
["bitfinex-derivatives","ETHF0:USTF0",1641652089539,1.32931528,3189.0,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652089940,2.00479,3189.3,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652090144,1.32931528,3188.9,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652090543,2.00479,3189.3,3188.8,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652091144,1.32931528,3188.9,3188.8,1.37319508]
["bitfinex-derivatives","ETHF0:USTF0",1641652091944,1.97010228,3188.9,3188.8,1.37319508]
["bitfinex-derivatives","ETHF0:USTF0",1641652092350,1.97010228,3188.9,3188.8,1.29481508]
["bitfinex-derivatives","ETHF0:USTF0",1641652092945,1.97010228,3188.9,3188.8,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652093346,13.46,3188.8,3188.6,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652093545,1.764788,3188.7,3188.6,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652094047,3.09410328,3188.7,3188.6,0.7944953]
["bitfinex-derivatives","ETHF0:USTF0",1641652094447,16.55410328,3188.7,3188.1,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652094648,1.32931528,3188.2,3188.1,1.29756832]
["bitfinex-derivatives","ETHF0:USTF0",1641652094848,2.98309028,3188.2,3188.1,1.29756832]
["bitfinex-derivatives","ETHF0:USTF0",1641652095048,2.34230328,3188.2,3188.1,1.29756832]
["bitfinex-derivatives","ETHF0:USTF0",1641652095251,4.34709328,3188.2,3188.1,1.29756832]
["bitfinex-derivatives","ETHF0:USTF0",1641652095551,4.08230528,3188.2,3188.1,1.29756832]
["bitfinex-derivatives","ETHF0:USTF0",1641652095749,2.07751528,3188.2,3188.1,0.50044001]
["bitfinex-derivatives","ETHF0:USTF0",1641652095948,2.00479,3188.9,3188.1,1.01939138]
["bitfinex-derivatives","ETHF0:USTF0",1641652095949,1.32931528,3188.6,3188.1,1.01939138]
["bitfinex-derivatives","ETHF0:USTF0",1641652096150,3.33410528,3188.9,3188.2,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652096348,3.33410528,3188.9,3188.4,0.94089953]
["bitfinex-derivatives","ETHF0:USTF0",1641652096548,3.33410528,3188.9,3188.5,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641652098351,3.33410528,3188.9,3188.6,0.50044001]
["bitfinex-derivatives","ETHF0:USTF0",1641652098552,1.32931528,3189.0,3188.7,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641652098752,1.32931528,3189.0,3188.8,1.56723599]
["bitfinex-derivatives","ETHF0:USTF0",1641652098952,1.32931528,3189.0,3188.8,2.34683599]
["bitfinex-derivatives","ETHF0:USTF0",1641652099753,3.05385794,3189.8,3189.0,0.94070911]
["bitfinex-derivatives","ETHF0:USTF0",1641652099956,3.05385794,3189.8,3189.2,37.11006876]
["bitfinex-derivatives","ETHF0:USTF0",1641652099957,3.33410528,3189.8,3189.2,37.11006876]
["bitfinex-derivatives","ETHF0:USTF0",1641652100154,3.33410528,3189.8,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652100755,2.00479,3189.8,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652101357,2.00479,3189.8,3189.3,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641652101556,0.640787,3189.7,3189.3,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641652101754,1.32931528,3189.4,3189.3,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641652101957,2.00479,3189.8,3189.3,2.08317]
["bitfinex-derivatives","ETHF0:USTF0",1641652102358,1.32931528,3189.7,3189.3,4.2483334]
["bitfinex-derivatives","ETHF0:USTF0",1641652103656,1.32931528,3189.4,3189.3,4.2483334]
["bitfinex-derivatives","ETHF0:USTF0",1641652104157,1.32931528,3189.4,3189.3,2.68137]
["bitfinex-derivatives","ETHF0:USTF0",1641652104357,2.269578,3189.8,3189.3,4.2483334]
["bitfinex-derivatives","ETHF0:USTF0",1641652104358,2.00479,3189.8,3189.3,4.2483334]
["bitfinex-derivatives","ETHF0:USTF0",1641652104860,2.00479,3189.8,3189.3,4.74859662]
["bitfinex-derivatives","ETHF0:USTF0",1641652105958,2.00479,3189.8,3189.4,0.50026322]
["bitfinex-derivatives","ETHF0:USTF0",1641652106156,2.00479,3189.8,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652106356,1.32931528,3189.7,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652107156,1.32931528,3189.7,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652109159,1.32931528,3189.7,3189.5,0.50025363]
["bitfinex-derivatives","ETHF0:USTF0",1641652113370,1.59410328,3189.7,3189.5,0.50025363]
["bitfinex-derivatives","ETHF0:USTF0",1641652114871,1.59410328,3189.7,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652115171,1.59410328,3189.7,3189.4,0.87669767]
["bitfinex-derivatives","ETHF0:USTF0",1641652115172,1.32931528,3189.5,3189.4,0.87669767]
["bitfinex-derivatives","ETHF0:USTF0",1641652115974,1.32931528,3189.5,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652116172,1.32931528,3189.5,3189.4,0.57862648]
["bitfinex-derivatives","ETHF0:USTF0",1641652120872,0.264788,3189.7,3189.5,4.94116498]
["bitfinex-derivatives","ETHF0:USTF0",1641652121078,1.5,3189.8,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652121474,1.5,3189.8,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652121673,1.5,3189.8,3189.4,0.57862648]
["bitfinex-derivatives","ETHF0:USTF0",1641652122875,1.5,3189.8,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652122876,1.764788,3189.8,3189.4,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652123075,1.764788,3189.8,3189.5,0.79828603]
["bitfinex-derivatives","ETHF0:USTF0",1641652123875,1.764788,3189.8,3189.6,0.79828603]
["bitfinex-derivatives","ETHF0:USTF0",1641652124377,1.764788,3189.8,3189.0,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652124578,1.5,3189.2,3188.5,0.55566]
["bitfinex-derivatives","ETHF0:USTF0",1641652124776,2.405575,3189.2,3189.0,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652124976,15.865575,3189.2,3189.0,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652125376,4.00958,3189.1,3189.0,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652125577,4.62388,3189.1,3189.0,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652126179,4.62388,3189.1,3188.5,2.47432746]
["bitfinex-derivatives","ETHF0:USTF0",1641652126377,4.62388,3189.1,3188.5,2.55270746]
["bitfinex-derivatives","ETHF0:USTF0",1641652126576,6.12388,3189.1,3188.5,2.55270746]
["bitfinex-derivatives","ETHF0:USTF0",1641652127377,0.264788,3189.0,3188.6,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652128978,0.264788,3189.0,3188.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641652129377,2.00479,3188.6,3188.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641652136493,2.00479,3188.6,3188.3,3.44566053]
["bitfinex-derivatives","ETHF0:USTF0",1641652136895,2.645577,3188.6,3188.3,3.44566053]
["bitfinex-derivatives","ETHF0:USTF0",1641652137696,0.264788,3188.5,3188.3,1.40841082]
["bitfinex-derivatives","ETHF0:USTF0",1641652137897,0.264788,3188.5,3188.3,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652138097,1.5,3188.4,3188.3,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652138999,0.264788,3188.5,3188.3,1.33002082]
["bitfinex-derivatives","ETHF0:USTF0",1641652139600,2.00479,3188.4,3188.0,1.58955303]
["bitfinex-derivatives","ETHF0:USTF0",1641652139800,13.46,3188.3,3187.8,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652139999,13.46,3188.3,3187.7,2.45758199]
["bitfinex-derivatives","ETHF0:USTF0",1641652140199,0.264788,3188.2,3187.7,2.45758199]
["bitfinex-derivatives","ETHF0:USTF0",1641652140799,0.264788,3188.2,3187.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641652141502,2.00479,3187.9,3187.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641652141699,2.74459,3187.9,3187.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641652142099,0.640787,3187.8,3187.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641652143301,2.74459,3187.9,3187.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1641652145605,2.74459,3187.9,3187.8,0.50045197]
["bitfinex-derivatives","ETHF0:USTF0",1641652146207,0.78422215,3188.9,3187.8,3.05156665]
["bitfinex-derivatives","ETHF0:USTF0",1641652146406,0.78422215,3188.9,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652146609,0.78422215,3189.0,3187.9,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652147507,2.00479,3188.8,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652147709,14.365575,3188.7,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652147908,14.365575,3188.7,3188.4,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652149210,2.00479,3188.8,3188.4,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652149410,2.00479,3188.8,3188.2,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641652149709,2.00479,3188.8,3188.2,1.64588148]
["bitfinex-derivatives","ETHF0:USTF0",1641652149909,0.78422215,3189.0,3188.6,1.56730231]
["bitfinex-derivatives","ETHF0:USTF0",1641652150110,0.78422215,3189.0,3188.7,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652150713,0.78422215,3189.3,3188.7,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652151114,0.78422215,3189.3,3189.0,0.94072642]
["bitfinex-derivatives","ETHF0:USTF0",1641652151316,0.78422215,3189.3,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652152513,0.78422215,3189.3,3189.1,1.37638037]
["bitfinex-derivatives","ETHF0:USTF0",1641652152514,0.640787,3189.3,3189.1,1.37638037]
["bitfinex-derivatives","ETHF0:USTF0",1641652153515,0.640787,3189.3,3189.1,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652153715,0.640787,3189.3,3189.0,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652154616,2.00479,3189.6,3189.0,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652154816,2.00479,3189.6,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652155016,2.645577,3189.6,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652155617,2.645577,3189.6,3189.0,1.29791023]
["bitfinex-derivatives","ETHF0:USTF0",1641652155818,2.645577,3189.6,3189.2,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652156018,2.645577,3189.6,3189.2,2.18861023]
["bitfinex-derivatives","ETHF0:USTF0",1641652156920,2.645577,3189.6,3189.2,1.68829515]
["bitfinex-derivatives","ETHF0:USTF0",1641652157120,2.645577,3189.6,3189.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1641652157319,2.645577,3189.6,3189.2,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1641652157523,2.00479,3189.6,3189.2,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1641652157720,2.00479,3189.6,3189.2,1.90975397]
["bitfinex-derivatives","ETHF0:USTF0",1641652159220,2.00479,3189.6,3189.3,1.29787821]
["bitfinex-derivatives","ETHF0:USTF0",1641652159424,2.00479,3189.6,3189.4,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652160623,2.00479,3189.6,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652162223,2.00479,3189.6,3189.3,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652163027,0.640787,3189.5,3189.3,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652163225,1.307087,3189.5,3189.3,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652163626,1.307087,3189.5,3189.2,2.44300239]
["bitfinex-derivatives","ETHF0:USTF0",1641652164829,1.307087,3189.5,3189.2,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652165629,0.264788,3189.4,3189.2,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652165929,0.264788,3189.4,3189.2,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652169136,0.264788,3189.4,3189.1,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652170547,0.264788,3189.4,3189.1,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652170751,0.640787,3189.5,3189.1,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652170953,0.640787,3189.5,3189.1,1.55387515]
["bitfinex-derivatives","ETHF0:USTF0",1641652171448,0.640787,3189.5,3189.2,1.29789369]
["bitfinex-derivatives","ETHF0:USTF0",1641652172051,2.269578,3189.6,3189.2,1.29789369]
["bitfinex-derivatives","ETHF0:USTF0",1641652172352,2.00479,3189.6,3189.3,1.85656743]
["bitfinex-derivatives","ETHF0:USTF0",1641652173854,2.00479,3189.6,3189.3,2.50896743]
["bitfinex-derivatives","ETHF0:USTF0",1641652175254,2.00479,3189.6,3189.4,1.29786349]
["bitfinex-derivatives","ETHF0:USTF0",1641652175455,2.00479,3189.6,3189.5,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652176456,2.00479,3189.6,3189.4,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652176656,2.949278,3189.6,3189.4,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652178461,2.949278,3189.6,3189.2,1.3762773]
["bitfinex-derivatives","ETHF0:USTF0",1641652178960,2.949278,3189.6,3189.2,1.2978973]
["bitfinex-derivatives","ETHF0:USTF0",1641652179359,2.949278,3189.6,3189.2,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652179659,2.00479,3189.5,3189.2,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652180565,2.00479,3189.5,3189.2,1.2979014]
["bitfinex-derivatives","ETHF0:USTF0",1641652184770,2.00479,3189.5,3189.3,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652185772,2.00479,3189.5,3189.2,1.2979014]
["bitfinex-derivatives","ETHF0:USTF0",1641652190980,0.264788,3189.4,3189.2,1.2979014]
["bitfinex-derivatives","ETHF0:USTF0",1641652192482,2.00479,3189.5,3189.2,1.2979014]
["bitfinex-derivatives","ETHF0:USTF0",1641652192683,2.00479,3189.5,3189.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652194286,2.00479,3189.5,3189.3,0.87597515]
["bitfinex-derivatives","ETHF0:USTF0",1641652195385,0.78422215,3190.0,3189.5,4.26565343]
["bitfinex-derivatives","ETHF0:USTF0",1641652195586,0.78422215,3190.0,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652195791,0.78422215,3190.0,3189.5,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652196585,2.00479,3190.1,3189.7,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652196784,2.00479,3190.1,3189.8,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652198286,2.00479,3190.1,3189.7,0.87595515]
["bitfinex-derivatives","ETHF0:USTF0",1641652198687,2.00479,3190.1,3189.8,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652201390,2.00479,3190.1,3189.9,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652201587,2.00479,3190.1,3189.9,0.87595515]
["bitfinex-derivatives","ETHF0:USTF0",1641652201789,2.00479,3190.1,3189.9,0.79759515]
["bitfinex-derivatives","ETHF0:USTF0",1641652202590,2.00479,3190.1,3189.9,1.29779122]
["bitfinex-derivatives","ETHF0:USTF0",1641652203291,2.00479,3190.1,3189.9,1.90639122]
["bitfinex-derivatives","ETHF0:USTF0",1641652204990,15.46479,3190.1,3189.9,1.90639122]
["bitfinex-derivatives","ETHF0:USTF0",1641652205190,0.264788,3190.0,3189.9,1.29779122]
["bitfinex-derivatives","ETHF0:USTF0",1641652208499,13.724788,3190.0,3189.9,1.29779122]
["bitfinex-derivatives","ETHF0:USTF0",1641652209600,0.264788,3190.0,3189.9,1.29779122]
["bitfinex-derivatives","ETHF0:USTF0",1641652215411,0.264788,3190.0,3189.4,1.01894577]
["bitfinex-derivatives","ETHF0:USTF0",1641652220419,0.264788,3190.0,3189.7,0.79886319]
["bitfinex-derivatives","ETHF0:USTF0",1641652220420,1.04967498,3190.0,3189.7,0.79886319]
["bitfinex-derivatives","ETHF0:USTF0",1641652220921,2.54967498,3190.0,3189.7,0.79886319]
["bitfinex-derivatives","ETHF0:USTF0",1641652223225,13.46,3189.9,3189.7,0.79886319]
["bitfinex-derivatives","ETHF0:USTF0",1641652223524,13.46,3189.9,3189.2,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652223525,1.764788,3189.8,3189.2,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652223726,1.5,3189.5,3189.2,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652223926,15.46479,3189.3,3189.2,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652225426,15.46479,3189.3,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652225427,15.46479,3189.3,3188.6,1.40981865]
["bitfinex-derivatives","ETHF0:USTF0",1641652225628,0.264788,3189.2,3188.6,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652226331,0.967988,3189.2,3188.6,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652226730,0.967988,3189.2,3188.5,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652228234,0.967988,3189.2,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652229134,0.7032,3189.2,3188.6,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1641652229336,1.04651597,3189.6,3189.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652229635,1.04651597,3189.6,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652229835,20.9303,3190.2,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652229836,1.04651597,3189.7,3189.1,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652230136,1.04651597,3189.7,3189.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652230336,1.04651597,3189.7,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652230736,1.04651597,3190.2,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652230938,0.264788,3190.1,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652232041,3.05130597,3190.3,3189.6,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652232238,1.04651597,3190.3,3189.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652232445,1.04651597,3190.3,3189.8,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652233040,1.04651597,3190.3,3190.0,1.5666099]
["bitfinex-derivatives","ETHF0:USTF0",1641652233240,1.04651597,3190.3,3190.2,1.56645775]
["bitfinex-derivatives","ETHF0:USTF0",1641652233441,1.56977395,3190.8,3190.3,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652233639,1.56977395,3190.8,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652233840,1.04794695,3190.8,3190.5,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652234043,1.04794695,3190.8,3190.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652234941,0.03,3191.0,3190.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652235542,0.03,3191.0,3190.8,3.14454996]
["bitfinex-derivatives","ETHF0:USTF0",1641652236343,0.03,3191.0,3190.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652236546,0.03,3191.0,3190.9,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1641652237145,0.03,3191.0,3190.9,0.90324]
["bitfinex-derivatives","ETHF0:USTF0",1641652237755,0.03,3191.0,3190.9,1.64448373]
["bitfinex-derivatives","ETHF0:USTF0",1641652238554,0.03,3191.0,3190.9,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641652238956,0.03,3191.0,3190.9,1.64450581]
["bitfinex-derivatives","ETHF0:USTF0",1641652240058,0.03,3191.0,3190.9,1.56616581]
["bitfinex-derivatives","ETHF0:USTF0",1641652240262,0.03,3191.0,3190.8,0.07834]
["bitfinex-derivatives","ETHF0:USTF0",1641652241161,0.03,3191.0,3190.9,6.2678012]
["bitfinex-derivatives","ETHF0:USTF0",1641652242361,0.03,3191.0,3190.9,6.3461412]
["bitfinex-derivatives","ETHF0:USTF0",1641652243565,0.03,3191.0,3190.9,6.2678012]
["bitfinex-derivatives","ETHF0:USTF0",1641652245765,0.03,3191.0,3190.9,6.3461412]
["bitfinex-derivatives","ETHF0:USTF0",1641652247367,0.03,3191.0,3190.9,7.8461412]
["bitfinex-derivatives","ETHF0:USTF0",1641652247567,0.78599091,3191.3,3191.2,6.23704371]
["bitfinex-derivatives","ETHF0:USTF0",1641652247767,0.78599091,3191.3,3191.2,0.9308]
["bitfinex-derivatives","ETHF0:USTF0",1641652248068,0.78599091,3191.3,3191.2,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1641652248571,0.03,3191.9,3191.2,4.43559]
["bitfinex-derivatives","ETHF0:USTF0",1641652248767,0.03,3191.9,3191.8,1.56574893]
["bitfinex-derivatives","ETHF0:USTF0",1641652248968,0.03,3191.9,3191.5,1.5659083]
["bitfinex-derivatives","ETHF0:USTF0",1641652249170,0.03,3191.9,3191.8,3.06571706]
["bitfinex-derivatives","ETHF0:USTF0",1641652249369,0.03,3191.9,3191.8,1.56571706]
["bitfinex-derivatives","ETHF0:USTF0",1641652249570,1.0780273,3191.9,3191.8,1.56571706]
["bitfinex-derivatives","ETHF0:USTF0",1641652250366,1.0780273,3191.9,3191.8,1.64402706]
["bitfinex-derivatives","ETHF0:USTF0",1641652250567,0.03,3191.9,3191.8,1.64402706]
["bitfinex-derivatives","ETHF0:USTF0",1641652250772,0.03,3191.9,3191.8,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641652250968,0.03,3191.9,3191.8,1.64395352]
["bitfinex-derivatives","ETHF0:USTF0",1641652251369,0.0001,3191.9,3191.8,1.64395352]
["bitfinex-derivatives","ETHF0:USTF0",1641652251570,0.0001,3191.9,3191.8,3.14395352]
["bitfinex-derivatives","ETHF0:USTF0",1641652252072,0.0001,3191.9,3191.8,5.14874352]
["bitfinex-derivatives","ETHF0:USTF0",1641652252871,0.0001,3191.9,3191.8,3.64874352]
["bitfinex-derivatives","ETHF0:USTF0",1641652253271,0.0001,3191.9,3191.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1641652254874,0.6378,3191.9,3191.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1641652255473,0.6378,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652257178,0.6378,3191.9,3191.8,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1641652257776,0.6378,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652262883,0.0001,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652272091,0.264888,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652272292,0.264888,3191.9,3191.4,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641652272493,1.5,3191.7,3191.1,20.38951]
["bitfinex-derivatives","ETHF0:USTF0",1641652272692,13.46,3191.6,3191.0,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641652272895,0.640787,3191.5,3191.0,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641652273295,0.640787,3191.5,3190.8,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641652273494,0.640787,3191.5,3190.8,1.74800728]
["bitfinex-derivatives","ETHF0:USTF0",1641652273692,2.140787,3191.5,3190.8,1.74800728]
["bitfinex-derivatives","ETHF0:USTF0",1641652273893,0.640787,3191.5,3190.8,1.74800728]
["bitfinex-derivatives","ETHF0:USTF0",1641652274293,0.640787,3191.5,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652276296,0.264788,3191.4,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652276695,13.724788,3191.4,3190.8,3.75279728]
["bitfinex-derivatives","ETHF0:USTF0",1641652276896,13.724788,3191.4,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652278396,15.46479,3191.3,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652278796,0.264788,3191.2,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652280400,1.5,3190.9,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652280599,16.070988,3190.9,3190.3,4.46447747]
["bitfinex-derivatives","ETHF0:USTF0",1641652280802,13.46,3190.7,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652281203,0.264788,3190.6,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652284605,1.5,3190.5,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652285005,0.264788,3190.4,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652287613,1.5,3190.6,3190.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652288316,2.00479,3190.5,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652288713,13.46,3190.4,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652289320,0.264788,3190.3,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652290117,0.264788,3190.3,3189.9,2.79871327]
["bitfinex-derivatives","ETHF0:USTF0",1641652291120,0.264788,3190.3,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652294824,0.264788,3190.3,3189.8,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652295023,1.764788,3190.3,3189.8,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652295225,1.5,3189.9,3189.8,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652295429,1.621275,3189.9,3189.8,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652295625,1.621275,3189.9,3189.6,1.29415901]
["bitfinex-derivatives","ETHF0:USTF0",1641652296428,2.00479,3189.7,3189.6,1.29415901]
["bitfinex-derivatives","ETHF0:USTF0",1641652297025,2.269578,3189.7,3189.6,0.50023574]
["bitfinex-derivatives","ETHF0:USTF0",1641652297329,2.269578,3189.7,3189.3,1.29415901]
["bitfinex-derivatives","ETHF0:USTF0",1641652297524,2.00479,3189.7,3189.3,1.29415901]
["bitfinex-derivatives","ETHF0:USTF0",1641652298226,2.00479,3189.7,3189.4,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652299229,15.46479,3189.7,3189.4,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652300531,15.46479,3189.7,3189.3,1.29415901]
["bitfinex-derivatives","ETHF0:USTF0",1641652301335,15.46479,3189.7,3189.3,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652301531,0.264788,3189.6,3189.2,0.87228327]
["bitfinex-derivatives","ETHF0:USTF0",1641652302532,0.264788,3189.6,3189.2,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652302933,0.264788,3189.6,3189.0,0.79392327]
["bitfinex-derivatives","ETHF0:USTF0",1641652303835,0.264788,3189.6,3189.0,1.29420647]
["bitfinex-derivatives","ETHF0:USTF0",1641652306035,1.764788,3189.6,3189.0,1.29420647]
["bitfinex-derivatives","ETHF0:USTF0",1641652306533,15.46479,3189.1,3189.0,1.29420647]
["bitfinex-derivatives","ETHF0:USTF0",1641652306733,16.13929,3189.1,3189.0,1.29420647]
["bitfinex-derivatives","ETHF0:USTF0",1641652306932,17.044865,3189.1,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652307134,1.5,3189.0,3188.8,0.79550941]
["bitfinex-derivatives","ETHF0:USTF0",1641652307333,16.780077,3189.1,3188.8,0.79550941]
["bitfinex-derivatives","ETHF0:USTF0",1641652307534,0.264788,3189.0,3188.8,0.79550941]
["bitfinex-derivatives","ETHF0:USTF0",1641652307934,1.5,3188.9,3188.8,0.79550941]
["bitfinex-derivatives","ETHF0:USTF0",1641652308335,0.264788,3189.0,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652308538,15.46479,3188.7,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652309037,15.729578,3188.7,3187.7,0.07839]
["bitfinex-derivatives","ETHF0:USTF0",1641652309236,2.00479,3188.7,3187.7,1.57839]
["bitfinex-derivatives","ETHF0:USTF0",1641652309437,2.00479,3188.7,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652310540,2.00479,3188.3,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652310940,13.46,3188.2,3188.1,0.0784]
["bitfinex-derivatives","ETHF0:USTF0",1641652311140,2.00479,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652312143,15.46479,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652312343,13.59451018,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652312742,0.264788,3188.2,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652321154,0.13451018,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652321355,0.13451018,3188.3,3188.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1641652321554,0.13451018,3188.3,3188.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652331867,13.59451018,3188.3,3188.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652332166,13.59451018,3188.3,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652332666,1.5,3188.1,3188.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652333065,1.5,3188.1,3187.8,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652333267,1.5,3187.9,3187.8,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652333469,15.6239,3187.9,3187.8,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652333669,15.6239,3187.9,3187.6,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652333868,1.5,3187.7,3187.6,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652334070,0.905575,3187.8,3187.6,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652334670,2.00479,3187.7,3187.6,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652334876,15.46479,3187.7,3187.6,0.79432222]
["bitfinex-derivatives","ETHF0:USTF0",1641652335075,15.46479,3187.7,3187.1,1.36243865]
["bitfinex-derivatives","ETHF0:USTF0",1641652335076,16.96479,3187.7,3187.1,1.36243865]
["bitfinex-derivatives","ETHF0:USTF0",1641652335277,0.264788,3187.6,3187.1,1.36243865]
["bitfinex-derivatives","ETHF0:USTF0",1641652335677,0.264788,3187.6,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652336077,1.764788,3187.6,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652336276,0.87570416,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652336478,1.5,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652336678,17.79549,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652336981,18.060278,3187.2,3186.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652337179,1.5,3187.0,3186.3,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652337677,0.264788,3186.9,3186.3,1.33143865]
["bitfinex-derivatives","ETHF0:USTF0",1641652337878,0.264788,3186.9,3186.3,1.59622665]
["bitfinex-derivatives","ETHF0:USTF0",1641652338480,0.264788,3186.9,3186.4,0.50063363]
["bitfinex-derivatives","ETHF0:USTF0",1641652338680,2.00479,3186.7,3186.4,0.50063363]
["bitfinex-derivatives","ETHF0:USTF0",1641652339479,2.00479,3186.7,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652339882,0.640787,3187.1,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652340080,14.100787,3187.1,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652340482,0.264788,3187.0,3186.4,0.50063363]
["bitfinex-derivatives","ETHF0:USTF0",1641652340682,0.264788,3187.0,3186.2,0.10945]
["bitfinex-derivatives","ETHF0:USTF0",1641652340683,0.264788,3187.0,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652340879,1.764788,3187.0,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652341580,0.264788,3187.0,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652341780,0.264788,3187.0,3186.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652342181,0.264788,3187.0,3186.3,0.76542528]
["bitfinex-derivatives","ETHF0:USTF0",1641652342383,0.264788,3187.0,3186.3,0.50063728]
["bitfinex-derivatives","ETHF0:USTF0",1641652343482,1.5,3186.8,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652343683,0.264788,3186.7,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652343883,1.5,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652344082,0.640787,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652344282,0.905575,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652344482,0.9158,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652344684,2.00479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652345086,15.46479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652345484,2.00479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652346085,0.264788,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652346287,0.640787,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652347390,0.264788,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652347685,2.00479,3186.7,3186.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652348887,2.00479,3186.7,3186.3,2.348028]
["bitfinex-derivatives","ETHF0:USTF0",1641652349087,13.46,3186.6,3186.3,2.348028]
["bitfinex-derivatives","ETHF0:USTF0",1641652349689,2.00479,3186.7,3186.3,2.348028]
["bitfinex-derivatives","ETHF0:USTF0",1641652350888,13.46,3186.6,3186.3,2.348028]
["bitfinex-derivatives","ETHF0:USTF0",1641652351090,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652351488,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652352090,15.46479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652353591,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652354590,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652355991,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652356591,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652357192,15.46479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652357392,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652357996,2.645577,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652358196,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652360197,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652360398,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652360997,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652362598,13.46,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652363003,2.00479,3186.7,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652363800,13.724788,3186.6,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652365100,1.5,3186.4,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652365300,13.724788,3186.6,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652365301,0.264788,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652365500,1.764788,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652365705,0.264788,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652366305,1.54803392,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652367105,17.01282392,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652369812,15.729578,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652372714,17.229578,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652374115,18.66951058,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652374315,18.66951058,3186.3,3185.4,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652374516,18.66951058,3186.3,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652374719,17.16951058,3186.3,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652375120,13.46,3185.8,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652375317,0.905575,3185.7,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652376222,1.505275,3185.7,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652376418,13.46,3185.6,3185.5,0.79426479]
["bitfinex-derivatives","ETHF0:USTF0",1641652376620,13.46,3185.6,3184.8,3.60251638]
["bitfinex-derivatives","ETHF0:USTF0",1641652376819,1.5,3185.2,3184.8,3.60251638]
["bitfinex-derivatives","ETHF0:USTF0",1641652377220,0.264788,3185.1,3184.8,3.60251638]
["bitfinex-derivatives","ETHF0:USTF0",1641652377419,0.905575,3185.1,3184.8,3.60251638]
["bitfinex-derivatives","ETHF0:USTF0",1641652377619,0.905575,3185.1,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652378018,1.5,3184.9,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652378221,13.46,3184.8,3184.3,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652378822,0.264788,3184.7,3184.3,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652379020,13.46,3184.5,3184.3,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652379221,0.264788,3184.4,3184.3,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652379421,0.264788,3184.4,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652384926,13.46,3184.5,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652385328,13.46,3184.5,3184.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652387631,2.00479,3184.6,3184.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652387829,1.5,3186.7,3184.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652388028,21.0529,3186.4,3184.6,1.57847]
["bitfinex-derivatives","ETHF0:USTF0",1641652388229,1.04740098,3186.1,3184.8,1.5691862]
["bitfinex-derivatives","ETHF0:USTF0",1641652388430,1.04740098,3186.1,3184.9,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641652388829,1.04740098,3186.1,3185.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652389034,1.04740098,3186.1,3185.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652389230,1.04740098,3186.1,3186.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652389430,0.00010098,3186.1,3186.0,1.843248]
["bitfinex-derivatives","ETHF0:USTF0",1641652389832,0.00010098,3186.6,3186.0,3.41185823]
["bitfinex-derivatives","ETHF0:USTF0",1641652390030,0.00010098,3186.6,3186.1,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641652390230,0.00010098,3186.6,3186.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652390431,0.00010098,3186.6,3186.3,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641652390832,1.56977395,3187.1,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652391136,13.46,3186.9,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652392938,2.00479,3187.0,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652393143,2.00479,3187.0,3186.5,0.07845]
["bitfinex-derivatives","ETHF0:USTF0",1641652393739,2.00479,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652394140,15.46479,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652394339,16.105577,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652394740,15.46479,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652396943,16.105577,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652397145,15.46479,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652398143,15.729578,3187.0,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652399346,15.729578,3187.0,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652400246,15.729578,3187.0,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652404048,15.46479,3187.0,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652404651,0.264788,3186.9,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652407653,15.46479,3187.0,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652407853,0.905575,3186.9,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652408054,1.720975,3186.9,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652410255,1.080188,3186.9,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652411056,0.640787,3186.8,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652411356,0.264788,3186.7,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652413758,1.764788,3186.7,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652413962,1.5,3186.5,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652414164,0.264788,3186.4,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652414359,0.264788,3186.4,3185.8,0.79682823]
["bitfinex-derivatives","ETHF0:USTF0",1641652414563,1.5,3186.1,3185.8,0.79682823]
["bitfinex-derivatives","ETHF0:USTF0",1641652414859,1.5,3185.9,3185.8,0.79682823]
["bitfinex-derivatives","ETHF0:USTF0",1641652415061,13.46,3185.8,3185.4,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652415260,16.96479,3185.5,3185.4,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652415559,17.03451072,3185.5,3185.4,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652415759,17.03451072,3185.5,3185.1,1.59772638]
["bitfinex-derivatives","ETHF0:USTF0",1641652415760,17.29929872,3185.5,3185.1,1.59772638]
["bitfinex-derivatives","ETHF0:USTF0",1641652415959,15.729578,3185.5,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652416159,15.729578,3185.5,3184.7,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652417263,15.729578,3185.5,3184.6,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641652417464,15.729578,3185.5,3184.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652417661,13.724788,3185.5,3184.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652418261,0.264788,3185.5,3184.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652418462,2.00479,3185.9,3184.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652418663,3.26541266,3186.5,3185.1,0.94187083]
["bitfinex-derivatives","ETHF0:USTF0",1641652418863,2.60741266,3186.5,3185.2,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641652419062,4.10741266,3186.5,3185.2,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641652419262,2.00479,3186.0,3185.2,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641652419463,0.905575,3185.9,3185.2,2.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641652419662,0.905575,3185.9,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652420063,0.905575,3185.9,3185.3,0.76569615]
["bitfinex-derivatives","ETHF0:USTF0",1641652420464,14.365575,3185.9,3185.3,0.76569615]
["bitfinex-derivatives","ETHF0:USTF0",1641652421266,14.365575,3185.9,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652422767,14.365575,3185.9,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652422967,15.120975,3185.9,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652425469,15.120975,3185.9,3185.3,0.50085842]
["bitfinex-derivatives","ETHF0:USTF0",1641652426069,15.120975,3185.9,3185.3,0.76564642]
["bitfinex-derivatives","ETHF0:USTF0",1641652427271,15.120975,3185.9,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652430172,15.120975,3185.9,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652430371,1.5,3185.6,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652430571,1.56955564,3185.8,3184.8,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652430572,0.264788,3185.5,3184.8,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652431373,0.264788,3185.5,3184.5,3.33284417]
["bitfinex-derivatives","ETHF0:USTF0",1641652431374,13.46,3185.3,3184.5,3.33284417]
["bitfinex-derivatives","ETHF0:USTF0",1641652431571,0.905575,3185.2,3184.5,3.33284417]
["bitfinex-derivatives","ETHF0:USTF0",1641652431771,0.905575,3185.2,3184.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652431971,0.905575,3185.2,3184.6,0.343278]
["bitfinex-derivatives","ETHF0:USTF0",1641652432171,0.264788,3185.2,3184.6,0.343278]
["bitfinex-derivatives","ETHF0:USTF0",1641652432475,13.46,3185.3,3184.6,0.343278]
["bitfinex-derivatives","ETHF0:USTF0",1641652432871,13.46,3185.3,3184.6,0.84421394]
["bitfinex-derivatives","ETHF0:USTF0",1641652433073,2.00479,3185.4,3184.6,0.84421394]
["bitfinex-derivatives","ETHF0:USTF0",1641652433671,2.00479,3185.4,3184.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652433874,2.00479,3185.4,3184.8,1.2852318]
["bitfinex-derivatives","ETHF0:USTF0",1641652435177,2.00479,3185.4,3185.1,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652435376,2.00479,3185.4,3185.2,0.343258]
["bitfinex-derivatives","ETHF0:USTF0",1641652436679,2.00479,3185.4,3185.2,1.14110274]
["bitfinex-derivatives","ETHF0:USTF0",1641652436977,2.00479,3185.4,3185.2,1.06263274]
["bitfinex-derivatives","ETHF0:USTF0",1641652438380,13.46,3186.2,3185.2,1.06263274]
["bitfinex-derivatives","ETHF0:USTF0",1641652438582,0.78010212,3186.3,3185.3,0.07846]
["bitfinex-derivatives","ETHF0:USTF0",1641652438780,0.78010212,3186.3,3185.5,2.51060501]
["bitfinex-derivatives","ETHF0:USTF0",1641652439080,0.78010212,3186.3,3185.6,0.343248]
["bitfinex-derivatives","ETHF0:USTF0",1641652439280,0.78010212,3186.3,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652439480,1.42088912,3186.3,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652439680,0.640787,3186.3,3186.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652439889,13.46,3186.7,3186.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652440082,13.724788,3186.7,3186.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652440883,14.50489012,3186.7,3186.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652441484,0.640787,3186.6,3186.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652442584,0.264788,3186.5,3186.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652442787,13.46,3186.0,3185.7,2.80263474]
["bitfinex-derivatives","ETHF0:USTF0",1641652442983,13.46,3186.0,3185.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652443184,0.264788,3185.9,3185.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652443388,15.46479,3185.8,3185.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652443585,16.105577,3185.8,3185.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652445388,16.105577,3185.8,3185.1,1.29874323]
["bitfinex-derivatives","ETHF0:USTF0",1641652445786,0.264788,3185.7,3185.1,1.29874323]
["bitfinex-derivatives","ETHF0:USTF0",1641652446688,0.264788,3185.7,3185.0,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652447287,1.569701,3185.6,3185.0,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652447491,13.46,3185.3,3185.0,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652448288,13.46,3185.3,3185.1,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652448489,2.00479,3185.4,3185.1,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652449391,2.00479,3185.4,3185.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652450598,2.00479,3185.4,3185.2,1.06263274]
["bitfinex-derivatives","ETHF0:USTF0",1641652452097,2.00479,3185.4,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641652452497,15.46479,3185.8,3185.3,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641652452697,15.46479,3185.8,3185.3,0.343258]
["bitfinex-derivatives","ETHF0:USTF0",1641652453597,0.640787,3185.7,3185.3,0.343258]
["bitfinex-derivatives","ETHF0:USTF0",1641652453799,0.640787,3185.7,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652453998,0.640787,3185.7,3185.3,1.06263274]
["bitfinex-derivatives","ETHF0:USTF0",1641652454199,2.00479,3185.8,3185.3,1.06263274]
["bitfinex-derivatives","ETHF0:USTF0",1641652456099,2.00479,3185.8,3185.4,1.29870125]
["bitfinex-derivatives","ETHF0:USTF0",1641652456502,2.00479,3185.8,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652458206,13.46,3185.7,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652458405,14.1141,3185.7,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652458604,0.6541,3185.7,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652462207,1.294887,3185.7,3185.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652462406,1.294887,3185.7,3185.4,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652463109,1.294887,3185.7,3185.3,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652463308,1.294887,3185.7,3185.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652464109,0.6541,3185.7,3185.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652464309,0.640787,3185.6,3185.3,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652464711,13.724788,3185.5,3185.3,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652465709,13.724788,3185.5,3185.2,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652465710,15.46479,3185.4,3185.2,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652466213,15.729578,3185.4,3185.2,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652466912,15.729578,3185.4,3185.0,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652468213,15.729578,3185.4,3185.1,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652469217,15.729578,3185.4,3184.9,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652470315,1.5,3185.2,3184.9,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652470515,1.7964116,3185.1,3184.9,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652471717,1.7964116,3185.1,3184.8,1.29875391]
["bitfinex-derivatives","ETHF0:USTF0",1641652472619,13.46,3185.0,3184.8,1.29875391]
["bitfinex-derivatives","ETHF0:USTF0",1641652472817,0.264788,3184.9,3184.8,1.29875391]
["bitfinex-derivatives","ETHF0:USTF0",1641652473018,0.905575,3184.9,3184.8,1.29875391]
["bitfinex-derivatives","ETHF0:USTF0",1641652473820,16.370365,3184.9,3184.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652474417,18.761765,3184.9,3184.7,0.79784474]
["bitfinex-derivatives","ETHF0:USTF0",1641652474617,1.57009534,3184.8,3184.4,0.50090917]
["bitfinex-derivatives","ETHF0:USTF0",1641652474817,1.57009534,3184.8,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652474818,1.5,3184.5,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652475119,1.5703197,3184.4,3184.0,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652475318,1.5,3184.1,3184.0,1.32805417]
["bitfinex-derivatives","ETHF0:USTF0",1641652475518,1.564887,3184.1,3183.8,1.59772638]
["bitfinex-derivatives","ETHF0:USTF0",1641652475718,15.46479,3183.9,3183.8,1.59772638]
["bitfinex-derivatives","ETHF0:USTF0",1641652476520,1.21644761,3183.8,3183.1,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652476717,0.264788,3183.7,3183.0,3.60251638]
["bitfinex-derivatives","ETHF0:USTF0",1641652477917,0.264788,3183.7,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652478918,1.5,3183.5,3182.9,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652479120,0.640787,3183.4,3182.7,1.59772638]
["bitfinex-derivatives","ETHF0:USTF0",1641652479319,0.640787,3183.4,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652479320,1.244487,3183.4,3182.5,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652479718,2.00479,3182.6,3182.5,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652479918,2.72769,3182.6,3182.5,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652480117,16.18769,3182.6,3182.5,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652480518,16.452478,3182.6,3182.5,1.62872638]
["bitfinex-derivatives","ETHF0:USTF0",1641652480718,16.452478,3182.6,3182.3,1.99715797]
["bitfinex-derivatives","ETHF0:USTF0",1641652481221,0.640787,3182.5,3181.9,21.61933047]
["bitfinex-derivatives","ETHF0:USTF0",1641652481418,0.264788,3182.4,3181.9,1.59693047]
["bitfinex-derivatives","ETHF0:USTF0",1641652481620,0.264788,3182.4,3181.9,1.86171847]
["bitfinex-derivatives","ETHF0:USTF0",1641652482422,0.640787,3182.5,3181.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652482722,0.905575,3182.5,3181.9,0.343348]
["bitfinex-derivatives","ETHF0:USTF0",1641652483424,0.640787,3182.5,3181.9,1.843348]
["bitfinex-derivatives","ETHF0:USTF0",1641652483623,16.18769,3182.6,3181.9,1.843348]
["bitfinex-derivatives","ETHF0:USTF0",1641652484224,16.18769,3182.6,3181.9,0.343348]
["bitfinex-derivatives","ETHF0:USTF0",1641652484724,16.18769,3182.6,3181.9,1.843348]
["bitfinex-derivatives","ETHF0:USTF0",1641652484924,2.72769,3182.6,3182.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652485125,1.57051207,3183.9,3182.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652485326,1.57051207,3183.9,3182.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652485528,1.57051207,3183.9,3182.6,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652485729,2.00479,3183.5,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652485928,2.00479,3183.5,3182.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652486129,2.645577,3183.5,3182.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652486328,16.105577,3183.5,3182.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652486731,16.105577,3183.5,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652486732,2.645577,3183.5,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652487229,13.724788,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652487429,14.462788,3183.4,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652488028,14.462788,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652489031,1.15393268,3183.3,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652489231,1.41872068,3183.3,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652489431,1.15393268,3183.3,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652489832,14.198,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652489833,0.738,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652490232,14.198,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652490431,0.738,3183.4,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652490631,2.00479,3183.5,3182.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652490831,2.00479,3183.5,3182.9,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1641652491032,2.00479,3183.5,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652491433,15.46479,3183.5,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652492034,0.640787,3183.4,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652492234,1.390187,3183.4,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652496033,14.850187,3183.4,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652496435,1.390187,3183.4,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652497536,0.7494,3183.4,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652497735,2.00479,3183.5,3183.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652498135,2.00479,3183.5,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652498435,2.00479,3183.5,3183.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652498635,2.00479,3183.5,3183.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652499036,2.00479,3183.5,3183.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652501736,15.46479,3183.5,3183.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652502435,2.00479,3183.5,3183.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652503935,2.00479,3183.5,3182.8,1.57014464]
["bitfinex-derivatives","ETHF0:USTF0",1641652504134,2.73479,3183.5,3182.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652504336,2.73479,3183.5,3182.9,0.343318]
["bitfinex-derivatives","ETHF0:USTF0",1641652504536,16.19479,3183.5,3182.9,0.343318]
["bitfinex-derivatives","ETHF0:USTF0",1641652504938,2.73479,3183.5,3182.9,0.343318]
["bitfinex-derivatives","ETHF0:USTF0",1641652505338,2.73479,3183.5,3182.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652505938,2.00479,3183.5,3183.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652506138,2.00479,3183.5,3183.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652507142,2.00479,3183.5,3183.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652507342,2.00479,3183.5,3183.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652508043,2.00479,3183.5,3183.4,0.343318]
["bitfinex-derivatives","ETHF0:USTF0",1641652508945,13.46,3184.5,3183.4,0.343318]
["bitfinex-derivatives","ETHF0:USTF0",1641652509950,15.46479,3184.5,3183.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652510151,15.46479,3184.5,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652510749,16.105577,3184.5,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652512554,0.03565588,3184.4,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652512957,16.105577,3184.5,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652513654,16.370365,3184.5,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652514056,0.03565572,3184.4,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652514855,16.370365,3184.5,3183.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652515256,1.57026052,3184.4,3183.4,0.0785]
["bitfinex-derivatives","ETHF0:USTF0",1641652515457,1.5,3184.0,3182.8,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652515656,13.46,3183.9,3182.8,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652515857,13.46,3183.9,3182.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1641652516057,2.00479,3183.5,3182.8,2.08331]
["bitfinex-derivatives","ETHF0:USTF0",1641652516257,14.365575,3183.4,3182.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652516456,14.365575,3183.4,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652516657,1.5,3183.1,3182.3,0.79514549]
["bitfinex-derivatives","ETHF0:USTF0",1641652516857,13.724788,3183.0,3182.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641652517261,1.36826674,3182.9,3182.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652518065,2.00479,3182.5,3182.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652520169,2.00479,3182.5,3182.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652520366,2.00479,3182.5,3182.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652523171,2.89189,3182.5,3182.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652524671,2.89189,3182.5,3182.1,0.79514549]
["bitfinex-derivatives","ETHF0:USTF0",1641652524871,13.46,3182.4,3182.1,0.79514549]
["bitfinex-derivatives","ETHF0:USTF0",1641652525872,0.264788,3182.3,3182.1,0.79514549]
["bitfinex-derivatives","ETHF0:USTF0",1641652526073,16.35189,3182.5,3182.1,0.79514549]
["bitfinex-derivatives","ETHF0:USTF0",1641652526272,1.5,3182.2,3181.5,1.5919378]
["bitfinex-derivatives","ETHF0:USTF0",1641652526573,0.640787,3182.1,3181.5,1.5919378]
["bitfinex-derivatives","ETHF0:USTF0",1641652526773,1.5,3181.9,3181.5,1.5919378]
["bitfinex-derivatives","ETHF0:USTF0",1641652527374,1.5,3181.9,3181.2,1.99715797]
["bitfinex-derivatives","ETHF0:USTF0",1641652527375,1.5,3181.6,3181.2,1.99715797]
["bitfinex-derivatives","ETHF0:USTF0",1641652527574,1.5,3181.3,3181.0,2.6628773]
["bitfinex-derivatives","ETHF0:USTF0",1641652527773,16.53194394,3181.1,3181.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641652527973,20.54152394,3181.1,3181.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641652528376,0.264788,3181.0,3180.4,0.66865263]
["bitfinex-derivatives","ETHF0:USTF0",1641652528577,1.5,3180.8,3180.4,0.66865263]
["bitfinex-derivatives","ETHF0:USTF0",1641652528774,13.46,3180.7,3180.4,0.66865263]
["bitfinex-derivatives","ETHF0:USTF0",1641652529474,13.724788,3180.7,3180.4,0.66865263]
["bitfinex-derivatives","ETHF0:USTF0",1641652530077,15.46479,3180.5,3180.4,0.66865263]
["bitfinex-derivatives","ETHF0:USTF0",1641652530678,2.00479,3180.5,3180.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652530877,2.00479,3181.1,3180.4,0.343388]
["bitfinex-derivatives","ETHF0:USTF0",1641652531078,0.640787,3181.0,3180.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652531577,0.264788,3180.9,3180.0,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652531777,0.264788,3180.9,3179.8,6.94565983]
["bitfinex-derivatives","ETHF0:USTF0",1641652531977,2.00479,3179.9,3179.8,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641652532377,2.00479,3179.9,3179.7,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641652532578,2.00479,3179.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652533277,2.00479,3179.9,3179.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652533478,13.46,3180.4,3179.8,0.343398]
["bitfinex-derivatives","ETHF0:USTF0",1641652533889,0.905575,3180.3,3179.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652534082,13.46,3180.2,3179.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652534580,2.00479,3180.3,3179.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652534981,2.00479,3180.3,3180.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652535180,2.00479,3180.3,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652536284,2.00479,3180.3,3180.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652536485,1.03818213,3181.7,3180.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641652536684,1.03818213,3182.1,3180.3,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652536884,1.03818213,3182.1,3180.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652537084,0.03568179,3182.0,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652537383,0.03568179,3182.0,3180.5,1.5712894]
["bitfinex-derivatives","ETHF0:USTF0",1641652537586,0.03568179,3182.0,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652537784,0.03568179,3182.0,3180.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1641652537985,13.46,3181.5,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652538186,0.640787,3181.4,3181.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652538387,2.00479,3181.6,3181.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652538588,2.00479,3181.6,3181.0,1.843358]
["bitfinex-derivatives","ETHF0:USTF0",1641652538889,2.00479,3181.6,3181.0,0.343358]
["bitfinex-derivatives","ETHF0:USTF0",1641652539088,2.00479,3181.6,3181.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652539387,2.00479,3181.6,3181.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652542191,0.640787,3181.5,3181.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652543191,0.640787,3181.5,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652543391,1.498087,3181.5,3180.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652544995,1.762875,3181.5,3180.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652545796,1.762875,3181.5,3180.2,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652545996,2.00479,3180.8,3180.1,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1641652546196,14.100787,3180.7,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652547600,0.640787,3180.7,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652549206,2.00479,3180.8,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652549405,2.00479,3180.8,3180.2,0.343388]
["bitfinex-derivatives","ETHF0:USTF0",1641652549602,2.00479,3180.8,3180.2,1.91484037]
["bitfinex-derivatives","ETHF0:USTF0",1641652550203,13.46,3181.1,3180.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652550404,13.46,3181.1,3180.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652550603,13.46,3181.1,3180.6,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1641652551005,13.46,3181.1,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652551908,13.724788,3181.1,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652552607,13.46,3181.1,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652553910,0.640787,3181.2,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652554814,0.905575,3181.2,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652555112,0.640787,3181.2,3180.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652557313,1.5,3180.8,3180.1,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652557514,13.46,3180.9,3180.1,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652557714,13.46,3180.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652557915,0.264788,3180.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652558115,13.46,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652558316,0.640787,3180.5,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652560619,13.46,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652561017,14.100787,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652563618,14.365575,3180.6,3180.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652564819,14.365575,3180.6,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652565019,14.365575,3180.6,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652565221,14.365575,3180.6,3179.7,3.60748688]
["bitfinex-derivatives","ETHF0:USTF0",1641652565420,13.46,3180.6,3179.7,3.68608688]
["bitfinex-derivatives","ETHF0:USTF0",1641652565621,13.46,3180.6,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652566020,0.640787,3180.5,3179.7,4.27478688]
["bitfinex-derivatives","ETHF0:USTF0",1641652566221,2.00479,3180.3,3179.7,4.27478688]
["bitfinex-derivatives","ETHF0:USTF0",1641652566520,13.46,3180.2,3179.7,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1641652566921,13.46,3180.2,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652567320,2.00479,3180.3,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652567321,2.00479,3180.3,3179.7,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641652567522,2.00479,3180.3,3179.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1641652567721,2.00479,3180.3,3179.7,2.68289]
["bitfinex-derivatives","ETHF0:USTF0",1641652568522,2.00479,3180.3,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652568922,2.00479,3180.3,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652570425,2.00479,3180.3,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652570625,2.00479,3180.3,3179.9,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652571025,2.00479,3180.3,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652572728,2.00479,3180.3,3179.9,1.29658968]
["bitfinex-derivatives","ETHF0:USTF0",1641652573529,2.00479,3180.3,3179.9,0.79492817]
["bitfinex-derivatives","ETHF0:USTF0",1641652573730,2.00479,3180.3,3179.8,0.87352817]
["bitfinex-derivatives","ETHF0:USTF0",1641652573929,16.105577,3180.3,3179.8,0.87352817]
["bitfinex-derivatives","ETHF0:USTF0",1641652574132,16.979577,3180.3,3179.8,0.87352817]
["bitfinex-derivatives","ETHF0:USTF0",1641652574330,17.244365,3180.3,3179.8,0.87352817]
["bitfinex-derivatives","ETHF0:USTF0",1641652574933,17.244365,3180.3,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652575129,17.244365,3180.3,3179.7,2.83071817]
["bitfinex-derivatives","ETHF0:USTF0",1641652576130,16.979577,3180.3,3179.7,2.83071817]
["bitfinex-derivatives","ETHF0:USTF0",1641652576329,3.519577,3180.3,3179.7,2.83071817]
["bitfinex-derivatives","ETHF0:USTF0",1641652576531,13.724788,3180.2,3179.7,2.83071817]
["bitfinex-derivatives","ETHF0:USTF0",1641652577534,13.724788,3180.2,3179.2,1.3264633]
["bitfinex-derivatives","ETHF0:USTF0",1641652577535,13.46,3179.8,3179.2,1.3264633]
["bitfinex-derivatives","ETHF0:USTF0",1641652577731,1.57273754,3179.4,3179.0,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652577932,14.100787,3179.3,3179.0,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578133,1.5,3179.1,3178.8,1.33089258]
["bitfinex-derivatives","ETHF0:USTF0",1641652578331,1.5,3179.1,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578332,1.5,3178.9,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578530,1.5729775,3179.1,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578531,1.5,3178.7,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578732,14.386588,3178.7,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652578931,0.6618,3178.7,3178.6,1.591309]
["bitfinex-derivatives","ETHF0:USTF0",1641652579933,0.6618,3178.7,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652580236,2.00479,3178.4,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652580734,15.46479,3178.4,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652580934,13.46,3178.3,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652581335,2.00479,3178.4,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652582134,14.89461128,3178.3,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652582333,1.43461128,3178.3,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652583136,14.89461128,3178.3,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652583335,2.22912696,3182.2,3177.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641652583636,1.5,3179.4,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652583836,1.5,3179.4,3178.0,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641652584039,1.0648411,3179.3,3177.9,0.10963]
["bitfinex-derivatives","ETHF0:USTF0",1641652584238,13.46,3178.7,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652584437,14.411688,3178.7,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652584637,14.411688,3178.7,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652584838,0.640787,3178.6,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652585939,0.264788,3178.5,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652586136,2.00479,3178.0,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652586936,15.46479,3178.8,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652587137,21.7247,3179.9,3178.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652587339,1.57244572,3180.0,3178.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641652587536,1.57244572,3180.0,3178.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652587737,1.03818213,3179.9,3178.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641652588136,13.46,3179.7,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652588541,2.910365,3179.8,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652588738,2.910365,3179.8,3179.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1641652589140,13.46,3179.7,3179.1,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1641652589340,13.46,3179.7,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652589943,2.910365,3179.8,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652590241,2.00479,3179.8,3179.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652591342,2.00479,3179.8,3179.2,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641652591544,2.00479,3180.5,3179.2,0.07861]
["bitfinex-derivatives","ETHF0:USTF0",1641652591744,1.03818213,3181.2,3179.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652591945,1.03818213,3181.2,3179.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1641652592143,2.00479,3181.0,3180.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652592346,14.100787,3180.9,3180.3,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1641652592946,0.264788,3180.8,3180.3,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1641652593144,0.3004839,3180.8,3180.3,2.85659]
["bitfinex-derivatives","ETHF0:USTF0",1641652593343,0.3004839,3180.8,3180.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641652593544,0.3004839,3180.8,3179.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652593745,0.640787,3180.9,3179.6,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1641652593945,2.00479,3181.0,3180.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652594146,1.03818213,3181.5,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652594347,1.03818213,3181.5,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652595648,1.03818213,3181.5,3180.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1641652596248,1.03818213,3181.5,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652596949,13.49,3181.8,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652597148,14.99,3181.8,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652597348,0.03568749,3181.7,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652597550,0.905575,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652598151,0.264788,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652598851,13.49,3181.8,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652599251,0.03568824,3181.7,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652600053,0.640787,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652602555,13.49,3181.8,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652603556,0.03568694,3181.7,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652603756,0.640787,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652603958,0.905575,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652605560,0.640787,3181.6,3180.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1641652605961,0.80285713,3181.8,3181.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652606158,0.80285713,3181.8,3181.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652606360,1.03818213,3182.1,3181.7,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1641652606559,1.03818213,3182.1,3181.9,1.63462812]
["bitfinex-derivatives","ETHF0:USTF0",1641652606758,1.03818213,3182.1,3182.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652606959,1.93582734,3182.8,3182.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652607360,0.03567824,3182.5,3182.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652607961,1.57820256,3182.7,3182.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652608361,1.57820256,3182.7,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652608560,1.57820256,3182.7,3182.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641652608760,1.61387837,3182.7,3182.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641652609562,0.06567581,3182.7,3182.6,2.75209]
["bitfinex-derivatives","ETHF0:USTF0",1641652610962,0.06567581,3182.7,3182.6,0.61241807]
["bitfinex-derivatives","ETHF0:USTF0",1641652611163,0.03,3183.7,3182.6,2.11241807]
["bitfinex-derivatives","ETHF0:USTF0",1641652611462,0.03,3183.7,3183.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652611663,0.03,3183.7,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652612264,0.03,3183.7,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652612464,0.03,3183.7,3183.3,2.75759]
["bitfinex-derivatives","ETHF0:USTF0",1641652615166,0.03,3183.7,3183.4,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652615967,0.670787,3183.7,3183.4,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652616169,0.670787,3183.7,3183.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652616369,14.714187,3183.7,3182.5,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652616568,14.714187,3183.7,3182.3,22.1453482]
["bitfinex-derivatives","ETHF0:USTF0",1641652616769,14.714187,3183.7,3182.3,22.2238782]
["bitfinex-derivatives","ETHF0:USTF0",1641652616969,1.57067487,3183.6,3182.3,20.65363]
["bitfinex-derivatives","ETHF0:USTF0",1641652617168,1.30358627,3183.5,3182.3,20.5751]
["bitfinex-derivatives","ETHF0:USTF0",1641652617571,1.30358627,3183.5,3182.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652617769,13.46,3183.4,3182.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652618372,13.46,3183.2,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652618573,0.264788,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652618773,0.640787,3183.0,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652620673,1.46289363,3182.9,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652620876,1.5,3182.6,3181.6,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652621077,13.46,3182.6,3181.2,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652621275,1.57145731,3182.0,3180.9,21.9451]
["bitfinex-derivatives","ETHF0:USTF0",1641652621477,13.46,3181.9,3180.6,21.24207]
["bitfinex-derivatives","ETHF0:USTF0",1641652621676,13.46,3181.9,3180.6,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652622078,13.46,3181.9,3180.5,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652622278,2.00479,3181.2,3180.5,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652623678,2.00479,3181.2,3180.0,1.6501435]
["bitfinex-derivatives","ETHF0:USTF0",1641652623679,14.365575,3181.1,3180.0,1.6501435]
["bitfinex-derivatives","ETHF0:USTF0",1641652623880,1.5,3180.4,3180.0,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652624179,0.264788,3180.3,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652624379,2.00479,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652624580,13.46,3180.0,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652624779,0.264788,3179.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652625179,2.00479,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641652625682,2.00479,3180.1,3179.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1641652625881,2.00479,3180.1,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652627480,2.00479,3180.1,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652627681,15.46479,3180.1,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652627882,2.00479,3180.1,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641652628283,2.00479,3180.4,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652630785,0.905575,3180.3,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652630985,14.365575,3180.3,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652631191,0.905575,3180.3,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652631385,2.00479,3180.4,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652631786,1.42434823,3180.5,3179.7,4.04058]
["bitfinex-derivatives","ETHF0:USTF0",1641652631986,1.42434823,3180.5,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652632186,2.00479,3181.1,3179.8,0.0786]
["bitfinex-derivatives","ETHF0:USTF0",1641652632390,17.46958,3181.1,3180.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652632586,4.00958,3181.1,3180.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652633791,2.00479,3181.1,3180.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652633988,0.80836916,3181.3,3180.2,1.02190743]
["bitfinex-derivatives","ETHF0:USTF0",1641652634389,2.00479,3181.5,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652634588,2.00479,3181.5,3180.7,4.18949]
["bitfinex-derivatives","ETHF0:USTF0",1641652634789,13.46,3181.8,3180.8,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652636392,13.46,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652636592,14.100787,3181.8,3181.7,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641652636991,0.8585438,3182.2,3181.7,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1641652637191,1.53583424,3182.8,3181.8,1.64921514]
["bitfinex-derivatives","ETHF0:USTF0",1641652637391,1.02927217,3183.3,3181.8,1.64921514]
["bitfinex-derivatives","ETHF0:USTF0",1641652637793,0.76957448,3183.2,3181.8,1.64921514]
["bitfinex-derivatives","ETHF0:USTF0",1641652638192,1.57090927,3183.1,3181.8,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652638493,1.57090927,3183.1,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652638695,0.640787,3183.0,3182.6,2.69269]
["bitfinex-derivatives","ETHF0:USTF0",1641652640594,0.264788,3182.9,3181.8,1.64924474]
["bitfinex-derivatives","ETHF0:USTF0",1641652640794,0.264788,3182.9,3181.8,1.57068474]
["bitfinex-derivatives","ETHF0:USTF0",1641652641895,0.264788,3182.9,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652642495,13.46,3182.4,3181.9,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652642696,2.00479,3182.5,3181.8,1.57068474]
["bitfinex-derivatives","ETHF0:USTF0",1641652643898,15.46479,3182.5,3181.8,1.57068474]
["bitfinex-derivatives","ETHF0:USTF0",1641652644100,15.46479,3182.5,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652644301,15.729578,3182.5,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652645299,15.46479,3182.5,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652645702,2.00479,3182.5,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652646705,0.640787,3183.0,3181.9,0.94281128]
["bitfinex-derivatives","ETHF0:USTF0",1641652646905,0.640787,3183.0,3182.0,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652647305,0.640787,3183.0,3182.1,0.9427678]
["bitfinex-derivatives","ETHF0:USTF0",1641652647504,0.640787,3183.0,3182.2,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652647705,0.640787,3183.0,3182.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1641652647904,13.46,3183.2,3182.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1641652648506,0.95269179,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652648706,1.85826679,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652648905,0.95269179,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652649912,2.00479,3183.3,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652650112,2.00479,3183.3,3182.5,2.94743642]
["bitfinex-derivatives","ETHF0:USTF0",1641652651616,1.5,3183.1,3182.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652651816,13.46,3183.0,3182.1,0.94277361]
["bitfinex-derivatives","ETHF0:USTF0",1641652652016,13.46,3183.0,3181.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652652213,13.46,3183.0,3181.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652652413,13.46,3182.6,3181.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652652614,13.46,3182.6,3181.7,2.87781668]
["bitfinex-derivatives","ETHF0:USTF0",1641652652913,2.00479,3182.7,3181.7,2.87781668]
["bitfinex-derivatives","ETHF0:USTF0",1641652652914,13.46,3182.4,3181.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652653114,0.264788,3182.3,3181.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652653313,0.264788,3182.3,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652653515,0.640787,3182.2,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652653716,0.264788,3182.1,3181.3,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652654517,2.00479,3181.8,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652654719,2.00479,3181.8,3181.1,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652655319,0.264788,3181.7,3181.1,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652657819,0.264788,3181.7,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652658619,1.5,3181.5,3181.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652658819,0.905575,3181.4,3180.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652659521,3.54882006,3181.4,3180.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652659723,13.46,3181.3,3180.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652659919,0.264788,3181.2,3180.7,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652660520,0.264788,3181.2,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652663326,0.264788,3181.2,3180.6,1.57127459]
["bitfinex-derivatives","ETHF0:USTF0",1641652667130,15.46479,3181.3,3180.6,1.57127459]
["bitfinex-derivatives","ETHF0:USTF0",1641652667930,2.00479,3181.3,3180.6,1.57127459]
["bitfinex-derivatives","ETHF0:USTF0",1641652668531,2.00479,3181.3,3180.7,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652669332,2.00479,3181.3,3180.9,0.94622296]
["bitfinex-derivatives","ETHF0:USTF0",1641652669531,2.00479,3181.8,3181.0,0.07857]
["bitfinex-derivatives","ETHF0:USTF0",1641652670633,2.00479,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652671434,2.910365,3181.8,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652672735,2.00479,3182.2,3181.2,2.74039]
["bitfinex-derivatives","ETHF0:USTF0",1641652672934,2.00479,3182.2,3181.3,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652674139,0.76957448,3182.6,3181.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652674336,0.76957448,3182.6,3181.6,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652674536,0.76957448,3182.6,3182.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652674736,0.76957448,3182.6,3182.3,2.77469]
["bitfinex-derivatives","ETHF0:USTF0",1641652675338,0.76957448,3182.6,3182.3,3.71739727]
["bitfinex-derivatives","ETHF0:USTF0",1641652676040,0.76957448,3182.6,3182.4,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652676238,1.02927217,3182.8,3182.4,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652676239,0.76957448,3183.1,3182.4,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652676640,0.76957448,3183.1,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652677740,2.00479,3183.4,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652679040,0.76957448,3183.6,3182.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641652679241,0.76957448,3183.6,3182.9,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652679843,0.76957448,3183.6,3183.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652680042,0.76957448,3183.6,3183.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652680244,0.79957448,3183.7,3183.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652680444,0.79957448,3183.7,3183.2,1.64849469]
["bitfinex-derivatives","ETHF0:USTF0",1641652680646,0.79957448,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652681842,0.03,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652682043,0.03,3183.7,3183.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1641652682449,0.03,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652683544,0.03,3183.7,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652686646,0.294788,3183.7,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652687247,0.294788,3183.7,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652687450,13.46,3183.6,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652687651,0.264788,3183.5,3182.3,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652687847,1.764788,3183.5,3182.2,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652688353,1.764788,3183.5,3182.0,21.75023]
["bitfinex-derivatives","ETHF0:USTF0",1641652688354,1.5,3183.2,3182.0,21.75023]
["bitfinex-derivatives","ETHF0:USTF0",1641652688550,2.00479,3182.7,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652689553,13.46,3183.0,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652689750,2.00479,3183.1,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652690050,0.76957448,3183.3,3182.1,1.57051947]
["bitfinex-derivatives","ETHF0:USTF0",1641652690250,0.76957448,3183.3,3182.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652690651,0.76957448,3183.3,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652690853,0.905575,3183.2,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652695359,0.905575,3183.2,3182.2,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652695560,0.905575,3183.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652696467,1.67514948,3183.2,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652696666,2.00479,3182.8,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652696965,2.00479,3182.8,3182.0,2.94757171]
["bitfinex-derivatives","ETHF0:USTF0",1641652697465,2.00479,3182.8,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652699070,0.264788,3182.7,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652699470,1.5,3182.6,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652699671,0.905575,3182.5,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652701072,14.365575,3182.5,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652701271,1.54206094,3182.4,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652701670,1.80684894,3182.4,3182.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652702470,1.5,3182.2,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652702670,0.264788,3182.1,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652703071,1.83619592,3182.1,3181.3,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652703271,0.264788,3182.1,3181.1,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652703472,1.57155362,3181.8,3181.1,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652703673,0.640787,3181.7,3181.1,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652704273,0.905575,3181.7,3181.1,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652704672,2.00479,3181.3,3180.8,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652706276,2.00479,3181.3,3180.7,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652707277,2.00479,3181.3,3180.7,1.29602007]
["bitfinex-derivatives","ETHF0:USTF0",1641652707675,2.00479,3181.3,3180.8,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652709277,2.00479,3181.3,3180.7,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652709880,2.00479,3181.3,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652710180,0.76957448,3182.2,3180.9,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641652710681,0.76957448,3182.2,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652710886,0.640787,3182.1,3181.5,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641652711385,0.905575,3182.1,3181.5,2.59979]
["bitfinex-derivatives","ETHF0:USTF0",1641652713485,1.5,3181.8,3181.1,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652713685,1.5,3181.8,3180.9,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652714486,1.5,3181.8,3180.6,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652714687,2.00479,3181.3,3180.6,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652714885,0.640787,3181.2,3180.6,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652715086,1.449787,3181.2,3180.6,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652715687,0.809,3181.2,3180.6,2.79925668]
["bitfinex-derivatives","ETHF0:USTF0",1641652715888,0.809,3181.2,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652716288,2.00479,3181.3,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652716987,0.640787,3181.2,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652717188,2.00479,3181.3,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652718588,0.76957448,3182.0,3180.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652718790,0.76957448,3182.0,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652718994,0.76957448,3182.0,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652720092,13.46,3182.1,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652721392,14.100787,3182.1,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652721991,0.640787,3182.1,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652722592,2.00479,3182.2,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652722792,2.00479,3182.2,3181.4,2.76165]
["bitfinex-derivatives","ETHF0:USTF0",1641652723994,2.00479,3182.2,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652724296,15.46479,3182.2,3181.4,2.68309]
["bitfinex-derivatives","ETHF0:USTF0",1641652724696,15.46479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652725298,2.00479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652725497,0.640787,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652728502,15.46479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652728900,2.00479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652730501,13.46,3182.1,3181.4,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1641652730703,14.100787,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652730901,2.00479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652732004,13.46,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652732404,2.00479,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652732904,0.640787,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652733104,14.100787,3182.1,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652735008,0.264788,3182.0,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652735408,2.375688,3182.0,3181.0,0.87302668]
["bitfinex-derivatives","ETHF0:USTF0",1641652735607,1.5,3181.7,3181.0,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652735809,0.264788,3181.6,3181.0,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652736611,0.264788,3181.6,3180.8,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652736810,2.00479,3181.1,3180.8,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652737011,2.78649,3181.1,3180.8,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652737811,2.78649,3181.1,3180.6,1.29605829]
["bitfinex-derivatives","ETHF0:USTF0",1641652739015,2.00479,3181.1,3180.6,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652739217,2.00479,3181.1,3180.5,0.87303668]
["bitfinex-derivatives","ETHF0:USTF0",1641652740424,2.00479,3181.1,3180.7,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652740626,2.00479,3181.1,3180.7,0.87304668]
["bitfinex-derivatives","ETHF0:USTF0",1641652742528,2.00479,3181.1,3180.9,0.79446668]
["bitfinex-derivatives","ETHF0:USTF0",1641652742726,2.00479,3181.1,3180.9,0.87304668]
["bitfinex-derivatives","ETHF0:USTF0",1641652742927,0.76957448,3182.1,3181.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652743127,0.76957448,3182.1,3181.1,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652744929,0.76957448,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652745232,0.76957448,3182.5,3181.9,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1641652746031,1.41036148,3182.5,3181.9,2.64499]
["bitfinex-derivatives","ETHF0:USTF0",1641652746730,1.67514948,3182.5,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652747131,0.905575,3182.5,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652748131,0.76957448,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652750230,0.76957448,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652751233,1.07526024,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652751234,1.41036148,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652752332,0.76957448,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652752934,1.03436248,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652754231,0.76957448,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652756233,13.46,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652756836,13.724788,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652757034,0.264788,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652757236,0.76957448,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652757636,0.43003568,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652757835,1.45930785,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652759036,1.46476473,3182.3,3182.0,0.8286358]
["bitfinex-derivatives","ETHF0:USTF0",1641652759236,1.46476473,3182.3,3182.1,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641652759438,0.66865442,3182.6,3182.2,1.57044301]
["bitfinex-derivatives","ETHF0:USTF0",1641652759636,0.66865442,3182.6,3182.3,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652759837,0.63875442,3182.6,3182.1,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652760641,0.77651284,3182.7,3182.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652760840,0.66853575,3183.2,3182.4,0.07854]
["bitfinex-derivatives","ETHF0:USTF0",1641652761040,1.55302567,3183.4,3182.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641652761441,1.55302567,3183.4,3183.0,1.57005836]
["bitfinex-derivatives","ETHF0:USTF0",1641652761641,1.55302567,3183.4,3183.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1641652762041,1.93582734,3183.6,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652762441,0.77677392,3183.4,3183.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652762643,0.03,3183.7,3183.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652762842,0.03,3183.7,3183.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652763041,0.03,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652763244,0.03,3183.7,3183.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1641652763843,0.03,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652765145,0.0001,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652765349,0.0001,3183.7,3183.6,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1641652768249,0.0001,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652781465,0.9593,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652784970,0.0001,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652786472,0.264888,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652788275,0.0001,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652790277,0.264888,3183.7,3183.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652790481,1.764888,3183.7,3182.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652790677,1.5,3183.6,3182.6,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652790881,14.57047411,3183.5,3182.5,0.80024821]
["bitfinex-derivatives","ETHF0:USTF0",1641652791080,3.11526411,3183.5,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652791280,0.264788,3183.4,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652792781,1.764788,3183.4,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652793381,0.264788,3183.4,3182.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652793581,0.264788,3183.4,3182.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652795782,2.00479,3183.5,3182.8,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652796185,0.0001,3183.7,3182.8,1.57853]
["bitfinex-derivatives","ETHF0:USTF0",1641652796385,0.0001,3183.7,3182.8,2.59125518]
["bitfinex-derivatives","ETHF0:USTF0",1641652796584,0.0001,3183.7,3182.8,1.02107849]
["bitfinex-derivatives","ETHF0:USTF0",1641652797286,0.0001,3183.7,3183.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652797586,0.0001,3183.7,3183.6,2.78189]
["bitfinex-derivatives","ETHF0:USTF0",1641652803192,0.0001,3183.7,3183.6,4.78668]
["bitfinex-derivatives","ETHF0:USTF0",1641652805695,1.5001,3183.7,3183.0,0.07852]
["bitfinex-derivatives","ETHF0:USTF0",1641652805896,1.5,3183.4,3182.9,0.80024821]
["bitfinex-derivatives","ETHF0:USTF0",1641652806296,1.57097097,3183.0,3182.5,0.87877821]
["bitfinex-derivatives","ETHF0:USTF0",1641652806496,1.57097097,3183.0,3182.5,0.80024821]
["bitfinex-derivatives","ETHF0:USTF0",1641652806497,2.83525797,3183.0,3182.5,0.80024821]
["bitfinex-derivatives","ETHF0:USTF0",1641652806696,1.264287,3183.0,3182.5,0.80024821]
["bitfinex-derivatives","ETHF0:USTF0",1641652807295,1.264287,3183.0,3182.5,0.87877821]
["bitfinex-derivatives","ETHF0:USTF0",1641652807697,0.640787,3183.0,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652808495,2.269578,3183.1,3182.5,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652808695,2.00479,3183.1,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652809196,2.645577,3183.1,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652810801,0.264788,3183.0,3182.7,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641652811099,0.264788,3183.0,3182.6,0.94259609]
["bitfinex-derivatives","ETHF0:USTF0",1641652812400,0.264788,3183.0,3182.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652814201,0.264788,3183.0,3182.4,2.80503821]
["bitfinex-derivatives","ETHF0:USTF0",1641652814603,0.77659525,3183.5,3182.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652814803,0.77659525,3183.5,3182.7,3.30985973]
["bitfinex-derivatives","ETHF0:USTF0",1641652815204,0.77659525,3183.5,3183.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652815405,0.77669525,3183.7,3183.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652816807,0.0001,3183.7,3183.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652819312,0.0001,3183.7,3183.4,4.80982821]
["bitfinex-derivatives","ETHF0:USTF0",1641652821614,0.0001,3183.7,3183.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652824719,0.0001,3183.7,3183.4,3.99957999]
["bitfinex-derivatives","ETHF0:USTF0",1641652824919,0.264788,3183.6,3183.4,4.7998282]
["bitfinex-derivatives","ETHF0:USTF0",1641652825119,0.0001,3183.7,3183.4,4.7998282]
["bitfinex-derivatives","ETHF0:USTF0",1641652827521,0.0001,3183.7,3183.5,39.44950101]
["bitfinex-derivatives","ETHF0:USTF0",1641652827721,0.0001,3183.7,3183.6,6.25049034]
["bitfinex-derivatives","ETHF0:USTF0",1641652827924,9.525e-05,3183.9,3183.6,6.25049034]
["bitfinex-derivatives","ETHF0:USTF0",1641652829022,1.03122206,3184.2,3183.6,6.25049034]
["bitfinex-derivatives","ETHF0:USTF0",1641652829222,1.03122206,3184.2,3184.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652829425,1.03122206,3184.4,3184.1,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1641652830628,1.36844618,3184.5,3184.1,4.71368]
["bitfinex-derivatives","ETHF0:USTF0",1641652831026,1.35844618,3184.5,3184.1,6.21368]
["bitfinex-derivatives","ETHF0:USTF0",1641652831227,1.35844618,3184.5,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652831427,0.66834014,3184.8,3184.4,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1641652831628,0.028,3184.6,3184.5,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641652832126,0.028,3184.6,3184.2,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641652832327,1.03424433,3184.8,3184.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652832525,0.09224433,3184.8,3184.6,3.0251504]
["bitfinex-derivatives","ETHF0:USTF0",1641652832726,2.21517323,3185.2,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641652833127,0.640787,3185.2,3184.7,0.07849]
["bitfinex-derivatives","ETHF0:USTF0",1641652833328,0.640787,3185.2,3185.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641652833529,0.69834014,3185.5,3185.1,4.83668]
["bitfinex-derivatives","ETHF0:USTF0",1641652834731,0.03,3185.5,3185.2,0.07847]
["bitfinex-derivatives","ETHF0:USTF0",1641652834930,2.20280671,3186.5,3185.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652835131,3.59739864,3187.0,3186.4,3.06731459]
["bitfinex-derivatives","ETHF0:USTF0",1641652835330,2.95849864,3187.0,3186.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641652835530,1.60469864,3187.0,3186.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641652835729,3.63623488,3187.5,3186.9,19.04801]
["bitfinex-derivatives","ETHF0:USTF0",1641652835929,2.36563488,3187.5,3186.9,19.04801]
["bitfinex-derivatives","ETHF0:USTF0",1641652836131,3.77450992,3188.0,3186.9,19.04801]
["bitfinex-derivatives","ETHF0:USTF0",1641652836431,3.82716697,3188.4,3187.0,0.07842]
["bitfinex-derivatives","ETHF0:USTF0",1641652836629,0.20543443,3188.0,3187.3,1.73903896]
["bitfinex-derivatives","ETHF0:USTF0",1641652836929,5.71970061,3190.2,3187.3,1.73903896]
["bitfinex-derivatives","ETHF0:USTF0",1641652836930,0.98186754,3187.8,3187.3,1.73903896]
["bitfinex-derivatives","ETHF0:USTF0",1641652837129,3.30150201,3190.2,3187.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652837331,4.36659201,3190.2,3188.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652837533,4.36659201,3190.2,3188.3,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652837734,4.36659201,3190.2,3188.3,6.595312]
["bitfinex-derivatives","ETHF0:USTF0",1641652837933,4.36659201,3190.2,3188.8,1.56721389]
["bitfinex-derivatives","ETHF0:USTF0",1641652838336,8.10401458,3190.6,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652838534,14.96,3191.5,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652838535,13.46,3191.5,3189.3,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652838734,1.566821,3191.4,3189.6,1.566821]
["bitfinex-derivatives","ETHF0:USTF0",1641652838934,1.566821,3191.4,3189.7,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652839335,1.5,3190.8,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652839535,1.5,3190.5,3189.2,0.07835]
["bitfinex-derivatives","ETHF0:USTF0",1641652839735,1.5,3190.0,3188.7,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641652840036,1.5,3189.3,3188.5,27.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1641652840336,1.5,3189.2,3188.5,27.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1641652840537,1.5,3189.2,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652841039,1.5,3190.4,3188.6,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641652841241,2.00479,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652841638,1.5,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652843040,1.5,3189.3,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652843541,1.5,3189.6,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652843842,1.5,3189.3,3188.6,2.66877803]
["bitfinex-derivatives","ETHF0:USTF0",1641652844041,13.46,3189.2,3188.6,2.66877803]
["bitfinex-derivatives","ETHF0:USTF0",1641652844241,1.5,3189.1,3188.6,2.66877803]
["bitfinex-derivatives","ETHF0:USTF0",1641652844442,0.640787,3189.0,3188.8,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652844643,14.100787,3189.0,3188.8,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652845345,15.46479,3188.9,3188.8,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652845945,15.46479,3188.9,3188.2,3.58015899]
["bitfinex-derivatives","ETHF0:USTF0",1641652846646,1.5,3188.3,3188.2,3.58015899]
["bitfinex-derivatives","ETHF0:USTF0",1641652846848,2.00479,3188.9,3188.2,3.58015899]
["bitfinex-derivatives","ETHF0:USTF0",1641652847045,2.00479,3189.2,3188.3,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652847245,1.5,3189.0,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652847745,0.640787,3189.2,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652848645,1.5,3188.9,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652849546,1.5,3189.1,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652850951,1.5,3188.9,3188.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652851252,13.46,3188.8,3188.4,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652851449,1.5,3188.5,3188.4,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652851648,2.140787,3188.5,3188.4,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652851850,15.865575,3188.5,3188.4,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652852049,2.405575,3188.5,3188.4,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652852352,15.600787,3188.5,3187.9,2.62561498]
["bitfinex-derivatives","ETHF0:USTF0",1641652852549,12.75307487,3188.5,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652853350,2.00479,3188.3,3188.0,0.5005443]
["bitfinex-derivatives","ETHF0:USTF0",1641652853652,0.640787,3188.2,3188.0,0.5005443]
["bitfinex-derivatives","ETHF0:USTF0",1641652853849,1.412087,3188.2,3188.0,0.5005443]
["bitfinex-derivatives","ETHF0:USTF0",1641652854049,1.412087,3188.2,3187.6,1.57536899]
["bitfinex-derivatives","ETHF0:USTF0",1641652854251,9.99999999,3187.9,3187.8,0.50053237]
["bitfinex-derivatives","ETHF0:USTF0",1641652854452,0.6408,3187.9,3187.8,0.50053237]
["bitfinex-derivatives","ETHF0:USTF0",1641652854854,0.6408,3187.9,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652855152,0.80100758,3188.3,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652855352,1.87339667,3189.0,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652855951,13.46,3188.9,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652856853,1.87339667,3189.0,3188.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652857454,1.87339667,3189.0,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652857655,1.87339667,3189.0,3188.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652858655,2.00479,3189.6,3188.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652859457,2.00479,3189.6,3188.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652859657,0.264788,3189.5,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652860258,2.00479,3189.6,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652860461,0.264788,3189.5,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652861959,12.1703109,3189.8,3189.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652862459,12.1703109,3189.8,3189.5,0.4715734]
["bitfinex-derivatives","ETHF0:USTF0",1641652862859,2.00479,3189.9,3189.5,0.4715734]
["bitfinex-derivatives","ETHF0:USTF0",1641652863060,2.00479,3189.9,3189.5,1.1123604]
["bitfinex-derivatives","ETHF0:USTF0",1641652863258,1.2561744,3190.5,3189.5,1.1123604]
["bitfinex-derivatives","ETHF0:USTF0",1641652863458,3.2609644,3190.5,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652863859,13.26096439,3190.5,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652864063,1.56752834,3190.2,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652864260,13.46,3190.4,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652864659,1.2561744,3190.5,3189.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652864960,9.99999999,3190.8,3189.9,1.072488]
["bitfinex-derivatives","ETHF0:USTF0",1641652865360,11.56722861,3190.8,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652865560,1.56722862,3190.8,3190.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641652865759,2.00479,3191.4,3190.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641652866159,13.46,3191.3,3190.7,2.92889]
["bitfinex-derivatives","ETHF0:USTF0",1641652866562,2.00479,3191.4,3190.7,3.193678]
["bitfinex-derivatives","ETHF0:USTF0",1641652867365,13.46,3191.3,3190.7,3.193678]
["bitfinex-derivatives","ETHF0:USTF0",1641652867562,23.45999999,3191.3,3190.7,3.193678]
["bitfinex-derivatives","ETHF0:USTF0",1641652867761,23.45999999,3191.3,3190.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652867962,23.45999999,3191.3,3190.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652868162,25.02698303,3191.3,3190.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652868367,23.45999999,3191.3,3190.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652869064,0.81988717,3191.2,3190.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652869462,13.46,3190.8,3190.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652870464,11.96011411,3190.8,3189.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652870665,11.96011411,3190.8,3189.5,0.4715734]
["bitfinex-derivatives","ETHF0:USTF0",1641652870866,11.32511411,3190.0,3189.5,0.4715734]
["bitfinex-derivatives","ETHF0:USTF0",1641652871065,12.09131411,3190.0,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652871266,12.09131411,3190.0,3189.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652871474,14.09610411,3190.0,3189.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652871968,2.77099,3190.0,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652872167,2.00479,3190.0,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652872568,15.46479,3190.0,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652872766,2.22543251,3190.4,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652872767,1.56743251,3190.4,3189.5,0.7363614]
["bitfinex-derivatives","ETHF0:USTF0",1641652873368,2.00479,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652873668,9.99999999,3190.1,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652874067,15.46479,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652874068,13.46,3190.0,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652874269,2.00479,3190.3,3189.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652874670,1.56760697,3190.1,3189.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652874869,2.00479,3190.3,3189.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652877174,1.56754308,3190.2,3189.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652878277,2.00479,3190.3,3189.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652879477,2.00479,3190.3,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652879877,7.15324305,3189.9,3189.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652880079,7.15324305,3189.6,3188.6,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652880282,21.53294305,3189.6,3188.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652880480,14.3797,3189.6,3188.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652881482,2.00479,3189.1,3188.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652881784,2.00479,3189.1,3188.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652883782,2.00479,3189.1,3188.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652883984,0.86923002,3189.0,3188.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652884182,0.86923002,3189.0,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652885583,2.00479,3188.7,3188.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652885783,2.72919,3188.7,3188.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652887097,2.72919,3188.7,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652887098,7.15324305,3188.5,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652887292,8.72174994,3188.3,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652887492,13.46,3188.2,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652888793,11.32430477,3188.2,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652889092,0.84978392,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652892598,0.84978392,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652893600,2.85457392,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652894002,2.00479,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652894602,2.00479,3188.1,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652894803,2.00479,3188.1,3187.8,1.000388]
["bitfinex-derivatives","ETHF0:USTF0",1641652897308,2.00479,3188.1,3187.8,1.78457506]
["bitfinex-derivatives","ETHF0:USTF0",1641652900112,2.00479,3188.1,3187.8,1.000388]
["bitfinex-derivatives","ETHF0:USTF0",1641652900311,2.00479,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652900511,2.645491,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652901212,2.00479,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652902113,2.00479,3188.1,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652904421,2.00479,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652906520,2.00479,3188.1,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652906923,2.645491,3188.1,3187.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641652909026,16.105491,3188.1,3187.5,1.28481183]
["bitfinex-derivatives","ETHF0:USTF0",1641652909427,16.105491,3188.1,3187.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652909428,17.67404218,3188.1,3187.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652909628,13.46,3187.9,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652910228,1.19290531,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652910429,15.51210531,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652911129,2.05210531,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652912439,15.51210531,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652912631,1.56878002,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652912831,15.51210531,3187.8,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652913235,1.56878741,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652914633,1.56878741,3187.7,3187.4,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641652915033,1.56878741,3187.7,3187.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652915231,1.56878741,3187.7,3187.4,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641652915434,1.56862991,3188.0,3187.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641652915632,2.645491,3188.1,3187.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652916234,2.00479,3188.1,3187.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652918037,1.56818467,3188.9,3188.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652918234,1.56818467,3188.9,3188.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652918435,1.56785275,3189.6,3188.8,5.62264394]
["bitfinex-derivatives","ETHF0:USTF0",1641652918635,1.56785275,3189.6,3188.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652918835,1.56785275,3189.6,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652919035,0.640701,3189.8,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652919235,17.58370796,3190.2,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652919435,4.12370796,3190.2,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652919636,1.56755291,3190.2,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652919837,4.00958,3189.5,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652920036,4.00958,3189.5,3189.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652920337,4.00958,3189.5,3189.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652920937,4.00958,3189.5,3188.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641652921139,1.56795846,3189.3,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652921338,13.46,3189.4,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652921739,1.5680691,3189.1,3188.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652921938,1.5680691,3189.1,3188.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652922138,1.5680691,3189.1,3188.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652922139,0.83091481,3189.2,3188.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652922539,0.83091481,3189.2,3188.4,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652922739,0.83091481,3189.2,3188.0,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652922939,1.56837897,3188.5,3188.0,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652923143,0.640701,3188.4,3188.0,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652923741,2.00479,3188.1,3188.0,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652924542,2.00479,3188.1,3187.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652925146,2.00479,3188.1,3188.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652925345,2.00479,3188.1,3187.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652925545,2.00479,3188.1,3188.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652927548,2.00479,3188.1,3187.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652928951,2.00479,3188.1,3187.5,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652929155,2.00479,3188.1,3187.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652929753,2.00479,3188.1,3187.5,1.04897506]
["bitfinex-derivatives","ETHF0:USTF0",1641652930154,2.00479,3188.1,3187.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652931555,2.00479,3188.1,3187.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652931755,2.00479,3188.1,3187.7,4.98754394]
["bitfinex-derivatives","ETHF0:USTF0",1641652932757,2.00479,3188.1,3187.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641652932957,2.00479,3188.1,3188.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652937462,2.00479,3188.1,3187.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652937662,2.00479,3188.1,3187.6,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641652937663,2.00479,3188.1,3188.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652938862,2.00479,3188.1,3187.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652939062,2.00479,3188.1,3187.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652941168,2.00479,3188.1,3187.8,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641652941365,2.00479,3188.1,3188.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652941766,2.89339595,3188.5,3188.0,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641652941966,2.89339595,3188.5,3188.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652942166,2.89339595,3188.5,3188.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652949374,0.88860595,3188.5,3188.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652949875,1.37016784,3188.9,3188.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652950075,1.37016784,3188.9,3188.3,1.68976206]
["bitfinex-derivatives","ETHF0:USTF0",1641652950276,1.37016784,3188.9,3188.5,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652950777,2.01086884,3188.9,3188.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652950979,2.01086884,3188.9,3188.3,1.68976206]
["bitfinex-derivatives","ETHF0:USTF0",1641652951677,2.01086884,3188.9,3188.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652952080,3.57288614,3189.1,3188.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652952278,2.00479,3189.3,3188.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652952279,2.00479,3189.3,3189.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652952479,2.00479,3189.3,3189.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652955583,2.00479,3189.3,3189.1,4.98754394]
["bitfinex-derivatives","ETHF0:USTF0",1641652956184,2.00479,3189.3,3189.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652957186,2.00479,3189.8,3189.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652957385,2.00479,3189.8,3189.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652957585,1.56747428,3190.3,3189.7,5.25755694]
["bitfinex-derivatives","ETHF0:USTF0",1641652957786,1.56747428,3190.3,3189.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641652957985,1.56747428,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652958186,2.00479,3190.4,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652958589,2.00479,3190.4,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641652961492,3.57201862,3190.8,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641652961695,2.00479,3190.8,3190.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641652961892,0.03,3191.0,3190.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652962294,0.03,3191.0,3190.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652965900,2.00479,3191.2,3190.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641652966304,1.5968179,3191.9,3191.1,5.84675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652966499,1.5968179,3191.9,3191.8,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652966702,0.0301,3191.9,3191.8,5.30315694]
["bitfinex-derivatives","ETHF0:USTF0",1641652967001,0.0301,3191.9,3191.8,5.56794494]
["bitfinex-derivatives","ETHF0:USTF0",1641652968201,0.0301,3191.9,3191.8,9.57752494]
["bitfinex-derivatives","ETHF0:USTF0",1641652969806,0.0301,3191.9,3191.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1641652970006,0.0301,3191.9,3191.3,28.5492]
["bitfinex-derivatives","ETHF0:USTF0",1641652970206,0.8537,3191.9,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652970406,0.8537,3191.9,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652971508,0.0301,3191.9,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652971708,0.0301,3191.9,3191.7,5.03455694]
["bitfinex-derivatives","ETHF0:USTF0",1641652972109,0.0301,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652975412,1.5968179,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652978820,0.0301,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652982226,0.0301,3191.9,3191.8,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641652988032,0.0301,3191.9,3191.8,3.097978]
["bitfinex-derivatives","ETHF0:USTF0",1641652989233,0.0301,3191.9,3191.8,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641652989432,0.0301,3191.9,3191.8,3.097978]
["bitfinex-derivatives","ETHF0:USTF0",1641652991139,0.0301,3191.9,3191.8,2.83319]
["bitfinex-derivatives","ETHF0:USTF0",1641652993938,0.0301,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652994840,0.0301,3191.9,3191.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641652995739,0.0301,3191.9,3191.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1641652995939,1.56644794,3192.4,3191.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1641652996140,1.56644794,3192.7,3191.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1641652996141,1.56628846,3192.7,3191.8,3.216778]
["bitfinex-derivatives","ETHF0:USTF0",1641652996339,1.56628846,3192.7,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641652996542,1.56628846,3192.7,3192.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652997639,1.56628846,3192.7,3192.5,2.921978]
["bitfinex-derivatives","ETHF0:USTF0",1641652997844,1.56628846,3192.7,3192.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652998039,1.00339557,3192.8,3192.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641652998241,0.03,3192.9,3192.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641652998439,0.03,3192.9,3192.8,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653000845,1.59625902,3192.9,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653001043,2.17385902,3192.9,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653001243,13.46,3192.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653001446,13.46,3192.8,3192.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653001643,13.46,3192.8,3192.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653001644,1.56649702,3192.6,3192.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653001843,1.56649702,3192.6,3192.1,5.25233194]
["bitfinex-derivatives","ETHF0:USTF0",1641653002044,1.19566559,3192.5,3192.1,5.25233194]
["bitfinex-derivatives","ETHF0:USTF0",1641653002246,1.19566559,3192.5,3192.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653002452,1.19566559,3192.5,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653002645,1.19566559,3192.5,3192.4,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653002845,1.83636659,3192.5,3192.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653003348,1.83636659,3192.5,3191.3,0.07831]
["bitfinex-derivatives","ETHF0:USTF0",1641653003548,1.56670808,3191.9,3191.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653003750,13.46,3191.8,3191.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653003949,14.38013224,3191.8,3191.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653004150,14.38013224,3191.8,3191.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653004349,14.38013224,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653004950,0.640701,3191.7,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653007552,0.92013224,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653007754,1.56083324,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653010561,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653010760,1.56083324,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653011067,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653011560,1.56083324,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653011862,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653012560,1.56083324,3191.8,3191.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653012761,0.92013224,3191.8,3191.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653013462,1.56083324,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653016369,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653016566,1.56083324,3191.8,3191.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653017166,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653019069,1.56083324,3191.8,3191.4,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653019671,1.56083324,3191.8,3191.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653020072,1.56083324,3191.8,3191.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653020274,0.92013224,3191.8,3191.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653020673,0.92013224,3191.8,3191.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653021274,0.92013224,3191.8,3191.0,2.78897706]
["bitfinex-derivatives","ETHF0:USTF0",1641653021275,1.56702724,3191.5,3191.0,2.78897706]
["bitfinex-derivatives","ETHF0:USTF0",1641653021476,1.56702724,3191.5,3191.1,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641653022477,15.46479,3191.2,3191.1,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641653022677,16.10389,3191.2,3191.1,0.78418706]
["bitfinex-derivatives","ETHF0:USTF0",1641653022878,16.10389,3191.2,3190.4,7.135734]
["bitfinex-derivatives","ETHF0:USTF0",1641653023179,1.12065876,3191.1,3190.4,7.135734]
["bitfinex-derivatives","ETHF0:USTF0",1641653023981,0.640701,3191.0,3190.5,1.28441208]
["bitfinex-derivatives","ETHF0:USTF0",1641653024379,1.56751851,3190.6,3190.0,1.97498699]
["bitfinex-derivatives","ETHF0:USTF0",1641653024580,13.46,3190.1,3190.0,1.97498699]
["bitfinex-derivatives","ETHF0:USTF0",1641653024779,14.2268,3190.1,3190.0,1.97498699]
["bitfinex-derivatives","ETHF0:USTF0",1641653024981,0.7668,3190.1,3190.0,1.97498699]
["bitfinex-derivatives","ETHF0:USTF0",1641653025179,0.7668,3190.1,3190.0,0.66696669]
["bitfinex-derivatives","ETHF0:USTF0",1641653025381,1.7500111,3190.1,3189.9,1.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1641653025782,1.7500111,3190.1,3189.9,5.65477724]
["bitfinex-derivatives","ETHF0:USTF0",1641653025983,1.56762663,3190.0,3189.9,5.65477724]
["bitfinex-derivatives","ETHF0:USTF0",1641653026987,1.56762663,3190.0,3189.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653027786,0.9832111,3190.1,3189.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653028588,0.9832111,3190.1,3190.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653032092,0.97930907,3190.6,3190.0,3.053878]
["bitfinex-derivatives","ETHF0:USTF0",1641653032292,1.56730722,3191.0,3190.5,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653032492,1.56730722,3191.0,3190.9,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653032693,1.56730722,3191.0,3190.9,7.05974694]
["bitfinex-derivatives","ETHF0:USTF0",1641653034192,1.56730722,3191.0,3190.9,2.71299]
["bitfinex-derivatives","ETHF0:USTF0",1641653034395,1.56730722,3191.0,3190.9,7.05974694]
["bitfinex-derivatives","ETHF0:USTF0",1641653035192,1.56730722,3191.0,3190.9,7.32453494]
["bitfinex-derivatives","ETHF0:USTF0",1641653036396,2.74386197,3191.7,3190.9,7.32453494]
["bitfinex-derivatives","ETHF0:USTF0",1641653036593,2.74386197,3191.7,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653036792,3.38456297,3191.7,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653037695,2.74386197,3191.7,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653039299,2.74386197,3191.7,3191.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653039598,2.74386197,3191.7,3191.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653040998,2.74386197,3191.7,3191.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653041698,2.74386197,3191.7,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653042699,2.74386197,3191.7,3191.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653043600,0.640701,3191.6,3191.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653043800,0.640701,3191.6,3190.4,0.07832]
["bitfinex-derivatives","ETHF0:USTF0",1641653044001,0.640701,3191.6,3190.6,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653044202,1.56713529,3191.0,3190.3,28.9431]
["bitfinex-derivatives","ETHF0:USTF0",1641653044402,2.43283529,3191.0,3190.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653044605,2.43283529,3191.0,3190.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653045003,2.43283529,3191.0,3190.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653045306,0.8657,3191.0,3190.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653045508,1.56697813,3191.3,3190.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653045706,1.56697813,3191.3,3191.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653046909,2.23860007,3191.4,3191.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653047511,2.23860007,3191.4,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653047811,1.82032017,3191.4,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653050410,13.46,3191.3,3190.2,0.7967197]
["bitfinex-derivatives","ETHF0:USTF0",1641653050611,3.57224463,3190.4,3190.2,0.7967197]
["bitfinex-derivatives","ETHF0:USTF0",1641653050813,0.640701,3190.3,3190.2,0.7967197]
["bitfinex-derivatives","ETHF0:USTF0",1641653051414,1.90229991,3190.3,3190.2,0.7967197]
["bitfinex-derivatives","ETHF0:USTF0",1641653051815,1.90229991,3190.3,3189.7,3.3128103]
["bitfinex-derivatives","ETHF0:USTF0",1641653051816,1.90229991,3190.3,3189.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653054223,1.90229991,3190.3,3189.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653056126,1.90229991,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653060829,1.26159891,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653062229,1.26159891,3190.3,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653067038,1.26159891,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653068642,1.26159891,3190.3,3190.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653068842,1.26159891,3190.3,3190.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653069042,1.26159891,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653076455,1.26159891,3190.3,3190.2,4.98754394]
["bitfinex-derivatives","ETHF0:USTF0",1641653077054,1.26159891,3190.3,3190.2,5.25233194]
["bitfinex-derivatives","ETHF0:USTF0",1641653077955,1.26159891,3190.3,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653078358,2.00479,3190.4,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653079456,0.640701,3190.6,3190.2,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653079855,1.56738584,3190.5,3190.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653080057,1.565601,3190.6,3190.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653080355,15.025601,3190.6,3190.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653080556,16.59296718,3190.6,3190.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653080755,15.025601,3190.6,3190.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653080957,16.59296718,3190.6,3190.4,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653081367,16.59296718,3190.6,3190.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653081555,1.56755537,3190.5,3189.7,2.8015097]
["bitfinex-derivatives","ETHF0:USTF0",1641653082155,13.46,3190.3,3189.7,2.8015097]
["bitfinex-derivatives","ETHF0:USTF0",1641653082455,2.218829,3190.2,3189.7,2.8015097]
["bitfinex-derivatives","ETHF0:USTF0",1641653082658,13.46,3190.1,3189.7,2.8015097]
["bitfinex-derivatives","ETHF0:USTF0",1641653082856,1.56794862,3189.8,3189.3,3.3128103]
["bitfinex-derivatives","ETHF0:USTF0",1641653083054,14.100701,3189.7,3189.3,3.3128103]
["bitfinex-derivatives","ETHF0:USTF0",1641653083458,14.100701,3189.7,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653083459,1.56816008,3189.4,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653083856,14.100701,3189.7,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653084256,14.100701,3189.7,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653084455,0.81930688,3189.6,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653084656,0.81930688,3189.6,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653084860,0.81930688,3189.6,3189.4,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653085056,0.81930688,3189.6,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653085357,1.56795108,3189.4,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653085557,2.00479,3190.1,3189.3,6.61633494]
["bitfinex-derivatives","ETHF0:USTF0",1641653085760,0.640701,3190.0,3189.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653086257,2.00479,3190.1,3189.7,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653086956,2.00479,3190.1,3190.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653087358,1.56749885,3190.3,3190.0,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653087557,2.64686427,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653087960,3.28756527,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653089361,3.28756527,3190.3,3190.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653089560,3.28756527,3190.3,3190.1,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653090163,1.07936542,3190.3,3190.1,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653093972,1.07936542,3190.3,3189.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653094371,1.07936542,3190.3,3189.9,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653094571,1.72006642,3190.3,3189.9,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653094971,1.72006642,3190.3,3189.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653095370,1.72006642,3190.3,3189.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653095974,1.07936542,3190.3,3189.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653096372,14.53936542,3190.3,3189.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653096574,1.07936542,3190.3,3189.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653096772,1.72006642,3190.3,3189.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653097472,1.72006642,3190.3,3190.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653097673,1.07936542,3190.3,3190.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653098877,1.07936542,3190.3,3189.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653099075,0.640701,3190.2,3189.9,4.61154494]
["bitfinex-derivatives","ETHF0:USTF0",1641653099274,0.640701,3190.2,3189.1,1.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1641653099474,0.640701,3190.2,3189.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653099674,0.640701,3190.2,3189.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653100273,1.07936542,3190.3,3190.1,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653100475,1.07936542,3190.3,3190.1,5.55794494]
["bitfinex-derivatives","ETHF0:USTF0",1641653100974,1.07936542,3190.3,3190.2,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653101177,1.07936542,3190.3,3190.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653101374,1.07936542,3190.3,3189.7,4.98754394]
["bitfinex-derivatives","ETHF0:USTF0",1641653101575,1.07936542,3190.3,3189.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653103076,1.72006642,3190.3,3189.9,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653103476,1.72006642,3190.3,3189.1,1.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1641653103676,1.72006642,3190.3,3189.7,4.34675694]
["bitfinex-derivatives","ETHF0:USTF0",1641653103875,1.72006642,3190.3,3189.5,0.79857141]
["bitfinex-derivatives","ETHF0:USTF0",1641653104078,13.46,3190.2,3189.5,0.79857141]
["bitfinex-derivatives","ETHF0:USTF0",1641653104678,1.56772985,3190.1,3189.5,0.79857141]
["bitfinex-derivatives","ETHF0:USTF0",1641653104876,13.46,3190.2,3189.5,0.79857141]
["bitfinex-derivatives","ETHF0:USTF0",1641653105077,1.56782817,3189.6,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653105277,0.640701,3189.6,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653105678,1.25419812,3189.5,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653106281,1.25419812,3189.5,3189.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653108583,1.25419812,3189.5,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653108783,1.25419812,3189.5,3189.3,7.15011835]
["bitfinex-derivatives","ETHF0:USTF0",1641653109983,1.25419812,3189.5,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653110785,1.25419812,3189.5,3189.4,1.56375146]
["bitfinex-derivatives","ETHF0:USTF0",1641653114987,1.25419812,3189.5,3189.4,0.50039205]
["bitfinex-derivatives","ETHF0:USTF0",1641653115789,2.21369812,3189.5,3189.4,0.50039205]
["bitfinex-derivatives","ETHF0:USTF0",1641653115990,2.21369812,3189.5,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653116192,2.21369812,3189.5,3189.3,7.15035704]
["bitfinex-derivatives","ETHF0:USTF0",1641653117290,2.21369812,3189.5,3189.3,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653121098,2.21369812,3189.5,3189.3,7.15035704]
["bitfinex-derivatives","ETHF0:USTF0",1641653121302,2.21369812,3189.5,3189.3,2.8036001]
["bitfinex-derivatives","ETHF0:USTF0",1641653121501,15.02799779,3189.4,3189.3,2.8036001]
["bitfinex-derivatives","ETHF0:USTF0",1641653121903,15.02799779,3189.4,3189.3,7.15035704]
["bitfinex-derivatives","ETHF0:USTF0",1641653122104,15.02799779,3189.4,3189.3,2.8036001]
["bitfinex-derivatives","ETHF0:USTF0",1641653122302,15.02799779,3189.4,3189.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653122504,15.02799779,3189.4,3189.2,0.7988101]
["bitfinex-derivatives","ETHF0:USTF0",1641653123604,15.02799779,3189.4,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653125605,15.02799779,3189.4,3189.0,6.35154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653126505,15.02799779,3189.4,3189.0,4.85154694]
["bitfinex-derivatives","ETHF0:USTF0",1641653126706,15.02799779,3189.4,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653126908,1.56823386,3189.1,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653127109,0.002,3188.9,3188.6,5.14556704]
["bitfinex-derivatives","ETHF0:USTF0",1641653127307,13.462,3188.9,3188.6,5.14556704]
["bitfinex-derivatives","ETHF0:USTF0",1641653127507,1.5,3188.8,3188.1,1.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1641653127706,13.46,3188.7,3188.1,1.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1641653128307,13.46,3188.7,3188.0,1.03e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641653128508,13.46,3188.2,3187.8,1.33114161]
["bitfinex-derivatives","ETHF0:USTF0",1641653129309,17.46958,3187.9,3187.8,1.33114161]
["bitfinex-derivatives","ETHF0:USTF0",1641653129507,18.07648,3187.9,3187.8,1.33114161]
["bitfinex-derivatives","ETHF0:USTF0",1641653129709,19.27219946,3187.9,3187.8,1.33114161]
["bitfinex-derivatives","ETHF0:USTF0",1641653129910,20.84092534,3187.9,3187.8,1.33114161]
["bitfinex-derivatives","ETHF0:USTF0",1641653130408,20.84092534,3187.9,3187.8,1.32914161]
["bitfinex-derivatives","ETHF0:USTF0",1641653130809,20.84092534,3187.9,3187.0,4.12561498]
["bitfinex-derivatives","ETHF0:USTF0",1641653131009,20.84092534,3187.9,3187.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653131010,19.27219946,3187.9,3187.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653131411,20.84086382,3187.9,3187.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653132109,20.84086382,3187.9,3187.3,0.50065145]
["bitfinex-derivatives","ETHF0:USTF0",1641653133511,19.27219946,3187.9,3187.3,0.50065145]
["bitfinex-derivatives","ETHF0:USTF0",1641653133912,5.81219946,3187.9,3187.3,0.50065145]
["bitfinex-derivatives","ETHF0:USTF0",1641653134112,5.20529946,3187.9,3187.3,0.50065145]
["bitfinex-derivatives","ETHF0:USTF0",1641653134313,5.20529946,3187.9,3187.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653134515,1.56824123,3188.8,3187.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653134713,1.56824123,3188.8,3187.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653134914,1.56824123,3188.8,3188.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653135117,0.640701,3188.7,3188.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1641653135317,0.640701,3188.7,3188.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1641653135318,2.645491,3188.7,3188.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1641653135515,2.645491,3188.7,3188.0,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1641653135916,2.645491,3188.7,3188.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653136517,2.645491,3188.7,3188.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653138823,13.46,3188.6,3188.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1641653139018,13.46,3188.6,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653139219,1.56840849,3188.4,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653139419,13.46,3188.6,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653139820,1.56840849,3188.4,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653140319,13.46,3188.6,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653140720,17.055291,3188.7,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653141124,1.56840849,3188.4,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653141530,18.555291,3188.7,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653141730,17.055291,3188.7,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653142130,1.56840849,3188.4,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653142430,1.56840849,3188.4,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653142431,1.56877264,3188.0,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653142632,1.56897939,3187.3,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653142833,0.640701,3187.2,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653143130,15.66973455,3187.2,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653143330,4.21452455,3187.2,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653143530,2.645491,3187.2,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653144132,2.00479,3187.2,3187.1,1.36068191]
["bitfinex-derivatives","ETHF0:USTF0",1641653144334,2.00479,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653144731,2.645491,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653145333,3.68251146,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653146534,3.04181046,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653146733,1.56847245,3188.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653146934,1.56847245,3188.3,3187.1,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1641653147333,1.56847245,3188.3,3187.1,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1641653147533,2.63423117,3188.3,3187.1,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1641653147736,16.09423117,3188.3,3187.1,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1641653147934,2.63423117,3188.3,3187.1,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1641653148134,1.56860531,3188.0,3187.1,2.61569]
["bitfinex-derivatives","ETHF0:USTF0",1641653149436,1.56860531,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653149638,0.640701,3187.9,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653151240,0.640701,3187.9,3187.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653153340,14.52575872,3188.3,3187.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653153341,1.06575872,3188.3,3187.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653153542,1.70645972,3188.3,3187.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653153741,1.06575872,3188.3,3187.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653155842,1.70645972,3188.3,3187.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653156245,1.06575872,3188.3,3187.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653157744,0.640701,3188.2,3187.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653158244,0.640701,3188.2,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653158444,0.640701,3188.2,3187.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653159345,0.640701,3188.2,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653160147,13.46,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653160747,1.56863975,3188.0,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653161047,13.46,3188.1,3187.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653161247,13.46,3188.1,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653161446,13.46,3187.9,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653162847,1.56884647,3187.5,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653163149,1.56899663,3187.2,3187.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653163347,1.56899663,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653163647,14.100701,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653163849,1.56902371,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653164047,16.52902371,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653164250,16.52902371,3187.2,3187.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641653164449,16.52902371,3187.2,3186.5,0.79587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653164649,1.5,3186.8,3186.5,0.79587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653164848,13.46,3186.7,3186.5,0.79587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653165049,0.640701,3186.6,3186.5,0.79587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653165451,18.110281,3186.6,3186.5,0.79587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653165950,18.110281,3186.6,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653166850,1.56936844,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653167051,1.56936844,3186.5,3185.9,0.39587815]
["bitfinex-derivatives","ETHF0:USTF0",1641653167250,1.56936844,3186.5,3185.4,30.17107191]
["bitfinex-derivatives","ETHF0:USTF0",1641653167452,2.00479,3185.8,3185.4,28.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641653167653,0.640701,3185.7,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653168756,2.00479,3185.8,3185.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641653169354,2.00479,3185.8,3185.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653169758,1.56945218,3186.3,3185.4,0.972388]
["bitfinex-derivatives","ETHF0:USTF0",1641653169958,1.56921822,3186.8,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653170157,13.46,3187.0,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653170358,1.56927732,3186.7,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653170760,1.56927732,3186.7,3185.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653170958,1.56927732,3186.7,3186.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653171557,1.56927732,3186.7,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653172059,1.36490484,3186.6,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653176364,1.36490484,3186.6,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653176563,1.36490484,3186.6,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653176965,1.36490484,3186.6,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653177765,1.36490484,3186.6,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653177965,13.46,3186.5,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653178167,13.46,3186.5,3185.3,29.0931]
["bitfinex-derivatives","ETHF0:USTF0",1641653179165,13.46,3186.5,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653179365,4.07959484,3186.6,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653179966,13.46,3186.5,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653180465,4.07959484,3186.6,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653181469,5.64891402,3186.6,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653182970,13.46,3186.5,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653183372,1.56947928,3186.3,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653186376,13.46,3186.5,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653186679,1.36490484,3186.6,3185.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653187176,0.640701,3186.8,3186.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653187381,0.640701,3186.8,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653188377,0.640701,3186.8,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653188579,1.7139886,3186.8,3186.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653192285,1.7139886,3186.8,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653193888,1.56934874,3186.5,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653194288,13.46,3186.7,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653194488,1.56949898,3186.4,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653196193,2.00479,3187.0,3186.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653196390,1.56875049,3187.7,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653196992,3.51245379,3188.1,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653196993,1.94387555,3188.1,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653197593,2.00479,3188.0,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653197796,0.640701,3187.9,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653197995,14.100701,3187.9,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653198194,1.55263447,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653198994,3.12137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653199194,16.58137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653199396,3.12137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653199595,16.58137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653200196,3.12137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653200797,3.12137758,3187.8,3187.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653201403,3.12137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653201598,16.58137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653201799,3.12137758,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653203099,13.46,3187.7,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653203699,1.55263447,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653204399,1.55263447,3187.8,3187.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653204997,15.01263447,3187.8,3187.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653205198,15.01263447,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653205799,1.55263447,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653206398,1.5687751,3187.7,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653206602,13.46,3187.6,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653207198,1.56887601,3187.5,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653207599,13.46,3187.6,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653211002,1.56886124,3187.5,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653212206,13.46,3187.7,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653212408,1.56886124,3187.5,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653217216,1.55263447,3187.8,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653217419,1.55263447,3187.8,3187.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653218819,1.55263447,3187.8,3187.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653219015,0.16690978,3188.3,3187.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641653219215,0.16690978,3188.3,3187.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653219416,0.16690978,3188.3,3187.9,2.3688]
["bitfinex-derivatives","ETHF0:USTF0",1641653219718,1.94387555,3188.6,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653219915,1.94387555,3188.6,3188.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653220117,1.94387555,3188.6,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653220318,7.555e-05,3188.6,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653220918,2.55615505,3188.9,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653221317,2.00479,3189.1,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653221819,1.31919116,3189.0,3188.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653223222,3.11484004,3189.5,3188.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653223422,3.11484004,3189.5,3188.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653223624,2.00479,3189.5,3189.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653224028,2.00479,3189.5,3189.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653225832,0.03,3190.1,3189.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653226033,0.03,3190.1,3189.3,0.07836]
["bitfinex-derivatives","ETHF0:USTF0",1641653226235,0.03,3190.1,3189.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653226436,0.03,3190.1,3189.4,1.157188]
["bitfinex-derivatives","ETHF0:USTF0",1641653227434,0.03,3190.1,3189.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1641653227435,0.640701,3190.0,3189.4,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1641653227635,0.640701,3190.0,3189.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653229035,0.03,3190.1,3189.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653229236,0.03,3190.1,3189.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653229635,0.03,3190.1,3190.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653231538,0.03,3190.1,3190.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641653231937,0.0001,3190.1,3190.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641653232337,1.4700543,3190.9,3190.0,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641653233142,1.4700543,3190.9,3190.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641653233741,1.4700543,3190.9,3190.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653234943,1.4700543,3190.9,3190.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653235146,1.4700543,3190.9,3190.8,1.749375]
["bitfinex-derivatives","ETHF0:USTF0",1641653235745,1.4700543,3190.9,3190.8,3.754165]
["bitfinex-derivatives","ETHF0:USTF0",1641653238848,0.03,3191.0,3190.8,3.754165]
["bitfinex-derivatives","ETHF0:USTF0",1641653240751,1.25433498,3191.4,3190.8,3.754165]
["bitfinex-derivatives","ETHF0:USTF0",1641653240948,0.03,3191.9,3190.8,3.754165]
["bitfinex-derivatives","ETHF0:USTF0",1641653241350,0.03,3191.9,3191.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653241550,0.03,3191.9,3191.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653241749,0.03,3191.9,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653241949,0.03,3191.9,3191.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653242149,0.03,3191.9,3191.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653242549,0.03,3191.9,3191.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653242750,0.03,3191.9,3191.7,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1641653246150,0.03,3191.9,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653248050,0.03,3191.9,3191.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653248252,0.03,3191.9,3191.8,1.188688]
["bitfinex-derivatives","ETHF0:USTF0",1641653249952,0.03,3191.9,3191.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1641653250151,1.3388766,3191.9,3191.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653253856,1.3388766,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653256158,1.3088766,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653256362,49.3903,3193.2,3191.8,6.02913017]
["bitfinex-derivatives","ETHF0:USTF0",1641653256557,49.3903,3193.2,3191.8,4.60744017]
["bitfinex-derivatives","ETHF0:USTF0",1641653256759,49.3903,3193.2,3191.8,4.52913017]
["bitfinex-derivatives","ETHF0:USTF0",1641653256959,49.3903,3193.2,3191.8,4.60744017]
["bitfinex-derivatives","ETHF0:USTF0",1641653257162,24.3811,3193.2,3191.8,4.60744017]
["bitfinex-derivatives","ETHF0:USTF0",1641653257359,25.8811,3193.2,3191.8,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1641653257562,25.8811,3193.2,3191.8,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641653257760,2.03479,3192.9,3191.8,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641653258160,1.56637433,3192.8,3191.8,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641653258364,1.55325557,3192.8,3191.8,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641653261766,1.55325557,3192.8,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653261968,0.640701,3192.7,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653262968,3.06648229,3192.6,3192.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653267270,3.06648229,3192.6,3191.8,2.96319]
["bitfinex-derivatives","ETHF0:USTF0",1641653267772,1.5,3192.2,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653267972,1.56674244,3192.1,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653268171,0.640701,3192.0,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653268571,1.22790951,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653270374,1.5,3192.5,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653270575,1.5,3192.5,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653270775,0.640701,3192.4,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653271677,1.03959179,3192.3,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653275978,1.56667372,3192.2,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653276379,3.06667372,3192.2,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653276580,1.56667372,3192.2,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653276783,3.06667372,3192.2,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653278480,1.03959179,3192.3,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653278481,1.5,3192.0,3191.8,2.73389]
["bitfinex-derivatives","ETHF0:USTF0",1641653278680,1.5,3192.2,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653279082,1.5,3192.0,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653279280,1.56685046,3191.9,3191.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653280790,3.06685046,3191.9,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653280991,1.1389145,3191.8,3190.6,25.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641653281189,1.5,3191.6,3190.6,25.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641653281588,2.6389145,3191.8,3190.6,25.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641653281788,1.1389145,3191.8,3190.6,25.4021]
["bitfinex-derivatives","ETHF0:USTF0",1641653281993,3.1437045,3191.8,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653282191,0.640701,3191.7,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653282797,1.56698795,3191.6,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653284096,0.640701,3191.7,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653286999,0.640701,3191.7,3191.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653287196,1.1389145,3191.8,3191.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653287897,1.7796155,3191.8,3191.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653288097,1.7796155,3191.8,3191.7,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1641653290100,1.1389145,3191.8,3191.7,2.86309]
["bitfinex-derivatives","ETHF0:USTF0",1641653292104,5.374,3192.3,3191.7,3.127878]
["bitfinex-derivatives","ETHF0:USTF0",1641653292802,3.571341,3192.5,3191.7,3.127878]
["bitfinex-derivatives","ETHF0:USTF0",1641653293000,0.80611608,3192.4,3191.7,3.127878]
["bitfinex-derivatives","ETHF0:USTF0",1641653296204,0.640701,3192.3,3191.7,3.127878]
["bitfinex-derivatives","ETHF0:USTF0",1641653298905,0.80611608,3192.4,3191.7,3.127878]
["bitfinex-derivatives","ETHF0:USTF0",1641653303009,0.640701,3192.3,3191.3,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653303309,1.5,3191.9,3191.3,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653303910,3.06685046,3191.9,3191.3,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653304109,3.57164046,3191.9,3191.3,1.06090972]
["bitfinex-derivatives","ETHF0:USTF0",1641653304309,3.57164046,3191.9,3191.3,1.70169672]
["bitfinex-derivatives","ETHF0:USTF0",1641653304512,3.57164046,3191.9,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653304513,2.00479,3191.9,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653304910,2.60735837,3192.3,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653305110,1.50879098,3191.8,3191.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653306311,1.50879098,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653310013,1.50879098,3191.8,3191.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653311315,1.50879098,3191.8,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653315623,1.50879098,3191.8,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653315818,1.50879098,3191.8,3191.6,0.934988]
["bitfinex-derivatives","ETHF0:USTF0",1641653318420,2.16695935,3192.3,3191.6,0.934988]
["bitfinex-derivatives","ETHF0:USTF0",1641653320121,2.16695935,3192.3,3191.6,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1641653320620,2.16695935,3192.3,3191.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653321622,5.05791016,3192.2,3191.3,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653321822,1.5,3192.0,3191.2,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653322322,2.00479,3191.6,3191.2,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653322526,1.52850779,3191.5,3191.2,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653323022,0.640701,3191.4,3191.2,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653323223,0.640701,3191.4,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653329130,3.70777981,3191.4,3191.0,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653329330,1.5,3191.2,3191.0,0.79612172]
["bitfinex-derivatives","ETHF0:USTF0",1641653329533,1.5,3191.2,3190.5,1.32968191]
["bitfinex-derivatives","ETHF0:USTF0",1641653329732,1.5,3190.8,3190.5,1.32968191]
["bitfinex-derivatives","ETHF0:USTF0",1641653329930,1.5,3190.6,3190.0,1.99151174]
["bitfinex-derivatives","ETHF0:USTF0",1641653330131,1.5674448,3190.6,3190.0,1.99151174]
["bitfinex-derivatives","ETHF0:USTF0",1641653330332,2.00479,3190.4,3190.3,2.92750407]
["bitfinex-derivatives","ETHF0:USTF0",1641653330532,2.00479,3190.4,3190.3,1.33151696]
["bitfinex-derivatives","ETHF0:USTF0",1641653331133,3.26348812,3190.4,3190.3,1.33151696]
["bitfinex-derivatives","ETHF0:USTF0",1641653331732,3.26348812,3190.4,3190.1,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653332031,3.26348812,3190.4,3189.6,0.50029385]
["bitfinex-derivatives","ETHF0:USTF0",1641653332833,3.26348812,3190.4,3189.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653333034,3.26348812,3190.4,3189.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653334335,3.26348812,3190.4,3189.9,0.50029385]
["bitfinex-derivatives","ETHF0:USTF0",1641653334734,3.26348812,3190.4,3189.9,0.76508185]
["bitfinex-derivatives","ETHF0:USTF0",1641653336539,3.26348812,3190.4,3190.0,0.50029385]
["bitfinex-derivatives","ETHF0:USTF0",1641653339840,3.26348812,3190.4,3190.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653341745,3.26348812,3190.4,3189.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653342549,3.26348812,3190.4,3190.2,0.5002327]
["bitfinex-derivatives","ETHF0:USTF0",1641653343550,3.26348812,3190.4,3189.7,1.97028493]
["bitfinex-derivatives","ETHF0:USTF0",1641653343551,3.26348812,3190.4,3190.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653343750,1.5671181,3191.3,3190.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653343950,1.5671181,3191.3,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653344150,1.5671181,3191.3,3190.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653344352,1.5671181,3191.3,3190.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653344754,1.5671181,3191.3,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653346055,0.78771543,3191.7,3190.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653346253,0.78771543,3191.7,3191.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653346454,0.78771543,3191.7,3191.2,2.75559]
["bitfinex-derivatives","ETHF0:USTF0",1641653346854,0.78771543,3191.7,3191.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653362168,0.640701,3191.8,3191.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653363069,0.640701,3191.8,3191.3,0.959388]
["bitfinex-derivatives","ETHF0:USTF0",1641653363269,0.640701,3191.8,3191.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1641653363470,3.06713284,3191.4,3190.8,0.79732704]
["bitfinex-derivatives","ETHF0:USTF0",1641653363772,1.5,3191.1,3190.3,1.32949793]
["bitfinex-derivatives","ETHF0:USTF0",1641653363969,2.20797384,3191.0,3190.3,1.32949793]
["bitfinex-derivatives","ETHF0:USTF0",1641653364172,2.20797384,3191.0,3190.3,1.97028493]
["bitfinex-derivatives","ETHF0:USTF0",1641653364371,2.20797384,3191.0,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653364372,2.00479,3190.9,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653364974,1.47841674,3190.8,3190.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653369678,1.47841674,3190.8,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653371078,1.47841674,3190.8,3190.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653371480,1.47841674,3190.8,3190.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653372980,1.47841674,3190.8,3190.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653373280,1.47841674,3190.8,3190.3,1.741875]
["bitfinex-derivatives","ETHF0:USTF0",1641653373882,2.00479,3191.3,3190.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653374084,1.73379102,3191.4,3190.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653374283,1.73379102,3191.4,3190.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653374483,1.73379102,3191.4,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653374683,1.56707635,3191.4,3191.1,2.88549]
["bitfinex-derivatives","ETHF0:USTF0",1641653375084,1.56707635,3191.4,3191.1,3.150278]
["bitfinex-derivatives","ETHF0:USTF0",1641653376586,1.56510097,3191.6,3191.1,3.150278]
["bitfinex-derivatives","ETHF0:USTF0",1641653378085,2.20580197,3191.6,3191.1,3.150278]
["bitfinex-derivatives","ETHF0:USTF0",1641653379087,1.56510097,3191.6,3191.1,3.150278]
["bitfinex-derivatives","ETHF0:USTF0",1641653379985,2.13338067,3192.1,3191.1,3.150278]
["bitfinex-derivatives","ETHF0:USTF0",1641653380187,2.13338067,3192.1,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653380188,0.1667233,3192.1,3191.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653380385,0.1667233,3192.1,3191.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653380686,0.1667233,3192.1,3191.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653380885,0.1667233,3192.1,3191.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641653381387,0.640701,3192.3,3191.9,2.78379]
["bitfinex-derivatives","ETHF0:USTF0",1641653381586,0.640701,3192.3,3191.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1641653381989,1.81478073,3192.3,3191.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1641653382189,1.56677681,3192.0,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653382587,13.46,3191.9,3191.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653382787,1.5,3191.8,3190.6,1.32949793]
["bitfinex-derivatives","ETHF0:USTF0",1641653382986,1.5,3191.8,3190.5,24.0755]
["bitfinex-derivatives","ETHF0:USTF0",1641653382987,1.5,3191.8,3190.5,25.40499793]
["bitfinex-derivatives","ETHF0:USTF0",1641653383189,1.56691429,3191.7,3190.5,25.40499793]
["bitfinex-derivatives","ETHF0:USTF0",1641653383888,1.35614199,3191.6,3190.5,25.40499793]
["bitfinex-derivatives","ETHF0:USTF0",1641653384088,2.07514199,3191.6,3190.5,24.0755]
["bitfinex-derivatives","ETHF0:USTF0",1641653384488,2.00479,3191.0,3190.5,24.0755]
["bitfinex-derivatives","ETHF0:USTF0",1641653384688,2.00479,3191.0,3190.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653389890,2.00479,3191.0,3190.4,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653390490,2.00479,3191.0,3190.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653390692,2.00479,3191.0,3190.5,1.409287]
["bitfinex-derivatives","ETHF0:USTF0",1641653392098,2.00479,3191.0,3190.5,2.20716389]
["bitfinex-derivatives","ETHF0:USTF0",1641653392498,2.00479,3191.0,3190.5,1.56637689]
["bitfinex-derivatives","ETHF0:USTF0",1641653392698,2.00479,3191.0,3190.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653392899,2.00479,3191.0,3190.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653396106,2.00479,3191.0,3190.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653398609,2.00479,3191.0,3190.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653399809,2.00479,3191.0,3190.6,1.70345189]
["bitfinex-derivatives","ETHF0:USTF0",1641653402912,2.00479,3191.0,3190.6,1.06266489]
["bitfinex-derivatives","ETHF0:USTF0",1641653403113,0.640701,3190.9,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653403915,0.640701,3190.9,3190.4,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653404117,0.640701,3190.9,3190.4,1.29809674]
["bitfinex-derivatives","ETHF0:USTF0",1641653405317,0.640701,3190.9,3190.4,1.56288474]
["bitfinex-derivatives","ETHF0:USTF0",1641653406918,0.640701,3190.9,3190.4,1.06266489]
["bitfinex-derivatives","ETHF0:USTF0",1641653407719,0.640701,3190.9,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653408120,2.00479,3191.0,3190.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653408320,2.645491,3191.0,3190.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653408923,2.645491,3191.0,3190.7,1.06266489]
["bitfinex-derivatives","ETHF0:USTF0",1641653409521,2.645491,3191.0,3190.7,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653409724,2.645491,3191.0,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653409924,16.974891,3191.0,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653410122,3.514891,3191.0,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653410724,2.00479,3190.9,3190.6,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653411123,2.00479,3190.9,3190.2,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653412724,2.00479,3190.5,3190.2,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653412924,1.26563564,3190.4,3190.2,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653413324,0.640701,3190.3,3190.2,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653413526,1.242601,3190.3,3190.2,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653414326,1.242601,3190.3,3190.1,1.29812481]
["bitfinex-derivatives","ETHF0:USTF0",1641653415127,0.640701,3190.3,3190.1,1.29812481]
["bitfinex-derivatives","ETHF0:USTF0",1641653415329,0.640701,3190.3,3190.0,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653416530,0.640701,3190.3,3189.9,1.29812481]
["bitfinex-derivatives","ETHF0:USTF0",1641653417332,0.640701,3190.3,3190.0,0.79787689]
["bitfinex-derivatives","ETHF0:USTF0",1641653418136,0.640701,3190.3,3189.9,0.50024792]
["bitfinex-derivatives","ETHF0:USTF0",1641653418338,1.56802975,3190.0,3189.8,0.50028786]
["bitfinex-derivatives","ETHF0:USTF0",1641653418534,1.5,3189.9,3189.2,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653418742,5.50958,3189.3,3189.2,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653418936,6.893881,3189.3,3189.2,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653419134,5.393881,3189.3,3189.2,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653419336,6.893881,3189.3,3189.2,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653419938,8.46202878,3189.3,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653420138,6.96202878,3189.3,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653420339,7.95655535,3189.3,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653422839,6.38840757,3189.3,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653423742,1.5,3189.0,3188.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653423943,1.5,3189.0,3187.8,21.5762]
["bitfinex-derivatives","ETHF0:USTF0",1641653424145,1.5685561,3188.4,3187.7,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653424443,0.640701,3188.3,3187.7,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653424846,2.00479,3188.1,3187.7,1.59598711]
["bitfinex-derivatives","ETHF0:USTF0",1641653425043,2.00479,3188.1,3187.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653425846,2.79565594,3188.1,3187.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653426047,2.79565594,3188.1,3187.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653426447,2.79565594,3188.1,3187.3,24.73949]
["bitfinex-derivatives","ETHF0:USTF0",1641653428849,2.79565594,3188.1,3187.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653429050,2.79565594,3188.1,3187.1,1.35902554]
["bitfinex-derivatives","ETHF0:USTF0",1641653429252,1.5,3187.6,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653429452,1.56912711,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653429752,0.640701,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653430653,2.20970994,3187.5,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653430853,2.00479,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653431053,2.98472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653432356,1.56907787,3187.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653435967,4.48472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653435968,2.98472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653436268,1.56910249,3187.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653438269,3.06910249,3187.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653438468,2.98472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653438872,1.56923053,3187.2,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653439069,2.98472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653439268,2.98472644,3187.4,3187.1,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1641653439671,2.98472644,3187.4,3187.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653442371,2.98472644,3187.4,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653443573,0.640701,3187.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653444173,2.140701,3187.3,3187.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653444573,13.46,3187.1,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653444777,2.00479,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653444975,4.21418863,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653445176,13.46,3186.2,3185.7,0.7922887]
["bitfinex-derivatives","ETHF0:USTF0",1641653445374,1.5,3185.9,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653445576,1.56998441,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653445775,2.44388441,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653446375,0.8739,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653446875,2.00479,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653447076,3.47039192,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653448677,1.33291524,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653453086,2.00479,3186.3,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653454286,1.5,3186.7,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653454686,21.1596,3186.9,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653454886,1.56954086,3186.4,3186.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653455089,0.640701,3186.8,3186.1,3.045578]
["bitfinex-derivatives","ETHF0:USTF0",1641653456087,1.78854239,3186.8,3186.1,3.045578]
["bitfinex-derivatives","ETHF0:USTF0",1641653456489,3.35786157,3186.8,3186.1,3.045578]
["bitfinex-derivatives","ETHF0:USTF0",1641653457089,1.56964187,3186.2,3186.1,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1641653457289,0.640701,3186.8,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653457489,2.00479,3186.9,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653458089,1.19599404,3186.8,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653458890,2.00479,3186.4,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653459091,1.46039381,3186.3,3185.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653459999,1.46039381,3186.3,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653460595,1.56961723,3186.2,3185.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653461395,0.81969281,3186.3,3185.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653461595,1.56927732,3186.9,3186.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653462898,3.50479,3187.3,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463097,14.100701,3187.2,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463298,1.56921575,3187.0,3186.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463499,14.100701,3187.2,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463500,13.46,3186.7,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463698,14.3776,3186.7,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653463998,1.56956057,3186.3,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653464998,0.640701,3186.2,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653465999,1.5696739,3186.1,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653466302,2.73043217,3186.1,3185.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653466499,2.73043217,3186.1,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653468006,1.80145927,3186.1,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653468604,1.16075827,3186.1,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653469005,1.5695113,3186.4,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653469206,2.86706358,3186.6,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653470309,0.640701,3186.5,3185.9,0.869988]
["bitfinex-derivatives","ETHF0:USTF0",1641653471611,14.100701,3186.5,3185.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653472010,5.5,3186.2,3185.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653472212,13.46,3186.1,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653472410,1.5697971,3185.9,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653472813,0.640701,3185.8,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653473012,2.00479,3185.7,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653474012,1.18991259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653474414,2.75985263,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653477016,1.18991259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653482118,1.97011259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653483022,15.46479,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653483220,2.00479,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653483619,1.18991259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653483819,2.75985263,3185.6,3185.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641653485222,1.18991259,3185.6,3185.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641653486823,1.18991259,3185.6,3185.3,1.046388]
["bitfinex-derivatives","ETHF0:USTF0",1641653487024,2.75982799,3185.6,3185.3,1.046388]
["bitfinex-derivatives","ETHF0:USTF0",1641653489125,1.18991259,3185.6,3185.3,1.046388]
["bitfinex-derivatives","ETHF0:USTF0",1641653489325,2.75982799,3185.6,3185.3,1.046388]
["bitfinex-derivatives","ETHF0:USTF0",1641653489926,2.75982799,3185.6,3185.3,1.687175]
["bitfinex-derivatives","ETHF0:USTF0",1641653490827,2.75982799,3185.6,3185.3,1.046388]
["bitfinex-derivatives","ETHF0:USTF0",1641653494731,2.75982799,3185.6,3185.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1641653494931,2.75982799,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653495533,1.18991259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653495939,1.57010273,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653496136,0.8326,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653496335,2.40270273,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653497337,0.8326,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653498035,1.18991259,3185.6,3185.3,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641653498236,2.75985263,3185.6,3185.3,1.823875]
["bitfinex-derivatives","ETHF0:USTF0",1641653498836,3.40055363,3185.6,3185.3,1.183088]
["bitfinex-derivatives","ETHF0:USTF0",1641653499437,2.75985263,3185.6,3185.3,1.183088]
["bitfinex-derivatives","ETHF0:USTF0",1641653499640,2.75985263,3185.6,3185.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1641653499838,2.75985263,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653500941,0.640701,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653501139,1.389001,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653507344,1.57000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653513153,15.03000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653513559,1.57000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653513955,15.03000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653514357,1.57000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653517464,15.03000413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653517665,19.61230413,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653518368,18.0423,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653519870,14.0423,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653520267,0.5823,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653520667,2.15249642,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653523574,1.57019642,3185.4,3185.3,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1641653525468,0.640701,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653529371,3.19470259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653529770,4.76462785,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653530073,3.19470259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653532075,16.65470259,3185.6,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653532679,1.5,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653533076,1.75951394,3185.5,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653534178,13.46,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653534377,15.03030984,3185.4,3185.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653535086,18.25143004,3185.4,3184.6,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653535284,1.57032957,3184.8,3184.6,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653535983,1.06576464,3184.8,3184.6,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653536382,1.57042328,3184.7,3184.5,1.29192228]
["bitfinex-derivatives","ETHF0:USTF0",1641653536584,1.06576464,3184.8,3184.5,1.29192228]
["bitfinex-derivatives","ETHF0:USTF0",1641653536781,1.57042328,3184.6,3184.5,1.29192228]
["bitfinex-derivatives","ETHF0:USTF0",1641653537183,1.57042328,3184.6,3184.5,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653537383,1.57042328,3184.6,3184.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641653538482,1.57042328,3184.6,3184.3,1.46257607]
["bitfinex-derivatives","ETHF0:USTF0",1641653540884,1.57042328,3184.6,3184.3,0.82178907]
["bitfinex-derivatives","ETHF0:USTF0",1641653542486,1.57042328,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653547391,2.51212328,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653547794,2.51212328,3184.6,3184.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653548492,1.582401,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653548694,0.640701,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653551595,2.21105522,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653552696,0.640701,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653557002,1.06576464,3184.8,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653557603,0.640701,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653558605,0.640701,3184.7,3184.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641653559305,0.640701,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653562207,1.06576464,3184.8,3184.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641653563007,1.70646564,3184.8,3184.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641653565020,1.70646564,3184.8,3184.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653565220,1.06576464,3184.8,3184.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653566122,1.06576464,3184.8,3184.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653566323,1.56870357,3185.3,3184.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653566623,1.56870357,3185.3,3184.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653566821,1.56870357,3185.4,3184.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653567023,1.56870357,3185.4,3185.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653567222,1.56870357,3185.4,3185.0,1.712875]
["bitfinex-derivatives","ETHF0:USTF0",1641653567423,0.89695246,3185.3,3185.0,1.712875]
["bitfinex-derivatives","ETHF0:USTF0",1641653567724,0.89695246,3185.3,3185.0,3.717665]
["bitfinex-derivatives","ETHF0:USTF0",1641653579237,0.89695246,3185.3,3185.0,3.452877]
["bitfinex-derivatives","ETHF0:USTF0",1641653579840,2.46700589,3185.3,3185.0,3.452877]
["bitfinex-derivatives","ETHF0:USTF0",1641653580240,2.46700589,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653580440,0.89695246,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653581342,1.57010273,3185.2,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653583344,0.89695246,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653583944,1.57010273,3185.2,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653584643,0.89695246,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653587147,2.46565603,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653588248,1.56870357,3185.2,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653589052,1.57010273,3185.2,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653590051,0.89695246,3185.3,3185.0,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1641653590252,0.89695246,3185.3,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653593153,0.89695246,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653598158,0.89695246,3185.3,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653598358,0.89695246,3185.3,3185.1,1.078788]
["bitfinex-derivatives","ETHF0:USTF0",1641653601460,0.89695246,3185.3,3185.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653601859,0.89695246,3185.3,3185.1,1.078788]
["bitfinex-derivatives","ETHF0:USTF0",1641653602659,0.89695246,3185.3,3185.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1641653603560,1.69765246,3185.3,3185.0,2.79557907]
["bitfinex-derivatives","ETHF0:USTF0",1641653603962,1.69765246,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653607064,0.89695246,3185.3,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653607667,1.58725246,3185.3,3184.6,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653608165,2.00479,3185.2,3184.6,0.79078907]
["bitfinex-derivatives","ETHF0:USTF0",1641653608967,2.00479,3185.2,3184.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653609168,3.16368837,3185.1,3184.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653609366,1.59352154,3185.1,3184.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653609768,1.59352154,3185.1,3184.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653610169,1.59352154,3185.1,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653610571,1.59352154,3185.0,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653611271,2.00479,3185.2,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653614073,2.00479,3185.2,3184.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653614572,2.86360983,3185.3,3184.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653614772,2.86360983,3185.3,3185.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653614973,2.86360983,3185.3,3185.0,1.099988]
["bitfinex-derivatives","ETHF0:USTF0",1641653616076,0.89695246,3185.3,3185.0,1.099988]
["bitfinex-derivatives","ETHF0:USTF0",1641653616276,0.89695246,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653616677,0.89695246,3185.3,3185.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653618877,0.89695246,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653619479,0.89695246,3185.3,3184.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653624690,0.89695246,3185.3,3184.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653625292,0.89695246,3185.3,3184.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653626295,0.89695246,3185.3,3185.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653630100,0.89695246,3185.3,3185.2,2.68899]
["bitfinex-derivatives","ETHF0:USTF0",1641653635504,0.89695246,3185.3,3185.2,4.18899]
["bitfinex-derivatives","ETHF0:USTF0",1641653635704,1.98682074,3185.9,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653635906,1.98682074,3185.9,3185.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653636105,2.64909432,3186.1,3185.8,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641653636303,2.64909432,3186.1,3186.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641653636503,2.64909432,3186.1,3186.0,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1641653637105,0.88167526,3186.3,3186.0,6.29768]
["bitfinex-derivatives","ETHF0:USTF0",1641653637407,0.88167526,3186.3,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653638005,0.18053371,3186.3,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653638204,1.13173236,3186.8,3186.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653638404,1.13173236,3186.8,3186.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653638607,1.13173236,3186.8,3186.7,4.96678]
["bitfinex-derivatives","ETHF0:USTF0",1641653638806,1.13173236,3186.8,3186.7,5.607567]
["bitfinex-derivatives","ETHF0:USTF0",1641653643210,1.13173236,3186.8,3186.7,7.372355]
["bitfinex-derivatives","ETHF0:USTF0",1641653643411,1.44112269,3187.3,3186.7,20.832355]
["bitfinex-derivatives","ETHF0:USTF0",1641653643611,1.44112269,3187.3,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653643811,1.98948759,3187.3,3187.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653644009,1.98948759,3187.3,3187.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653644209,1.98948759,3187.3,3186.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653644410,1.98948759,3187.3,3187.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653644610,1.98948759,3187.3,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653645011,0.18053371,3187.4,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653645210,0.18053371,3188.0,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653645413,1.23763613,3187.5,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653646111,1.40722395,3187.4,3187.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653646713,1.23763613,3187.5,3187.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641653646914,0.18053371,3188.0,3187.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653647115,22.97330592,3188.4,3187.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653647116,2.2000213,3188.3,3187.4,1.258987]
["bitfinex-derivatives","ETHF0:USTF0",1641653648114,2.2000213,3188.3,3187.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641653648315,2.2000213,3188.3,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653648519,0.640701,3188.2,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653649322,1.11515267,3188.1,3187.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653649720,1.5,3188.0,3186.9,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1641653649921,13.46,3187.9,3186.5,0.80049669]
["bitfinex-derivatives","ETHF0:USTF0",1641653650124,1.5,3187.1,3186.2,0.80049669]
["bitfinex-derivatives","ETHF0:USTF0",1641653650322,1.5694374,3186.6,3186.2,0.80049669]
["bitfinex-derivatives","ETHF0:USTF0",1641653650523,2.2101384,3186.6,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653650722,2.00479,3187.0,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653650922,1.56913942,3187.2,3186.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641653651123,1.56913942,3187.2,3186.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653651321,1.56913942,3187.2,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653652222,1.05553149,3187.1,3186.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653652422,1.69623249,3187.1,3187.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653653423,4.76553936,3187.1,3186.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653653625,1.5,3186.7,3185.8,1.26359669]
["bitfinex-derivatives","ETHF0:USTF0",1641653653824,1.5695926,3186.4,3185.8,1.26359669]
["bitfinex-derivatives","ETHF0:USTF0",1641653654025,1.5,3186.7,3185.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641653654224,1.5696739,3186.1,3185.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641653654425,2.00479,3185.9,3185.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1641653655526,2.00479,3185.9,3185.1,23.29589]
["bitfinex-derivatives","ETHF0:USTF0",1641653655728,2.00479,3185.9,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653656330,1.36121931,3185.8,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653656731,1.36121931,3185.8,3185.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653657933,1.36121931,3185.8,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653665550,1.36121931,3185.8,3185.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653666649,1.36121931,3185.8,3185.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653667650,1.36121931,3185.8,3185.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653670454,1.36121931,3185.8,3184.9,21.4573]
["bitfinex-derivatives","ETHF0:USTF0",1641653672255,2.9310657,3185.8,3184.9,21.4573]
["bitfinex-derivatives","ETHF0:USTF0",1641653672658,2.86121931,3185.8,3184.9,21.4573]
["bitfinex-derivatives","ETHF0:USTF0",1641653672855,1.56985625,3185.7,3184.9,21.4573]
["bitfinex-derivatives","ETHF0:USTF0",1641653673256,1.56985625,3185.7,3185.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653673654,1.36121931,3185.8,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653673854,1.36121931,3185.8,3185.1,1.032288]
["bitfinex-derivatives","ETHF0:USTF0",1641653681065,0.640701,3185.7,3185.1,1.032288]
["bitfinex-derivatives","ETHF0:USTF0",1641653681966,1.36121931,3185.8,3185.1,1.032288]
["bitfinex-derivatives","ETHF0:USTF0",1641653683366,0.640701,3185.7,3185.1,1.032288]
["bitfinex-derivatives","ETHF0:USTF0",1641653683967,1.36121931,3185.8,3185.1,1.032288]
["bitfinex-derivatives","ETHF0:USTF0",1641653685770,1.36121931,3185.8,3185.1,1.83013199]
["bitfinex-derivatives","ETHF0:USTF0",1641653688672,1.36121931,3185.8,3185.2,1.29884215]
["bitfinex-derivatives","ETHF0:USTF0",1641653689075,0.640701,3185.7,3185.2,1.29884215]
["bitfinex-derivatives","ETHF0:USTF0",1641653689874,1.36121931,3185.8,3185.2,1.29884215]
["bitfinex-derivatives","ETHF0:USTF0",1641653690674,1.36121931,3185.8,3185.2,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653690876,1.36121931,3185.8,3185.1,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653691175,0.640701,3185.7,3185.1,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653691976,0.640701,3185.7,3184.8,2.80263399]
["bitfinex-derivatives","ETHF0:USTF0",1641653695178,0.640701,3185.7,3184.9,1.29889628]
["bitfinex-derivatives","ETHF0:USTF0",1641653695981,0.640701,3185.7,3185.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653696182,0.640701,3185.7,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653697487,0.640701,3185.7,3185.1,1.06263199]
["bitfinex-derivatives","ETHF0:USTF0",1641653697783,0.640701,3185.7,3185.1,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653699186,0.640701,3185.7,3185.1,1.29886279]
["bitfinex-derivatives","ETHF0:USTF0",1641653699589,0.640701,3185.7,3185.1,1.56365079]
["bitfinex-derivatives","ETHF0:USTF0",1641653699987,0.640701,3185.7,3185.1,1.06263199]
["bitfinex-derivatives","ETHF0:USTF0",1641653700188,0.640701,3185.7,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653702091,1.36121931,3185.8,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653702591,2.00192031,3185.8,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653702991,2.00192031,3185.8,3185.1,1.06263199]
["bitfinex-derivatives","ETHF0:USTF0",1641653704397,2.00192031,3185.8,3185.1,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653704999,2.00192031,3185.8,3184.9,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653706300,2.00192031,3185.8,3184.9,1.29892107]
["bitfinex-derivatives","ETHF0:USTF0",1641653707402,2.00192031,3185.8,3184.9,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653707603,2.00192031,3185.8,3184.8,2.80263399]
["bitfinex-derivatives","ETHF0:USTF0",1641653708601,2.00192031,3185.8,3185.0,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653709504,2.00192031,3185.8,3185.1,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653709705,2.00192031,3185.8,3185.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653709903,1.36121931,3185.8,3185.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653710305,1.36121931,3185.8,3185.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641653710506,1.98332767,3186.3,3185.2,15.865575]
["bitfinex-derivatives","ETHF0:USTF0",1641653710705,1.56954825,3186.4,3185.2,16.66341899]
["bitfinex-derivatives","ETHF0:USTF0",1641653710907,2.00479,3186.4,3185.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653711105,2.00479,3186.4,3185.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653711307,2.15034619,3186.5,3185.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653711606,2.15034619,3186.5,3186.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653711807,2.15034619,3186.5,3186.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653712407,0.16701852,3186.5,3186.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653712606,0.16701852,3186.5,3186.0,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641653712607,0.16701852,3186.5,3186.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653713607,0.16701852,3186.5,3186.3,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653713811,1.47711234,3186.8,3186.3,1.66404399]
["bitfinex-derivatives","ETHF0:USTF0",1641653714613,1.47711234,3186.8,3186.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653714810,1.47711234,3186.8,3186.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653716408,2.00479,3187.1,3186.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653716608,2.00479,3187.1,3186.5,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641653716808,2.00479,3187.1,3186.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653717008,2.00479,3187.1,3186.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653718110,1.10723938,3187.3,3186.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653718913,1.10723938,3187.3,3186.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653719112,1.10723938,3187.3,3187.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653719314,1.10723938,3187.3,3187.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653719915,1.10723938,3187.3,3187.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653726227,1.06341841,3187.7,3187.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653726424,0.16701852,3188.1,3187.2,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641653727025,0.16701852,3188.1,3187.7,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641653727227,0.16701852,3188.1,3187.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653727429,0.16701852,3188.1,3188.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653727828,0.16701852,3188.1,3188.0,15.224788]
["bitfinex-derivatives","ETHF0:USTF0",1641653728029,0.03,3188.3,3188.0,15.224788]
["bitfinex-derivatives","ETHF0:USTF0",1641653728830,0.03,3188.3,3188.0,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641653729027,0.03,3188.3,3188.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653730529,0.03,3188.3,3188.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653731331,0.0001,3188.3,3188.2,15.729578]
["bitfinex-derivatives","ETHF0:USTF0",1641653731531,0.03,3189.2,3188.2,17.229578]
["bitfinex-derivatives","ETHF0:USTF0",1641653731733,0.03,3189.2,3188.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641653732132,0.03,3189.2,3188.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653732333,0.03,3189.2,3188.6,15.865575]
["bitfinex-derivatives","ETHF0:USTF0",1641653732533,0.03,3189.2,3189.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653732736,1.98332767,3189.9,3189.1,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641653732934,1.98332767,3189.9,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653733133,1.98332767,3189.9,3189.6,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1641653734335,2.84131825,3190.1,3189.6,2.93079]
["bitfinex-derivatives","ETHF0:USTF0",1641653734536,0.98737453,3190.0,3189.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653734733,0.98537453,3190.0,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653735338,1.5,3189.9,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653735535,0.640701,3189.8,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653741442,2.140701,3189.8,3189.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653741643,3.017501,3189.8,3188.7,39.8734]
["bitfinex-derivatives","ETHF0:USTF0",1641653741841,3.017501,3189.8,3186.8,2.72532461]
["bitfinex-derivatives","ETHF0:USTF0",1641653741842,1.5,3189.5,3187.9,0.07838]
["bitfinex-derivatives","ETHF0:USTF0",1641653742041,1.5,3189.5,3187.8,1.56794616]
["bitfinex-derivatives","ETHF0:USTF0",1641653742441,1.5,3189.5,3187.7,61.30918]
["bitfinex-derivatives","ETHF0:USTF0",1641653742642,1.56813795,3189.2,3187.7,74.6908]
["bitfinex-derivatives","ETHF0:USTF0",1641653743043,1.56813795,3189.2,3188.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653743245,2.20883895,3189.2,3188.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653743445,2.20883895,3189.2,3188.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653743845,3.46164568,3189.4,3188.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653746552,3.46164568,3189.4,3188.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653748454,3.46164568,3189.4,3188.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653749856,0.640701,3189.3,3188.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653750056,1.565201,3189.3,3188.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653750255,3.065201,3189.3,3188.0,0.53958]
["bitfinex-derivatives","ETHF0:USTF0",1641653750459,1.5,3188.7,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653750659,1.5,3188.6,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653750858,2.3641,3188.6,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653751059,2.00479,3188.1,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653751456,2.00479,3188.1,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653752360,3.22420491,3188.1,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653753060,2.00479,3188.7,3188.0,3.106777]
["bitfinex-derivatives","ETHF0:USTF0",1641653753263,1.47662054,3188.6,3188.0,3.106777]
["bitfinex-derivatives","ETHF0:USTF0",1641653753662,1.47662054,3188.6,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653754064,2.24052054,3188.6,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653755163,2.00479,3188.2,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653755364,1.03187837,3188.1,3188.0,1.101987]
["bitfinex-derivatives","ETHF0:USTF0",1641653755865,1.03187837,3188.1,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653756063,1.82767837,3188.1,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653758265,1.03187837,3188.1,3188.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1641653759267,1.03187837,3188.1,3187.4,2.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641653759466,1.03187837,3188.1,3187.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653761668,1.03187837,3188.1,3187.5,1.614475]
["bitfinex-derivatives","ETHF0:USTF0",1641653765874,1.03187837,3188.1,3187.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653766473,1.03187837,3188.1,3187.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641653766674,1.03187837,3188.1,3187.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653769775,1.5,3188.0,3187.1,40.9823]
["bitfinex-derivatives","ETHF0:USTF0",1641653769978,1.5,3187.8,3187.0,1.27524399]
["bitfinex-derivatives","ETHF0:USTF0",1641653770174,0.640701,3187.7,3187.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653770377,0.640701,3187.7,3187.0,1.27524399]
["bitfinex-derivatives","ETHF0:USTF0",1641653770775,1.05634876,3187.6,3187.0,1.27524399]
["bitfinex-derivatives","ETHF0:USTF0",1641653771177,2.00479,3187.5,3187.0,1.27524399]
["bitfinex-derivatives","ETHF0:USTF0",1641653771377,2.00479,3187.5,3187.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1641653771778,2.00479,3187.5,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653772577,2.00479,3187.5,3186.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653773683,2.00479,3187.5,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653773880,1.5,3187.4,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653774481,2.00479,3187.5,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653774883,2.00479,3187.5,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653780987,0.640701,3187.4,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653783892,0.640701,3187.4,3186.8,2.80263399]
["bitfinex-derivatives","ETHF0:USTF0",1641653785495,0.640701,3187.4,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653785496,1.5,3187.3,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653785897,0.640701,3187.4,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653787103,0.640701,3187.4,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653788905,2.00479,3187.5,3186.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653790508,2.00479,3187.5,3187.0,1.29855058]
["bitfinex-derivatives","ETHF0:USTF0",1641653790707,2.645491,3187.5,3187.0,1.29855058]
["bitfinex-derivatives","ETHF0:USTF0",1641653791510,2.645491,3187.5,3187.0,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653791710,2.645491,3187.5,3186.8,2.80263399]
["bitfinex-derivatives","ETHF0:USTF0",1641653791911,2.645491,3187.5,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653792109,2.645491,3187.5,3186.8,2.80263399]
["bitfinex-derivatives","ETHF0:USTF0",1641653792711,2.645491,3187.5,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653794310,2.645491,3187.5,3186.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653794512,2.645491,3187.5,3186.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653796411,1.5,3187.3,3186.5,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653797211,1.5,3187.3,3186.2,0.82884399]
["bitfinex-derivatives","ETHF0:USTF0",1641653797415,2.00479,3186.5,3186.2,0.82884399]
["bitfinex-derivatives","ETHF0:USTF0",1641653797612,2.84699,3186.5,3186.2,0.82884399]
["bitfinex-derivatives","ETHF0:USTF0",1641653798615,2.84699,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653799718,2.84699,3186.5,3186.2,0.82884399]
["bitfinex-derivatives","ETHF0:USTF0",1641653800716,2.84699,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653806728,4.34699,3186.5,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653807128,1.5,3186.3,3186.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653807330,5.07436535,3186.3,3185.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653807531,1.5,3185.7,3185.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653807730,3.097201,3185.7,3185.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653807930,1.597201,3185.7,3185.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653808129,3.097201,3185.7,3185.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653808529,3.097201,3185.7,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653808730,1.5,3185.5,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653808929,0.97353441,3185.4,3185.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653811534,0.97353441,3185.4,3184.7,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653811933,2.54357798,3185.4,3184.7,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653812136,1.5,3185.2,3184.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653812737,1.5,3184.9,3184.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653812936,0.640701,3184.8,3184.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653813335,2.00479,3184.7,3184.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653813535,3.23491905,3184.7,3184.6,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653813735,3.23491905,3184.7,3184.3,0.82884399]
["bitfinex-derivatives","ETHF0:USTF0",1641653815341,3.23491905,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653818645,1.5,3185.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653819445,1.5,3185.6,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653819644,0.640701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653820246,0.640701,3185.5,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653820448,1.34385414,3185.4,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653821647,1.98455514,3185.4,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653822649,1.34385414,3185.4,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653824249,1.34385414,3185.4,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653824450,2.00479,3185.7,3185.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653824650,2.00479,3185.7,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653825251,2.76760056,3185.6,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653825853,0.640701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653826753,0.640701,3185.5,3185.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641653828056,0.640701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653830957,1.5,3185.4,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653834960,0.640701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653835162,2.140701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653836166,0.640701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653837066,2.140701,3185.5,3185.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653837467,2.00479,3185.3,3184.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653837668,3.50479,3185.3,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653837868,1.5,3185.1,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653838069,1.5,3184.9,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653838471,0.90425188,3184.8,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653838669,1.54495288,3184.8,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653839568,2.00479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653847578,3.50479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653847776,2.00479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653848180,1.57043807,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653850080,2.00479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653853382,2.00479,3184.7,3184.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653856486,2.00479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653858583,2.00479,3184.7,3184.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641653859386,2.00479,3184.7,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653863993,1.5,3184.6,3184.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653864201,3.07051207,3184.4,3184.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641653864491,3.07051207,3184.4,3183.8,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653864690,1.5,3184.2,3183.8,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653864892,0.640701,3184.1,3183.8,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653865091,1.5,3183.9,3183.8,0.79784399]
["bitfinex-derivatives","ETHF0:USTF0",1641653865495,1.5,3183.9,3183.8,4.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641653865692,18.96958,3183.9,3183.8,4.399e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641653866090,18.96958,3183.9,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653866091,20.27391103,3183.9,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653867794,2.00479,3183.5,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653867992,2.69299,3183.5,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653868193,17.65299,3183.5,3183.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653868394,17.65299,3183.5,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653868593,1.58061229,3183.4,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653870296,1.57110425,3183.2,3182.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653872005,1.57110425,3183.2,3182.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653872006,1.5,3183.2,3182.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653872402,1.5712573,3182.9,3182.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653872604,0.80336809,3182.8,3182.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653872804,0.640701,3182.7,3182.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653873002,0.640701,3182.7,3182.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653873804,3.57628929,3182.6,3182.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641653878210,2.00479,3182.6,3182.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641653878408,3.57617076,3182.6,3182.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641653880410,2.00479,3182.6,3182.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641653892631,3.50479,3182.6,3182.5,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641653892832,5.07637079,3182.6,3181.6,0.82767189]
["bitfinex-derivatives","ETHF0:USTF0",1641653893037,1.5,3182.1,3181.6,0.82767189]
["bitfinex-derivatives","ETHF0:USTF0",1641653893233,0.640701,3182.0,3181.6,0.82767189]
["bitfinex-derivatives","ETHF0:USTF0",1641653893634,1.57181793,3181.8,3181.6,0.82767189]
["bitfinex-derivatives","ETHF0:USTF0",1641653893833,18.96958,3181.7,3181.1,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653894036,1.5,3181.4,3181.1,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653894235,1.57219108,3181.2,3181.1,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653894436,1.57219108,3181.2,3180.9,1.59568797]
["bitfinex-derivatives","ETHF0:USTF0",1641653894638,0.9310932,3181.1,3180.6,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653895440,0.640701,3181.0,3180.6,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653895741,4.640701,3181.0,3180.6,1.32973998]
["bitfinex-derivatives","ETHF0:USTF0",1641653895939,13.46,3180.9,3180.4,3.11621795]
["bitfinex-derivatives","ETHF0:USTF0",1641653896540,13.46,3180.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653896842,2.140701,3181.0,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653897040,15.600701,3181.0,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653897440,1.5,3180.2,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653897640,1.57290328,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653897840,4.00958,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653898246,5.58256245,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653898642,7.08256245,3179.8,3179.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641653898843,0.002,3179.7,3178.9,1.59568797]
["bitfinex-derivatives","ETHF0:USTF0",1641653899143,13.46,3179.5,3178.9,1.59568797]
["bitfinex-derivatives","ETHF0:USTF0",1641653899342,1.5,3179.4,3178.9,1.59568797]
["bitfinex-derivatives","ETHF0:USTF0",1641653899743,16.53327695,3179.0,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653900044,1.5,3178.6,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653900243,13.46,3178.5,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653900847,0.8107,3178.6,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653900848,1.57369041,3178.0,3177.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653901447,1.57369041,3178.0,3177.8,1.59021547]
["bitfinex-derivatives","ETHF0:USTF0",1641653901650,0.640701,3177.9,3177.5,1.99460996]
["bitfinex-derivatives","ETHF0:USTF0",1641653901847,0.640701,3177.9,3177.3,2.65947995]
["bitfinex-derivatives","ETHF0:USTF0",1641653901848,4.00958,3177.6,3177.3,2.65947995]
["bitfinex-derivatives","ETHF0:USTF0",1641653902050,17.46958,3177.6,3177.3,2.65947995]
["bitfinex-derivatives","ETHF0:USTF0",1641653902248,19.04343388,3177.6,3177.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653902548,17.46958,3177.6,3177.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653902749,21.46958,3177.6,3176.7,1.59064886]
["bitfinex-derivatives","ETHF0:USTF0",1641653902947,5.035722,3177.5,3176.7,1.59064886]
["bitfinex-derivatives","ETHF0:USTF0",1641653903351,4.00958,3177.6,3176.7,1.59064886]
["bitfinex-derivatives","ETHF0:USTF0",1641653903549,0.8690497,3177.4,3176.7,1.59064886]
["bitfinex-derivatives","ETHF0:USTF0",1641653903748,2.00479,3176.8,3176.2,2.65947995]
["bitfinex-derivatives","ETHF0:USTF0",1641653903949,2.75119,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653904450,3.90944321,3176.8,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653904650,3.90944321,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653904849,3.90944321,3176.8,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653905349,3.90944321,3176.8,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653905549,3.90944321,3176.8,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653905752,3.90944321,3176.8,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653905953,3.05736599,3176.8,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653906151,3.05736599,3176.8,3176.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653906551,3.05736599,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653906752,3.05736599,3176.8,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653906953,3.05736599,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653907255,1.70712755,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653907456,1.70712755,3176.8,3176.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653907855,1.70712755,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653908056,1.70712755,3176.8,3176.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653908859,1.70712755,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653909059,2.34782855,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653909359,3.92210611,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653910261,1.70712755,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653910459,0.91462755,3176.8,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653910660,0.91462755,3176.8,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653910962,2.00479,3177.5,3176.7,2.480088]
["bitfinex-derivatives","ETHF0:USTF0",1641653911160,2.00479,3177.5,3176.7,0.980088]
["bitfinex-derivatives","ETHF0:USTF0",1641653911360,0.81009886,3177.4,3176.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653911560,0.81009886,3177.4,3176.7,2.480088]
["bitfinex-derivatives","ETHF0:USTF0",1641653911963,0.81009886,3177.4,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653912360,0.81009886,3177.4,3177.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653912761,0.81009886,3177.4,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653915068,2.00479,3178.2,3177.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653915265,1.57329427,3178.8,3178.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653915464,2.22361608,3179.1,3178.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653915664,2.22361608,3179.1,3178.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653915665,0.640701,3179.0,3178.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653915864,0.640701,3179.0,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653916265,2.22361608,3179.1,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653917066,1.21838121,3179.0,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653917267,0.6505,3179.1,3178.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653917868,0.640701,3179.0,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653919167,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653923371,1.57331408,3178.8,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653923569,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653926177,1.57331655,3178.8,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653926771,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653927671,0.85431664,3178.9,3178.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653928071,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653928471,0.85431664,3178.9,3178.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653928672,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653929872,1.49501764,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653930272,0.85431664,3178.9,3178.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653931773,2.00479,3179.8,3178.8,3.07232457]
["bitfinex-derivatives","ETHF0:USTF0",1641653931973,0.03,3180.0,3179.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653932172,0.03,3180.0,3179.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653932372,0.03,3180.0,3179.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653932579,0.03,3180.0,3179.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653933172,0.03,3180.0,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653933372,0.03,3180.0,3179.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653933572,0.03,3180.0,3179.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653933775,0.88240583,3179.9,3179.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653933977,0.88240583,3179.9,3179.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653935176,0.88240583,3179.9,3179.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653935574,0.88240583,3179.9,3179.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653935976,0.640701,3179.8,3179.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641653936177,0.640701,3179.8,3178.8,19.0451]
["bitfinex-derivatives","ETHF0:USTF0",1641653936379,0.640701,3179.8,3178.6,19.6388]
["bitfinex-derivatives","ETHF0:USTF0",1641653936380,14.100701,3179.8,3178.6,19.6388]
["bitfinex-derivatives","ETHF0:USTF0",1641653936681,0.640701,3179.8,3178.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653937280,0.640701,3179.8,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653937879,0.640701,3179.8,3178.3,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1641653938179,14.96,3179.6,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653938380,1.5,3179.0,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653938578,0.640701,3178.9,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653938779,1.5,3178.8,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653938983,1.57348984,3178.7,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653939187,2.84804911,3178.7,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653939583,1.27455927,3178.7,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653939983,1.27455927,3178.7,3178.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653940988,1.27455927,3178.7,3178.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641653941590,1.27455927,3178.7,3178.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653941988,1.27455927,3178.7,3178.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653942288,1.27455927,3178.7,3178.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653944289,1.27455927,3178.7,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653944491,13.46,3178.5,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653945990,13.46,3178.3,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653946189,0.640701,3178.2,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653947892,15.0103314,3178.3,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653948292,15.6510324,3178.3,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653948994,15.6510324,3178.3,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653950197,2.1910324,3178.3,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653950397,1.4546324,3178.3,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653950801,1.4546324,3178.3,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653951199,0.8139314,3178.3,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653952798,1.02971201,3179.6,3178.2,3.07280433]
["bitfinex-derivatives","ETHF0:USTF0",1641653952998,1.02971201,3179.6,3177.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653953398,14.48971201,3179.6,3177.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641653953599,14.48971201,3179.6,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653953801,17.46,3179.2,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653954000,2.00479,3178.7,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653954701,0.640701,3178.6,3178.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641653955100,0.640701,3178.6,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653955803,0.96115192,3178.5,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653956202,1.68925192,3178.5,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653956603,1.68925192,3178.5,3178.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653956905,1.68925192,3178.5,3178.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653958608,1.68925192,3178.5,3178.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653958806,1.68925192,3178.5,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653959008,0.96115192,3178.5,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653960009,0.96115192,3178.5,3178.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653964514,1.60665192,3178.5,3178.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653965719,1.60665192,3178.5,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653967921,0.96115192,3178.5,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653973927,1.04484077,3178.5,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653976728,4.077e-05,3178.5,3178.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653976928,0.39217176,3178.9,3178.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653977327,1.9372178,3179.0,3178.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653979532,1.01346622,3179.2,3178.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653980632,1.01346622,3179.2,3178.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653980835,1.01346622,3179.2,3178.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653982136,1.01346622,3179.2,3179.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653982335,1.01346622,3179.2,3179.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641653982536,4.08667386,3179.2,3178.6,0.78752781]
["bitfinex-derivatives","ETHF0:USTF0",1641653982738,4.95077386,3179.2,3178.6,0.78752781]
["bitfinex-derivatives","ETHF0:USTF0",1641653982937,1.5,3178.7,3178.6,0.78752781]
["bitfinex-derivatives","ETHF0:USTF0",1641653983138,1.5,3178.7,3178.2,1.32043593]
["bitfinex-derivatives","ETHF0:USTF0",1641653983338,1.5,3178.7,3177.9,1.57726659]
["bitfinex-derivatives","ETHF0:USTF0",1641653983537,13.46,3178.7,3177.4,4.63348002]
["bitfinex-derivatives","ETHF0:USTF0",1641653983738,5.5,3177.5,3177.4,2.44910007]
["bitfinex-derivatives","ETHF0:USTF0",1641653983938,5.5,3177.5,3177.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641653984239,13.46,3177.4,3176.7,3.65678493]
["bitfinex-derivatives","ETHF0:USTF0",1641653984439,1.5,3176.8,3176.7,3.65678493]
["bitfinex-derivatives","ETHF0:USTF0",1641653984643,2.3399,3176.8,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653984841,13.46,3176.7,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653985042,1.5,3176.5,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653985242,1.5,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653985644,6.537545,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653986044,8.11225392,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653986244,10.62183392,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653986444,11.63479682,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653986645,5.0225429,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653986844,1.0129629,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653988448,1.0129629,3176.2,3176.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641653988649,1.0129629,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641653992153,1.0129629,3176.2,3176.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641653993353,2.00479,3177.2,3176.1,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641653993555,1.04197224,3177.5,3176.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653993755,1.04197224,3177.5,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641653994154,1.04197224,3177.5,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653994655,0.640701,3177.7,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653996054,0.640701,3177.7,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653996255,2.00479,3177.5,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641653996457,2.00479,3177.5,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653996655,2.00479,3177.5,3176.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641653998060,1.5,3177.3,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653998257,1.5,3177.3,3174.0,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1641653998258,3.50479,3176.8,3175.8,21.62379]
["bitfinex-derivatives","ETHF0:USTF0",1641653998457,0.640701,3176.7,3175.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641653998855,0.640701,3176.7,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641653999056,2.00479,3176.8,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654000360,2.00479,3176.9,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654000561,1.04197224,3177.4,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654000760,1.04197224,3177.4,3176.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654000960,1.04197224,3177.4,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654001162,1.95422959,3178.3,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654001163,0.79694808,3177.3,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654001361,1.04197224,3177.6,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654001963,0.640701,3177.5,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654002164,0.640701,3177.5,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654003167,0.640701,3177.5,3177.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654003566,0.640701,3177.5,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654004165,1.2767961,3177.4,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654004366,3.2815861,3177.4,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654004566,3.2815861,3177.4,3176.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654004967,3.2815861,3177.4,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654005167,3.2815861,3177.4,3176.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654006168,3.2815861,3177.4,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654006369,3.2815861,3177.4,3176.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654007169,3.2815861,3177.4,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654007772,3.2815861,3177.4,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654008272,3.2815861,3177.4,3176.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654009370,3.2815861,3177.4,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654009570,3.2815861,3177.4,3176.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654009772,1.2767961,3177.4,3176.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654010372,1.2767961,3177.4,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654010776,1.2767961,3177.4,3177.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654012973,0.640701,3177.3,3177.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654014073,1.5,3177.2,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654014273,2.00479,3176.7,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654014476,2.00479,3176.7,3176.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641654014874,2.00479,3176.7,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654015774,2.645491,3176.7,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654016176,1.21909182,3176.6,3176.1,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641654016576,1.21909182,3176.6,3176.1,2.436575]
["bitfinex-derivatives","ETHF0:USTF0",1641654018076,22.69257224,3177.9,3176.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654018275,1.04197224,3177.9,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654019277,1.50985785,3177.8,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654020381,1.50985785,3177.8,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654020581,0.640701,3177.7,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654021782,0.640701,3177.7,3176.7,21.9379]
["bitfinex-derivatives","ETHF0:USTF0",1641654021980,0.640701,3177.7,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654022381,2.00479,3177.6,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654022781,1.5,3177.4,3176.5,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1641654022982,1.10038283,3177.3,3176.5,20.1528]
["bitfinex-derivatives","ETHF0:USTF0",1641654023182,1.10038283,3177.3,3176.2,21.8985]
["bitfinex-derivatives","ETHF0:USTF0",1641654023383,1.10038283,3177.3,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654024384,2.00479,3177.0,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654024585,2.00479,3177.0,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654025185,2.645491,3177.0,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654026191,2.00479,3177.0,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654029490,0.640701,3176.9,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654029892,1.44652096,3176.8,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654030100,1.44652096,3176.8,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654030291,2.00479,3176.6,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654031293,2.00479,3176.6,3176.1,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641654031591,2.00479,3176.6,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654031792,1.5,3176.5,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654032394,14.96,3176.5,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654032595,1.5746742,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654032796,2.2153752,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654032998,3.21370875,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654033295,4.71370875,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654033695,3.21370875,3176.2,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654033897,3.21370875,3176.2,3176.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641654034096,3.21370875,3176.2,3174.7,20.8013]
["bitfinex-derivatives","ETHF0:USTF0",1641654034296,3.21370875,3176.2,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654034297,2.00479,3175.8,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654034897,3.40469704,3175.8,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654035196,16.86469704,3175.8,3174.7,22.80609]
["bitfinex-derivatives","ETHF0:USTF0",1641654035396,20.86469704,3175.8,3174.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654035799,5.038576,3175.7,3174.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654035997,13.46,3175.6,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654036296,2.00479,3175.3,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654036497,30.7021548,3175.3,3175.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654036696,30.7021548,3175.3,3175.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654036896,2.00479,3175.3,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654037606,6.00479,3175.3,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654037797,3.50479,3175.3,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654038096,3.57994787,3175.3,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654038296,2.00479,3174.8,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654038496,2.910365,3174.8,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654038898,2.269578,3174.8,3174.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654039101,3.5281779,3174.8,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654039500,3.5281779,3174.8,3174.2,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641654039900,3.5281779,3174.8,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654040100,4.0,3174.7,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654040302,0.264788,3174.6,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654040503,0.640787,3174.5,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654040702,0.264788,3174.4,3174.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654040902,0.264788,3174.4,3173.5,0.79757279]
["bitfinex-derivatives","ETHF0:USTF0",1641654041101,1.57562446,3174.3,3173.5,0.79757279]
["bitfinex-derivatives","ETHF0:USTF0",1641654041303,4.0,3174.0,3173.5,7.279e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654041705,31.15336349,3174.2,3173.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654041706,31.15336349,3174.2,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654041903,0.640787,3174.5,3173.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654041904,0.264788,3174.1,3173.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654042505,1.38207805,3174.0,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654042706,1.04197224,3175.0,3173.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654042905,1.04197224,3175.0,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654043108,1.68275924,3175.0,3174.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654043311,1.04197224,3175.0,3173.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654043509,1.04197224,3175.0,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654043706,1.04197224,3175.0,3174.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654043906,1.56250233,3175.5,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654044106,1.56250233,3175.5,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654044506,0.52364649,3175.6,3175.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654045125,2.60563946,3175.9,3175.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654045523,1.30631473,3175.8,3175.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654045725,1.473e-05,3175.8,3175.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654045923,1.473e-05,3175.8,3175.7,1.57407189]
["bitfinex-derivatives","ETHF0:USTF0",1641654046122,1.473e-05,3175.8,3175.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654046422,1.473e-05,3175.8,3175.7,3.57885198]
["bitfinex-derivatives","ETHF0:USTF0",1641654046624,1.473e-05,3175.8,3175.7,3.84363998]
["bitfinex-derivatives","ETHF0:USTF0",1641654046828,1.473e-05,3175.8,3175.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654049627,0.15411783,3176.6,3175.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654049827,0.15211783,3176.6,3176.3,1.57377462]
["bitfinex-derivatives","ETHF0:USTF0",1641654050228,0.03,3177.2,3176.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654050428,0.03,3177.2,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654050627,1.0489714,3177.1,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654050829,0.03,3177.2,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654051127,0.03,3177.2,3177.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654051528,2.60563946,3178.0,3177.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654051728,4.39582039,3179.8,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654051729,2.60563946,3178.4,3177.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654051930,2.60563946,3178.4,3177.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654052527,2.60563946,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654052727,2.60563946,3178.4,3178.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654053328,1.97808047,3179.1,3178.3,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654053528,1.97808047,3179.1,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654053529,1.02516226,3179.0,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654053728,1.28995026,3179.0,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654053930,1.02516226,3179.0,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654054431,1.02516226,3179.0,3178.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654054629,1.02516226,3179.0,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654054830,3.25616325,3179.6,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654055031,3.25616325,3179.6,3178.9,1.83716696]
["bitfinex-derivatives","ETHF0:USTF0",1641654055232,1.03965663,3179.1,3178.9,1.83716696]
["bitfinex-derivatives","ETHF0:USTF0",1641654055532,1.55948494,3179.5,3179.0,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654055732,1.55948494,3179.5,3179.2,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654056130,1.94935618,3179.8,3179.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654056332,5.618e-05,3179.8,3179.7,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654056533,0.03,3180.0,3179.7,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654056534,0.03,3180.0,3179.7,6.44736433]
["bitfinex-derivatives","ETHF0:USTF0",1641654056731,3.58177958,3180.5,3179.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654056935,1.56182651,3180.6,3180.1,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654057331,1.56182651,3180.6,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654057531,1.56182651,3180.6,3180.5,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654057832,0.03,3180.9,3180.5,1.13051471]
["bitfinex-derivatives","ETHF0:USTF0",1641654058034,1.50076855,3181.1,3180.8,2.43707784]
["bitfinex-derivatives","ETHF0:USTF0",1641654058233,3.25616325,3181.3,3181.0,1.57122521]
["bitfinex-derivatives","ETHF0:USTF0",1641654058434,3.58177958,3181.5,3181.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654058634,4.90546268,3182.0,3181.4,2.43674951]
["bitfinex-derivatives","ETHF0:USTF0",1641654058834,1.47128466,3182.0,3181.7,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654059436,1.47128466,3182.0,3181.7,1.13051471]
["bitfinex-derivatives","ETHF0:USTF0",1641654059935,0.640787,3181.9,3181.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654060134,0.63427329,3181.9,3181.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654060535,0.264788,3182.0,3181.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654060936,0.03,3182.7,3181.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654061135,0.63427329,3182.2,3181.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654061538,0.99118105,3181.8,3181.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654061938,1.62545434,3181.8,3181.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654062136,1.62545434,3181.8,3181.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654062336,0.63427329,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654062536,0.99118105,3181.8,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654062738,0.63427329,3181.7,3181.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654064340,0.63427329,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654064341,2.39906129,3181.7,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654064544,0.63427329,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654064939,0.89906129,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654065842,0.63427329,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654066243,0.89906129,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654066943,1.53984829,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654067144,0.63427329,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654067342,1.97095735,3181.3,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654068144,1.97095735,3181.3,3181.2,1.7815948]
["bitfinex-derivatives","ETHF0:USTF0",1641654068444,1.33668406,3181.3,3181.2,1.7815948]
["bitfinex-derivatives","ETHF0:USTF0",1641654069043,1.97095735,3181.3,3181.2,1.7815948]
["bitfinex-derivatives","ETHF0:USTF0",1641654069444,1.33668406,3181.3,3181.2,1.7815948]
["bitfinex-derivatives","ETHF0:USTF0",1641654072346,1.60147206,3181.3,3181.2,1.7815948]
["bitfinex-derivatives","ETHF0:USTF0",1641654073146,1.60147206,3181.3,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654073346,0.63427329,3180.7,3179.4,0.07858]
["bitfinex-derivatives","ETHF0:USTF0",1641654073545,0.63427329,3180.0,3178.8,22.58522671]
["bitfinex-derivatives","ETHF0:USTF0",1641654073747,0.63427329,3179.7,3179.4,1.57222075]
["bitfinex-derivatives","ETHF0:USTF0",1641654073945,1.57222075,3181.2,3179.4,1.57222075]
["bitfinex-derivatives","ETHF0:USTF0",1641654073946,0.63427329,3179.5,3179.4,1.57222075]
["bitfinex-derivatives","ETHF0:USTF0",1641654074145,1.86361468,3179.5,3179.4,1.57222075]
["bitfinex-derivatives","ETHF0:USTF0",1641654074746,1.86361468,3179.5,3179.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654074948,0.63427329,3179.3,3178.9,3.57724066]
["bitfinex-derivatives","ETHF0:USTF0",1641654075147,0.264788,3179.2,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654075348,0.63427329,3179.0,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654075547,1.22934139,3179.5,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654075548,0.63427329,3179.5,3178.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654076155,0.63427329,3179.5,3179.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654077150,3.07265591,3180.6,3179.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654077151,22.68557329,3180.5,3179.2,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654077352,0.63427329,3179.8,3179.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654077556,1.57242841,3180.8,3179.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654077755,0.63427329,3180.4,3179.5,1.57218614]
["bitfinex-derivatives","ETHF0:USTF0",1641654077953,15.03218614,3181.3,3178.9,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1641654077954,2.20629137,3181.6,3180.2,1.57179817]
["bitfinex-derivatives","ETHF0:USTF0",1641654078155,0.63427329,3181.2,3180.2,1.57179817]
["bitfinex-derivatives","ETHF0:USTF0",1641654078352,1.57201808,3181.6,3180.2,1.57179817]
["bitfinex-derivatives","ETHF0:USTF0",1641654078554,2.00479,3181.2,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654078754,2.00479,3181.2,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654079156,1.07618735,3181.1,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654079356,0.63427329,3180.7,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654079856,2.00479,3181.2,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654080060,0.63427329,3181.0,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654080257,0.91906041,3181.1,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654080858,1.18384841,3181.1,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654081358,0.63427329,3180.7,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654081557,0.91906041,3181.1,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654081757,2.00479,3181.2,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654082158,0.264788,3181.1,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654082558,2.63906329,3181.2,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654082559,2.00479,3181.2,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654082757,0.63427329,3180.9,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654082958,1.47379682,3181.0,3180.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654083358,1.47379682,3181.0,3180.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654083359,9.682e-05,3181.0,3180.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654083560,20.812,3184.0,3180.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654083561,0.63427329,3182.1,3180.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654083959,0.63427329,3181.9,3180.9,1.5714499]
["bitfinex-derivatives","ETHF0:USTF0",1641654084160,0.63427329,3181.9,3180.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654084559,0.63427329,3181.9,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654084560,0.63427329,3180.8,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654084760,0.905575,3180.9,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654084960,0.63427329,3180.6,3180.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654085361,0.63427329,3180.6,3180.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654085661,0.63427329,3180.8,3180.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654086566,1.5,3181.3,3180.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654086765,0.63427329,3180.6,3180.1,3.57665982]
["bitfinex-derivatives","ETHF0:USTF0",1641654086968,0.63427329,3180.2,3180.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654087168,2.00479,3181.1,3180.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654087367,0.63427329,3180.7,3180.1,15.729578]
["bitfinex-derivatives","ETHF0:USTF0",1641654088268,0.63427329,3181.3,3180.4,1.57170923]
["bitfinex-derivatives","ETHF0:USTF0",1641654088469,0.66427329,3181.8,3180.7,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654088668,2.08236718,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654088869,2.08236718,3181.8,3181.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654089271,0.63427329,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654089470,1.44809389,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654089769,0.63427329,3181.7,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654090170,0.63427329,3181.7,3181.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654090569,0.63427329,3181.7,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654092170,1.44809389,3181.8,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654092370,0.63427329,3182.3,3181.7,1.57104501]
["bitfinex-derivatives","ETHF0:USTF0",1641654092572,2.00479,3182.6,3181.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654092772,2.00479,3182.6,3181.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654092970,2.00479,3182.6,3181.9,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654093173,0.66427329,3182.7,3181.9,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654093174,0.03,3182.7,3182.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654093372,0.03,3182.7,3182.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654093772,0.028,3182.7,3182.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654093971,0.028,3182.7,3182.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654094372,1.29132948,3183.4,3182.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654094774,1.92560277,3183.4,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654094974,0.63427329,3183.3,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654095674,1.29132948,3183.4,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654097576,0.63427329,3183.2,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654097778,1.29132948,3183.4,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654098277,0.63427329,3183.3,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654099077,1.29132948,3183.4,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654099278,0.63427329,3183.2,3183.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654100078,0.63427329,3183.2,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654100478,1.55611748,3183.4,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654100978,0.63427329,3183.2,3183.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654102582,0.63427329,3183.2,3182.1,0.07853]
["bitfinex-derivatives","ETHF0:USTF0",1641654102781,0.63427329,3182.2,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654102983,0.63427329,3182.2,3182.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654104686,2.13427329,3182.2,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654104881,0.63427329,3182.2,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654105883,1.15109135,3182.5,3182.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654106081,0.63427329,3182.4,3182.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654106281,1.53,3183.7,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654106481,0.63427329,3182.8,3182.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654106686,0.63427329,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654107485,2.00508048,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654107684,2.26986848,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654109686,2.00508048,3182.8,3182.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654110887,2.00508048,3182.8,3182.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654111090,0.63427329,3183.3,3182.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654111289,0.63427329,3183.1,3182.8,1.57054166]
["bitfinex-derivatives","ETHF0:USTF0",1641654111489,0.63427329,3183.1,3182.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654111688,0.640787,3183.2,3182.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654111889,0.63427329,3182.8,3182.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654113294,1.05223671,3183.1,3182.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654113593,1.68651,3183.1,3182.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654114890,1.68651,3183.1,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654115290,1.68651,3183.1,3183.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654115891,1.05223671,3183.1,3183.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654116793,1.05223671,3183.1,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654117593,1.05223671,3183.1,3183.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654117995,1.68651,3183.1,3183.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654118196,1.05223671,3183.1,3183.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654118893,1.05223671,3183.1,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654119294,2.81702471,3183.1,3183.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654119494,2.81702471,3183.1,3182.0,1.57095123]
["bitfinex-derivatives","ETHF0:USTF0",1641654119695,0.63427329,3182.1,3182.0,1.57095123]
["bitfinex-derivatives","ETHF0:USTF0",1641654119893,0.63427329,3182.1,3181.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654120096,0.63427329,3181.9,3181.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654120295,22.4501,3183.2,3181.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654120495,0.63427329,3182.1,3181.5,1.57117337]
["bitfinex-derivatives","ETHF0:USTF0",1641654120698,0.264788,3182.1,3181.5,1.83596137]
["bitfinex-derivatives","ETHF0:USTF0",1641654120898,0.264788,3182.1,3181.5,3.84075137]
["bitfinex-derivatives","ETHF0:USTF0",1641654121099,0.63427329,3181.6,3181.5,3.84075137]
["bitfinex-derivatives","ETHF0:USTF0",1641654121300,0.905575,3182.1,3181.5,3.84075137]
["bitfinex-derivatives","ETHF0:USTF0",1641654121499,0.63427329,3181.6,3181.5,3.84075137]
["bitfinex-derivatives","ETHF0:USTF0",1641654122000,0.264788,3181.8,3181.5,3.57596337]
["bitfinex-derivatives","ETHF0:USTF0",1641654122601,0.63427329,3181.7,3181.5,3.57596337]
["bitfinex-derivatives","ETHF0:USTF0",1641654123002,0.264788,3181.8,3181.5,5.58075337]
["bitfinex-derivatives","ETHF0:USTF0",1641654123602,0.63427329,3181.6,3181.5,5.58075337]
["bitfinex-derivatives","ETHF0:USTF0",1641654123805,0.63427329,3181.6,3181.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654124002,0.63427329,3182.2,3181.5,17.734368]
["bitfinex-derivatives","ETHF0:USTF0",1641654124203,0.264788,3182.1,3181.5,17.734368]
["bitfinex-derivatives","ETHF0:USTF0",1641654124502,0.63427329,3182.4,3181.5,17.734368]
["bitfinex-derivatives","ETHF0:USTF0",1641654124902,0.63427329,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654125103,0.89906129,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654125303,0.264788,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654125504,0.63427329,3182.3,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654125704,0.264788,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654126105,0.63427329,3182.1,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654126604,0.264788,3182.2,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654126804,0.63427329,3182.4,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654127006,2.12284312,3182.5,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654127207,0.63427329,3182.1,3182.0,1.57095369]
["bitfinex-derivatives","ETHF0:USTF0",1641654129212,1.43685893,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654129409,1.43685893,3182.0,3181.3,1.64967413]
["bitfinex-derivatives","ETHF0:USTF0",1641654129410,1.43685893,3182.0,3181.0,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641654129609,0.63427329,3181.6,3180.7,24.4453]
["bitfinex-derivatives","ETHF0:USTF0",1641654129809,0.63427329,3181.6,3180.9,1.57145731]
["bitfinex-derivatives","ETHF0:USTF0",1641654130209,0.89906129,3181.6,3180.9,1.57145731]
["bitfinex-derivatives","ETHF0:USTF0",1641654130813,2.13427329,3181.0,3180.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641654131012,0.640787,3180.9,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654131213,0.63427329,3180.6,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654131415,0.63427329,3180.4,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654133014,1.27506029,3180.4,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654133214,0.63427329,3180.4,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654135722,2.13427329,3180.4,3180.3,2.48659]
["bitfinex-derivatives","ETHF0:USTF0",1641654136324,2.13427329,3180.4,3180.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1641654136526,0.63427329,3180.4,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654136727,1.17271144,3180.5,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654136927,0.264788,3180.3,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654137127,0.63427329,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654137324,0.264788,3180.3,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654137526,0.63427329,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654137826,1.17271144,3180.5,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654137827,0.63427329,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654138327,0.264788,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654139130,1.39765687,3179.9,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654139330,0.63427329,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654139528,0.89906129,3180.1,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654139929,0.63427329,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654140128,0.89906129,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654140528,0.264788,3179.8,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654141132,0.264788,3179.8,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641654143232,0.89906129,3179.8,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641654144832,0.264788,3179.8,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641654145034,0.63427329,3180.2,3179.7,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641654145233,0.63427329,3180.7,3180.0,1.57190935]
["bitfinex-derivatives","ETHF0:USTF0",1641654145534,0.63427329,3181.2,3180.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654146134,1.1190283,3181.1,3180.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654146335,1.1190283,3181.1,3180.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654146936,1.75330159,3181.1,3180.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654147136,1.75330159,3181.1,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654147339,0.905575,3181.0,3180.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654153445,0.905575,3181.0,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654153645,2.405575,3181.0,3180.0,1.57191923]
["bitfinex-derivatives","ETHF0:USTF0",1641654153844,0.63427329,3180.1,3180.0,1.57191923]
["bitfinex-derivatives","ETHF0:USTF0",1641654154844,1.52630126,3180.6,3180.0,1.57191923]
["bitfinex-derivatives","ETHF0:USTF0",1641654155044,2.16057455,3180.6,3180.0,1.57191923]
["bitfinex-derivatives","ETHF0:USTF0",1641654155245,2.16057455,3180.6,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654155444,2.42536255,3180.6,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654155944,1.79108926,3180.6,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654156145,0.63427329,3180.3,3180.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654156345,0.89906129,3180.3,3179.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654156547,0.89906129,3180.3,3179.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654156946,0.63427329,3180.3,3179.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654157347,0.63427329,3180.3,3179.8,15.729578]
["bitfinex-derivatives","ETHF0:USTF0",1641654157549,0.63427329,3180.5,3180.2,1.57181546]
["bitfinex-derivatives","ETHF0:USTF0",1641654157746,2.02130432,3181.2,3180.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654159146,2.02130432,3181.2,3180.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654159346,2.28609232,3181.2,3180.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654159546,2.92687932,3181.2,3180.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654159748,2.29260603,3181.2,3180.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654159948,3.68719394,3181.4,3180.7,1.57157832]
["bitfinex-derivatives","ETHF0:USTF0",1641654160148,2.63906329,3181.4,3180.7,1.57157832]
["bitfinex-derivatives","ETHF0:USTF0",1641654160349,2.63906329,3181.4,3180.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654160647,1.04813065,3181.8,3180.8,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641654160849,1.68240394,3181.8,3180.8,14.59051471]
["bitfinex-derivatives","ETHF0:USTF0",1641654161048,1.04813065,3181.8,3181.3,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654161248,1.04813065,3181.8,3181.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654161448,1.04813065,3181.8,3181.6,1.57110425]
["bitfinex-derivatives","ETHF0:USTF0",1641654161849,1.04813065,3181.8,3181.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654162250,0.63427329,3182.2,3181.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654162251,0.63427329,3181.7,3181.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654162448,0.63427329,3181.7,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654162748,1.04813065,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654162749,0.63427329,3181.6,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654162949,1.91176928,3182.2,3181.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654163249,0.63427329,3182.0,3181.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654165051,0.63427329,3182.0,3181.1,33.05143611]
["bitfinex-derivatives","ETHF0:USTF0",1641654165252,0.63427329,3182.0,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654165552,0.63427329,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654167758,0.264788,3181.6,3181.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654167956,0.89906129,3181.6,3181.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654168160,1.5,3181.5,3180.3,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1641654168355,0.63427329,3180.9,3180.7,2.36751547]
["bitfinex-derivatives","ETHF0:USTF0",1641654169962,0.63427329,3180.9,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654170759,2.90385129,3181.1,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654170962,2.90385129,3181.1,3180.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654171361,2.63906329,3181.1,3180.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654174663,2.00479,3181.1,3180.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654176865,2.00479,3181.1,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654177466,2.269578,3181.1,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654177670,0.63427329,3180.8,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654177868,0.89906129,3180.8,3180.7,1.5715882]
["bitfinex-derivatives","ETHF0:USTF0",1641654179869,0.89906129,3180.8,3180.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654180069,0.63427329,3180.4,3180.2,0.79592727]
["bitfinex-derivatives","ETHF0:USTF0",1641654180271,0.264788,3180.3,3180.2,0.79592727]
["bitfinex-derivatives","ETHF0:USTF0",1641654181070,1.66886088,3180.3,3180.2,0.79592727]
["bitfinex-derivatives","ETHF0:USTF0",1641654181470,3.67365088,3180.3,3179.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641654182071,0.63427329,3180.2,3179.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641654182273,0.89906129,3180.2,3179.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1641654182974,0.264788,3180.2,3179.9,2.03408595]
["bitfinex-derivatives","ETHF0:USTF0",1641654183273,0.63427329,3180.0,3179.9,2.03408595]
["bitfinex-derivatives","ETHF0:USTF0",1641654185078,0.89906129,3180.1,3179.9,1.57198595]
["bitfinex-derivatives","ETHF0:USTF0",1641654187682,0.63427329,3180.1,3179.9,1.57198595]
["bitfinex-derivatives","ETHF0:USTF0",1641654189584,0.63427329,3180.1,3179.9,1.83677395]
["bitfinex-derivatives","ETHF0:USTF0",1641654191286,2.63906329,3180.3,3179.9,2.63270122]
["bitfinex-derivatives","ETHF0:USTF0",1641654192891,0.63427329,3180.3,3180.1,1.57185993]
["bitfinex-derivatives","ETHF0:USTF0",1641654193087,0.63427329,3180.4,3180.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654195290,0.63427329,3180.4,3180.1,2.3677872]
["bitfinex-derivatives","ETHF0:USTF0",1641654195493,0.63427329,3180.2,3180.1,0.79592727]
["bitfinex-derivatives","ETHF0:USTF0",1641654195891,0.89906129,3180.2,3180.1,0.79592727]
["bitfinex-derivatives","ETHF0:USTF0",1641654196092,0.89906129,3180.2,3179.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654196291,2.13427329,3179.8,3179.5,1.32654545]
["bitfinex-derivatives","ETHF0:USTF0",1641654196493,2.13427329,3179.6,3179.5,0.94074545]
["bitfinex-derivatives","ETHF0:USTF0",1641654196693,2.13427329,3179.6,3179.3,1.59185455]
["bitfinex-derivatives","ETHF0:USTF0",1641654196896,1.5,3179.4,3179.3,1.59185455]
["bitfinex-derivatives","ETHF0:USTF0",1641654197295,2.140787,3179.4,3179.3,1.59185455]
["bitfinex-derivatives","ETHF0:USTF0",1641654197495,6.78464029,3179.4,3179.3,1.59185455]
["bitfinex-derivatives","ETHF0:USTF0",1641654197795,8.19251186,3179.4,3179.0,1.98981818]
["bitfinex-derivatives","ETHF0:USTF0",1641654197997,0.63427329,3179.1,3178.8,2.68409091]
["bitfinex-derivatives","ETHF0:USTF0",1641654198196,0.63427329,3178.9,3178.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654198595,1.62562194,3178.9,3178.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654198894,0.99134865,3178.9,3178.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654199096,4.650367,3179.4,3178.8,1.60349023]
["bitfinex-derivatives","ETHF0:USTF0",1641654199297,4.00958,3179.4,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654199496,0.63427329,3179.3,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654199695,0.63427329,3179.0,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654200499,2.13427329,3179.0,3178.4,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641654200698,0.63427329,3178.5,3178.0,0.66922728]
["bitfinex-derivatives","ETHF0:USTF0",1641654200898,2.86980643,3179.0,3178.1,2.85554489]
["bitfinex-derivatives","ETHF0:USTF0",1641654200899,1.36980643,3179.0,3178.1,2.85554489]
["bitfinex-derivatives","ETHF0:USTF0",1641654201097,1.36980643,3179.0,3178.3,0.66922728]
["bitfinex-derivatives","ETHF0:USTF0",1641654201300,0.17483869,3179.0,3178.3,0.66922728]
["bitfinex-derivatives","ETHF0:USTF0",1641654201498,4.00958,3179.4,3178.8,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654201697,2.00479,3179.4,3179.3,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654201998,22.90293065,3180.4,3179.3,2.43773243]
["bitfinex-derivatives","ETHF0:USTF0",1641654202197,1.04813065,3180.4,3179.8,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654202399,1.04813065,3180.1,3179.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654202598,1.04813065,3180.1,3180.0,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654202798,1.04813065,3180.1,3180.0,2.43743841]
["bitfinex-derivatives","ETHF0:USTF0",1641654203299,1.96524496,3180.8,3180.0,15.89743841]
["bitfinex-derivatives","ETHF0:USTF0",1641654203599,1.96524496,3180.8,3180.7,4.87530671]
["bitfinex-derivatives","ETHF0:USTF0",1641654203800,1.05512077,3181.4,3180.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654204001,0.264788,3181.0,3180.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654204500,0.89906129,3181.0,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654206210,0.264788,3181.0,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654206404,0.63427329,3180.9,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654206804,0.264788,3181.0,3180.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654207405,2.00479,3181.2,3180.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654207608,0.03,3181.8,3181.1,4.44159381]
["bitfinex-derivatives","ETHF0:USTF0",1641654207806,0.03,3181.8,3181.1,3.5758671]
["bitfinex-derivatives","ETHF0:USTF0",1641654208505,0.03,3181.8,3181.5,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654208707,0.670787,3181.8,3181.2,0.07856]
["bitfinex-derivatives","ETHF0:USTF0",1641654208907,0.670787,3181.8,3181.1,3.5758671]
["bitfinex-derivatives","ETHF0:USTF0",1641654209506,0.03,3181.8,3181.1,3.5758671]
["bitfinex-derivatives","ETHF0:USTF0",1641654210406,0.03,3181.8,3181.4,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654210609,0.03,3181.8,3181.6,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654211007,0.03,3181.8,3181.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654211206,0.03,3181.8,3181.4,14.32572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654211707,0.03,3181.8,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654213113,0.63427329,3181.7,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654213309,0.03,3181.8,3181.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654214311,8.0,3181.6,3180.5,2.25598625]
["bitfinex-derivatives","ETHF0:USTF0",1641654214511,12.13427328,3180.6,3179.4,6.23217338]
["bitfinex-derivatives","ETHF0:USTF0",1641654214711,16.13427328,3179.6,3178.6,4.95892974]
["bitfinex-derivatives","ETHF0:USTF0",1641654214912,0.63427329,3179.6,3178.6,0.73888694]
["bitfinex-derivatives","ETHF0:USTF0",1641654215115,0.63427329,3179.6,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654215310,15.49999999,3178.7,3176.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654215714,15.49999999,3178.7,3175.2,8.2957769]
["bitfinex-derivatives","ETHF0:USTF0",1641654215911,15.49999999,3178.7,3174.5,0.07863]
["bitfinex-derivatives","ETHF0:USTF0",1641654216112,0.002,3177.0,3172.8,17.32582391]
["bitfinex-derivatives","ETHF0:USTF0",1641654216316,0.63427329,3176.3,3173.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1641654216513,0.63427329,3176.3,3172.8,17.32582391]
["bitfinex-derivatives","ETHF0:USTF0",1641654216912,0.63427329,3176.3,3172.0,9.95493228]
["bitfinex-derivatives","ETHF0:USTF0",1641654217316,0.63427329,3176.3,3168.3,3.64222124]
["bitfinex-derivatives","ETHF0:USTF0",1641654218415,0.63427329,3176.3,3168.7,14.93746724]
["bitfinex-derivatives","ETHF0:USTF0",1641654218615,0.63427329,3176.3,3168.2,0.8745229]
["bitfinex-derivatives","ETHF0:USTF0",1641654218816,0.63427329,3176.3,1685.2,23.11390023]
["bitfinex-derivatives","ETHF0:USTF0",1641654219217,0.63427329,3176.3,3166.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1641654219418,2.00479,3168.7,3163.5,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641654219617,0.03,3171.7,3160.3,18.25690441]
["bitfinex-derivatives","ETHF0:USTF0",1641654219818,1.94279,3161.3,3160.3,18.25690441]
["bitfinex-derivatives","ETHF0:USTF0",1641654220015,1.94279,3161.3,3159.1,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641654220217,32.51725304,3160.5,3159.4,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654220418,34.09962166,3160.5,3159.0,0.86572671]
["bitfinex-derivatives","ETHF0:USTF0",1641654220619,32.51725304,3160.5,3159.5,0.89672671]
["bitfinex-derivatives","ETHF0:USTF0",1641654220920,2.82355,3160.4,3155.0,24.26101406]
["bitfinex-derivatives","ETHF0:USTF0",1641654221118,2.82355,3160.4,3155.0,10.22218562]
["bitfinex-derivatives","ETHF0:USTF0",1641654221417,4.02981309,3160.4,3155.1,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654221619,4.02981309,3160.4,3155.1,10.30135562]
["bitfinex-derivatives","ETHF0:USTF0",1641654221818,2.00479,3156.5,3155.1,10.30135562]
["bitfinex-derivatives","ETHF0:USTF0",1641654222217,8e-05,3156.8,3155.1,13.43135562]
["bitfinex-derivatives","ETHF0:USTF0",1641654222417,3.13,3160.3,3155.1,13.43135562]
["bitfinex-derivatives","ETHF0:USTF0",1641654222620,7.13,3160.3,3155.1,10.30135562]
["bitfinex-derivatives","ETHF0:USTF0",1641654222820,4.0,3159.5,3155.1,10.29935562]
["bitfinex-derivatives","ETHF0:USTF0",1641654223021,3.13,3160.3,3155.1,10.29935562]
["bitfinex-derivatives","ETHF0:USTF0",1641654223222,4.0,3159.6,3155.1,10.29935562]
["bitfinex-derivatives","ETHF0:USTF0",1641654223426,5.067621,3159.4,3155.1,10.29935562]
["bitfinex-derivatives","ETHF0:USTF0",1641654223624,2.678379,3159.5,3155.1,10.29935562]
["bitfinex-derivatives","ETHF0:USTF0",1641654223821,30.50923738,3155.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654224223,30.50923738,3155.2,3155.0,0.07923]
["bitfinex-derivatives","ETHF0:USTF0",1641654224423,5.68923738,3155.2,3155.1,1.58399531]
["bitfinex-derivatives","ETHF0:USTF0",1641654224626,5.68923738,3155.2,3154.3,1.58461529]
["bitfinex-derivatives","ETHF0:USTF0",1641654224923,0.720961,3155.1,3154.4,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654225222,8.82923738,3155.2,3154.4,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654225423,0.720961,3155.1,3154.1,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654225621,0.720961,3155.1,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654225822,4.231407,3155.0,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654226026,4.231407,3155.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654226223,6.746407,3155.0,3154.4,1.58456005]
["bitfinex-derivatives","ETHF0:USTF0",1641654226425,4.741617,3155.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654226824,4.741617,3155.0,3154.9,1.58399531]
["bitfinex-derivatives","ETHF0:USTF0",1641654227024,2.515,3155.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654227425,0.833113,3155.1,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654227825,2.00479,3155.9,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654228027,5.072038,3155.1,3155.0,1.80119]
["bitfinex-derivatives","ETHF0:USTF0",1641654228527,0.07922,3158.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654228528,0.640787,3155.3,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654228826,5.071235,3155.1,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654229226,4.0,3156.3,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654229825,4.0,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654230025,0.0792,3156.5,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654230228,0.264788,3156.5,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654230426,0.07922,3157.4,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654230827,4.0,3156.4,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654231326,1.58504227,3157.7,3154.1,6.54175941]
["bitfinex-derivatives","ETHF0:USTF0",1641654231526,0.03,3157.9,3154.2,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641654231729,0.03,3157.9,3157.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654231928,0.03,3157.9,3154.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654232129,0.03,3157.9,3154.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654232735,0.03,3157.9,3154.9,0.633993]
["bitfinex-derivatives","ETHF0:USTF0",1641654232935,0.03,3157.9,3155.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654233336,0.03,3158.8,3155.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654233638,0.03,3158.8,3155.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654233836,0.0001,3158.8,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654234037,0.03,3159.8,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654234836,0.03,3159.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654235040,0.03,3159.8,3157.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641654235440,0.03,3159.8,3157.1,1.29023105]
["bitfinex-derivatives","ETHF0:USTF0",1641654235642,0.03,3159.8,3157.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654235838,0.03,3159.8,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654236041,2.00479,3161.4,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654236242,2.00479,3161.4,3158.3,2.48750379]
["bitfinex-derivatives","ETHF0:USTF0",1641654236640,2.00479,3161.4,3158.4,0.07912]
["bitfinex-derivatives","ETHF0:USTF0",1641654237044,6.00479,3161.4,3158.4,0.07912]
["bitfinex-derivatives","ETHF0:USTF0",1641654237242,6.00479,3161.4,3157.1,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641654237243,2.194975,3160.6,3157.1,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641654237442,4.0,3160.8,3157.1,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641654237642,1.5,3160.5,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654237844,2.00479,3158.4,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654238044,2.00479,3158.4,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654238443,2.24638,3158.3,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654238641,4.0,3157.7,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654238846,4.0,3157.6,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654239142,0.905575,3157.5,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654239342,4.0,3157.1,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654239541,0.905575,3157.5,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654239542,4.0,3156.6,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654239742,2.00479,3155.5,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654239942,2.269578,3155.5,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654240542,2.247926,3155.4,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654241844,4.00958,3154.1,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654242044,5.50958,3154.1,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654242246,1.5,3153.5,3150.4,2.75046061]
["bitfinex-derivatives","ETHF0:USTF0",1641654242445,2.202647,3154.0,3150.4,2.75046061]
["bitfinex-derivatives","ETHF0:USTF0",1641654242648,2.231335,3153.4,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654242847,4.00958,3154.1,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654243048,4.00958,3154.1,3150.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641654243450,4.00958,3154.1,3150.4,6.5441431]
["bitfinex-derivatives","ETHF0:USTF0",1641654243647,0.03,3154.3,3150.4,6.5441431]
["bitfinex-derivatives","ETHF0:USTF0",1641654243850,0.03,3154.3,3150.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654244047,0.03,3154.3,3150.9,0.07929]
["bitfinex-derivatives","ETHF0:USTF0",1641654244247,0.03,3154.3,3150.9,5.154546]
["bitfinex-derivatives","ETHF0:USTF0",1641654244448,0.03,3154.3,3151.0,1.03828044]
["bitfinex-derivatives","ETHF0:USTF0",1641654244648,0.03,3154.3,3151.1,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654244850,0.03,3154.3,3151.5,5.86373408]
["bitfinex-derivatives","ETHF0:USTF0",1641654245050,0.03,3154.3,3151.6,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654245251,0.03,3154.3,3151.6,5.153973]
["bitfinex-derivatives","ETHF0:USTF0",1641654245454,1.5,3153.3,3151.6,5.153973]
["bitfinex-derivatives","ETHF0:USTF0",1641654245650,1.5,3153.1,3151.6,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654245850,2.00479,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654246050,0.905575,3153.3,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654246252,2.00479,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654246451,1.5,3153.1,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654246651,2.00479,3153.4,3152.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654247052,1.5,3154.7,3152.4,1.13226992]
["bitfinex-derivatives","ETHF0:USTF0",1641654247251,34.24047869,3156.0,3153.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654247452,34.24047869,3156.0,3153.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654247652,34.24047869,3156.0,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654247853,35.82638569,3156.0,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654248052,1.585907,3156.0,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654248253,2.03479,3156.1,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654248452,2.245,3159.1,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654248655,1.5,3159.4,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654248955,1.5,3158.3,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654249152,7.300184,3159.3,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654249555,5.066658,3159.7,3156.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641654249757,0.03,3158.8,3156.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654249954,1.5,3160.2,3156.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654250156,1.5,3160.3,3156.4,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654250356,1.5,3159.9,3156.2,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654250655,1.5,3158.2,3156.2,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654250856,0.4729,3165.1,3154.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654250857,1.5,3156.8,3154.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654251057,0.03,3158.8,3154.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654251259,1.5,3157.1,3154.9,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654251462,1.5,3158.3,3155.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654251657,0.03,3158.8,3155.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654251858,0.03,3158.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654252060,1.5,3158.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654252258,1.5,3158.7,3157.4,1.86695939]
["bitfinex-derivatives","ETHF0:USTF0",1641654252461,0.03,3158.8,3157.4,1.86695939]
["bitfinex-derivatives","ETHF0:USTF0",1641654252661,1.5,3157.5,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654252860,1.5,3156.6,3155.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654253060,1.5,3156.6,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654253260,1.5,3155.2,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654253459,1.5,3156.6,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654253660,39.50608466,3157.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654253661,1.5,3155.9,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654253964,1.5,3156.5,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654254563,1.5,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654254762,1.764788,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654254963,3.264788,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654255164,1.764788,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654255363,4.625617,3155.0,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654255564,1.5,3154.6,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654255766,2.269578,3154.6,3154.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654255964,3.0,3154.2,3152.3,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641654256164,3.0,3154.2,3152.0,0.96934919]
["bitfinex-derivatives","ETHF0:USTF0",1641654256366,1.5,3154.0,3150.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654256568,2.00479,3154.6,3151.4,1.11644684]
["bitfinex-derivatives","ETHF0:USTF0",1641654257168,0.07928,3154.5,3151.4,1.11644684]
["bitfinex-derivatives","ETHF0:USTF0",1641654257368,1.5,3152.4,3151.4,1.11644684]
["bitfinex-derivatives","ETHF0:USTF0",1641654257567,1.5,3153.0,3152.2,1.58566307]
["bitfinex-derivatives","ETHF0:USTF0",1641654257768,1.5,3154.2,3152.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654257968,0.03,3154.3,3151.8,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654258168,1.53,3154.3,3151.8,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654258369,1.5,3153.1,3151.8,0.07928]
["bitfinex-derivatives","ETHF0:USTF0",1641654258568,1.5,3152.9,3151.4,1.4535882]
["bitfinex-derivatives","ETHF0:USTF0",1641654258771,4.0,3153.9,3151.4,1.4535882]
["bitfinex-derivatives","ETHF0:USTF0",1641654258772,1.5,3152.7,3151.4,1.4535882]
["bitfinex-derivatives","ETHF0:USTF0",1641654258968,1.5,3151.5,3150.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641654259172,9.99999999,3153.2,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654259173,2.177288,3152.6,3150.3,0.11033]
["bitfinex-derivatives","ETHF0:USTF0",1641654259470,1.5,3152.0,3151.6,1.58594472]
["bitfinex-derivatives","ETHF0:USTF0",1641654259771,4.00958,3151.7,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654260069,2.222061,3151.6,3151.1,1.58620887]
["bitfinex-derivatives","ETHF0:USTF0",1641654260270,1.5,3151.2,3150.8,1.58635481]
["bitfinex-derivatives","ETHF0:USTF0",1641654260473,4.00958,3151.7,3150.8,1.58635481]
["bitfinex-derivatives","ETHF0:USTF0",1641654260670,4.00958,3151.7,3151.4,1.58604534]
["bitfinex-derivatives","ETHF0:USTF0",1641654260971,5.5,3153.5,3151.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654261170,1.5,3153.0,3150.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641654261369,1.5,3152.3,3150.4,0.0793]
["bitfinex-derivatives","ETHF0:USTF0",1641654261573,1.5,3151.3,3148.6,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641654261772,2.00479,3151.2,3150.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654261971,0.07934,3152.3,3150.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654262174,1.5,3152.3,3150.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654262372,1.5,3151.2,3150.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654262573,0.905575,3151.1,3150.6,1.58644793]
["bitfinex-derivatives","ETHF0:USTF0",1641654262776,1.5,3150.7,3150.6,1.58644793]
["bitfinex-derivatives","ETHF0:USTF0",1641654263072,3.264788,3150.7,3149.2,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641654263272,2.46489,3150.7,3147.7,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654263472,1.5,3149.6,3147.7,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654263675,1.5,3149.6,3146.8,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641654263872,2.199663,3149.5,3146.8,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641654264072,0.07939,3149.9,3149.4,1.58691368]
["bitfinex-derivatives","ETHF0:USTF0",1641654264276,0.07936,3151.1,3147.7,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654264573,1.5,3150.9,3146.8,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654264772,1.5,3150.5,3146.8,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654264973,0.07936,3150.4,3146.8,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654265274,1.5,3149.8,3147.7,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654265474,0.01492698,3147.5,3145.9,1.40215803]
["bitfinex-derivatives","ETHF0:USTF0",1641654265674,0.01492698,3147.5,3146.8,0.07943]
["bitfinex-derivatives","ETHF0:USTF0",1641654265873,2.00479,3150.0,3147.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654266073,0.07939,3149.9,3147.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654266273,2.00479,3150.0,3147.5,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641654266473,1.5,3148.8,3147.5,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641654266674,1.5,3148.8,3147.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654266876,2.248316,3148.7,3148.4,1.58729907]
["bitfinex-derivatives","ETHF0:USTF0",1641654267076,0.905575,3148.6,3147.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654267274,0.0794,3149.7,3147.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654267474,1.5,3148.8,3147.5,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641654267675,0.0794,3149.7,3147.4,1.1286813]
["bitfinex-derivatives","ETHF0:USTF0",1641654267876,2.00479,3148.6,3147.4,1.1286813]
["bitfinex-derivatives","ETHF0:USTF0",1641654268074,2.00479,3148.6,3147.5,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641654268276,2.00479,3148.6,3148.5,1.58724364]
["bitfinex-derivatives","ETHF0:USTF0",1641654268478,2.269578,3148.6,3147.5,1.5879065]
["bitfinex-derivatives","ETHF0:USTF0",1641654268777,2.28734,3148.5,3147.5,1.5879065]
["bitfinex-derivatives","ETHF0:USTF0",1641654268976,0.0794,3148.5,3148.2,1.5875561]
["bitfinex-derivatives","ETHF0:USTF0",1641654269176,0.640787,3148.4,3148.1,0.134701]
["bitfinex-derivatives","ETHF0:USTF0",1641654269378,2.00479,3148.6,3146.8,0.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641654269577,2.00479,3148.6,3146.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654269778,2.00479,3147.9,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654270277,0.264788,3147.8,3147.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654270478,3.30427153,3147.0,3146.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654270679,0.59009851,3147.0,3146.9,1.01893219]
["bitfinex-derivatives","ETHF0:USTF0",1641654270881,1.5,3150.0,3146.9,1.09836219]
["bitfinex-derivatives","ETHF0:USTF0",1641654271080,1.5,3148.8,3147.0,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641654271280,1.5,3149.1,3147.0,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641654271482,0.0794,3149.9,3147.0,0.07939]
["bitfinex-derivatives","ETHF0:USTF0",1641654271679,0.07939,3150.1,3149.8,1.58675756]
["bitfinex-derivatives","ETHF0:USTF0",1641654271881,4.00958,3149.9,3149.8,1.58675756]
["bitfinex-derivatives","ETHF0:USTF0",1641654272279,0.03,3150.6,3149.8,1.58675756]
["bitfinex-derivatives","ETHF0:USTF0",1641654272481,0.03,3150.6,3150.5,1.585907]
["bitfinex-derivatives","ETHF0:USTF0",1641654272881,0.07935,3152.3,3149.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654273084,0.30225113,3155.1,3150.5,1.01773961]
["bitfinex-derivatives","ETHF0:USTF0",1641654273381,0.279,3153.7,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654273581,0.0793,3153.6,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654273782,2.00479,3151.4,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654273992,2.645577,3151.4,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654274491,2.00479,3151.4,3150.4,0.07933]
["bitfinex-derivatives","ETHF0:USTF0",1641654274788,2.00479,3151.4,3147.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641654274789,0.03,3152.4,3149.9,1.22155266]
["bitfinex-derivatives","ETHF0:USTF0",1641654275088,0.03,3152.4,3150.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654275288,0.03,3152.4,3150.4,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641654275490,0.03,3152.4,3150.4,5.077189]
["bitfinex-derivatives","ETHF0:USTF0",1641654275689,0.03,3152.4,3150.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641654275990,2.00479,3151.2,3150.5,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641654276688,2.00479,3151.2,3151.1,1.58557507]
["bitfinex-derivatives","ETHF0:USTF0",1641654277091,3.50479,3151.2,3150.9,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641654277291,1.5,3151.0,3150.9,1.58620635]
["bitfinex-derivatives","ETHF0:USTF0",1641654277590,2.00479,3151.2,3148.8,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641654277791,2.00479,3150.2,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654277990,2.00479,3150.2,3149.6,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654278490,2.269578,3150.2,3149.6,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654278689,2.269578,3150.2,3148.8,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654279291,1.5,3150.1,3148.8,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654279491,2.00479,3150.2,3148.6,0.07936]
["bitfinex-derivatives","ETHF0:USTF0",1641654279694,2.00479,3150.2,3147.7,4.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641654279890,2.00479,3149.7,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654280090,2.00479,3149.7,3148.9,0.07938]
["bitfinex-derivatives","ETHF0:USTF0",1641654280493,2.00479,3149.7,3149.6,1.58642779]
["bitfinex-derivatives","ETHF0:USTF0",1641654280694,2.00479,3150.2,3149.6,1.09084567]
["bitfinex-derivatives","ETHF0:USTF0",1641654280994,1.5,3151.2,3149.7,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654281191,1.5,3150.5,3149.0,1.30928686]
["bitfinex-derivatives","ETHF0:USTF0",1641654281592,0.07935,3151.1,3149.3,1.14779141]
["bitfinex-derivatives","ETHF0:USTF0",1641654281792,2.00479,3149.5,3149.4,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654281994,2.00479,3149.5,3149.3,1.14779141]
["bitfinex-derivatives","ETHF0:USTF0",1641654282195,2.00479,3149.5,3149.4,1.58645044]
["bitfinex-derivatives","ETHF0:USTF0",1641654282392,0.07938,3152.1,3149.9,1.09647034]
["bitfinex-derivatives","ETHF0:USTF0",1641654282393,1.5,3151.2,3149.9,1.09647034]
["bitfinex-derivatives","ETHF0:USTF0",1641654282593,1.5,3150.3,3149.2,0.07935]
["bitfinex-derivatives","ETHF0:USTF0",1641654282792,1.5,3150.3,3150.2,1.58643786]
["bitfinex-derivatives","ETHF0:USTF0",1641654283796,0.344138,3150.2,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654284196,1.5,3149.4,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654284898,1.5,3148.6,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654285197,2.405575,3148.6,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654285397,0.07939,3149.7,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654285598,0.03,3155.2,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654285599,1.22283716,3152.8,3152.1,1.37050066]
["bitfinex-derivatives","ETHF0:USTF0",1641654285799,3.40325708,3154.5,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654285999,4.91499679,3154.9,3154.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654286200,4.75299679,3154.9,3154.5,0.344028]
["bitfinex-derivatives","ETHF0:USTF0",1641654286403,5.69803763,3154.9,3154.5,0.27507677]
["bitfinex-derivatives","ETHF0:USTF0",1641654286603,4.25364963,3154.9,3154.5,1.66224987]
["bitfinex-derivatives","ETHF0:USTF0",1641654286803,4.25364963,3154.9,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654286804,1.5,3154.6,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654287001,1.5,3154.5,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654287205,4.06919963,3154.9,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654287401,4.06919963,3154.9,3153.1,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641654287601,1.5,3156.0,3154.8,1.58373943]
["bitfinex-derivatives","ETHF0:USTF0",1641654287805,3.0,3154.9,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654288001,3.0,3154.9,3153.1,5.152253]
["bitfinex-derivatives","ETHF0:USTF0",1641654288002,0.905575,3154.8,3152.3,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641654288201,1.58772498,3152.4,3152.3,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641654288404,2.00479,3155.2,3152.3,4.720027]
["bitfinex-derivatives","ETHF0:USTF0",1641654288603,1.498,3155.8,3153.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654288803,19.04924204,3155.5,3153.5,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641654289003,19.04924204,3155.5,3153.6,0.99052724]
["bitfinex-derivatives","ETHF0:USTF0",1641654289304,19.04924204,3155.5,3153.7,5.151278]
["bitfinex-derivatives","ETHF0:USTF0",1641654289502,0.03,3156.1,3154.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654289704,0.03,3156.1,3154.1,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654289903,0.03,3156.1,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654290107,1.498,3155.7,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654290305,2.998,3155.7,3154.3,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654290505,1.498,3155.4,3154.3,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654290708,0.03,3156.1,3154.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654290908,19.07924204,3156.1,3154.1,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654291104,19.07924204,3156.1,3154.4,5.071556]
["bitfinex-derivatives","ETHF0:USTF0",1641654291307,19.07924204,3156.1,3154.5,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654291503,19.07924204,3156.1,3154.2,5.150133]
["bitfinex-derivatives","ETHF0:USTF0",1641654291504,1.498,3155.3,3154.2,5.150133]
["bitfinex-derivatives","ETHF0:USTF0",1641654291704,1.498,3155.1,3154.5,5.070913]
["bitfinex-derivatives","ETHF0:USTF0",1641654291904,1.498,3155.3,3155.2,1.58327304]
["bitfinex-derivatives","ETHF0:USTF0",1641654292105,2.00479,3155.8,3155.2,1.58327304]
["bitfinex-derivatives","ETHF0:USTF0",1641654292306,0.640787,3155.7,3155.3,5.07027]
["bitfinex-derivatives","ETHF0:USTF0",1641654292505,19.04924204,3155.7,3155.2,5.070913]
["bitfinex-derivatives","ETHF0:USTF0",1641654292704,0.03,3156.1,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654292906,0.03,3156.1,3155.3,5.070511]
["bitfinex-derivatives","ETHF0:USTF0",1641654293107,0.264788,3156.0,3155.1,1.58372187]
["bitfinex-derivatives","ETHF0:USTF0",1641654293304,0.264788,3156.0,3155.0,2.95565958]
["bitfinex-derivatives","ETHF0:USTF0",1641654293305,0.03,3156.1,3155.7,1.58341593]
["bitfinex-derivatives","ETHF0:USTF0",1641654293504,0.03,3156.1,3156.0,1.58303243]
["bitfinex-derivatives","ETHF0:USTF0",1641654293505,19.07924204,3156.1,3156.0,1.58303243]
["bitfinex-derivatives","ETHF0:USTF0",1641654293905,20.57724204,3156.1,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654294505,22.07724204,3156.1,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654294705,22.15645204,3156.1,3154.5,1.5839928]
["bitfinex-derivatives","ETHF0:USTF0",1641654294909,1.498,3155.0,3153.8,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641654295106,1.498,3155.0,3154.9,1.5835739]
["bitfinex-derivatives","ETHF0:USTF0",1641654295706,20.54724204,3155.0,3154.9,1.5835739]
["bitfinex-derivatives","ETHF0:USTF0",1641654295905,20.54724204,3155.0,3153.7,1.24622401]
["bitfinex-derivatives","ETHF0:USTF0",1641654295906,22.31203004,3155.0,3154.5,1.58400284]
["bitfinex-derivatives","ETHF0:USTF0",1641654296105,22.31203004,3155.0,3153.5,1.23100838]
["bitfinex-derivatives","ETHF0:USTF0",1641654296106,2.998,3154.6,3154.2,1.58400284]
["bitfinex-derivatives","ETHF0:USTF0",1641654296304,0.905575,3154.5,3154.2,1.58400284]
["bitfinex-derivatives","ETHF0:USTF0",1641654296507,1.498,3154.3,3154.2,1.58400284]
["bitfinex-derivatives","ETHF0:USTF0",1641654296705,1.498,3154.3,3153.5,1.23100838]
["bitfinex-derivatives","ETHF0:USTF0",1641654296906,1.498,3153.8,3153.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654297305,1.498,3153.8,3153.6,1.68714893]
["bitfinex-derivatives","ETHF0:USTF0",1641654297507,1.498,3153.8,3153.7,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641654297708,2.998,3153.8,3153.7,0.07926]
["bitfinex-derivatives","ETHF0:USTF0",1641654297907,2.998,3153.8,3153.0,0.96129582]
["bitfinex-derivatives","ETHF0:USTF0",1641654297908,5.00279,3153.8,3153.0,0.96129582]
["bitfinex-derivatives","ETHF0:USTF0",1641654298108,1.498,3153.1,3152.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654298308,1.498,3153.1,3153.0,0.96130421]
["bitfinex-derivatives","ETHF0:USTF0",1641654298808,1.498,3153.1,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654299508,1.498,3153.5,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654299708,19.04924204,3153.5,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654299909,1.498,3153.2,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654300309,2.00479,3153.8,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654300510,1.498,3153.4,3153.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654300709,0.07928,3154.6,3153.1,0.95144337]
["bitfinex-derivatives","ETHF0:USTF0",1641654300911,0.07925,3156.0,3153.2,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641654301108,1.5,3156.7,3153.2,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641654301109,0.07924,3156.6,3155.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654301309,0.07924,3156.6,3155.0,0.95085771]
["bitfinex-derivatives","ETHF0:USTF0",1641654301510,1.23225002,3156.8,3156.0,1.58325298]
["bitfinex-derivatives","ETHF0:USTF0",1641654301709,0.640787,3156.3,3156.0,1.58317027]
["bitfinex-derivatives","ETHF0:USTF0",1641654301909,1.26225002,3156.1,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654302109,0.03,3156.1,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654302311,0.03,3156.1,3154.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654302312,1.52703802,3156.1,3154.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654302510,1.23225002,3154.9,3153.7,1.58426634]
["bitfinex-derivatives","ETHF0:USTF0",1641654302716,1.23225002,3154.8,3153.7,1.58426634]
["bitfinex-derivatives","ETHF0:USTF0",1641654303311,1.23225002,3154.8,3153.2,0.79118665]
["bitfinex-derivatives","ETHF0:USTF0",1641654303510,1.23225002,3154.8,3152.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654303710,1.43170055,3155.1,3151.9,2.29118665]
["bitfinex-derivatives","ETHF0:USTF0",1641654303711,1.43170055,3155.1,3153.0,0.07925]
["bitfinex-derivatives","ETHF0:USTF0",1641654303911,2.00479,3153.5,3153.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654304110,1.23225002,3154.8,3153.4,1.58438682]
["bitfinex-derivatives","ETHF0:USTF0",1641654304312,1.31150002,3155.4,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654304510,1.23225002,3156.0,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654304710,0.03,3156.1,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654304911,0.03,3156.1,3155.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654305510,0.03,3156.1,3155.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654305713,0.0001,3156.1,3156.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654305910,0.75826572,3157.3,3156.0,4.08879]
["bitfinex-derivatives","ETHF0:USTF0",1641654306110,0.75826572,3157.3,3156.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654306411,0.75826572,3157.3,3156.0,4.27732998]
["bitfinex-derivatives","ETHF0:USTF0",1641654306611,0.75826572,3157.3,3156.8,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641654306813,0.640787,3157.2,3156.8,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641654307012,1.01474943,3157.5,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654307212,0.03,3157.9,3156.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654307213,0.0001,3157.0,3156.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654307414,0.03,3157.9,3156.9,1.84692998]
["bitfinex-derivatives","ETHF0:USTF0",1641654307613,0.03,3157.9,3157.6,0.95007084]
["bitfinex-derivatives","ETHF0:USTF0",1641654307915,0.03,3157.9,3157.7,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654308113,0.03,3157.9,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654308313,0.03,3157.9,3157.4,2.27253998]
["bitfinex-derivatives","ETHF0:USTF0",1641654308513,0.03,3157.9,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654308713,0.670787,3157.9,3157.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654308913,0.03,3157.9,3157.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654309114,1.23225002,3157.7,3157.2,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654309316,1.23225002,3157.3,3156.4,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654309515,0.03,3157.9,3157.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654309713,0.03,3157.9,3157.0,0.95025452]
["bitfinex-derivatives","ETHF0:USTF0",1641654309914,2.03479,3157.9,3157.1,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654310315,0.03,3158.8,3157.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641654310516,0.03,3158.8,3158.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654310718,0.03,3158.8,3158.3,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641654310916,0.670787,3158.8,3158.3,5.144835]
["bitfinex-derivatives","ETHF0:USTF0",1641654311115,0.670787,3158.8,3158.2,1.58213579]
["bitfinex-derivatives","ETHF0:USTF0",1641654311316,1.23225002,3158.3,3157.4,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641654311516,1.23225002,3157.5,3157.1,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654311716,1.49703802,3157.5,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654311915,0.264788,3157.5,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654312317,0.264788,3157.5,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654312517,1.23225002,3156.8,3155.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654312717,0.07917,3158.0,3155.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654312916,0.07917,3158.0,3155.3,0.95077067]
["bitfinex-derivatives","ETHF0:USTF0",1641654313117,1.23225002,3155.5,3154.8,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641654313316,1.23225002,3155.3,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654313516,0.07922,3157.6,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654313717,1.23225002,3155.7,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654313916,2.00479,3155.8,3155.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654314317,1.23225002,3155.1,3154.1,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654314518,1.23225002,3155.1,3153.7,0.07922]
["bitfinex-derivatives","ETHF0:USTF0",1641654314717,2.00479,3155.8,3153.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654314920,0.07924,3155.7,3153.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654315120,2.00479,3155.8,3153.8,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641654315723,1.23225002,3155.5,3153.8,0.34698998]
["bitfinex-derivatives","ETHF0:USTF0",1641654315925,1.23225002,3155.5,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654316122,1.23225002,3155.5,3154.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654316324,1.23225002,3155.0,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654316522,0.640787,3155.5,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654316724,2.00479,3155.8,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654317024,1.23225002,3156.4,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654317224,1.23225002,3156.4,3154.9,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641654317424,1.23225002,3156.1,3154.9,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641654317624,1.23225002,3157.2,3155.0,0.95085216]
["bitfinex-derivatives","ETHF0:USTF0",1641654317924,3.23704002,3157.2,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654318126,0.264788,3157.1,3156.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654318326,0.640787,3157.0,3156.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654318524,1.23225002,3157.4,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654318733,0.07918,3158.2,3157.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654318926,1.23225002,3158.6,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654319125,1.23225002,3158.6,3156.5,1.02956122]
["bitfinex-derivatives","ETHF0:USTF0",1641654319527,1.23225002,3158.6,3156.6,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654319729,1.23225002,3156.7,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654319927,3.23704002,3156.5,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654320130,2.00479,3156.8,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654320329,1.23225002,3157.7,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654320529,1.23225002,3157.5,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654320732,2.45192,3157.5,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654320935,1.21966998,3157.5,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654321329,0.07918,3158.4,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654321330,0.07918,3158.4,3157.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654321529,1.23225002,3158.6,3157.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654321730,1.23225002,3158.6,3157.3,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1641654321930,3.23704002,3158.6,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654322132,0.905575,3158.1,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654322531,2.00479,3158.6,3157.8,2.27253998]
["bitfinex-derivatives","ETHF0:USTF0",1641654322735,2.00479,3158.6,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654323032,2.00479,3158.6,3157.8,2.27253998]
["bitfinex-derivatives","ETHF0:USTF0",1641654323231,2.00479,3158.6,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654323436,0.028,3157.9,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654323832,0.028,3157.9,3157.8,2.27253998]
["bitfinex-derivatives","ETHF0:USTF0",1641654324833,0.028,3157.9,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654325032,0.028,3157.9,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654325234,0.028,3157.9,3156.8,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654325434,0.028,3157.9,3156.5,1.03870053]
["bitfinex-derivatives","ETHF0:USTF0",1641654325435,0.028,3157.9,3157.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654325635,0.292788,3157.9,3157.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654325834,0.292788,3157.9,3157.1,0.9745964]
["bitfinex-derivatives","ETHF0:USTF0",1641654326037,0.292788,3157.9,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654329136,0.028,3157.9,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654329837,0.028,3157.9,3157.5,3.05346087]
["bitfinex-derivatives","ETHF0:USTF0",1641654330445,0.668787,3157.9,3157.5,3.05346087]
["bitfinex-derivatives","ETHF0:USTF0",1641654330644,0.028,3157.9,3157.8,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654330848,0.03,3158.8,3157.9,1.02054387]
["bitfinex-derivatives","ETHF0:USTF0",1641654331149,0.03,3158.8,3158.0,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641654331348,0.03,3158.8,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654331946,2.269578,3158.7,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654332447,2.910365,3158.7,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654333348,2.910365,3158.7,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654333649,0.03,3158.8,3158.6,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654333848,0.03,3158.8,3158.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654334152,0.10914,3160.7,3158.3,1.36290405]
["bitfinex-derivatives","ETHF0:USTF0",1641654334153,2.00479,3160.0,3158.7,5.85905035]
["bitfinex-derivatives","ETHF0:USTF0",1641654334449,2.00479,3160.0,3159.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654334646,0.905575,3159.7,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654334847,0.905575,3159.7,3157.9,0.34685998]
["bitfinex-derivatives","ETHF0:USTF0",1641654335047,0.905575,3159.7,3157.9,1.60329665]
["bitfinex-derivatives","ETHF0:USTF0",1641654335048,1.23225002,3159.3,3157.9,1.60329665]
["bitfinex-derivatives","ETHF0:USTF0",1641654335248,1.23225002,3159.0,3157.9,0.34685998]
["bitfinex-derivatives","ETHF0:USTF0",1641654335450,1.23225002,3159.0,3157.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654335648,1.23225002,3159.0,3158.1,1.58218085]
["bitfinex-derivatives","ETHF0:USTF0",1641654335850,1.23225002,3158.7,3158.1,1.58218085]
["bitfinex-derivatives","ETHF0:USTF0",1641654336051,1.23225002,3158.2,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654336254,2.81536264,3158.1,3156.6,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654336452,1.23225002,3157.9,3156.3,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641654336651,1.58311262,3158.1,3156.3,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641654336853,1.23225002,3157.3,3156.3,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641654337053,1.23225002,3156.7,3156.3,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641654337254,1.23225002,3156.7,3155.8,0.11018]
["bitfinex-derivatives","ETHF0:USTF0",1641654337255,0.640787,3156.6,3155.8,1.61432819]
["bitfinex-derivatives","ETHF0:USTF0",1641654337456,1.459487,3156.6,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654337853,1.459487,3156.6,3155.9,1.59138737]
["bitfinex-derivatives","ETHF0:USTF0",1641654338153,0.8187,3156.6,3156.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654338353,1.58318781,3157.9,3156.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654338553,0.0792,3158.1,3156.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654338754,1.23225002,3158.0,3155.9,1.68030037]
["bitfinex-derivatives","ETHF0:USTF0",1641654338952,1.23225002,3158.0,3156.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654339355,1.23225002,3157.0,3155.9,1.94805035]
["bitfinex-derivatives","ETHF0:USTF0",1641654339553,1.23225002,3156.8,3155.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654339752,1.23225002,3156.8,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654340155,2.00479,3156.0,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654340356,2.00479,3156.0,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654340556,0.07921,3157.4,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654340956,1.23225002,3157.1,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654341362,1.23225002,3156.6,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654341560,1.23225002,3156.2,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654341760,0.640787,3156.5,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654341958,0.264788,3156.4,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654342159,1.23225002,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654342359,0.6712,3155.9,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654342658,1.53474189,3155.8,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654342859,1.23225002,3155.2,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654343060,0.264788,3155.1,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654343460,1.0811041,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654344061,5.0906841,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654344462,1.66349128,3156.1,3154.9,0.29874998]
["bitfinex-derivatives","ETHF0:USTF0",1641654344662,0.90996929,3165.3,3154.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1641654344663,1.58383224,3156.6,3154.9,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1641654344863,1.58383224,3156.6,3155.0,0.34695998]
["bitfinex-derivatives","ETHF0:USTF0",1641654345162,0.07921,3156.5,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654345364,1.66304224,3156.6,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654345563,19.04924204,3156.6,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654345766,0.07921,3156.5,3155.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654345966,0.905575,3156.4,3155.2,1.58365917]
["bitfinex-derivatives","ETHF0:USTF0",1641654346165,2.00479,3156.0,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654346369,21.05403204,3156.0,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654346765,21.31882004,3156.0,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654347966,21.31882004,3156.0,3155.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654348167,21.31882004,3156.0,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654348367,21.05403204,3156.0,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654348667,21.05403204,3156.0,3155.3,0.90853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654348869,19.04924204,3156.0,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654349470,19.04924204,3156.0,3155.8,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654350074,19.04924204,3156.0,3155.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641654350268,2.00479,3157.3,3155.9,5.58879]
["bitfinex-derivatives","ETHF0:USTF0",1641654350469,2.00479,3157.3,3156.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654350671,0.640787,3157.3,3156.7,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1641654351074,2.00479,3157.6,3157.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654351273,2.00479,3157.6,3156.9,0.95028485]
["bitfinex-derivatives","ETHF0:USTF0",1641654351475,2.00479,3157.6,3157.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654352072,2.269578,3157.6,3156.9,3.58756686]
["bitfinex-derivatives","ETHF0:USTF0",1641654352273,3.50182802,3157.6,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654352471,3.50182802,3157.6,3156.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654352672,3.50182802,3157.6,3156.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654352673,0.07918,3157.5,3156.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654352874,0.72178,3157.5,3156.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654353073,1.58351623,3157.3,3155.7,1.58340841]
["bitfinex-derivatives","ETHF0:USTF0",1641654353273,1.23225002,3156.2,3155.9,0.79118665]
["bitfinex-derivatives","ETHF0:USTF0",1641654353474,0.905575,3156.1,3155.9,8.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654353874,0.264788,3156.1,3155.9,8.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654354080,4.00958,3156.0,3155.9,8.665e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654354478,4.00958,3156.0,3155.9,0.26783663]
["bitfinex-derivatives","ETHF0:USTF0",1641654354675,2.00479,3156.0,3155.8,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654355074,2.00479,3156.0,3155.4,1.85131385]
["bitfinex-derivatives","ETHF0:USTF0",1641654355675,2.00479,3156.0,3155.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654355875,2.00479,3156.0,3155.7,1.58339588]
["bitfinex-derivatives","ETHF0:USTF0",1641654356276,2.00479,3156.0,3155.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654356478,2.00479,3156.0,3155.7,1.58339588]
["bitfinex-derivatives","ETHF0:USTF0",1641654356980,3.068678,3156.0,3155.0,1.85148189]
["bitfinex-derivatives","ETHF0:USTF0",1641654357177,1.23225002,3155.8,3155.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654357380,0.264788,3155.7,3154.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654357777,0.264788,3155.7,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654358180,0.264788,3155.7,3155.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654358580,0.264788,3155.7,3155.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654358780,2.00479,3156.0,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654358979,2.00479,3156.0,3155.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654359181,0.264788,3155.9,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654359579,0.264788,3155.9,3155.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654359780,0.264788,3155.9,3155.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654360180,2.00479,3155.2,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654360381,2.00479,3156.0,3155.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654360581,2.00479,3156.0,3155.9,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654360781,2.00479,3156.0,3155.9,14.36853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654360981,1.23225002,3157.1,3155.9,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654361684,1.23225002,3157.5,3156.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654361882,0.07918,3157.4,3156.2,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654362083,2.00479,3156.3,3156.2,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654362684,2.00479,3156.6,3156.2,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654362885,2.00479,3156.6,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654363085,2.00479,3156.6,3156.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654363287,1.23225002,3156.3,3156.0,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654363485,1.23225002,3156.3,3155.4,0.95072886]
["bitfinex-derivatives","ETHF0:USTF0",1641654363788,1.23225002,3156.3,3154.7,1.58391252]
["bitfinex-derivatives","ETHF0:USTF0",1641654363789,1.5841007,3156.1,3155.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654364086,0.6187,3156.1,3156.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654364288,2.00479,3156.6,3156.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654364485,2.00479,3156.6,3156.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654364686,2.00479,3156.6,3156.5,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654364886,0.0792,3157.8,3156.5,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654365086,1.52212415,3158.0,3157.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654365286,1.52212415,3158.0,3157.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654365688,1.52212415,3158.0,3157.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654365885,1.52212415,3158.0,3157.1,1.58267164]
["bitfinex-derivatives","ETHF0:USTF0",1641654366086,1.52212415,3158.0,3157.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654366286,1.78691215,3158.0,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654366486,1.78691215,3158.0,3157.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654366786,1.78691215,3158.0,3157.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654366988,2.00479,3158.6,3157.9,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654367185,0.264788,3158.5,3157.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654367586,0.264788,3158.5,3157.4,1.5825414]
["bitfinex-derivatives","ETHF0:USTF0",1641654367587,0.640787,3158.4,3157.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654367787,0.264788,3158.3,3157.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654368186,2.00479,3158.6,3157.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654368187,4.00958,3158.6,3158.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654368387,4.00958,3158.6,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654368987,4.00958,3158.6,3158.5,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654369188,4.00958,3158.6,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654369591,4.00958,3158.6,3158.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654369990,4.00958,3158.6,3158.5,14.36853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654370192,2.00479,3158.6,3158.5,0.90853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654370391,2.00479,3158.6,3158.1,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654370592,2.00479,3158.6,3158.1,17.77379]
["bitfinex-derivatives","ETHF0:USTF0",1641654370793,2.00479,3158.6,3158.1,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641654370991,0.935575,3158.8,3158.1,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641654371190,0.294788,3158.8,3158.1,4.58153998]
["bitfinex-derivatives","ETHF0:USTF0",1641654371396,0.03,3158.8,3158.6,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654371999,0.03,3158.8,3158.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654372200,2.00479,3158.7,3158.1,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1641654372398,2.00479,3158.7,3158.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654372598,2.00479,3158.7,3158.6,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654372800,0.03,3158.8,3158.6,16.17606802]
["bitfinex-derivatives","ETHF0:USTF0",1641654373100,0.03,3159.8,3159.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654373398,0.03,3159.8,3159.7,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654373999,0.03,3159.8,3159.7,0.90853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654374200,0.0001,3159.8,3159.7,3.66442698]
["bitfinex-derivatives","ETHF0:USTF0",1641654374400,1.90265518,3160.3,3159.7,5.16442698]
["bitfinex-derivatives","ETHF0:USTF0",1641654374401,0.77530763,3160.3,3159.7,5.16442698]
["bitfinex-derivatives","ETHF0:USTF0",1641654374602,0.03,3160.7,3160.3,0.94926867]
["bitfinex-derivatives","ETHF0:USTF0",1641654374803,0.03,3160.7,3160.6,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654374999,0.03,3160.7,3160.6,14.37264998]
["bitfinex-derivatives","ETHF0:USTF0",1641654375400,1.55061526,3161.0,3160.6,15.87264998]
["bitfinex-derivatives","ETHF0:USTF0",1641654375602,1.55061526,3161.0,3160.9,14.67683539]
["bitfinex-derivatives","ETHF0:USTF0",1641654375802,1.90265518,3161.2,3160.9,14.67683539]
["bitfinex-derivatives","ETHF0:USTF0",1641654376000,0.53565518,3161.2,3161.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654376201,2.52752876,3161.5,3161.1,19.23732998]
["bitfinex-derivatives","ETHF0:USTF0",1641654376401,2.52752876,3161.5,3161.4,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654376601,1.94132891,3162.2,3161.4,1.22524998]
["bitfinex-derivatives","ETHF0:USTF0",1641654376801,0.640787,3161.8,3161.4,16.7265]
["bitfinex-derivatives","ETHF0:USTF0",1641654377001,1.94132891,3162.2,3161.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654377304,0.264788,3161.7,3161.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654377601,1.23225002,3161.9,3161.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641654377801,1.94132891,3162.2,3160.5,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654377802,0.294788,3161.6,3160.5,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654378101,4.00958,3160.6,3159.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641654378301,0.264788,3160.5,3159.8,1.13929315]
["bitfinex-derivatives","ETHF0:USTF0",1641654378501,0.264788,3160.5,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654378700,0.264788,3160.5,3159.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654378701,4.00958,3160.6,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654378900,2.00479,3160.6,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654379100,2.00479,3160.6,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654379502,2.00479,3160.6,3160.4,1.21698582]
["bitfinex-derivatives","ETHF0:USTF0",1641654379903,2.00479,3160.6,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654380100,2.00479,3160.6,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654380303,2.00479,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654380702,2.269578,3160.6,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654380901,2.269578,3160.6,3159.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654381100,1.23225002,3160.1,3159.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654381302,1.49703802,3160.0,3159.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654381503,0.264788,3160.0,3159.4,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654381703,2.00479,3160.6,3160.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654381902,2.00479,3160.6,3160.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654382102,0.640787,3160.5,3160.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654382302,0.640787,3160.5,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654382503,0.905575,3160.5,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654382903,0.905575,3160.5,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654383303,0.905575,3160.5,3160.0,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654383503,0.640787,3160.5,3160.0,14.36853698]
["bitfinex-derivatives","ETHF0:USTF0",1641654383903,2.00479,3160.6,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654384103,2.00479,3160.6,3160.4,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654384304,2.00479,3160.6,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654384503,0.03,3161.6,3160.4,1.01414998]
["bitfinex-derivatives","ETHF0:USTF0",1641654384704,0.03,3161.6,3160.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1641654385308,0.03,3161.6,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654385506,0.03,3161.6,3161.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654385708,0.264788,3161.5,3161.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654386004,0.264788,3161.5,3160.4,2.32745516]
["bitfinex-derivatives","ETHF0:USTF0",1641654386207,0.264788,3161.5,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654386404,0.03,3161.6,3161.4,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654386608,0.03,3161.6,3161.4,1.16644998]
["bitfinex-derivatives","ETHF0:USTF0",1641654386805,0.03,3161.6,3161.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654387006,0.03,3161.6,3161.1,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654387208,0.294788,3161.6,3161.5,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654387407,0.294788,3161.6,3161.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654387807,0.294788,3161.6,3161.1,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654388207,0.294788,3161.6,3161.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654388706,1.23225002,3161.4,3161.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654388908,0.264788,3161.3,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654389105,0.264788,3161.3,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654389305,0.264788,3161.3,3160.3,1.40685315]
["bitfinex-derivatives","ETHF0:USTF0",1641654389505,0.264788,3161.3,3160.3,1.13910317]
["bitfinex-derivatives","ETHF0:USTF0",1641654389706,0.264788,3161.3,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654389906,0.264788,3161.3,3160.3,1.13910317]
["bitfinex-derivatives","ETHF0:USTF0",1641654390307,2.00479,3160.7,3160.3,1.13910317]
["bitfinex-derivatives","ETHF0:USTF0",1641654390505,2.00479,3160.7,3160.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654390706,2.00479,3160.7,3160.3,1.13910317]
["bitfinex-derivatives","ETHF0:USTF0",1641654390908,1.23225002,3160.5,3159.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654391107,2.00479,3160.7,3159.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654391513,2.00479,3160.7,3159.0,1.13957594]
["bitfinex-derivatives","ETHF0:USTF0",1641654391706,2.00479,3160.7,3159.6,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654391909,2.00479,3160.7,3159.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654392105,2.00479,3160.7,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654392306,2.00479,3160.1,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654392505,2.00479,3160.1,3160.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654392706,2.910365,3160.1,3159.6,0.94948392]
["bitfinex-derivatives","ETHF0:USTF0",1641654392910,3.583865,3160.1,3159.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654393106,3.583865,3160.1,3159.7,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654393307,0.6735,3160.1,3160.0,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654393506,0.6735,3160.1,3159.3,0.34684998]
["bitfinex-derivatives","ETHF0:USTF0",1641654393913,1.71164557,3160.0,3159.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654394408,2.00479,3159.5,3159.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654394607,2.00479,3159.5,3159.4,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654396411,2.00479,3159.5,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654396812,2.00479,3159.5,3159.3,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654397714,2.00479,3159.5,3159.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654398314,1.17868014,3160.9,3159.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641654398512,2.38212788,3161.6,3160.7,13.72774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654398712,2.38212788,3161.6,3160.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654398912,2.38212788,3161.6,3160.5,0.94921584]
["bitfinex-derivatives","ETHF0:USTF0",1641654399114,1.23225002,3160.6,3159.9,0.94937951]
["bitfinex-derivatives","ETHF0:USTF0",1641654399314,1.23225002,3160.4,3159.4,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654399516,1.23225002,3160.4,3159.2,0.26774998]
["bitfinex-derivatives","ETHF0:USTF0",1641654399714,1.58224593,3159.8,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654399916,0.07913,3159.7,3158.4,1.58203567]
["bitfinex-derivatives","ETHF0:USTF0",1641654400118,1.49995002,3159.3,3158.4,1.58203567]
["bitfinex-derivatives","ETHF0:USTF0",1641654400318,2.00479,3159.2,3158.4,3.58682567]
["bitfinex-derivatives","ETHF0:USTF0",1641654400520,0.264788,3159.1,3158.4,3.58682567]
["bitfinex-derivatives","ETHF0:USTF0",1641654400818,1.49240788,3159.1,3158.4,1.58203567]
["bitfinex-derivatives","ETHF0:USTF0",1641654401021,1.49995002,3158.5,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654401217,1.49995002,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654401418,0.747,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654401619,1.49995002,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654401820,1.49995002,3157.8,3157.1,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654402020,1.49995002,3157.3,3157.1,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654402222,4.274368,3157.2,3156.4,1.59744295]
["bitfinex-derivatives","ETHF0:USTF0",1641654402425,4.274368,3157.2,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654402622,1.58355635,3156.9,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654402824,1.12019022,3156.8,3155.9,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654403024,1.12019022,3156.8,3156.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654403222,1.12019022,3156.8,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654403424,1.12019022,3156.8,3156.2,13.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641654403824,1.12019022,3156.8,3156.2,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641654404024,1.12019022,3156.8,3156.2,13.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641654404223,2.00479,3156.7,3156.2,13.5392]
["bitfinex-derivatives","ETHF0:USTF0",1641654404424,2.00479,3156.7,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654405223,0.264788,3156.6,3156.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654405424,0.264788,3156.6,3155.6,17.46958]
["bitfinex-derivatives","ETHF0:USTF0",1641654405627,0.264788,3156.6,3156.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654405825,2.645577,3156.7,3156.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654406025,2.00479,3156.7,3156.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654406227,2.00479,3156.3,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654406427,1.58358895,3156.9,3156.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654406627,0.7372,3157.6,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654406826,1.49995002,3158.2,3156.2,13.53918]
["bitfinex-derivatives","ETHF0:USTF0",1641654407025,1.58316275,3157.7,3156.2,13.53918]
["bitfinex-derivatives","ETHF0:USTF0",1641654408131,0.77076769,3158.4,3156.3,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641654408329,0.77076769,3158.4,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654408330,2.00479,3157.7,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654408531,2.00479,3158.0,3157.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654409230,0.905575,3157.9,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654409432,2.40552502,3157.9,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654409632,1.49995002,3157.8,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654409832,1.58333571,3157.4,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654410232,2.00479,3157.0,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654411132,2.00479,3157.0,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654411332,1.49995002,3157.9,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654411535,1.57912002,3158.5,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654411732,1.58300737,3158.0,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654412337,1.58300737,3158.0,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654412534,0.07917,3158.9,3157.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654412734,0.77076769,3159.1,3157.9,14.40999341]
["bitfinex-derivatives","ETHF0:USTF0",1641654413734,1.03600935,3159.3,3157.9,14.40999341]
["bitfinex-derivatives","ETHF0:USTF0",1641654413933,0.07914,3159.7,3157.9,14.40999341]
["bitfinex-derivatives","ETHF0:USTF0",1641654414334,2.00479,3158.8,3158.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654414537,2.00479,3158.8,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654414737,0.264788,3158.7,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654415336,0.905575,3158.7,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654415637,2.00479,3158.8,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654415839,2.00479,3159.1,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654416037,0.03,3159.8,3158.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654416438,0.03,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654416638,0.294788,3159.8,3159.4,2.77709]
["bitfinex-derivatives","ETHF0:USTF0",1641654417439,0.294788,3159.8,3159.4,16.23709]
["bitfinex-derivatives","ETHF0:USTF0",1641654418038,0.03,3159.8,3159.4,16.23709]
["bitfinex-derivatives","ETHF0:USTF0",1641654418239,0.03,3159.8,3159.4,14.08196367]
["bitfinex-derivatives","ETHF0:USTF0",1641654418441,2.03479,3159.8,3159.4,14.08196367]
["bitfinex-derivatives","ETHF0:USTF0",1641654419042,2.03479,3159.8,3159.4,0.62196367]
["bitfinex-derivatives","ETHF0:USTF0",1641654419340,1.49995002,3159.5,3158.6,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641654419540,1.49995002,3159.3,3157.8,1.58219837]
["bitfinex-derivatives","ETHF0:USTF0",1641654420147,1.58274178,3158.6,3157.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654420342,1.58274178,3158.6,3156.8,1.58274178]
["bitfinex-derivatives","ETHF0:USTF0",1641654420343,2.00479,3158.5,3158.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654420540,2.00479,3158.5,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654420840,2.00479,3158.5,3157.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1641654420841,2.00479,3158.5,3157.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641654421042,2.00479,3158.5,3157.9,0.195837]
["bitfinex-derivatives","ETHF0:USTF0",1641654421440,2.00479,3158.5,3157.9,13.655837]
["bitfinex-derivatives","ETHF0:USTF0",1641654422440,2.00479,3158.0,3157.9,0.195837]
["bitfinex-derivatives","ETHF0:USTF0",1641654422641,2.00479,3158.0,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654422840,2.00479,3158.0,3156.5,5.29137744]
["bitfinex-derivatives","ETHF0:USTF0",1641654422841,2.15795002,3157.9,3156.6,0.87616107]
["bitfinex-derivatives","ETHF0:USTF0",1641654423041,1.49995002,3157.5,3156.6,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654423240,0.07917,3157.4,3156.6,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654423440,0.264788,3157.3,3156.6,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654423644,0.264788,3157.3,3156.6,0.99282807]
["bitfinex-derivatives","ETHF0:USTF0",1641654424442,2.00479,3156.7,3156.6,0.99282807]
["bitfinex-derivatives","ETHF0:USTF0",1641654424643,2.00479,3156.7,3156.6,0.195837]
["bitfinex-derivatives","ETHF0:USTF0",1641654425547,2.74409,3156.7,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654425946,0.0792,3156.6,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654426150,0.264788,3156.5,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654426350,0.264788,3156.5,3155.9,0.195837]
["bitfinex-derivatives","ETHF0:USTF0",1641654426849,0.0792,3156.8,3156.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654427049,0.264788,3156.7,3155.6,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1641654427248,1.57916002,3156.6,3155.2,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654427449,0.07921,3156.6,3155.2,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654427655,1.49995002,3156.6,3155.2,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654427854,1.49995002,3156.6,3154.9,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1641654428255,0.07921,3156.5,3154.9,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1641654428557,2.00479,3155.7,3154.9,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1641654428758,2.00479,3155.7,3155.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654428954,0.07922,3157.0,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654429155,0.77076769,3158.2,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654429156,0.0792,3157.5,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654429455,1.49995002,3157.4,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654429654,0.0792,3157.3,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654429858,1.49995002,3157.3,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654430057,0.0792,3157.2,3155.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654430357,2.00479,3156.3,3155.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654430754,0.07921,3157.5,3155.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654430957,0.07921,3157.5,3155.9,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1641654431154,0.07921,3157.5,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654431357,0.07918,3158.1,3156.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654431555,0.07917,3158.3,3156.2,13.53917]
["bitfinex-derivatives","ETHF0:USTF0",1641654431756,0.77076769,3158.4,3156.3,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641654432054,0.77076769,3158.4,3156.4,14.73012342]
["bitfinex-derivatives","ETHF0:USTF0",1641654432260,0.77076769,3158.4,3156.4,16.23012342]
["bitfinex-derivatives","ETHF0:USTF0",1641654432455,2.00479,3158.1,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654432656,2.00479,3158.1,3157.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654432854,2.00479,3158.4,3157.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654433056,0.07915,3159.1,3157.5,14.5552764]
["bitfinex-derivatives","ETHF0:USTF0",1641654433254,0.07915,3159.4,3157.5,14.5552764]
["bitfinex-derivatives","ETHF0:USTF0",1641654433454,0.07915,3159.4,3158.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654433655,1.03600935,3159.5,3158.2,14.2256]
["bitfinex-derivatives","ETHF0:USTF0",1641654433858,1.03600935,3159.5,3158.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654434455,0.03,3159.8,3158.7,17.46958]
["bitfinex-derivatives","ETHF0:USTF0",1641654434657,0.03,3159.8,3158.7,18.110367]
["bitfinex-derivatives","ETHF0:USTF0",1641654435657,0.03,3159.8,3159.0,1.30241734]
["bitfinex-derivatives","ETHF0:USTF0",1641654435962,0.03,3159.8,3159.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654436158,0.77076769,3160.9,3159.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654436362,2.00479,3160.8,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654436559,0.264788,3160.6,3158.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654436762,0.07911,3160.5,3158.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641654436957,0.07911,3160.5,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654437159,0.688,3160.7,3159.3,1.58172538]
["bitfinex-derivatives","ETHF0:USTF0",1641654437358,0.03,3160.7,3159.3,1.58172538]
["bitfinex-derivatives","ETHF0:USTF0",1641654437559,0.03,3160.7,3159.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654437858,0.03,3160.7,3159.3,1.58172538]
["bitfinex-derivatives","ETHF0:USTF0",1641654438459,2.00479,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654438659,1.49995002,3159.8,3158.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654438859,1.49995002,3159.6,3157.5,0.87612107]
["bitfinex-derivatives","ETHF0:USTF0",1641654439061,1.49995002,3159.1,3157.5,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654439259,1.49995002,3158.8,3157.5,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654439761,0.07915,3158.7,3157.5,0.79699107]
["bitfinex-derivatives","ETHF0:USTF0",1641654440063,0.07915,3159.5,3156.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641654440360,0.07915,3159.5,3157.2,1.10550052]
["bitfinex-derivatives","ETHF0:USTF0",1641654440562,2.00479,3159.3,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654440764,2.00479,3159.3,3158.6,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654440963,2.269578,3159.3,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654441364,2.00479,3159.3,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654441565,1.93429,3159.3,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654441765,1.65029,3159.3,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654441963,1.65029,3159.3,3158.6,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654443364,0.07914,3160.3,3158.6,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654443766,0.73714,3160.3,3158.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654443967,2.27071771,3160.4,3159.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654443968,0.77076769,3160.4,3159.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654444170,0.77076769,3160.4,3160.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654444367,0.77076769,3160.4,3160.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654444568,0.77076769,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654445370,1.06600935,3160.7,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654445572,0.264788,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654446370,1.49995002,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654446673,0.264788,3160.4,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654446871,0.343888,3160.4,3159.1,1.58181795]
["bitfinex-derivatives","ETHF0:USTF0",1641654447072,1.49995002,3160.3,3158.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654447471,0.0791,3160.4,3158.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654448672,0.0791,3160.4,3158.7,1.58204067]
["bitfinex-derivatives","ETHF0:USTF0",1641654448673,2.00479,3159.7,3159.0,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654448875,2.00479,3159.7,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654450075,2.00479,3159.7,3159.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654452981,2.00479,3159.7,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654453180,0.03,3160.7,3159.5,14.40951397]
["bitfinex-derivatives","ETHF0:USTF0",1641654453381,0.03,3160.7,3159.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654453579,0.03,3160.7,3159.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654453780,0.03,3160.7,3159.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654453980,0.03,3160.7,3159.6,15.04156027]
["bitfinex-derivatives","ETHF0:USTF0",1641654454382,0.03,3160.7,3159.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654454581,0.03,3160.7,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654454880,0.03,3160.7,3160.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654456181,0.03,3160.7,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654457084,0.03,3160.7,3160.6,1.58108516]
["bitfinex-derivatives","ETHF0:USTF0",1641654457283,0.03,3160.7,3160.6,15.04108516]
["bitfinex-derivatives","ETHF0:USTF0",1641654457582,0.03,3161.6,3160.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654457785,0.03,3161.6,3161.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654457982,0.03,3161.6,3161.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654458382,0.03,3161.6,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654458583,0.03,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654458584,0.294788,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654458783,0.03,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654459183,0.03,3161.6,3159.6,1.58156778]
["bitfinex-derivatives","ETHF0:USTF0",1641654459387,1.49995002,3161.1,3159.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641654459689,0.03,3161.6,3160.2,15.04128017]
["bitfinex-derivatives","ETHF0:USTF0",1641654459886,0.03,3161.6,3160.2,15.12036017]
["bitfinex-derivatives","ETHF0:USTF0",1641654460086,0.03,3161.6,3160.2,15.04128017]
["bitfinex-derivatives","ETHF0:USTF0",1641654460485,2.00479,3161.1,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654460792,2.00479,3161.1,3160.4,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654460988,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654461590,0.264788,3161.0,3160.4,2.22195466]
["bitfinex-derivatives","ETHF0:USTF0",1641654461887,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654462088,2.00479,3161.1,3160.4,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654462989,2.00479,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654463190,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654463389,2.00479,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654464291,2.00479,3161.1,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654465589,2.00479,3161.1,3160.5,15.04113016]
["bitfinex-derivatives","ETHF0:USTF0",1641654466590,2.00479,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654466890,0.264788,3161.0,3160.4,1.58115516]
["bitfinex-derivatives","ETHF0:USTF0",1641654467090,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654467492,2.00479,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654467691,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654468090,2.00479,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654468491,0.264788,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654469791,0.264788,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654470793,2.00479,3161.1,3160.3,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654471191,2.00479,3161.1,3160.4,1.58115016]
["bitfinex-derivatives","ETHF0:USTF0",1641654471393,0.03,3161.6,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654471693,0.85777704,3162.4,3161.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654471892,0.85777704,3162.4,3162.1,1.5803056]
["bitfinex-derivatives","ETHF0:USTF0",1641654472093,0.80343949,3162.5,3162.1,1.5803056]
["bitfinex-derivatives","ETHF0:USTF0",1641654472292,0.80343949,3162.5,3162.1,15.0403056]
["bitfinex-derivatives","ETHF0:USTF0",1641654472696,0.80343949,3162.5,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654472893,0.80343949,3162.5,3162.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654473492,0.03,3162.5,3162.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654473893,0.03,3162.5,3162.4,15.04018074]
["bitfinex-derivatives","ETHF0:USTF0",1641654474092,0.03,3162.5,3162.4,1.58018074]
["bitfinex-derivatives","ETHF0:USTF0",1641654474695,0.03,3162.5,3162.4,17.04497074]
["bitfinex-derivatives","ETHF0:USTF0",1641654476196,0.03,3162.5,3162.4,17.90737074]
["bitfinex-derivatives","ETHF0:USTF0",1641654476796,0.03,3163.4,3162.4,17.90737074]
["bitfinex-derivatives","ETHF0:USTF0",1641654477799,0.03,3163.4,3162.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654477997,0.03,3163.4,3162.9,1.04228624]
["bitfinex-derivatives","ETHF0:USTF0",1641654478197,0.03,3163.4,3163.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654478596,0.03,3163.4,3163.1,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654478798,0.03,3163.4,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654478998,0.03,3163.4,3163.1,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654480303,0.294788,3163.4,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654480500,1.49995002,3163.2,3161.9,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641654480701,2.00479,3162.5,3161.7,3.58528792]
["bitfinex-derivatives","ETHF0:USTF0",1641654480904,0.264788,3162.4,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654481502,0.264788,3162.4,3161.8,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654481902,2.00479,3162.5,3161.8,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654482102,0.264788,3162.4,3161.8,0.719847]
["bitfinex-derivatives","ETHF0:USTF0",1641654482303,0.264788,3162.4,3161.9,1.58043547]
["bitfinex-derivatives","ETHF0:USTF0",1641654482501,0.264788,3162.4,3162.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654482905,0.264788,3162.4,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654483302,0.264788,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654483502,0.264788,3162.4,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654483705,0.264788,3162.4,3161.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654483906,0.264788,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654484107,0.264788,3162.4,3161.9,1.58043547]
["bitfinex-derivatives","ETHF0:USTF0",1641654484608,0.264788,3162.4,3162.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654485210,2.00479,3162.5,3162.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654485411,2.00479,3162.5,3162.0,14.179827]
["bitfinex-derivatives","ETHF0:USTF0",1641654485812,2.00479,3162.5,3162.2,0.94869201]
["bitfinex-derivatives","ETHF0:USTF0",1641654486011,2.00479,3162.5,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654486612,2.00479,3162.5,3162.1,1.58033557]
["bitfinex-derivatives","ETHF0:USTF0",1641654487411,1.49995002,3162.2,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654487612,2.00479,3162.5,3160.6,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654487613,1.49995002,3161.8,3160.6,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654487812,2.31015002,3161.8,3160.2,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641654488012,1.49995002,3161.3,3160.2,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641654488212,1.49995002,3161.3,3159.6,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641654488411,0.658,3161.5,3159.6,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641654488612,0.658,3161.5,3159.9,1.58142021]
["bitfinex-derivatives","ETHF0:USTF0",1641654488814,2.00479,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654489012,0.264788,3160.9,3160.3,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654489211,0.264788,3160.9,3160.3,16.105577]
["bitfinex-derivatives","ETHF0:USTF0",1641654489816,2.00479,3161.0,3160.5,1.58112516]
["bitfinex-derivatives","ETHF0:USTF0",1641654490013,2.269578,3161.0,3160.5,1.58112516]
["bitfinex-derivatives","ETHF0:USTF0",1641654490414,2.269578,3161.0,3160.5,15.04112516]
["bitfinex-derivatives","ETHF0:USTF0",1641654490616,2.269578,3161.0,3160.5,1.58112516]
["bitfinex-derivatives","ETHF0:USTF0",1641654491414,3.76952802,3161.0,3160.1,1.58132768]
["bitfinex-derivatives","ETHF0:USTF0",1641654491615,1.49995002,3160.8,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654491814,3.094578,3161.0,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654491815,1.49995002,3160.4,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641654492017,1.49995002,3160.4,3159.3,1.58172037]
["bitfinex-derivatives","ETHF0:USTF0",1641654492416,0.0791,3160.9,3159.3,1.58172037]
["bitfinex-derivatives","ETHF0:USTF0",1641654492817,2.00479,3159.7,3159.3,1.58172037]
["bitfinex-derivatives","ETHF0:USTF0",1641654493016,2.00479,3160.0,3159.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654493218,0.264788,3159.9,3159.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654493418,0.264788,3159.9,3159.3,1.58172037]
["bitfinex-derivatives","ETHF0:USTF0",1641654494820,0.264788,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654495420,1.49995002,3159.6,3158.8,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654495622,2.00479,3160.0,3158.8,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654495623,1.49995002,3159.3,3158.8,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654495827,2.33965002,3159.3,3158.8,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654496022,0.264788,3159.2,3158.7,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654496219,0.264788,3159.2,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654496424,1.58246127,3159.6,3158.8,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654496620,2.00479,3160.5,3158.8,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654496621,0.07913,3160.3,3158.8,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654496821,2.00479,3160.5,3159.6,1.58154526]
["bitfinex-derivatives","ETHF0:USTF0",1641654497020,0.264788,3160.1,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654497222,2.00479,3160.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654497523,0.264788,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654498324,0.264788,3159.9,3159.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654498523,2.00479,3160.5,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654498724,2.00479,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654498923,0.264788,3161.0,3160.4,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1641654499125,2.00479,3161.1,3160.4,2.95999]
["bitfinex-derivatives","ETHF0:USTF0",1641654499324,2.00479,3161.1,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654499525,0.77159524,3161.8,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654499726,0.77159524,3161.8,3160.7,13.53907]
["bitfinex-derivatives","ETHF0:USTF0",1641654499925,0.77159524,3161.8,3161.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654500127,1.03638324,3161.8,3161.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1641654500329,0.264788,3161.8,3161.4,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654500527,0.03,3162.5,3161.5,1.58059535]
["bitfinex-derivatives","ETHF0:USTF0",1641654500730,0.03,3162.5,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654500932,0.294788,3162.5,3162.3,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1641654501328,0.294788,3162.5,3162.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654501529,0.294788,3162.5,3162.3,2.95529]
["bitfinex-derivatives","ETHF0:USTF0",1641654502328,0.294788,3162.5,3162.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654503731,0.03,3162.5,3162.4,14.768387]
["bitfinex-derivatives","ETHF0:USTF0",1641654504231,0.03,3163.4,3162.4,14.768387]
["bitfinex-derivatives","ETHF0:USTF0",1641654504430,0.03,3163.4,3162.5,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641654504833,0.03,3163.4,3162.1,1.58032808]
["bitfinex-derivatives","ETHF0:USTF0",1641654504834,1.76473802,3163.2,3162.1,1.58032808]
["bitfinex-derivatives","ETHF0:USTF0",1641654505132,1.76473802,3163.2,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654505133,1.49995002,3162.8,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654505335,1.57899002,3163.1,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654505632,1.49995002,3162.6,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654505832,0.264788,3162.5,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654506232,0.264788,3162.5,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654506833,2.269578,3162.5,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654508236,2.00479,3162.5,3162.0,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654508834,2.00479,3162.5,3162.3,15.04020821]
["bitfinex-derivatives","ETHF0:USTF0",1641654509034,2.00479,3163.3,3162.3,15.04020821]
["bitfinex-derivatives","ETHF0:USTF0",1641654509234,2.00479,3163.3,3162.3,1.58020821]
["bitfinex-derivatives","ETHF0:USTF0",1641654510936,2.00479,3163.3,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654512838,2.00479,3162.9,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654513039,0.264788,3162.8,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654514641,1.49995002,3162.4,3161.8,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641654514840,2.00479,3161.9,3161.5,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654515244,0.264788,3161.8,3161.5,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654515644,0.264788,3161.8,3161.7,1.2703205]
["bitfinex-derivatives","ETHF0:USTF0",1641654515843,0.264788,3161.8,3161.5,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654516246,2.66279,3162.9,3161.5,0.79922268]
["bitfinex-derivatives","ETHF0:USTF0",1641654516644,2.00479,3162.9,3161.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654516844,2.00479,3162.5,3161.8,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641654517044,0.264788,3162.4,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654518547,0.264788,3162.4,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654520954,1.49995002,3162.3,3161.5,1.21407601]
["bitfinex-derivatives","ETHF0:USTF0",1641654521153,1.49995002,3162.3,3160.7,1.31720344]
["bitfinex-derivatives","ETHF0:USTF0",1641654521154,0.264788,3162.2,3161.0,0.94904626]
["bitfinex-derivatives","ETHF0:USTF0",1641654521552,0.264788,3162.2,3161.1,1.58081523]
["bitfinex-derivatives","ETHF0:USTF0",1641654521954,0.264788,3162.2,3161.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654522353,0.264788,3162.2,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654522955,0.264788,3162.2,3161.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654523355,0.264788,3162.2,3161.4,14.40893099]
["bitfinex-derivatives","ETHF0:USTF0",1641654523556,0.264788,3162.2,3161.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654525263,2.00479,3162.5,3161.7,1.58051041]
["bitfinex-derivatives","ETHF0:USTF0",1641654525464,2.00479,3162.9,3161.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654525664,2.00479,3162.9,3161.8,14.40881718]
["bitfinex-derivatives","ETHF0:USTF0",1641654526064,2.00479,3162.9,3162.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654526368,0.9278661,3164.1,3162.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654526569,0.9278661,3164.1,3164.0,1.5792574]
["bitfinex-derivatives","ETHF0:USTF0",1641654526767,0.03,3164.4,3164.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1641654526967,2.58687303,3165.0,3164.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654527368,1.06590908,3164.8,3164.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654527568,2.58687303,3165.0,3164.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641654527767,2.58687303,3165.0,3164.9,1.57873382]
["bitfinex-derivatives","ETHF0:USTF0",1641654527970,2.58687303,3165.0,3164.9,2.37603382]
["bitfinex-derivatives","ETHF0:USTF0",1641654528168,2.58687303,3165.0,3164.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1641654528569,1.55623687,3165.1,3164.9,4.5169305]
["bitfinex-derivatives","ETHF0:USTF0",1641654528772,3.23760083,3165.6,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654528969,0.10897,3166.2,3164.9,1.438087]
["bitfinex-derivatives","ETHF0:USTF0",1641654529173,0.03,3166.2,3165.8,3.07818569]
["bitfinex-derivatives","ETHF0:USTF0",1641654529369,0.03,3166.2,3165.8,17.44118569]
["bitfinex-derivatives","ETHF0:USTF0",1641654529571,4.75663796,3167.5,3165.8,17.44118569]
["bitfinex-derivatives","ETHF0:USTF0",1641654529769,4.75663796,3167.5,3166.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641654529971,3.43061037,3166.6,3166.5,3.07776985]
["bitfinex-derivatives","ETHF0:USTF0",1641654530175,3.43061037,3166.6,3166.5,3.84756985]
["bitfinex-derivatives","ETHF0:USTF0",1641654530373,3.14871037,3166.6,3166.5,3.84756985]
["bitfinex-derivatives","ETHF0:USTF0",1641654530572,3.14871037,3166.6,3166.5,2.910587]
["bitfinex-derivatives","ETHF0:USTF0",1641654530871,1.4227897,3166.6,3166.5,20.380167]
["bitfinex-derivatives","ETHF0:USTF0",1641654531071,0.6073897,3166.6,3166.5,27.01032331]
["bitfinex-derivatives","ETHF0:USTF0",1641654531372,4.75663796,3167.5,3166.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654531573,4.54576217,3167.0,3166.8,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641654531876,4.54576217,3167.0,3166.5,19.04691931]
["bitfinex-derivatives","ETHF0:USTF0",1641654532073,0.264788,3167.0,3166.5,19.04691931]
["bitfinex-derivatives","ETHF0:USTF0",1641654532472,0.264788,3167.0,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654532872,2.00479,3167.4,3166.6,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654533275,0.03,3168.0,3166.6,14.100787]
["bitfinex-derivatives","ETHF0:USTF0",1641654533473,0.03,3168.0,3167.0,1.57772754]
["bitfinex-derivatives","ETHF0:USTF0",1641654533674,1.49995002,3167.9,3167.0,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641654533974,1.57847964,3167.6,3165.8,1.65739964]
["bitfinex-derivatives","ETHF0:USTF0",1641654534174,0.8089,3167.1,3165.8,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641654534378,0.8089,3167.1,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654534573,0.8089,3167.1,3165.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654534775,0.8089,3167.1,3165.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654534975,0.03,3167.1,3166.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654535175,0.03,3167.1,3167.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654535675,0.03,3167.1,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654536076,0.217288,3167.3,3166.9,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654536878,2.00479,3167.9,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654537078,0.264788,3167.8,3167.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654537277,0.264788,3167.8,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654538278,1.49995002,3167.3,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654538477,0.264788,3167.2,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654538877,2.269578,3167.2,3166.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654539277,2.269578,3167.2,3165.7,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641654539480,2.269578,3167.2,3165.6,0.94766406]
["bitfinex-derivatives","ETHF0:USTF0",1641654539677,1.49995002,3166.2,3165.7,0.07895]
["bitfinex-derivatives","ETHF0:USTF0",1641654539878,1.49995002,3165.9,3164.7,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654540079,0.07896,3166.1,3164.2,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654540279,1.49995002,3165.1,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654540482,0.807,3165.1,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654540880,2.00479,3165.0,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654541082,2.269578,3165.0,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654541280,2.269578,3165.0,3164.4,0.688287]
["bitfinex-derivatives","ETHF0:USTF0",1641654541480,3.76952802,3165.0,3164.4,0.688287]
["bitfinex-derivatives","ETHF0:USTF0",1641654541680,1.49995002,3164.8,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654541881,0.264788,3164.7,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654542481,2.00479,3165.0,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654542682,0.264788,3164.9,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654542885,2.00479,3165.0,3164.4,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654543082,2.00479,3165.0,3164.4,0.688287]
["bitfinex-derivatives","ETHF0:USTF0",1641654543282,0.264788,3164.9,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654543483,1.082288,3164.9,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654543884,0.264788,3164.8,3164.4,0.688287]
["bitfinex-derivatives","ETHF0:USTF0",1641654544183,1.49995002,3164.7,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654544383,0.264788,3164.6,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654544588,0.264788,3164.6,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654544886,5.50953002,3164.2,3162.9,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641654545086,5.50953002,3164.2,3162.0,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641654545087,1.49995002,3163.5,3162.0,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641654545285,0.264788,3163.4,3163.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654545886,0.264788,3163.4,3163.0,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654546288,0.264788,3163.4,3162.3,0.11003]
["bitfinex-derivatives","ETHF0:USTF0",1641654546489,1.49995002,3163.3,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654546688,1.49995002,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654546888,4.00958,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654547188,5.50953002,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654547388,4.00958,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654547588,4.00958,3162.4,3162.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641654547589,5.77431802,3162.4,3162.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641654547887,5.77431802,3162.4,3160.6,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641654548088,5.77431802,3162.4,3160.4,0.82269814]
["bitfinex-derivatives","ETHF0:USTF0",1641654548089,1.49995002,3161.9,3160.5,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654548286,1.27071218,3161.8,3160.4,0.82269814]
["bitfinex-derivatives","ETHF0:USTF0",1641654548686,1.27071218,3161.8,3160.5,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654548888,2.00479,3161.8,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654549087,2.00479,3162.4,3161.4,13.491]
["bitfinex-derivatives","ETHF0:USTF0",1641654549288,2.00479,3162.4,3161.7,0.94884808]
["bitfinex-derivatives","ETHF0:USTF0",1641654549488,2.00479,3162.4,3161.8,14.227347]
["bitfinex-derivatives","ETHF0:USTF0",1641654549692,0.07906,3163.8,3161.8,14.227347]
["bitfinex-derivatives","ETHF0:USTF0",1641654549889,1.57898002,3165.0,3162.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654550089,1.49995002,3164.2,3162.4,13.53902]
["bitfinex-derivatives","ETHF0:USTF0",1641654550288,1.49995002,3164.5,3162.4,13.53902]
["bitfinex-derivatives","ETHF0:USTF0",1641654550488,0.07902,3164.4,3162.4,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641654550690,0.07902,3164.4,3162.3,14.238]
["bitfinex-derivatives","ETHF0:USTF0",1641654550889,2.00479,3163.3,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654551090,0.264788,3163.2,3162.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654551292,1.49995002,3163.1,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654551490,0.264788,3163.0,3162.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654551891,2.00479,3163.3,3162.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654552192,0.07903,3164.9,3163.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654552390,1.49995002,3164.8,3163.8,1.57948938]
["bitfinex-derivatives","ETHF0:USTF0",1641654552593,0.079,3165.2,3163.8,2.21468938]
["bitfinex-derivatives","ETHF0:USTF0",1641654552992,2.00479,3164.2,3163.8,2.21468938]
["bitfinex-derivatives","ETHF0:USTF0",1641654553191,2.269578,3164.2,3163.8,2.21468938]
["bitfinex-derivatives","ETHF0:USTF0",1641654553591,2.269578,3164.2,3163.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1641654553794,2.269578,3164.2,3162.9,0.94848243]
["bitfinex-derivatives","ETHF0:USTF0",1641654553992,2.00479,3164.2,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654554191,2.00479,3164.2,3163.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654554392,2.00479,3164.2,3163.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654554593,2.00479,3164.2,3163.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654554797,2.00479,3164.2,3163.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654554992,2.00479,3164.2,3163.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654555194,2.00479,3164.2,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654555393,2.269578,3164.2,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654555993,2.269578,3164.2,3163.7,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1641654556392,2.00479,3164.5,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654556603,2.00479,3164.5,3163.9,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654556797,2.00479,3164.5,3164.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654556994,2.00479,3164.5,3164.4,1.5790579]
["bitfinex-derivatives","ETHF0:USTF0",1641654557194,0.03,3165.3,3164.4,15.6798449]
["bitfinex-derivatives","ETHF0:USTF0",1641654557397,0.03,3165.3,3164.5,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641654557597,0.03,3165.3,3164.6,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654557796,0.264788,3165.2,3164.6,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1641654558799,0.264788,3165.2,3164.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1641654559000,0.03,3165.3,3165.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654559303,0.03,3165.3,3165.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654559600,0.03,3165.3,3165.2,3.7194311]
["bitfinex-derivatives","ETHF0:USTF0",1641654559799,0.03,3167.1,3165.2,3.7194311]
["bitfinex-derivatives","ETHF0:USTF0",1641654559800,0.07897,3166.8,3165.4,0.94774038]
["bitfinex-derivatives","ETHF0:USTF0",1641654560002,0.03,3167.1,3165.5,13.53896]
["bitfinex-derivatives","ETHF0:USTF0",1641654560403,0.264788,3166.1,3165.5,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654560600,0.264788,3166.1,3165.0,2.08375]
["bitfinex-derivatives","ETHF0:USTF0",1641654561000,0.264788,3166.1,3165.6,1.57855938]
["bitfinex-derivatives","ETHF0:USTF0",1641654561200,0.264788,3166.1,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654561401,0.264788,3166.1,3165.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654561600,2.00479,3166.6,3165.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654561801,2.00479,3166.6,3166.1,1.57822554]
["bitfinex-derivatives","ETHF0:USTF0",1641654562201,2.00479,3166.6,3166.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654562604,2.00479,3166.6,3166.1,1.62572554]
["bitfinex-derivatives","ETHF0:USTF0",1641654562803,2.00479,3166.6,3166.1,15.08572554]
["bitfinex-derivatives","ETHF0:USTF0",1641654563003,2.00479,3167.0,3166.1,3.63051554]
["bitfinex-derivatives","ETHF0:USTF0",1641654563403,0.264788,3166.4,3166.1,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1641654563606,3.50474002,3167.0,3165.9,0.94759543]
["bitfinex-derivatives","ETHF0:USTF0",1641654563805,0.9354,3166.2,3165.2,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654564008,0.264788,3166.1,3164.5,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654564206,0.264788,3166.1,3165.6,1.57859426]
["bitfinex-derivatives","ETHF0:USTF0",1641654564806,0.264788,3166.1,3165.6,1.62609426]
["bitfinex-derivatives","ETHF0:USTF0",1641654565006,0.264788,3166.1,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654565007,5.50953002,3165.7,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654565309,4.00958,3165.7,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654566309,5.50953002,3165.7,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654566518,4.00958,3165.7,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654567116,2.00479,3164.9,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654567316,2.00479,3165.7,3164.8,1.5789831]
["bitfinex-derivatives","ETHF0:USTF0",1641654567317,2.00479,3165.7,3164.8,2.2672701]
["bitfinex-derivatives","ETHF0:USTF0",1641654567716,2.00479,3165.7,3165.4,1.57867152]
["bitfinex-derivatives","ETHF0:USTF0",1641654567919,0.03,3166.2,3165.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654568517,0.03,3166.2,3165.8,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654568715,0.03,3166.2,3166.1,1.57822554]
["bitfinex-derivatives","ETHF0:USTF0",1641654568916,0.03,3166.2,3166.1,2.20872554]
["bitfinex-derivatives","ETHF0:USTF0",1641654569116,0.03,3166.2,3166.1,4.21351554]
["bitfinex-derivatives","ETHF0:USTF0",1641654569316,0.03,3166.2,3166.1,4.85430254]
["bitfinex-derivatives","ETHF0:USTF0",1641654570216,0.03,3166.2,3166.1,2.63529]
["bitfinex-derivatives","ETHF0:USTF0",1641654570418,0.03,3166.2,3166.1,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641654570618,0.03,3166.2,3165.8,1.57844974]
["bitfinex-derivatives","ETHF0:USTF0",1641654571016,2.00479,3165.9,3165.8,1.57844974]
["bitfinex-derivatives","ETHF0:USTF0",1641654572217,2.00479,3165.9,3165.3,1.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1641654572617,0.264788,3165.8,3165.3,1.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1641654573018,2.00479,3165.4,3165.3,1.57871638]
["bitfinex-derivatives","ETHF0:USTF0",1641654573617,2.00479,3165.4,3165.2,1.57877121]
["bitfinex-derivatives","ETHF0:USTF0",1641654573818,2.00479,3165.4,3165.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641654575221,2.00479,3165.4,3165.3,1.57864659]
["bitfinex-derivatives","ETHF0:USTF0",1641654575421,2.00479,3165.9,3165.3,15.96144659]
["bitfinex-derivatives","ETHF0:USTF0",1641654575622,2.269578,3165.9,3165.3,2.50144659]
["bitfinex-derivatives","ETHF0:USTF0",1641654576022,0.264878,3165.9,3165.3,2.45394659]
["bitfinex-derivatives","ETHF0:USTF0",1641654576221,0.03,3166.2,3165.8,1.57828781]
["bitfinex-derivatives","ETHF0:USTF0",1641654576422,0.03,3166.2,3165.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654576822,0.03,3166.2,3165.6,1.9009458]
["bitfinex-derivatives","ETHF0:USTF0",1641654577121,0.03,3166.2,3166.0,1.57838995]
["bitfinex-derivatives","ETHF0:USTF0",1641654577522,0.03,3166.2,3165.8,3.58327961]
["bitfinex-derivatives","ETHF0:USTF0",1641654577724,0.217288,3166.1,3165.8,3.58327961]
["bitfinex-derivatives","ETHF0:USTF0",1641654578424,0.217288,3166.1,3165.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654578623,0.217288,3166.1,3165.9,1.357687]
["bitfinex-derivatives","ETHF0:USTF0",1641654578823,0.217288,3166.1,3165.9,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1641654580525,0.03,3166.2,3165.9,1.357687]
["bitfinex-derivatives","ETHF0:USTF0",1641654580926,0.03,3166.2,3165.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654581225,2.00479,3165.9,3165.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654581425,2.00479,3165.9,3165.6,0.929988]
["bitfinex-derivatives","ETHF0:USTF0",1641654581625,2.00479,3165.9,3165.6,1.008948]
["bitfinex-derivatives","ETHF0:USTF0",1641654582125,2.00479,3165.9,3165.6,0.929988]
["bitfinex-derivatives","ETHF0:USTF0",1641654582624,0.217288,3165.8,3165.6,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641654583026,1.49995002,3165.7,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654583225,1.49995002,3165.7,3163.9,2.25738266]
["bitfinex-derivatives","ETHF0:USTF0",1641654583226,0.217288,3165.6,3164.1,2.89654564]
["bitfinex-derivatives","ETHF0:USTF0",1641654583424,0.217288,3165.6,3164.1,1.31720344]
["bitfinex-derivatives","ETHF0:USTF0",1641654583425,1.49995002,3165.2,3164.1,1.31720344]
["bitfinex-derivatives","ETHF0:USTF0",1641654583629,0.07899,3165.1,3164.1,1.31720344]
["bitfinex-derivatives","ETHF0:USTF0",1641654583827,1.49995002,3164.7,3164.1,0.79699259]
["bitfinex-derivatives","ETHF0:USTF0",1641654584227,0.217288,3164.6,3164.1,0.79699259]
["bitfinex-derivatives","ETHF0:USTF0",1641654584429,0.07899,3165.0,3164.1,1.06178059]
["bitfinex-derivatives","ETHF0:USTF0",1641654584628,0.07899,3165.4,3164.4,1.57919006]
["bitfinex-derivatives","ETHF0:USTF0",1641654584827,2.00479,3165.9,3164.4,2.44849006]
["bitfinex-derivatives","ETHF0:USTF0",1641654585226,0.07897,3165.8,3164.9,1.57892078]
["bitfinex-derivatives","ETHF0:USTF0",1641654585428,0.217288,3165.6,3165.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654586428,0.217288,3165.6,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654586628,0.217288,3165.6,3164.7,1.57899806]
["bitfinex-derivatives","ETHF0:USTF0",1641654586828,0.217288,3165.6,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654586829,1.49995002,3165.5,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654587028,3.50474002,3165.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654587228,2.00479,3165.7,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654591129,1.49995002,3165.5,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654591334,1.49995002,3164.7,3163.8,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641654591530,1.49995002,3164.4,3163.6,3.5652736]
["bitfinex-derivatives","ETHF0:USTF0",1641654591731,0.217288,3164.3,3163.6,1.98570189]
["bitfinex-derivatives","ETHF0:USTF0",1641654592130,0.217288,3164.3,3163.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654592331,0.079,3165.1,3163.9,1.57940955]
["bitfinex-derivatives","ETHF0:USTF0",1641654592530,0.07899,3165.6,3163.9,1.57940955]
["bitfinex-derivatives","ETHF0:USTF0",1641654592733,1.49995002,3165.1,3163.9,1.57940955]
["bitfinex-derivatives","ETHF0:USTF0",1641654592931,0.07899,3165.0,3163.7,1.435487]
["bitfinex-derivatives","ETHF0:USTF0",1641654593133,2.00479,3164.6,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654593331,2.00479,3164.6,3164.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654593731,2.00479,3164.6,3164.5,1.57911775]
["bitfinex-derivatives","ETHF0:USTF0",1641654593933,2.00479,3164.9,3164.5,2.71490575]
["bitfinex-derivatives","ETHF0:USTF0",1641654594134,2.00479,3164.9,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654594332,1.57894002,3166.5,3164.8,16.53895319]
["bitfinex-derivatives","ETHF0:USTF0",1641654594536,1.57894002,3166.5,3164.8,15.03895319]
["bitfinex-derivatives","ETHF0:USTF0",1641654594732,1.57894002,3166.5,3164.7,0.94794091]
["bitfinex-derivatives","ETHF0:USTF0",1641654594932,1.49995002,3166.5,3164.7,1.02690091]
["bitfinex-derivatives","ETHF0:USTF0",1641654595131,2.00479,3165.7,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654595332,0.217288,3165.6,3164.9,3.58371826]
["bitfinex-derivatives","ETHF0:USTF0",1641654595734,0.217288,3165.6,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654596435,0.217288,3165.6,3164.9,3.58371826]
["bitfinex-derivatives","ETHF0:USTF0",1641654596633,0.217288,3165.6,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654597433,0.217288,3165.6,3165.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654597633,0.217288,3165.6,3165.0,0.965588]
["bitfinex-derivatives","ETHF0:USTF0",1641654599636,2.00479,3166.0,3165.0,14.425588]
["bitfinex-derivatives","ETHF0:USTF0",1641654599837,0.03,3166.2,3165.4,15.03866902]
["bitfinex-derivatives","ETHF0:USTF0",1641654600036,0.03,3166.2,3165.5,15.3132902]
["bitfinex-derivatives","ETHF0:USTF0",1641654600237,0.03,3166.2,3165.6,1.65754928]
["bitfinex-derivatives","ETHF0:USTF0",1641654600438,0.03,3166.2,3165.6,1.57858928]
["bitfinex-derivatives","ETHF0:USTF0",1641654600738,0.247288,3166.2,3165.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654600937,1.49995002,3166.0,3165.5,0.50401334]
["bitfinex-derivatives","ETHF0:USTF0",1641654601238,2.00479,3165.6,3165.5,0.50401334]
["bitfinex-derivatives","ETHF0:USTF0",1641654601540,2.00479,3165.8,3165.5,0.50401334]
["bitfinex-derivatives","ETHF0:USTF0",1641654601937,0.217288,3165.7,3165.5,0.50401334]
["bitfinex-derivatives","ETHF0:USTF0",1641654602338,0.217288,3165.7,3165.0,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654602339,2.65253802,3165.7,3165.0,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654602537,1.49995002,3165.3,3165.0,0.50406141]
["bitfinex-derivatives","ETHF0:USTF0",1641654602738,0.217288,3165.2,3165.0,0.50406141]
["bitfinex-derivatives","ETHF0:USTF0",1641654603238,4.00958,3165.1,3165.0,0.50406141]
["bitfinex-derivatives","ETHF0:USTF0",1641654603437,4.00958,3165.1,3164.6,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654603638,0.217288,3165.0,3164.4,1.57916513]
["bitfinex-derivatives","ETHF0:USTF0",1641654603840,0.217288,3165.0,3164.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654604041,0.217288,3165.0,3164.1,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654605041,0.217288,3165.0,3164.6,0.8002473]
["bitfinex-derivatives","ETHF0:USTF0",1641654605240,2.07584829,3165.1,3164.6,0.8002473]
["bitfinex-derivatives","ETHF0:USTF0",1641654605842,2.07584829,3165.1,3164.5,0.8002473]
["bitfinex-derivatives","ETHF0:USTF0",1641654606242,0.07899,3165.0,3164.5,0.8002473]
["bitfinex-derivatives","ETHF0:USTF0",1641654607244,0.07899,3165.0,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654607442,2.07584829,3165.1,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654607842,1.49995002,3165.0,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654608142,2.07584829,3165.1,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654608742,2.07584829,3165.1,3164.5,0.8002473]
["bitfinex-derivatives","ETHF0:USTF0",1641654609145,0.07899,3165.6,3164.5,1.0650353]
["bitfinex-derivatives","ETHF0:USTF0",1641654609343,2.08376,3166.1,3165.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654610442,0.03,3166.2,3165.2,16.5387762]
["bitfinex-derivatives","ETHF0:USTF0",1641654610642,0.03,3166.2,3165.5,0.94771468]
["bitfinex-derivatives","ETHF0:USTF0",1641654610843,0.03,3166.2,3165.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654611244,0.03,3166.2,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654614348,0.80762647,3167.1,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654614546,0.03,3167.1,3166.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654614846,0.03,3167.1,3166.3,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641654615047,0.03,3167.1,3166.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654615247,0.03,3167.1,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654615448,2.647e-05,3167.2,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654615747,1.49995002,3167.9,3167.0,2.60373211]
["bitfinex-derivatives","ETHF0:USTF0",1641654615950,0.07892,3168.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654616950,1.49995002,3167.8,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654617148,0.07892,3168.0,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654617348,2.00479,3167.9,3166.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654618651,2.00479,3167.9,3166.6,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654619053,2.00479,3167.9,3166.5,1.3325957]
["bitfinex-derivatives","ETHF0:USTF0",1641654619254,2.00479,3167.5,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654619456,2.00479,3167.5,3166.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654620153,2.00479,3167.5,3166.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654620352,2.00479,3167.5,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654620353,1.49995002,3167.4,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654621654,1.49995002,3166.9,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654621854,2.26215002,3166.9,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654622062,1.49995002,3166.6,3166.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654622354,1.49995002,3166.6,3165.6,4.22618681]
["bitfinex-derivatives","ETHF0:USTF0",1641654622556,1.49995002,3166.2,3165.6,1.57858429]
["bitfinex-derivatives","ETHF0:USTF0",1641654622756,1.49995002,3165.7,3165.5,2.64760252]
["bitfinex-derivatives","ETHF0:USTF0",1641654623354,4.00958,3165.6,3165.5,2.64760252]
["bitfinex-derivatives","ETHF0:USTF0",1641654623956,4.00958,3165.6,3165.0,0.70302099]
["bitfinex-derivatives","ETHF0:USTF0",1641654624155,4.00958,3165.6,3165.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654624355,0.07897,3166.5,3165.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654624557,0.07896,3166.7,3165.1,1.84359161]
["bitfinex-derivatives","ETHF0:USTF0",1641654624758,0.658,3166.6,3165.1,1.84359161]
["bitfinex-derivatives","ETHF0:USTF0",1641654624956,1.49995002,3166.3,3165.1,1.84359161]
["bitfinex-derivatives","ETHF0:USTF0",1641654625357,2.00479,3166.0,3165.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654626960,2.00479,3166.0,3165.1,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654627360,2.00479,3165.5,3165.0,1.6352245]
["bitfinex-derivatives","ETHF0:USTF0",1641654627560,0.07897,3165.8,3165.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654627760,2.00479,3166.0,3165.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654628161,0.07896,3167.1,3165.8,3.0784921]
["bitfinex-derivatives","ETHF0:USTF0",1641654628363,1.04047206,3167.4,3165.8,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1641654628563,1.04047206,3167.4,3165.9,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641654628762,1.11940206,3167.4,3166.4,1.5781832]
["bitfinex-derivatives","ETHF0:USTF0",1641654628963,1.04047206,3167.4,3166.4,1.5781832]
["bitfinex-derivatives","ETHF0:USTF0",1641654629263,2.00479,3167.0,3166.4,1.5781832]
["bitfinex-derivatives","ETHF0:USTF0",1641654629463,2.00479,3167.0,3166.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654629667,2.00479,3167.0,3166.5,1.358587]
["bitfinex-derivatives","ETHF0:USTF0",1641654629864,2.00479,3167.0,3166.5,2.93672786]
["bitfinex-derivatives","ETHF0:USTF0",1641654630063,2.00479,3167.0,3166.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654630765,0.07893,3168.0,3166.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654630968,0.07892,3168.2,3166.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654631164,0.07892,3168.5,3166.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654631366,2.00479,3167.8,3167.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654631765,1.49995002,3167.2,3166.5,1.57813587]
["bitfinex-derivatives","ETHF0:USTF0",1641654631966,1.49995002,3167.2,3166.0,2.00506573]
["bitfinex-derivatives","ETHF0:USTF0",1641654632169,0.07893,3167.1,3166.2,3.60929023]
["bitfinex-derivatives","ETHF0:USTF0",1641654632467,1.57888002,3167.2,3166.5,0.67202099]
["bitfinex-derivatives","ETHF0:USTF0",1641654632666,0.07893,3167.2,3166.5,0.67202099]
["bitfinex-derivatives","ETHF0:USTF0",1641654633366,14.118,3167.5,3166.5,0.67202099]
["bitfinex-derivatives","ETHF0:USTF0",1641654633367,2.00479,3166.6,3166.5,0.67202099]
["bitfinex-derivatives","ETHF0:USTF0",1641654633967,2.00479,3166.6,3165.8,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654634569,1.49995002,3166.4,3165.8,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654634771,0.7733,3166.4,3165.8,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654634970,1.49995002,3166.2,3165.8,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654635169,1.49995002,3166.2,3165.6,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654635368,4.00958,3165.7,3165.6,1.6042245]
["bitfinex-derivatives","ETHF0:USTF0",1641654636371,4.00958,3165.7,3165.6,2.40590253]
["bitfinex-derivatives","ETHF0:USTF0",1641654636571,4.00958,3165.7,3165.6,0.80167803]
["bitfinex-derivatives","ETHF0:USTF0",1641654636972,0.07896,3166.3,3165.6,0.80167803]
["bitfinex-derivatives","ETHF0:USTF0",1641654637274,0.07896,3166.8,3165.6,1.44307803]
["bitfinex-derivatives","ETHF0:USTF0",1641654637471,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654638074,0.07895,3166.5,3165.0,1.6352245]
["bitfinex-derivatives","ETHF0:USTF0",1641654638276,1.49995002,3166.4,3165.0,1.6352245]
["bitfinex-derivatives","ETHF0:USTF0",1641654638474,0.07895,3166.5,3165.0,3.21408794]
["bitfinex-derivatives","ETHF0:USTF0",1641654638675,1.49995002,3165.9,3165.0,1.6352245]
["bitfinex-derivatives","ETHF0:USTF0",1641654638876,2.16715002,3165.9,3165.8,0.80167614]
["bitfinex-derivatives","ETHF0:USTF0",1641654639076,2.24611002,3165.9,3165.8,7.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654639275,0.74616,3165.9,3165.8,7.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654639476,4.67678,3165.9,3165.8,7.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654639675,6.17673002,3165.9,3165.8,7.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654640076,6.17673002,3165.9,3165.4,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654640275,0.07896,3165.8,3165.4,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654640575,0.98773365,3165.8,3165.1,1.84020933]
["bitfinex-derivatives","ETHF0:USTF0",1641654640776,0.90877365,3165.8,3165.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654641376,2.00479,3165.3,3165.1,1.84020933]
["bitfinex-derivatives","ETHF0:USTF0",1641654641575,2.00479,3165.3,3165.2,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654641776,0.76281877,3165.8,3165.2,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654642480,0.07896,3166.8,3165.2,4.59238308]
["bitfinex-derivatives","ETHF0:USTF0",1641654642778,0.07896,3166.8,3165.2,1.677475]
["bitfinex-derivatives","ETHF0:USTF0",1641654642979,0.658,3166.8,3165.2,1.677475]
["bitfinex-derivatives","ETHF0:USTF0",1641654643179,0.07896,3166.7,3165.2,1.677475]
["bitfinex-derivatives","ETHF0:USTF0",1641654643378,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654644882,1.49995002,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654645080,1.57890002,3166.5,3166.0,0.50408243]
["bitfinex-derivatives","ETHF0:USTF0",1641654645278,0.07895,3166.5,3166.0,0.50408243]
["bitfinex-derivatives","ETHF0:USTF0",1641654645881,0.07895,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654646080,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654647888,3.58376313,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654648086,2.00479,3166.6,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654649088,2.00479,3166.6,3166.0,0.50404622]
["bitfinex-derivatives","ETHF0:USTF0",1641654649590,2.00479,3166.6,3166.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654650191,1.49995002,3166.3,3166.0,0.50404622]
["bitfinex-derivatives","ETHF0:USTF0",1641654650391,1.57902549,3166.5,3165.5,3.3409169]
["bitfinex-derivatives","ETHF0:USTF0",1641654650593,1.57925241,3166.1,3165.5,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654650791,0.6879,3166.1,3165.5,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654650993,0.6879,3166.1,3165.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654651190,0.6879,3166.1,3165.7,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654651990,1.49995002,3165.9,3165.7,1.3361269]
["bitfinex-derivatives","ETHF0:USTF0",1641654652191,1.49995002,3165.9,3165.2,2.00506573]
["bitfinex-derivatives","ETHF0:USTF0",1641654652390,1.57959667,3165.3,3164.9,3.31962351]
["bitfinex-derivatives","ETHF0:USTF0",1641654652592,0.6686,3165.3,3164.9,3.31962351]
["bitfinex-derivatives","ETHF0:USTF0",1641654652794,1.49995002,3165.1,3164.9,3.31962351]
["bitfinex-derivatives","ETHF0:USTF0",1641654652991,1.49995002,3165.1,3164.9,2.64760252]
["bitfinex-derivatives","ETHF0:USTF0",1641654653191,1.49995002,3165.1,3164.5,3.31082248]
["bitfinex-derivatives","ETHF0:USTF0",1641654653391,4.00958,3164.6,3164.2,3.64190473]
["bitfinex-derivatives","ETHF0:USTF0",1641654653591,1.49995002,3164.4,3164.2,3.64190473]
["bitfinex-derivatives","ETHF0:USTF0",1641654653897,1.49995002,3164.4,3163.9,3.78123093]
["bitfinex-derivatives","ETHF0:USTF0",1641654654092,1.49995002,3164.2,3163.9,1.93623093]
["bitfinex-derivatives","ETHF0:USTF0",1641654654593,1.00315364,3164.1,3163.9,1.93623093]
["bitfinex-derivatives","ETHF0:USTF0",1641654654993,4.08330937,3164.1,3163.9,1.93623093]
["bitfinex-derivatives","ETHF0:USTF0",1641654655192,4.08330937,3164.1,3163.4,3.20506153]
["bitfinex-derivatives","ETHF0:USTF0",1641654655395,4.00958,3163.5,3163.4,3.20506153]
["bitfinex-derivatives","ETHF0:USTF0",1641654655594,4.62598,3163.5,3163.4,3.20506153]
["bitfinex-derivatives","ETHF0:USTF0",1641654656092,6.12593002,3163.5,3163.4,3.20506153]
["bitfinex-derivatives","ETHF0:USTF0",1641654656695,6.12593002,3163.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654656896,1.49995002,3163.3,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654657296,1.65962035,3163.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654657496,1.65962035,3163.4,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654657696,1.58059035,3163.4,3163.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654657900,1.58059035,3163.4,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654658096,1.58059035,3163.4,3163.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654658500,1.58059035,3163.4,3163.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654658697,1.58059035,3163.4,3163.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654659102,4.00958,3163.5,3163.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654659298,4.00958,3163.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654659900,4.00958,3163.5,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654660507,17.46958,3163.5,3161.7,1.57902]
["bitfinex-derivatives","ETHF0:USTF0",1641654660702,0.343818,3163.4,3161.6,5.75125455]
["bitfinex-derivatives","ETHF0:USTF0",1641654660900,13.46,3163.3,3163.1,0.80057455]
["bitfinex-derivatives","ETHF0:USTF0",1641654661100,0.07903,3163.2,3162.1,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654661500,2.00479,3162.4,3162.1,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654661802,3.029778,3162.4,3162.1,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654662003,4.61085316,3162.4,3162.1,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654662804,3.029778,3162.4,3162.1,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654663000,3.029778,3162.4,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654664101,4.61082317,3162.4,3161.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654664302,4.61082317,3162.4,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654665104,16.489778,3162.4,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654665403,4.00958,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654665604,6.75011827,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654665805,20.21011827,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654666001,6.82917827,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654666403,4.98284,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654666602,4.90378,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654666804,4.00958,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654667303,1.58104517,3162.4,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654667504,2.00479,3161.9,3161.4,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1641654667703,2.00479,3161.9,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654668104,2.00479,3161.9,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654668306,2.00479,3161.9,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654668804,2.00479,3161.9,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654668805,0.264788,3161.8,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654669509,2.00479,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654672911,15.46479,3161.5,3160.5,2.83151575]
["bitfinex-derivatives","ETHF0:USTF0",1641654673213,0.07908,3161.4,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654673415,1.58177542,3161.0,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654673611,2.00479,3160.5,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654673812,2.00479,3160.5,3160.4,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641654674013,2.00479,3160.5,3160.4,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641654674412,9e-05,3160.5,3160.4,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641654674612,34.9118,3163.2,3160.4,18.33684066]
["bitfinex-derivatives","ETHF0:USTF0",1641654674816,34.9118,3163.2,3161.4,1.58064781]
["bitfinex-derivatives","ETHF0:USTF0",1641654674817,1.5808927,3162.7,3161.4,1.58064781]
["bitfinex-derivatives","ETHF0:USTF0",1641654675012,1.5808927,3162.7,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654675211,1.5808927,3162.7,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654675412,0.07904,3163.4,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654675613,1.58049792,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654675812,1.58049792,3163.5,3162.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654676016,1.84528592,3163.5,3162.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654676214,0.264788,3163.5,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654676415,1.58227347,3163.2,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654676616,1.58227347,3163.2,3162.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654676916,1.58031059,3163.9,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654677521,1.58031059,3163.9,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654677715,1.92409859,3163.9,3162.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654677916,0.07903,3163.8,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654678116,0.264788,3163.7,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654678816,0.07903,3163.8,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654679017,0.07902,3164.3,3163.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654679215,0.079,3164.7,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654679416,2.00479,3164.8,3164.2,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1641654679616,2.00479,3164.8,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654679816,0.264788,3164.6,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654680215,2.00479,3164.8,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654680618,2.00479,3164.8,3164.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654681018,0.264788,3164.6,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654681223,1.61008836,3164.4,3163.0,1.57988366]
["bitfinex-derivatives","ETHF0:USTF0",1641654681418,1.58046545,3163.6,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654681620,2.60149,3163.6,3163.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654682220,2.60149,3163.6,3163.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654682221,2.60149,3163.6,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654683021,4.18195545,3163.6,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654683321,2.60149,3163.6,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654683923,2.00479,3164.0,3163.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654684125,2.00479,3164.0,3163.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654684324,2.00479,3164.0,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654685324,0.03,3164.4,3163.9,3.158775]
["bitfinex-derivatives","ETHF0:USTF0",1641654685525,0.03,3164.4,3164.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654685923,0.03,3164.4,3164.3,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641654686326,0.03,3164.4,3164.3,5.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654686525,0.0001,3164.4,3164.3,5.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654686724,1.5793023,3165.9,3164.3,5.348568]
["bitfinex-derivatives","ETHF0:USTF0",1641654686924,1.5793023,3165.9,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654687123,1.5793023,3165.9,3165.2,2.370088]
["bitfinex-derivatives","ETHF0:USTF0",1641654687323,0.03,3166.2,3165.2,3.010875]
["bitfinex-derivatives","ETHF0:USTF0",1641654687524,2.00479,3166.1,3165.2,5.015665]
["bitfinex-derivatives","ETHF0:USTF0",1641654688929,0.07897,3166.0,3165.2,5.015665]
["bitfinex-derivatives","ETHF0:USTF0",1641654689126,2.00479,3166.1,3165.2,5.015665]
["bitfinex-derivatives","ETHF0:USTF0",1641654689626,2.00479,3166.1,3165.5,0.03682617]
["bitfinex-derivatives","ETHF0:USTF0",1641654689827,2.269578,3166.1,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654690027,2.67160559,3166.0,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654690227,0.264788,3165.9,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654690527,2.67160559,3166.0,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654690730,1.09232325,3166.0,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654690928,1.35711125,3166.0,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654691132,0.07896,3165.9,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654691326,0.07896,3165.9,3163.8,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641654691327,1.57977634,3165.0,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654691532,2.00479,3165.2,3164.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654691728,2.00479,3165.2,3164.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654692130,2.00479,3165.2,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654692330,2.00479,3165.2,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654692532,2.00479,3165.2,3165.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654694531,1.57950685,3165.5,3165.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654694731,1.05552393,3165.6,3165.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654695333,1.05552393,3165.6,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654695532,0.07897,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654695833,0.343758,3165.5,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654696034,1.57959168,3165.4,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654696235,1.57959168,3165.4,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654696637,0.343758,3165.5,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654696835,0.264788,3165.4,3164.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654697634,2.00479,3165.2,3164.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654699237,2.00479,3165.2,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654699436,2.00479,3165.2,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654699837,2.00479,3165.2,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654700038,2.00479,3165.2,3164.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654700237,0.92094383,3165.1,3164.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654701843,0.92094383,3165.1,3164.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654702044,0.92094383,3165.1,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654702244,0.92094383,3165.1,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654702442,0.92094383,3165.1,3165.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654703444,0.92094383,3165.1,3164.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654703743,0.92094383,3165.1,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654703943,0.92094383,3165.1,3164.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654704143,0.92094383,3165.1,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654704344,0.92094383,3165.1,3165.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654704944,1.57953679,3165.5,3165.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654705143,1.57953679,3165.5,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654705344,1.57940456,3165.7,3165.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654705544,0.07896,3166.9,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654705745,2.00479,3166.1,3165.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1641654705945,2.00479,3166.1,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654706343,2.00479,3166.1,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654707248,0.03,3166.2,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654707844,0.03,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654709451,0.03,3166.2,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654709750,0.6909,3166.2,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654710650,0.03,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654711950,0.03,3166.2,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654713151,0.03,3166.2,3165.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654713753,0.264788,3166.1,3165.3,0.79595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654713953,0.343748,3166.1,3165.3,2.29595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654714152,0.343748,3166.1,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654714352,0.343748,3166.1,3165.3,0.79595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654714952,13.803748,3166.1,3165.3,0.79595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654715153,13.803748,3166.1,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654715753,2.00479,3165.2,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654715953,2.269578,3165.5,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654716155,2.269578,3165.5,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654716853,2.00479,3165.5,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654717053,1.10423319,3165.6,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654717754,1.10423319,3165.6,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654720056,0.82728439,3166.0,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654720355,0.82728439,3166.0,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654720356,1.09207239,3166.0,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654720556,0.07896,3165.9,3165.0,2.29595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654720759,15.19588439,3166.0,3165.0,2.29595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654720958,1.57962661,3165.3,3165.0,0.79595727]
["bitfinex-derivatives","ETHF0:USTF0",1641654721161,1.57985371,3165.1,3164.6,1.33151575]
["bitfinex-derivatives","ETHF0:USTF0",1641654721363,1.57985371,3165.1,3164.9,0.79872164]
["bitfinex-derivatives","ETHF0:USTF0",1641654721558,0.07897,3165.0,3164.4,1.33151575]
["bitfinex-derivatives","ETHF0:USTF0",1641654721759,15.30487636,3165.0,3164.4,3.33630575]
["bitfinex-derivatives","ETHF0:USTF0",1641654721959,0.07899,3164.9,3164.4,1.33151575]
["bitfinex-derivatives","ETHF0:USTF0",1641654722160,1.58028063,3164.5,3163.9,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654722360,0.07899,3164.4,3163.9,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654722559,0.07899,3164.4,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654722759,0.264788,3164.3,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654723359,1.57987617,3164.8,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654723559,1.84466417,3164.8,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654723764,0.264788,3164.8,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654724360,0.264788,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654724561,1.57992609,3164.7,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654724760,0.264788,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654724964,1.00127032,3164.5,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654725361,0.264788,3164.4,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654726160,0.07899,3164.9,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654727162,1.65893356,3164.9,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654727567,1.11486075,3164.8,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654728465,1.11486075,3164.8,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654728864,1.11486075,3164.8,3164.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641654729267,1.11486075,3164.8,3164.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654729667,0.07899,3165.7,3164.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654729866,0.07899,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654730267,0.07899,3165.7,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654730666,0.07896,3165.8,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654730865,1.3191503,3165.8,3165.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654731267,1.3191503,3165.8,3165.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654731467,2.03479,3166.2,3165.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654731667,2.03479,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654731866,2.03479,3166.2,3166.1,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1641654732670,2.03479,3166.2,3166.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1641654732871,3.06067602,3166.2,3165.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654733269,16.52067602,3166.2,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654733470,0.07896,3166.1,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654733671,0.07896,3166.1,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654733872,0.69666,3166.1,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654734071,1.57950934,3165.8,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654734271,0.07896,3165.7,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654734672,0.07896,3165.7,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654735072,1.57971644,3165.4,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654735273,13.46,3165.3,3164.5,1.33380526]
["bitfinex-derivatives","ETHF0:USTF0",1641654735674,13.46,3165.3,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654735872,13.46,3165.3,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654735873,1.65876134,3165.2,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654736071,1.65876134,3165.2,3164.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654736273,16.32207721,3165.3,3164.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654736573,16.32207721,3165.3,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654736574,0.07899,3165.2,3164.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654736774,0.85728721,3165.3,3164.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654736975,0.07899,3166.0,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654737276,0.07896,3166.1,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654737475,0.03,3166.2,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654737878,1.42745379,3166.1,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654738476,1.42745379,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654738677,0.07896,3166.0,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654739279,0.07896,3166.0,3164.7,1.33380526]
["bitfinex-derivatives","ETHF0:USTF0",1641654739480,13.46,3165.9,3164.7,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641654739679,13.46,3165.5,3164.2,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654739878,13.99999999,3165.6,3164.2,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654739879,2.00479,3164.4,3164.2,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654740081,2.90859,3164.4,3164.1,1.60549461]
["bitfinex-derivatives","ETHF0:USTF0",1641654740778,2.90859,3164.4,3164.1,3.10549461]
["bitfinex-derivatives","ETHF0:USTF0",1641654740978,14.98102909,3164.3,3164.1,1.60549461]
["bitfinex-derivatives","ETHF0:USTF0",1641654741379,1.52102909,3164.3,3163.9,2.00143637]
["bitfinex-derivatives","ETHF0:USTF0",1641654741579,0.079,3164.2,3163.8,0.67231542]
["bitfinex-derivatives","ETHF0:USTF0",1641654741780,2.00479,3163.9,3163.7,0.5043009]
["bitfinex-derivatives","ETHF0:USTF0",1641654742180,15.46479,3163.9,3163.7,0.5043009]
["bitfinex-derivatives","ETHF0:USTF0",1641654742379,1.5806753,3163.8,3163.7,0.5043009]
["bitfinex-derivatives","ETHF0:USTF0",1641654742581,1.5806753,3163.8,3163.3,0.89843637]
["bitfinex-derivatives","ETHF0:USTF0",1641654742782,1.5808802,3163.4,3162.6,3.66991876]
["bitfinex-derivatives","ETHF0:USTF0",1641654743084,0.004,3162.8,3162.5,1.93449494]
["bitfinex-derivatives","ETHF0:USTF0",1641654743281,0.004,3162.8,3162.2,3.33628978]
["bitfinex-derivatives","ETHF0:USTF0",1641654743481,0.07904,3162.7,3162.2,3.33628978]
["bitfinex-derivatives","ETHF0:USTF0",1641654743680,0.66094,3162.7,3162.2,3.33628978]
["bitfinex-derivatives","ETHF0:USTF0",1641654743880,17.46958,3162.4,3162.2,3.33628978]
["bitfinex-derivatives","ETHF0:USTF0",1641654744080,4.00958,3162.4,3162.2,4.24186478]
["bitfinex-derivatives","ETHF0:USTF0",1641654744281,17.46958,3162.4,3162.2,3.33628978]
["bitfinex-derivatives","ETHF0:USTF0",1641654744980,17.46958,3162.4,3162.0,3.66991876]
["bitfinex-derivatives","ETHF0:USTF0",1641654744981,18.33937186,3162.4,3162.0,3.66991876]
["bitfinex-derivatives","ETHF0:USTF0",1641654745181,18.33937186,3162.4,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654745782,4.87937186,3162.4,3161.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654745984,4.87937186,3162.4,3162.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654746182,4.87937186,3162.4,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654746784,2.87458186,3162.4,3162.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1641654746982,0.86979186,3162.4,3162.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1641654747182,1.25706707,3163.1,3162.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1641654747383,1.25706707,3163.1,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654747883,1.25706707,3163.1,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654748085,1.25706707,3163.1,3163.0,2.538888]
["bitfinex-derivatives","ETHF0:USTF0",1641654748482,33.7781,3164.7,3163.0,2.538888]
["bitfinex-derivatives","ETHF0:USTF0",1641654748683,0.01026738,3518.3,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654748684,1.58028562,3164.5,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654749083,13.46,3164.8,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654749483,15.04148622,3164.8,3163.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654749683,0.079,3164.7,3163.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654749883,13.46,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654750685,13.46,3164.3,3163.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654750887,13.46,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654751085,13.539,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654751385,1.58053289,3164.0,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654751984,2.00479,3163.7,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654752186,13.46,3163.6,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654752385,14.3068,3163.6,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654752787,14.3068,3163.6,3162.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654752985,15.88749528,3163.6,3162.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641654753185,0.81195565,3163.5,3162.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654753389,0.81195565,3163.5,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654753587,0.07903,3163.4,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654753987,13.46,3163.1,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654754887,0.07903,3163.0,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654755087,1.58105266,3162.9,3162.3,0.291788]
["bitfinex-derivatives","ETHF0:USTF0",1641654755288,13.46,3162.8,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654755488,0.07904,3162.7,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654755892,2.00479,3162.4,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654756093,15.46479,3162.4,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654756291,16.97730068,3162.4,3162.3,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1641654756994,18.55871089,3162.4,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654757191,18.55871089,3162.4,3161.4,1.36677099]
["bitfinex-derivatives","ETHF0:USTF0",1641654757192,18.63775089,3162.4,3161.4,1.36677099]
["bitfinex-derivatives","ETHF0:USTF0",1641654757392,17.05634068,3162.4,3161.4,1.36677099]
["bitfinex-derivatives","ETHF0:USTF0",1641654757593,1.58136019,3162.3,3161.4,1.36677099]
["bitfinex-derivatives","ETHF0:USTF0",1641654757802,0.07906,3162.2,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654758002,15.46479,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654758203,2.76949,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654759204,3.78558684,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654759502,17.24558684,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654759903,5.79037684,3161.5,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654760503,5.79037684,3161.5,3161.4,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641654760704,3.78558684,3161.5,3161.4,2.436575]
["bitfinex-derivatives","ETHF0:USTF0",1641654760908,3.02088684,3161.5,3161.4,2.436575]
["bitfinex-derivatives","ETHF0:USTF0",1641654761705,3.02088684,3161.5,3161.4,2.171787]
["bitfinex-derivatives","ETHF0:USTF0",1641654762207,3.02088684,3161.5,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654762208,0.14971597,3161.5,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654763811,13.46110413,3161.8,3161.4,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641654764110,2.00479,3161.8,3161.4,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641654764310,2.00479,3161.8,3161.4,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641654764510,15.46479,3161.8,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654764711,2.00479,3161.8,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641654765121,1.58169285,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654765314,13.46,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654765512,13.53906,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654765713,15.12101308,3161.5,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654765916,4.00958,3160.7,3160.3,3.50869465]
["bitfinex-derivatives","ETHF0:USTF0",1641654766112,4.78418,3160.7,3160.3,3.50869465]
["bitfinex-derivatives","ETHF0:USTF0",1641654766312,19.82635584,3160.7,3160.3,3.50869465]
["bitfinex-derivatives","ETHF0:USTF0",1641654766513,6.36635584,3160.7,3160.3,2.00869465]
["bitfinex-derivatives","ETHF0:USTF0",1641654766713,6.36635584,3160.7,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654767714,18.24418,3160.7,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654767917,4.78418,3160.7,3159.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1641654768114,18.24418,3160.7,3159.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1641654769116,1.16520625,3160.6,3159.6,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1641654769317,13.46,3160.5,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654769619,1.5,3160.3,3159.2,1.33577099]
["bitfinex-derivatives","ETHF0:USTF0",1641654770018,2.00479,3159.6,3159.2,1.33577099]
["bitfinex-derivatives","ETHF0:USTF0",1641654770217,2.92519,3159.6,3159.2,1.33577099]
["bitfinex-derivatives","ETHF0:USTF0",1641654770423,19.46796936,3159.6,3159.0,1.60292519]
["bitfinex-derivatives","ETHF0:USTF0",1641654770618,1.5,3159.2,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654770919,13.53914,3159.1,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654771317,1.5,3159.0,3158.5,1.32850808]
["bitfinex-derivatives","ETHF0:USTF0",1641654771521,1.58345856,3158.6,3158.3,0.8332097]
["bitfinex-derivatives","ETHF0:USTF0",1641654771719,2.53455856,3158.6,3158.3,0.8332097]
["bitfinex-derivatives","ETHF0:USTF0",1641654772018,2.00479,3158.4,3158.3,1.0979977]
["bitfinex-derivatives","ETHF0:USTF0",1641654772419,2.00479,3158.4,3158.3,0.8332097]
["bitfinex-derivatives","ETHF0:USTF0",1641654772717,1.47258325,3158.5,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654772918,13.46,3160.7,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654773118,1.5,3160.4,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654773319,0.07913,3160.3,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654773519,1.57913,3160.5,3158.3,33.1788]
["bitfinex-derivatives","ETHF0:USTF0",1641654773724,0.07913,3160.5,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654773923,2.00479,3160.5,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654774123,0.96848931,3160.4,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654774323,1.58373761,3160.3,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654774524,0.96848931,3160.4,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654775824,8.931e-05,3160.4,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654776026,2.00479,3161.5,3160.3,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641654776228,2.00479,3161.5,3160.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654776627,15.46479,3161.5,3160.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654777525,2.00479,3161.5,3160.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654777726,1.58183046,3161.4,3160.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654778225,1.31235629,3161.3,3160.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654779226,1.5,3161.2,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654779425,13.53908,3161.1,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654780026,2.00479,3160.9,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654780225,2.00479,3160.9,3160.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654780425,0.98834257,3160.8,3160.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654781027,0.98834257,3160.8,3160.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654781232,2.00479,3161.5,3160.7,2.369788]
["bitfinex-derivatives","ETHF0:USTF0",1641654781431,2.00479,3161.5,3161.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654781828,2.00479,3161.5,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654782232,0.03,3161.6,3161.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654782430,0.03,3161.6,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654782830,0.03,3161.6,3160.3,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654782831,1.53,3161.6,3160.3,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641654783031,1.53,3161.6,3158.7,1.58979218]
["bitfinex-derivatives","ETHF0:USTF0",1641654783032,0.07906,3161.5,3159.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654783232,0.07906,3161.5,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654783432,0.07906,3161.5,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654783433,1.08061492,3161.4,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654783632,1.08061492,3161.4,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654783839,0.0791,3161.3,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654784034,2.00479,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654784434,14.96,3161.1,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654784632,0.07908,3161.0,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654784832,0.0791,3161.1,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654785435,4.0,3161.0,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654785635,0.0791,3160.9,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654785837,14.3878,3160.9,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654786035,2.00479,3160.7,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654786335,13.5391,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654786537,0.0791,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654786735,0.8145347,3160.8,3160.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654789040,0.8145347,3160.8,3160.1,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641654789238,0.0791,3161.9,3160.1,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641654789638,4.03,3161.6,3160.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654789838,4.03,3161.6,3160.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654790138,2.00479,3160.7,3160.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654790541,1.35451562,3160.6,3160.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654791742,1.35451562,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654791938,15.73281562,3160.6,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654792137,0.0791,3160.5,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654793341,13.5391,3160.5,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654794542,1.5,3160.4,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654794741,0.0791,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654794942,1.58244624,3160.1,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654795143,1.5791,3160.0,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654795342,1.5,3159.8,3158.6,33.5744]
["bitfinex-derivatives","ETHF0:USTF0",1641654795540,0.07913,3159.7,3158.5,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654796042,2.00479,3159.0,3158.5,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654796240,2.73459,3159.0,3158.5,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654796441,2.73459,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654796640,0.07914,3158.9,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654796843,0.07914,3158.9,3158.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654797046,0.07914,3158.9,3158.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654797444,0.9262259,3158.8,3158.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654797845,0.9262259,3158.8,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654798046,0.9262259,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654798244,0.76013814,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654799647,2.00479,3159.3,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654800047,2.00479,3159.3,3158.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654800248,3.44756842,3159.3,3158.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654801750,2.00479,3159.8,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654801951,2.00479,3159.8,3158.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654802151,2.00479,3159.8,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654803555,2.00479,3159.8,3159.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654803753,3.16128257,3159.8,3159.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654804255,2.00479,3160.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654804456,0.0791,3160.7,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654804656,1.04336617,3160.6,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654804856,1.04336617,3160.6,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654805058,1.04336617,3160.6,3159.9,0.999688]
["bitfinex-derivatives","ETHF0:USTF0",1641654805458,1.04336617,3160.6,3159.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1641654806060,1.04336617,3160.6,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654806760,1.04336617,3160.6,3160.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654806962,2.00479,3160.8,3160.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654808464,2.00479,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654808664,13.46,3160.7,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654808864,0.0791,3160.6,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654809466,4.17963415,3160.8,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654809467,0.0791,3160.7,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654809664,3.49993415,3160.8,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654810064,2.00479,3160.4,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654811266,13.46,3160.3,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654811565,0.0791,3160.2,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654811764,0.0791,3160.2,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654811967,2.94549,3160.4,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654812264,2.00479,3159.8,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654812665,2.00479,3159.8,3159.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654813265,0.07911,3160.7,3159.5,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641654813465,0.0791,3161.2,3159.5,3.061075]
["bitfinex-derivatives","ETHF0:USTF0",1641654813880,13.5391,3161.2,3159.5,3.061075]
["bitfinex-derivatives","ETHF0:USTF0",1641654814066,2.00479,3160.9,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654814265,1.03153258,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654814465,0.95243258,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654814865,0.95243258,3160.8,3160.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654815065,0.95243258,3160.8,3160.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654816067,0.95243258,3160.8,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654816467,0.95243258,3160.8,3160.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654817270,0.95243258,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654817468,1.5,3160.5,3159.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654817668,0.0791,3160.4,3159.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654817870,1.58255893,3159.9,3159.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654818071,13.46,3159.8,3159.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654818369,2.00479,3159.5,3158.9,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654818569,1.43934165,3159.4,3158.9,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654819770,1.43934165,3159.4,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654821171,1.58286705,3159.3,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654821571,1.5,3159.1,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654821771,13.46,3158.8,3158.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654821971,1.5,3158.6,3158.1,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654822171,1.5,3158.6,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654822172,0.07914,3158.5,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654822572,1.58349617,3158.3,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654822775,2.16779617,3158.3,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654823573,0.5843,3158.3,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654823773,65.90534,3159.8,3158.2,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654823976,13.46,3159.7,3158.2,1.66276476]
["bitfinex-derivatives","ETHF0:USTF0",1641654824177,2.00479,3159.1,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654824378,2.00479,3159.1,3158.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654824576,0.07914,3159.6,3158.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654824777,1.58286204,3159.3,3158.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654825177,0.07914,3159.6,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654825579,1.57914,3159.6,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654825778,1.58288208,3159.3,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654826177,2.00479,3159.1,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654826378,13.46,3159.0,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654826578,0.9059,3159.0,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654826778,1.15027739,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654826979,1.58330813,3158.4,3157.9,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654827678,1.07573196,3158.3,3157.9,0.79506476]
["bitfinex-derivatives","ETHF0:USTF0",1641654827878,1.07573196,3158.3,3157.9,1.43585176]
["bitfinex-derivatives","ETHF0:USTF0",1641654828279,2.00479,3158.1,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654828879,1.07573196,3158.3,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654828880,1.07573196,3158.3,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654829881,1.07573196,3158.3,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654830083,1.58342095,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654830282,15.04342095,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654830485,1.5,3158.1,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654830683,15.12257095,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654830885,13.53915,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654831084,1.5,3158.1,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641654831284,15.04375197,3157.8,3156.9,1.32482682]
["bitfinex-derivatives","ETHF0:USTF0",1641654831485,15.04375197,3157.8,3156.1,69.8144]
["bitfinex-derivatives","ETHF0:USTF0",1641654831486,1.58399029,3157.1,3157.0,0.80303871]
["bitfinex-derivatives","ETHF0:USTF0",1641654831686,16.00109029,3157.1,3157.0,0.80303871]
["bitfinex-derivatives","ETHF0:USTF0",1641654832089,15.9171,3157.1,3156.0,1.74844867]
["bitfinex-derivatives","ETHF0:USTF0",1641654832288,2.00479,3156.1,3156.0,1.74844867]
["bitfinex-derivatives","ETHF0:USTF0",1641654832487,2.92059,3156.1,3156.0,1.74844867]
["bitfinex-derivatives","ETHF0:USTF0",1641654832690,2.92059,3156.1,3155.8,3.34256774]
["bitfinex-derivatives","ETHF0:USTF0",1641654833089,2.92059,3156.1,3155.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654833489,0.9158,3156.1,3155.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654833790,0.97929325,3156.0,3155.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654834189,0.97929325,3156.0,3155.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654835090,2.00479,3157.1,3155.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641654835291,1.66277892,3157.9,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654835491,1.5,3158.8,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654835492,1.58345605,3158.1,3156.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654835689,1.58345605,3158.1,3156.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641654835891,1.5,3158.2,3156.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641654836190,13.46,3157.4,3156.8,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1641654836391,2.00479,3157.5,3156.8,1.458887]
["bitfinex-derivatives","ETHF0:USTF0",1641654836591,2.00479,3157.5,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654836790,2.00479,3157.8,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654837191,3.58843412,3157.8,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654837390,2.00479,3157.8,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654837793,1.58369679,3157.6,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654838793,1.07137791,3157.5,3156.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654839593,1.58387238,3157.3,3156.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654839996,1.69627791,3157.5,3156.7,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641654840296,3.58858963,3157.4,3156.7,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641654840495,2.00479,3157.4,3156.7,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641654840694,1.58387489,3157.3,3156.7,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641654843098,1.07137791,3157.5,3157.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654843297,1.58330312,3158.4,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654843497,13.53915,3159.1,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654844000,13.53915,3159.1,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654844201,2.00479,3158.5,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654844399,2.00479,3158.5,3157.7,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1641654845099,0.07915,3158.4,3157.7,2.96049]
["bitfinex-derivatives","ETHF0:USTF0",1641654845299,0.07915,3158.4,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654845502,2.00479,3158.5,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654845701,1.66203208,3159.3,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654845999,1.58288208,3159.3,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654846200,2.42578905,3159.3,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654846401,2.00479,3159.1,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654846802,0.07914,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654847003,1.58344351,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654847203,0.07914,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654847402,0.07914,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654848210,2.00479,3158.7,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654848411,13.53914,3158.6,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654848611,13.53914,3158.6,3157.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654848811,1.5834034,3158.2,3157.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654849010,1.5834034,3158.2,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654849212,1.56119302,3158.5,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654849412,1.48204302,3158.5,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654849612,13.46,3158.4,3156.6,34.2269]
["bitfinex-derivatives","ETHF0:USTF0",1641654849814,0.07915,3158.3,3156.6,32.7269]
["bitfinex-derivatives","ETHF0:USTF0",1641654850413,2.00479,3158.1,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654850615,13.46,3158.0,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654850814,0.07917,3158.0,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654851013,1.26461576,3157.9,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654851315,1.26461576,3157.9,3157.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641654851514,1.26461576,3157.9,3157.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654854816,1.26461576,3157.9,3157.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654855017,1.26461576,3157.9,3157.7,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1641654855217,1.26461576,3157.9,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654855618,0.07915,3158.8,3157.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654855919,1.19679457,3158.8,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654856117,1.19679457,3158.8,3158.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654856318,1.19679457,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654856519,1.19679457,3158.8,3158.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654856718,1.19679457,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654856921,1.19679457,3158.8,3157.5,31.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641654857118,0.07915,3158.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654857721,0.07915,3158.7,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654857921,1.19679457,3158.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654858121,1.19679457,3158.8,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654858321,1.19679457,3158.8,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654858523,1.19679457,3158.8,3158.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654858721,1.19679457,3158.8,3158.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654860123,1.19679457,3158.8,3158.2,3.807865]
["bitfinex-derivatives","ETHF0:USTF0",1641654860324,1.19679457,3158.8,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654862226,1.19679457,3158.8,3157.1,34.5254]
["bitfinex-derivatives","ETHF0:USTF0",1641654862227,15.04320786,3158.7,3157.1,34.5254]
["bitfinex-derivatives","ETHF0:USTF0",1641654862424,13.46,3158.2,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654862625,0.07915,3158.1,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654862827,1.58352375,3158.0,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654863024,0.07915,3157.9,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654863225,0.7591,3158.1,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654863826,1.58363409,3157.8,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654864025,1.5,3157.7,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654864225,13.53917,3157.6,3156.7,33.0714]
["bitfinex-derivatives","ETHF0:USTF0",1641654864425,15.46479,3157.5,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654864625,0.07917,3157.4,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654864827,0.9305,3157.4,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654865026,1.5,3157.1,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654865228,13.46,3156.7,3156.3,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654865427,13.46,3156.7,3155.8,0.83198722]
["bitfinex-derivatives","ETHF0:USTF0",1641654865428,14.0531,3156.7,3155.8,0.83198722]
["bitfinex-derivatives","ETHF0:USTF0",1641654865627,0.0792,3156.6,3155.8,0.83198722]
["bitfinex-derivatives","ETHF0:USTF0",1641654865828,0.0792,3156.6,3155.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654866029,0.0792,3157.3,3155.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654866430,2.00479,3156.6,3155.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654866830,5.068744,3157.2,3155.9,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641654867030,0.0792,3157.4,3155.9,5.078365]
["bitfinex-derivatives","ETHF0:USTF0",1641654867331,0.07918,3158.1,3155.9,3.578365]
["bitfinex-derivatives","ETHF0:USTF0",1641654867529,1.5,3158.0,3155.9,3.578365]
["bitfinex-derivatives","ETHF0:USTF0",1641654867729,1.58373441,3157.6,3155.9,3.578365]
["bitfinex-derivatives","ETHF0:USTF0",1641654868133,0.07918,3157.9,3156.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654868331,1.41764156,3157.4,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654868531,1.41764156,3157.4,3157.3,3.842765]
["bitfinex-derivatives","ETHF0:USTF0",1641654869632,2.08396,3158.3,3157.3,3.842765]
["bitfinex-derivatives","ETHF0:USTF0",1641654869633,0.07917,3158.4,3157.3,3.842765]
["bitfinex-derivatives","ETHF0:USTF0",1641654869831,0.07915,3159.2,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654870031,0.07915,3159.2,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654870531,0.07915,3159.2,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654870532,13.53915,3159.2,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654870733,1.58302741,3159.0,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654871334,0.82201087,3158.9,3158.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641654871537,0.07914,3159.7,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654871734,0.03,3159.8,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654871935,0.03,3159.8,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654872335,1.30315056,3159.8,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654872633,1.30315056,3159.8,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654873634,1.30315056,3159.8,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654873834,0.07913,3159.7,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654874038,1.66178662,3159.7,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654874434,2.00479,3159.5,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654876241,1.30315056,3159.8,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654876439,1.30315056,3159.8,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654876641,1.30315056,3159.8,3159.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654876839,1.30315056,3159.8,3159.6,1.736975]
["bitfinex-derivatives","ETHF0:USTF0",1641654878041,1.30315056,3159.8,3159.6,1.096188]
["bitfinex-derivatives","ETHF0:USTF0",1641654878640,1.30315056,3159.8,3159.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654879041,0.03,3159.8,3159.7,1.458387]
["bitfinex-derivatives","ETHF0:USTF0",1641654879243,0.028,3159.8,3159.7,1.458387]
["bitfinex-derivatives","ETHF0:USTF0",1641654880642,0.028,3159.8,3159.7,2.958387]
["bitfinex-derivatives","ETHF0:USTF0",1641654881042,0.028,3159.8,3159.7,1.458387]
["bitfinex-derivatives","ETHF0:USTF0",1641654881844,0.028,3159.8,3159.7,2.958387]
["bitfinex-derivatives","ETHF0:USTF0",1641654882442,1.51734025,3160.1,3159.7,2.958387]
["bitfinex-derivatives","ETHF0:USTF0",1641654882642,1.51734025,3160.1,3159.7,1.458387]
["bitfinex-derivatives","ETHF0:USTF0",1641654882842,1.51734025,3160.1,3159.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654884449,1.51734025,3160.1,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654884746,1.51734025,3160.1,3160.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654884943,1.51734025,3160.1,3160.0,0.936888]
["bitfinex-derivatives","ETHF0:USTF0",1641654886445,1.51734025,3160.1,3160.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654889149,1.51734025,3160.1,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654889350,1.51734025,3160.1,3159.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654889351,1.58251886,3160.0,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654889551,1.5,3159.9,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654889751,13.5391,3160.0,3158.6,35.17968722]
["bitfinex-derivatives","ETHF0:USTF0",1641654889953,13.5391,3160.0,3158.6,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654890150,1.58263658,3159.8,3158.6,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654890550,2.00479,3159.5,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654890750,2.00479,3159.5,3158.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654891450,1.23652187,3159.4,3158.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654896465,1.23652187,3159.4,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654898166,1.23652187,3159.4,3158.0,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1641654898167,17.77937639,3159.4,3158.0,33.2578]
["bitfinex-derivatives","ETHF0:USTF0",1641654898366,3.08324296,3158.6,3157.9,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654898567,1.58337081,3158.3,3157.9,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654899468,2.00479,3158.4,3157.9,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654899667,2.00479,3158.4,3157.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654899668,1.05648929,3158.3,3157.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654899870,1.05648929,3158.3,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654900267,1.05648929,3158.3,3157.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654900469,1.05648929,3158.3,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654905275,8.929e-05,3158.3,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654905476,0.07914,3159.2,3158.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641654905675,3.09850439,3159.9,3158.4,1.58240117]
["bitfinex-derivatives","ETHF0:USTF0",1641654905676,1.51594045,3159.9,3158.4,1.58240117]
["bitfinex-derivatives","ETHF0:USTF0",1641654906076,1.51594045,3159.9,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654906276,1.51594045,3159.9,3158.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641654906677,1.51594045,3159.9,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654906879,1.51594045,3159.9,3159.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654907077,1.51594045,3159.9,3159.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654907278,1.51594045,3159.9,3159.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654907478,1.51594045,3159.9,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654907681,1.51594045,3160.5,3159.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654908680,1.51594045,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654908883,1.51594045,3160.5,3160.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1641654909483,1.01172494,3160.5,3160.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1641654909883,0.03,3160.7,3160.4,2.66899]
["bitfinex-derivatives","ETHF0:USTF0",1641654910385,0.03,3160.7,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654911584,1.54594045,3160.7,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654912382,1.54594045,3160.7,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654912986,0.03,3161.6,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654913187,0.03,3161.6,3160.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654913383,0.03,3161.6,3160.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654914383,0.03,3161.6,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654914584,0.264788,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654914983,1.53278961,3161.9,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654915184,0.264788,3161.9,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654915386,0.264788,3161.9,3161.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654916387,0.264788,3161.9,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654916785,0.07906,3161.8,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654916985,0.07906,3162.0,3161.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654917184,3.26682834,3162.1,3161.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654917386,3.26682834,3162.1,3161.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654917586,3.26682834,3162.1,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654919687,2.00479,3162.1,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654919888,0.03,3162.5,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654920288,0.03,3162.5,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654920488,0.03,3162.5,3161.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654920690,0.03,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654922088,1.873828,3162.5,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654922290,1.873828,3162.5,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654922291,0.07906,3162.4,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654922488,0.7463,3162.5,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654922792,2.00479,3161.8,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654922988,2.00479,3161.8,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654923887,0.264788,3161.7,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654924089,0.264788,3161.7,3161.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654924490,0.264788,3161.7,3161.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654924690,0.264788,3161.7,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654924891,0.264788,3161.7,3160.8,3.58601016]
["bitfinex-derivatives","ETHF0:USTF0",1641654925291,1.764788,3161.7,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654925490,1.84647585,3161.7,3160.1,32.5007]
["bitfinex-derivatives","ETHF0:USTF0",1641654925690,1.5,3161.3,3160.1,32.5007]
["bitfinex-derivatives","ETHF0:USTF0",1641654925893,0.07908,3161.2,3159.9,2.38267507]
["bitfinex-derivatives","ETHF0:USTF0",1641654926292,0.07908,3161.2,3159.9,0.80098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654926494,0.07908,3161.2,3159.9,2.30098722]
["bitfinex-derivatives","ETHF0:USTF0",1641654926694,2.00479,3160.9,3160.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641654926895,2.00479,3160.9,3160.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654927796,2.00479,3160.9,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654927996,2.00479,3160.9,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654928398,2.00479,3161.8,3160.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654928695,2.00479,3161.8,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654928997,2.00479,3161.8,3161.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654929197,2.00479,3161.8,3161.2,1.503475]
["bitfinex-derivatives","ETHF0:USTF0",1641654930099,2.00479,3162.1,3161.2,1.503475]
["bitfinex-derivatives","ETHF0:USTF0",1641654930298,2.00479,3162.1,3161.4,1.58092019]
["bitfinex-derivatives","ETHF0:USTF0",1641654930497,2.00479,3162.1,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654930697,0.264788,3162.0,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654930901,1.45731646,3162.3,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654931399,0.264788,3162.2,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654933100,0.264788,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654933899,0.264788,3162.2,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654935600,1.45731646,3162.3,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654936804,0.264788,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654937004,1.040788,3162.2,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654937204,1.5,3161.5,3159.7,1.68649631]
["bitfinex-derivatives","ETHF0:USTF0",1641654937404,0.07908,3161.4,3159.9,1.58164532]
["bitfinex-derivatives","ETHF0:USTF0",1641654937605,0.07908,3161.4,3159.8,34.2681]
["bitfinex-derivatives","ETHF0:USTF0",1641654937905,0.07908,3161.4,3159.7,0.94943631]
["bitfinex-derivatives","ETHF0:USTF0",1641654938106,0.07908,3161.4,3159.9,1.58164532]
["bitfinex-derivatives","ETHF0:USTF0",1641654938306,0.8704,3161.5,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654938507,0.07908,3161.8,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654938705,2.00479,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654938905,2.00479,3161.7,3161.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654938906,0.264788,3161.6,3161.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654939308,0.264788,3161.6,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654939508,0.264788,3161.6,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654939708,2.00479,3161.7,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654942110,0.79752907,3162.0,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654942310,0.79752907,3162.0,3161.2,1.84582317]
["bitfinex-derivatives","ETHF0:USTF0",1641654942711,6.20236306,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654942912,0.82836306,3162.4,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654943111,0.264788,3162.3,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654943311,0.264788,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654943512,0.07906,3162.2,3161.0,71.82249]
["bitfinex-derivatives","ETHF0:USTF0",1641654943714,0.07906,3162.2,3161.0,36.98009]
["bitfinex-derivatives","ETHF0:USTF0",1641654943913,0.90742306,3162.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654944716,2.00479,3162.0,3161.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654944916,1.1445521,3161.9,3161.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641654945821,1.5,3161.7,3160.4,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1641654946021,0.73707,3161.6,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654946421,1.5,3161.5,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654946622,0.07908,3161.4,3160.0,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654946821,2.00479,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654947022,0.264788,3161.0,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654947423,1.144388,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654948023,1.09076434,3160.9,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654948323,0.264788,3160.8,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654948523,1.09076434,3160.9,3160.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654948726,2.00479,3160.7,3160.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654952027,1.09076434,3160.9,3160.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654952227,1.40445918,3161.4,3160.6,1.58133268]
["bitfinex-derivatives","ETHF0:USTF0",1641654952428,5.374,3162.0,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654952827,2.00479,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654959036,2.269578,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654959436,1.5,3161.2,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654959837,0.07908,3161.1,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654960437,0.07908,3161.2,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654960838,2.00479,3160.5,3160.2,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654961039,2.00479,3160.5,3160.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654962540,2.00479,3160.5,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654962541,0.264788,3160.4,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654962840,1.5,3160.2,3159.7,0.80111422]
["bitfinex-derivatives","ETHF0:USTF0",1641654963040,1.5,3160.0,3159.0,1.60222844]
["bitfinex-derivatives","ETHF0:USTF0",1641654963241,1.5,3159.7,3159.0,1.60222844]
["bitfinex-derivatives","ETHF0:USTF0",1641654963542,1.5,3159.3,3159.2,9.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654964141,1.764788,3159.3,3159.2,9.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654964544,0.264788,3159.3,3159.2,9.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654964843,5.774368,3159.3,3159.2,9.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654965443,4.274368,3159.3,3159.2,9.037e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641654965644,4.274368,3159.3,3159.0,1.60222844]
["bitfinex-derivatives","ETHF0:USTF0",1641654965944,5.75410013,3159.3,3159.0,1.60222844]
["bitfinex-derivatives","ETHF0:USTF0",1641654966446,5.75410013,3159.3,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654966646,5.75410013,3159.3,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654966848,2.00479,3158.8,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654967045,2.00479,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654967245,2.269578,3158.8,3158.7,0.50523438]
["bitfinex-derivatives","ETHF0:USTF0",1641654969248,3.19768899,3158.8,3158.7,0.50523438]
["bitfinex-derivatives","ETHF0:USTF0",1641654969645,3.19768899,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654970649,3.91248899,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654972452,1.5,3158.7,3157.8,1.60222844]
["bitfinex-derivatives","ETHF0:USTF0",1641654972652,0.07914,3158.6,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654972853,2.00479,3158.0,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654973054,0.80664334,3157.9,3157.7,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641654973254,0.80664334,3157.9,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654973753,1.07143134,3157.9,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654977459,0.80664334,3157.9,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654979060,0.264788,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654980261,0.80664334,3157.9,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654980461,2.00479,3158.0,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654980863,2.00479,3158.0,3157.7,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641654981267,32.439,3158.7,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654981563,0.658,3159.5,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654981763,0.07914,3159.4,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654982566,1.51943471,3159.3,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654982965,2.00479,3158.5,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654983766,2.269578,3158.5,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654983967,2.269578,3158.5,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654984367,3.769578,3158.5,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654984768,1.5,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641654984970,2.00479,3157.8,3157.1,0.8008442]
["bitfinex-derivatives","ETHF0:USTF0",1641654985572,0.264788,3157.7,3156.9,2.8056342]
["bitfinex-derivatives","ETHF0:USTF0",1641654985770,1.5,3157.5,3156.9,2.8056342]
["bitfinex-derivatives","ETHF0:USTF0",1641654985969,1.5,3157.2,3156.9,2.8056342]
["bitfinex-derivatives","ETHF0:USTF0",1641654986168,0.07917,3157.1,3156.9,2.8056342]
["bitfinex-derivatives","ETHF0:USTF0",1641654986368,0.07917,3157.1,3156.4,1.33959395]
["bitfinex-derivatives","ETHF0:USTF0",1641654986575,0.264788,3157.0,3156.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654986776,0.07918,3157.3,3156.5,1.538575]
["bitfinex-derivatives","ETHF0:USTF0",1641654986976,2.00479,3156.7,3156.5,1.538575]
["bitfinex-derivatives","ETHF0:USTF0",1641654987978,0.07918,3157.5,3156.6,3.08330563]
["bitfinex-derivatives","ETHF0:USTF0",1641654988178,0.07918,3158.4,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654988378,0.07917,3158.6,3156.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654988579,0.07917,3158.6,3156.6,35.5189]
["bitfinex-derivatives","ETHF0:USTF0",1641654988778,0.07917,3158.6,3156.6,48.9789]
["bitfinex-derivatives","ETHF0:USTF0",1641654988977,2.00479,3157.8,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654989180,2.00479,3157.8,3157.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654989378,2.00479,3157.8,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654989778,2.00479,3157.8,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654991279,2.00479,3157.8,3157.3,0.891188]
["bitfinex-derivatives","ETHF0:USTF0",1641654991482,2.00479,3158.1,3157.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654991680,2.00479,3158.1,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654991880,2.00479,3158.1,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654992080,2.00479,3158.1,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654992280,2.00479,3158.1,3157.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641654992480,0.07915,3159.4,3157.9,15.224788]
["bitfinex-derivatives","ETHF0:USTF0",1641654992681,1.579,3161.4,3158.5,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641654992682,0.07914,3159.7,3158.5,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641654992880,2.00479,3159.6,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654993081,0.264788,3159.5,3159.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654993580,0.264788,3159.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654994379,0.264788,3159.5,3158.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641654994780,0.07913,3159.4,3158.2,32.9797]
["bitfinex-derivatives","ETHF0:USTF0",1641654994980,2.00479,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654995182,2.00479,3158.8,3158.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641654995583,2.00479,3158.8,3158.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641654995782,1.52287757,3159.5,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654995983,1.52287757,3159.5,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654996183,1.52287757,3159.5,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654996984,2.00479,3159.6,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641654997183,2.00479,3159.6,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641654997585,2.00479,3159.6,3159.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654998886,2.00479,3159.6,3159.1,1.58208072]
["bitfinex-derivatives","ETHF0:USTF0",1641654998887,2.269578,3159.6,3158.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654999085,2.269578,3159.6,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641654999485,2.00479,3159.6,3159.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641654999687,2.00479,3159.6,3159.0,2.778087]
["bitfinex-derivatives","ETHF0:USTF0",1641654999886,2.00479,3159.6,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655001490,2.00479,3159.6,3159.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655001684,2.00479,3159.9,3159.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655002084,2.00479,3159.9,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655002285,2.00479,3159.9,3159.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655002486,2.00479,3159.9,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655002786,2.00479,3159.9,3159.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655002985,0.03,3160.7,3159.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655003188,0.028,3160.7,3160.1,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655003386,0.028,3160.7,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655003590,0.028,3160.7,3160.5,3.9766902]
["bitfinex-derivatives","ETHF0:USTF0",1641655003987,0.028,3160.7,3160.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655004488,0.028,3160.7,3160.5,15.9366902]
["bitfinex-derivatives","ETHF0:USTF0",1641655004687,0.028,3160.7,3160.5,14.3553]
["bitfinex-derivatives","ETHF0:USTF0",1641655004889,2.00479,3162.0,3160.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655005090,2.00479,3162.0,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655005288,2.00479,3162.0,3161.1,14.365575]
["bitfinex-derivatives","ETHF0:USTF0",1641655005489,2.00479,3162.0,3161.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655005692,0.294788,3161.6,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655006693,0.294788,3161.6,3161.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655006894,0.03,3161.6,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655007296,0.03,3161.6,3161.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655007496,0.03,3161.6,3161.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655007697,0.03,3161.6,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655007900,0.03,3161.6,3161.5,1.217488]
["bitfinex-derivatives","ETHF0:USTF0",1641655008097,0.0001,3161.6,3161.5,16.177488]
["bitfinex-derivatives","ETHF0:USTF0",1641655008300,0.03,3162.5,3161.5,16.177488]
["bitfinex-derivatives","ETHF0:USTF0",1641655008500,0.03,3162.5,3162.0,16.54060534]
["bitfinex-derivatives","ETHF0:USTF0",1641655008697,0.03,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655009001,0.03,3162.5,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655009397,0.03,3162.5,3162.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655009697,0.03,3162.5,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655010098,0.03,3162.5,3162.3,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655010700,0.03,3162.5,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655011102,1.57904,3162.4,3161.5,34.9937]
["bitfinex-derivatives","ETHF0:USTF0",1641655011301,0.07904,3162.4,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655011500,0.07904,3162.4,3161.3,1.58098518]
["bitfinex-derivatives","ETHF0:USTF0",1641655011700,0.03,3162.5,3161.3,1.58098518]
["bitfinex-derivatives","ETHF0:USTF0",1641655011903,0.03,3162.5,3161.3,15.04098518]
["bitfinex-derivatives","ETHF0:USTF0",1641655012303,0.03,3162.5,3161.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655013108,0.03,3162.5,3161.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655013306,0.03,3162.5,3162.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655013707,0.03,3162.5,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655013906,0.03,3162.5,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655014206,0.03,3162.5,3162.3,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655014407,0.03,3162.5,3162.4,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655014608,0.03,3162.5,3162.4,15.3050936]
["bitfinex-derivatives","ETHF0:USTF0",1641655015011,0.03,3162.5,3162.4,19.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1641655015611,0.0001,3162.5,3162.4,19.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1641655016013,0.0001,3162.5,3162.4,17.734368]
["bitfinex-derivatives","ETHF0:USTF0",1641655016510,0.0001,3162.5,3162.4,19.3146736]
["bitfinex-derivatives","ETHF0:USTF0",1641655017211,0.0001,3162.5,3162.4,17.734368]
["bitfinex-derivatives","ETHF0:USTF0",1641655017711,0.0001,3162.5,3161.9,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641655017911,0.0001,3162.5,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655018112,0.264788,3162.4,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655019011,1.29498946,3162.3,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655019812,1.29498946,3162.3,3161.9,14.365575]
["bitfinex-derivatives","ETHF0:USTF0",1641655020110,2.00479,3162.4,3161.9,14.365575]
["bitfinex-derivatives","ETHF0:USTF0",1641655020311,2.00479,3162.4,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655020515,0.0001,3162.5,3161.9,15.226175]
["bitfinex-derivatives","ETHF0:USTF0",1641655020712,0.0001,3162.5,3162.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655020913,0.0001,3162.5,3162.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655021115,0.0001,3162.5,3162.4,19.04989059]
["bitfinex-derivatives","ETHF0:USTF0",1641655021415,0.0001,3162.5,3162.4,17.46958]
["bitfinex-derivatives","ETHF0:USTF0",1641655021812,0.0001,3162.5,3162.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655022215,0.0001,3162.5,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655022415,0.0001,3162.5,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655022816,0.0001,3162.5,3162.1,1.58058535]
["bitfinex-derivatives","ETHF0:USTF0",1641655023014,0.0001,3162.5,3162.2,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655023416,0.0001,3162.5,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655025117,0.0001,3162.5,3162.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655025417,0.0001,3162.5,3162.4,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655025618,0.0001,3162.5,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655026319,0.0001,3162.5,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655026720,0.264788,3162.4,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655027622,0.0001,3162.5,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655028031,0.0001,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655028333,0.264888,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655028531,0.264888,3162.5,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655029431,0.264888,3162.5,3162.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655029630,0.264888,3162.5,3162.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1641655030630,0.264888,3162.5,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655031731,0.264888,3162.5,3162.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655032734,0.264888,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655034539,0.264888,3162.5,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655034942,0.264888,3162.5,3162.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655035439,0.0001,3162.5,3162.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655035640,0.0001,3162.5,3162.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655035839,0.0001,3162.5,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655037042,0.0001,3162.5,3162.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655037241,0.0001,3162.5,3162.4,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655038245,0.0001,3162.5,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655038843,0.0001,3162.5,3162.0,3.58541283]
["bitfinex-derivatives","ETHF0:USTF0",1641655039044,0.0001,3162.5,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655039247,0.0001,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655040246,0.0001,3162.5,3162.4,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655040546,0.0001,3162.5,3162.4,15.729578]
["bitfinex-derivatives","ETHF0:USTF0",1641655042652,0.0001,3162.5,3162.4,19.29632951]
["bitfinex-derivatives","ETHF0:USTF0",1641655042850,0.0001,3162.5,3162.4,19.37536951]
["bitfinex-derivatives","ETHF0:USTF0",1641655043051,34.51334,3164.3,3162.4,19.37536951]
["bitfinex-derivatives","ETHF0:USTF0",1641655043252,36.73219,3164.2,3163.3,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655043554,0.0001,3163.4,3163.3,17.171565]
["bitfinex-derivatives","ETHF0:USTF0",1641655044551,0.03,3164.4,3163.3,18.671565]
["bitfinex-derivatives","ETHF0:USTF0",1641655044751,0.03,3164.4,3163.7,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655044952,0.03,3164.4,3164.2,1.57951683]
["bitfinex-derivatives","ETHF0:USTF0",1641655045152,0.03,3164.4,3164.2,4.39270683]
["bitfinex-derivatives","ETHF0:USTF0",1641655045453,0.03,3164.4,3164.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655046152,0.03,3164.4,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655046552,0.03,3164.4,3164.2,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655046755,0.03,3164.4,3164.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655047754,0.03,3164.4,3164.3,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655047953,0.03,3164.4,3164.3,14.365375]
["bitfinex-derivatives","ETHF0:USTF0",1641655048354,0.0001,3164.4,3164.3,15.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1641655048555,2.00479,3165.0,3164.3,15.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1641655048953,2.00479,3165.0,3164.3,14.365375]
["bitfinex-derivatives","ETHF0:USTF0",1641655049154,2.03479,3165.3,3164.3,14.365375]
["bitfinex-derivatives","ETHF0:USTF0",1641655049155,2.03479,3165.3,3164.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655049354,2.03479,3165.3,3164.7,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655049355,0.03,3165.3,3164.7,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655050155,0.03,3165.3,3164.7,14.86446782]
["bitfinex-derivatives","ETHF0:USTF0",1641655050359,0.03,3166.2,3164.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655050556,0.03,3166.2,3165.2,14.48467184]
["bitfinex-derivatives","ETHF0:USTF0",1641655050756,0.03,3166.2,3165.3,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641655051157,1.53,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655051356,1.794788,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655051557,0.03,3166.2,3166.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655052356,0.03,3166.2,3166.0,3.039478]
["bitfinex-derivatives","ETHF0:USTF0",1641655052556,0.03,3166.2,3166.0,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1641655053357,1.53,3166.2,3166.0,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1641655053557,10.07895999,3166.1,3164.5,67.8743]
["bitfinex-derivatives","ETHF0:USTF0",1641655053756,1.5,3165.7,3164.2,0.07896]
["bitfinex-derivatives","ETHF0:USTF0",1641655053956,1.65869646,3165.6,3164.0,35.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641655054157,0.07899,3165.6,3164.0,35.0489]
["bitfinex-derivatives","ETHF0:USTF0",1641655054557,0.07899,3165.6,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655054760,1.53,3166.2,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655054761,1.53,3166.2,3164.3,13.53899]
["bitfinex-derivatives","ETHF0:USTF0",1641655054959,1.5,3165.5,3164.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655055163,2.00479,3165.5,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655055360,2.00479,3165.5,3164.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655055563,1.5,3165.3,3164.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655055760,1.5,3165.3,3164.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655055963,0.264788,3165.4,3164.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655056163,0.264788,3165.4,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655056762,1.5,3165.3,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655056961,0.264788,3165.2,3164.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655057163,0.264788,3165.2,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655057363,0.264788,3165.2,3164.5,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655057762,2.00479,3165.5,3164.5,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655057962,2.00479,3165.5,3164.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655058163,1.5,3165.3,3164.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655058364,0.264788,3165.2,3164.6,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655058564,0.264788,3165.2,3164.6,1.84392522]
["bitfinex-derivatives","ETHF0:USTF0",1641655059063,1.5,3164.8,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655059263,2.00479,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655059463,2.76629,3164.6,3164.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655059663,2.76629,3164.6,3164.1,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641655059865,3.031078,3164.6,3164.1,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641655060263,3.031078,3164.6,3164.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655060764,1.5,3164.2,3164.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655060965,1.5,3164.2,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655061165,1.5,3163.6,3163.3,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655061365,1.5,3163.4,3163.3,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655061567,2.63489,3163.6,3163.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655062565,2.63489,3163.6,3163.1,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655062765,2.00479,3163.6,3163.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655063365,2.00479,3163.2,3163.1,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655063566,2.00479,3163.2,3163.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655064466,2.00479,3163.6,3163.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655064467,1.8568723,3163.6,3163.1,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655064868,3.6216603,3163.6,3163.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655065066,3.6216603,3163.6,3162.5,2.80498072]
["bitfinex-derivatives","ETHF0:USTF0",1641655065267,1.5,3163.4,3162.5,2.80498072]
["bitfinex-derivatives","ETHF0:USTF0",1641655065469,1.5,3163.4,3162.6,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655065669,0.264788,3163.3,3162.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655065869,1.5,3163.1,3162.7,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641655066069,1.5,3162.9,3162.6,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655066270,1.5,3162.7,3162.6,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655066670,1.764788,3162.7,3162.6,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655067269,3.769578,3162.7,3162.6,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655067471,2.269578,3162.7,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655067670,1.5,3162.5,3162.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641655067870,2.00479,3162.7,3162.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641655068071,1.5,3163.7,3162.4,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655068269,1.57903,3164.2,3162.4,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655068470,1.5,3163.3,3162.4,13.724588]
["bitfinex-derivatives","ETHF0:USTF0",1641655068671,1.5,3162.9,3162.4,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655068870,1.764788,3162.9,3162.4,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655069371,0.264788,3162.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655070172,3.50479,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655070371,0.264788,3163.4,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655070772,0.264788,3163.4,3162.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655071675,1.5,3163.1,3162.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655072972,0.264788,3163.4,3162.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641655073176,1.5,3163.1,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655074074,1.5,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655074475,1.5,3163.1,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655075080,2.00479,3163.5,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655075279,2.00479,3163.5,3162.8,15.729378]
["bitfinex-derivatives","ETHF0:USTF0",1641655075477,2.00479,3163.5,3162.8,16.644678]
["bitfinex-derivatives","ETHF0:USTF0",1641655078384,2.00479,3163.5,3162.8,18.22491617]
["bitfinex-derivatives","ETHF0:USTF0",1641655079885,2.00479,3163.5,3162.8,16.644678]
["bitfinex-derivatives","ETHF0:USTF0",1641655080887,2.00479,3163.5,3162.8,18.22487123]
["bitfinex-derivatives","ETHF0:USTF0",1641655081286,2.00479,3163.5,3162.8,16.644678]
["bitfinex-derivatives","ETHF0:USTF0",1641655082087,2.00479,3163.5,3162.8,3.184678]
["bitfinex-derivatives","ETHF0:USTF0",1641655082286,2.00479,3163.5,3162.5,3.59416654]
["bitfinex-derivatives","ETHF0:USTF0",1641655082287,1.5,3162.9,3162.5,3.44576772]
["bitfinex-derivatives","ETHF0:USTF0",1641655082489,1.5,3162.7,3162.5,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655082689,2.2808,3162.7,3162.5,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655082890,0.7808,3162.7,3162.5,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655083388,2.00479,3162.6,3162.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641655084791,2.00479,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655085090,0.264788,3162.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655085691,1.5,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655086091,0.264788,3162.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655086292,1.5,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655086692,1.5,3162.4,3161.8,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655086693,11.76478799,3162.4,3161.8,0.80019072]
["bitfinex-derivatives","ETHF0:USTF0",1641655086894,1.5,3161.9,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655087091,1.5,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655087291,1.764788,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655087492,3.769578,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655088893,2.269578,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655090495,2.00479,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655090896,2.00479,3161.8,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655091097,2.00479,3161.8,3161.4,14.3022]
["bitfinex-derivatives","ETHF0:USTF0",1641655091396,2.00479,3162.3,3161.4,14.3022]
["bitfinex-derivatives","ETHF0:USTF0",1641655091896,2.00479,3162.3,3161.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641655092096,1.5,3162.0,3161.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641655092296,1.5,3162.0,3161.4,1.106788]
["bitfinex-derivatives","ETHF0:USTF0",1641655092496,2.00479,3162.3,3161.4,1.106788]
["bitfinex-derivatives","ETHF0:USTF0",1641655092897,1.5,3162.1,3161.4,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1641655093099,0.264788,3162.0,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655094098,1.764788,3162.0,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655094598,0.264788,3162.0,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655095100,1.5,3161.9,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655095299,1.5,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655095499,0.264788,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655096199,2.00479,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655096901,0.264788,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655101011,1.156988,3161.5,3160.2,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641655101311,1.5,3161.2,3160.1,48.57919395]
["bitfinex-derivatives","ETHF0:USTF0",1641655101514,2.00479,3160.7,3160.2,1.33959395]
["bitfinex-derivatives","ETHF0:USTF0",1641655101710,2.79089,3160.7,3160.2,1.33959395]
["bitfinex-derivatives","ETHF0:USTF0",1641655102112,0.264788,3160.6,3160.2,1.33959395]
["bitfinex-derivatives","ETHF0:USTF0",1641655102511,0.264788,3160.6,3160.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655103314,0.264788,3160.6,3159.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655103511,2.269578,3160.6,3159.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655104916,1.5,3160.5,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655105113,2.269578,3160.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655105114,0.004,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655105313,0.6892,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655107517,0.7312,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655109316,0.80381515,3160.0,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655109818,0.80381515,3160.0,3159.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655110017,0.80381515,3160.0,3159.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655110520,0.07911,3160.9,3159.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655110521,0.07911,3160.9,3160.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655110719,33.7294,3161.7,3160.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655110918,0.07908,3162.0,3160.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655111120,1.5,3161.7,3160.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655111321,0.07908,3162.0,3160.3,0.94927382]
["bitfinex-derivatives","ETHF0:USTF0",1641655111519,1.58144272,3162.1,3160.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655111817,2.00479,3161.4,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655112219,2.00479,3161.4,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655112420,2.00479,3161.4,3160.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655113220,2.00479,3161.4,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655114121,1.5,3161.0,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655114324,1.5,3161.0,3160.0,0.79946777]
["bitfinex-derivatives","ETHF0:USTF0",1641655114523,0.6323,3161.2,3160.0,0.79946777]
["bitfinex-derivatives","ETHF0:USTF0",1641655114726,0.07908,3161.1,3160.0,0.79946777]
["bitfinex-derivatives","ETHF0:USTF0",1641655114924,0.0791,3161.3,3160.1,1.58158779]
["bitfinex-derivatives","ETHF0:USTF0",1641655115126,2.00479,3161.4,3160.1,1.58158779]
["bitfinex-derivatives","ETHF0:USTF0",1641655115323,1.5,3161.2,3160.1,15.04158779]
["bitfinex-derivatives","ETHF0:USTF0",1641655115525,2.00479,3161.4,3160.1,15.04158779]
["bitfinex-derivatives","ETHF0:USTF0",1641655115725,2.00479,3160.9,3160.2,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655115927,2.00479,3160.9,3160.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655120327,2.00479,3160.9,3160.3,14.365575]
["bitfinex-derivatives","ETHF0:USTF0",1641655120627,2.00479,3160.9,3160.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655121432,2.00479,3160.9,3160.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655121628,2.00479,3160.9,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655122529,1.5,3161.5,3160.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655123129,1.5,3161.6,3160.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655123730,1.5,3161.6,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655123933,1.5,3161.6,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655124332,2.00479,3161.7,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655124631,1.5,3161.6,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655125933,1.5,3161.2,3159.6,0.94948409]
["bitfinex-derivatives","ETHF0:USTF0",1641655126134,1.5,3160.4,3159.1,34.1145]
["bitfinex-derivatives","ETHF0:USTF0",1641655126333,1.5,3160.4,3158.8,68.857]
["bitfinex-derivatives","ETHF0:USTF0",1641655126334,2.2578,3160.4,3159.0,1.58210575]
["bitfinex-derivatives","ETHF0:USTF0",1641655126537,0.7578,3160.4,3159.0,1.58210575]
["bitfinex-derivatives","ETHF0:USTF0",1641655126735,0.7578,3160.4,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655126935,0.8369,3160.4,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655127134,0.7578,3160.4,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655127534,0.7578,3160.4,3159.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655127734,2.00479,3160.0,3159.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655127935,2.00479,3160.0,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655128637,2.00479,3160.0,3159.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655129038,2.00479,3160.0,3159.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655129437,2.00479,3160.3,3159.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655129637,2.00479,3160.3,3159.8,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655129837,2.00479,3160.3,3160.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655130637,2.00479,3160.3,3160.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655131241,2.00479,3160.3,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655132949,2.00479,3160.3,3160.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655133150,2.00479,3160.3,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655133949,2.00479,3160.9,3160.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655134152,2.00479,3160.9,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655137154,2.00479,3160.9,3160.1,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655137353,2.00479,3160.9,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655137754,2.00479,3160.4,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655137953,2.79939,3160.4,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655138153,0.7946,3160.4,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655138955,0.7946,3160.4,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655139158,0.7946,3160.4,3159.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655139358,0.7946,3160.4,3159.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655139757,0.7946,3160.4,3160.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655140561,0.7946,3160.4,3160.0,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655141761,0.7946,3160.4,3160.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655142163,0.7946,3160.4,3159.8,2.8064751]
["bitfinex-derivatives","ETHF0:USTF0",1641655142362,1.5,3160.3,3159.8,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655142764,1.5,3160.0,3159.8,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655142963,1.5,3160.0,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655143864,4.00958,3159.8,3159.7,0.8016851]
["bitfinex-derivatives","ETHF0:USTF0",1641655144864,4.00958,3159.8,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655148967,1.5,3159.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655149170,2.2555,3159.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655149367,2.2555,3159.6,3158.6,1.36714183]
["bitfinex-derivatives","ETHF0:USTF0",1641655149566,1.5,3159.2,3158.6,1.36714183]
["bitfinex-derivatives","ETHF0:USTF0",1641655149769,2.00479,3158.9,3158.6,1.36714183]
["bitfinex-derivatives","ETHF0:USTF0",1641655150067,2.00479,3158.9,3158.1,4.00900275]
["bitfinex-derivatives","ETHF0:USTF0",1641655150068,1.5,3158.7,3158.1,2.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1641655150266,1.5,3158.3,3158.1,2.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1641655150466,1.5,3158.5,3158.1,2.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1641655150666,1.5,3158.2,3158.0,1.60804401]
["bitfinex-derivatives","ETHF0:USTF0",1641655150866,2.2327,3158.2,3158.0,1.60804401]
["bitfinex-derivatives","ETHF0:USTF0",1641655151068,0.7327,3158.2,3158.0,1.60804401]
["bitfinex-derivatives","ETHF0:USTF0",1641655151266,0.7327,3158.2,3158.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655151468,0.7327,3158.2,3158.0,2.24883101]
["bitfinex-derivatives","ETHF0:USTF0",1641655151666,0.7327,3158.2,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655151866,2.00479,3158.9,3158.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655152471,2.00479,3158.9,3158.1,15.729578]
["bitfinex-derivatives","ETHF0:USTF0",1641655152668,2.00479,3158.9,3158.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655153769,2.00479,3158.9,3158.2,0.50526952]
["bitfinex-derivatives","ETHF0:USTF0",1641655154370,2.00479,3158.9,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655155171,2.00479,3158.9,3158.2,0.50526952]
["bitfinex-derivatives","ETHF0:USTF0",1641655155373,2.88969,3158.9,3158.2,0.50526952]
["bitfinex-derivatives","ETHF0:USTF0",1641655155972,2.88969,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655156172,2.88969,3158.9,3158.1,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655156372,2.88969,3158.9,3158.2,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655156572,2.88969,3158.9,3158.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655157374,2.88969,3158.9,3158.2,0.77007215]
["bitfinex-derivatives","ETHF0:USTF0",1641655157576,2.88969,3158.9,3158.2,0.50528415]
["bitfinex-derivatives","ETHF0:USTF0",1641655158273,1.5,3158.4,3158.2,0.50528415]
["bitfinex-derivatives","ETHF0:USTF0",1641655158473,1.5,3158.4,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655159273,0.07914,3158.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655159274,1.5,3158.3,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655159475,1.5,3157.8,3157.1,2.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1641655159675,1.5,3157.5,3157.1,2.00421275]
["bitfinex-derivatives","ETHF0:USTF0",1641655159973,4.00958,3157.2,3156.9,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655160573,0.07917,3157.1,3156.9,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655160774,0.87147,3157.1,3156.9,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655161778,0.87147,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655161975,0.7923,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655162274,0.7923,3157.1,3156.1,3.18977837]
["bitfinex-derivatives","ETHF0:USTF0",1641655162275,0.7923,3157.1,3156.1,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655163179,0.7923,3157.1,3156.0,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655163475,0.6978,3157.1,3156.0,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655163876,2.00479,3156.6,3156.0,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655164077,2.00479,3156.6,3156.0,2.51176442]
["bitfinex-derivatives","ETHF0:USTF0",1641655164577,2.00479,3156.6,3156.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655164777,2.00479,3156.6,3155.9,2.11169956]
["bitfinex-derivatives","ETHF0:USTF0",1641655165777,0.99189453,3156.9,3155.9,0.50551014]
["bitfinex-derivatives","ETHF0:USTF0",1641655165976,0.99189453,3156.9,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655167379,2.49189453,3156.9,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655167579,1.58415089,3156.7,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655167783,1.58415089,3156.7,3155.9,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655167979,2.00479,3156.0,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655168180,2.00479,3156.0,3155.8,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655168378,2.00479,3156.0,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655168578,2.59809,3156.0,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655169179,2.59809,3156.0,3155.9,0.50562121]
["bitfinex-derivatives","ETHF0:USTF0",1641655169379,2.00479,3156.2,3156.1,0.68268016]
["bitfinex-derivatives","ETHF0:USTF0",1641655170983,1.58415089,3156.7,3156.1,14.14268016]
["bitfinex-derivatives","ETHF0:USTF0",1641655171182,1.58415089,3156.7,3156.1,0.68268016]
["bitfinex-derivatives","ETHF0:USTF0",1641655172282,1.58415089,3156.7,3156.1,14.40746816]
["bitfinex-derivatives","ETHF0:USTF0",1641655172885,2.00479,3156.8,3156.1,14.40746816]
["bitfinex-derivatives","ETHF0:USTF0",1641655173084,2.00479,3157.2,3156.3,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655173285,32.0704,3157.9,3157.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655173483,0.07918,3158.3,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655173484,0.73718,3158.3,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655173684,0.07917,3158.7,3157.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655173884,2.00479,3158.4,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655174283,2.00479,3158.4,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655174487,0.07915,3158.7,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655174684,2.00479,3158.8,3157.8,1.269787]
["bitfinex-derivatives","ETHF0:USTF0",1641655174884,3.50479,3158.8,3157.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641655175084,0.07914,3158.7,3157.8,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1641655175683,0.07914,3158.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655175884,2.00479,3158.2,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655176087,2.00479,3158.2,3157.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655176883,2.00479,3158.2,3157.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655177285,1.08147584,3158.6,3157.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655177483,1.58315773,3158.7,3157.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655177883,1.58315773,3158.7,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655178084,2.00479,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655178285,2.00479,3158.8,3158.3,2.87009]
["bitfinex-derivatives","ETHF0:USTF0",1641655178687,2.00479,3158.8,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655180385,2.00479,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655180588,3.3781747,3158.8,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655180787,2.00479,3158.8,3158.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655180985,2.00479,3158.8,3158.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655181587,0.90262419,3159.2,3158.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655181887,0.90262419,3159.2,3158.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641655184690,0.90262419,3159.2,3158.3,5.003268]
["bitfinex-derivatives","ETHF0:USTF0",1641655185992,2.00479,3159.6,3158.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655186491,2.00479,3159.6,3158.6,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655186691,2.00479,3159.6,3158.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655186892,0.03,3159.8,3159.0,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655187191,0.03,3159.8,3159.0,15.8699]
["bitfinex-derivatives","ETHF0:USTF0",1641655187392,0.03,3159.8,3159.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655187591,0.03,3159.8,3159.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655187791,0.03,3159.8,3159.2,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655187992,0.03,3159.8,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655188593,0.03,3159.8,3159.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655190095,0.03,3160.7,3159.7,18.153578]
["bitfinex-derivatives","ETHF0:USTF0",1641655190293,0.028,3160.7,3160.1,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655190696,0.028,3160.7,3160.2,1.84632826]
["bitfinex-derivatives","ETHF0:USTF0",1641655190893,0.028,3160.7,3160.3,15.600787]
["bitfinex-derivatives","ETHF0:USTF0",1641655191095,0.028,3160.7,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655191298,0.028,3160.7,3160.4,14.319488]
["bitfinex-derivatives","ETHF0:USTF0",1641655191495,0.028,3160.7,3160.5,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655191894,0.028,3160.7,3160.6,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655192096,0.028,3160.7,3160.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641655192697,0.0001,3160.7,3160.6,6.518768]
["bitfinex-derivatives","ETHF0:USTF0",1641655192898,0.03,3161.6,3160.6,6.518768]
["bitfinex-derivatives","ETHF0:USTF0",1641655193098,0.03,3161.6,3160.9,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655193302,0.03,3161.6,3161.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655193499,0.03,3161.6,3161.3,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655193700,0.03,3161.6,3161.3,14.1109]
["bitfinex-derivatives","ETHF0:USTF0",1641655193900,0.03,3161.6,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655194100,0.03,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655194300,2.03479,3162.5,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655194500,2.03479,3162.5,3161.5,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655194700,0.03,3162.5,3161.5,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655195501,0.03,3162.5,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655196102,0.03,3162.5,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655198611,0.03,3162.5,3162.2,2.90629]
["bitfinex-derivatives","ETHF0:USTF0",1641655198811,0.03,3162.5,3162.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655199111,2.00479,3163.3,3162.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655199511,2.00479,3163.3,3162.3,1.58045795]
["bitfinex-derivatives","ETHF0:USTF0",1641655199712,2.00479,3163.3,3162.4,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655199911,2.00479,3163.3,3162.3,1.58045795]
["bitfinex-derivatives","ETHF0:USTF0",1641655200110,2.00479,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655200514,2.08382,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655201315,1.5,3162.9,3161.1,70.01659723]
["bitfinex-derivatives","ETHF0:USTF0",1641655201512,0.07903,3163.2,3161.1,70.01659723]
["bitfinex-derivatives","ETHF0:USTF0",1641655201812,0.07903,3163.2,3161.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655202012,2.00479,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655202213,2.00479,3162.4,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655205117,2.00479,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655205317,1.5,3161.8,3160.6,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655205517,1.5,3161.4,3160.5,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655205718,2.404,3161.4,3160.5,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655205918,0.904,3161.4,3160.5,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655206117,2.00479,3161.2,3160.5,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655206317,2.00479,3161.2,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655207019,2.00479,3161.2,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655207220,0.91772583,3161.1,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655207819,2.00479,3161.2,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655208620,1.66959358,3164.6,3160.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655208823,1.5813927,3162.2,3160.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655209020,5.374,3162.3,3160.8,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655209220,5.374,3162.3,3160.8,13.46]
["bitfinex-derivatives","ETHF0:USTF0",1641655209621,5.374,3162.3,3160.8,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655209821,5.374,3162.3,3161.2,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655210022,5.374,3162.3,3161.2,14.3607]
["bitfinex-derivatives","ETHF0:USTF0",1641655210221,6.33083107,3162.3,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655210421,6.33083107,3162.3,3161.9,2.65429]
["bitfinex-derivatives","ETHF0:USTF0",1641655210621,5.374,3162.3,3161.9,16.11429]
["bitfinex-derivatives","ETHF0:USTF0",1641655210823,32.12876,3163.3,3161.9,16.11429]
["bitfinex-derivatives","ETHF0:USTF0",1641655211124,1.5808852,3163.3,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655211323,1.04803045,3163.0,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655212126,1.04803045,3163.0,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655212328,0.10903,3163.4,3162.7,3.228878]
["bitfinex-derivatives","ETHF0:USTF0",1641655212528,0.03,3163.4,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655212929,0.03,3163.4,3162.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655215932,0.03,3163.4,3162.9,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655216131,0.03,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655217932,0.10903,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655218134,2.11382,3163.4,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655218334,1.65990021,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655218532,1.65990021,3163.3,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655218533,1.5,3162.9,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655218732,0.8414,3162.9,3162.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655218936,1.5,3162.8,3162.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655219534,1.5,3162.6,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655219734,1.5,3162.4,3161.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655220135,2.00479,3162.3,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655220535,3.53959679,3162.3,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655220733,3.53959679,3162.3,3161.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655222736,3.53959679,3162.3,3161.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655223436,3.53959679,3162.3,3161.7,1.582075]
["bitfinex-derivatives","ETHF0:USTF0",1641655224238,3.53959679,3162.3,3161.7,0.941288]
["bitfinex-derivatives","ETHF0:USTF0",1641655224436,3.53959679,3162.3,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655224637,1.5,3162.2,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655224937,1.5,3162.2,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655224938,3.53469196,3162.3,3160.7,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655225137,0.07906,3162.2,3160.7,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655225738,0.07906,3162.2,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655226138,2.00479,3161.7,3160.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655226339,2.00479,3161.7,3161.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655227740,1.0409242,3161.6,3161.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655227940,1.0409242,3161.6,3161.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655229242,2.62262456,3161.6,3161.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641655229443,2.62262456,3161.6,3161.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655230244,1.0409242,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655230445,1.0409242,3161.6,3161.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1641655230848,1.0409242,3161.6,3161.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655231046,1.58148523,3162.4,3161.4,15.224788]
["bitfinex-derivatives","ETHF0:USTF0",1641655231047,1.58133518,3162.4,3161.4,15.224788]
["bitfinex-derivatives","ETHF0:USTF0",1641655231245,1.58133518,3162.4,3161.4,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655231446,0.07906,3163.2,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655231647,0.07906,3163.2,3162.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655231848,101.6576,3163.3,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655232045,101.6576,3163.3,3162.0,1.306987]
["bitfinex-derivatives","ETHF0:USTF0",1641655232046,1.58113016,3162.8,3162.0,1.306987]
["bitfinex-derivatives","ETHF0:USTF0",1641655232249,1.58113016,3162.8,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655232250,0.82664164,3162.5,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655232448,0.82664164,3162.5,3162.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655234249,2.00479,3162.4,3162.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655234450,2.00479,3162.4,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655234647,2.00479,3162.4,3162.1,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1641655235348,1.65998768,3163.1,3162.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655235547,1.58094768,3163.1,3162.1,14.0742]
["bitfinex-derivatives","ETHF0:USTF0",1641655235748,5.404,3163.4,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655236148,5.404,3163.4,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655236347,1.14404393,3163.3,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655236548,1.14404393,3163.3,3163.0,2.59209]
["bitfinex-derivatives","ETHF0:USTF0",1641655238552,1.14404393,3163.3,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655239053,1.14404393,3163.3,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655239253,1.58097518,3163.1,3161.8,66.4529]
["bitfinex-derivatives","ETHF0:USTF0",1641655239456,13.53904,3163.0,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655239653,0.07904,3163.0,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655240254,2.00479,3162.4,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655240454,2.00479,3162.4,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655241154,1.15738264,3162.3,3161.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655242357,1.15738264,3162.3,3161.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655242559,1.15738264,3162.3,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655243558,1.15738264,3162.3,3161.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655243759,1.23644264,3162.3,3161.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655244563,1.23644264,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655244763,1.23644264,3162.3,3161.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655246762,1.23644264,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655246963,1.58147273,3162.1,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655247164,2.47713273,3162.1,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655247562,1.58168535,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655248364,2.00479,3161.4,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655248963,1.53666984,3161.3,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655249163,1.53666984,3161.3,3161.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641655249769,1.53666984,3161.3,3161.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655250967,1.53666984,3161.3,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655251367,1.53666984,3161.3,3161.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655251768,1.53666984,3161.3,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655251968,5.374,3161.9,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655252373,5.374,3161.9,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655252570,5.374,3161.9,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655252775,41.91929,3162.7,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655252977,1.58124017,3162.6,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655253175,1.58124017,3162.6,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655253778,1.16076126,3162.5,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655254178,1.16076126,3162.5,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655255579,1.16076126,3162.5,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655255782,2.00479,3162.7,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655256182,2.00479,3162.7,3162.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655256882,2.00479,3162.7,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655257284,1.58090519,3163.2,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655257584,0.03,3163.4,3163.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655257786,0.03,3163.4,3163.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641655258382,0.03,3163.4,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655258581,0.03,3163.4,3163.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1641655258781,0.03,3163.4,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655258981,0.03,3163.4,3162.2,32.614]
["bitfinex-derivatives","ETHF0:USTF0",1641655258982,1.5808802,3163.3,3162.4,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655259382,1.6599102,3163.3,3162.4,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655259584,1.6599102,3163.3,3162.4,2.29939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655259585,1.5808802,3163.3,3162.4,2.29939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655259784,2.52402944,3163.3,3162.4,2.29939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655260087,0.94314924,3163.3,3162.4,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655260282,0.94314924,3163.3,3162.1,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655260482,0.94314924,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655261184,0.94314924,3163.3,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655261385,0.07903,3163.2,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655261583,1.58115516,3162.7,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655262085,0.07904,3162.9,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655262286,0.07903,3163.2,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655262486,2.00479,3162.8,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655262889,2.00479,3162.8,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655263086,1.58133018,3162.4,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655263386,0.07906,3162.3,3161.6,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655263586,2.44923018,3162.4,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655263786,1.58133018,3162.4,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655263987,0.07906,3162.6,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655264191,0.07904,3162.7,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655264387,0.07904,3163.6,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655264587,4.55095236,3163.7,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655264787,4.55095236,3163.7,3162.7,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1641655264987,4.55095236,3163.7,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655265190,0.07903,3163.6,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655265487,3.61561022,3163.4,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655265889,2.03479,3163.4,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655266090,1.41838132,3163.3,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655267493,1.41838132,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655267693,1.41838132,3163.3,3162.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641655268093,1.41838132,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655268492,1.41838132,3163.3,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655268693,1.41838132,3163.3,3162.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1641655268893,1.41838132,3163.3,3162.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641655270300,1.41838132,3163.3,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655271399,1.41838132,3163.3,3162.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641655271799,1.41838132,3163.3,3162.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655271999,1.41838132,3163.3,3162.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655272199,1.41838132,3163.3,3162.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655272399,1.41838132,3163.3,3162.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655272599,1.41838132,3163.3,3162.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641655272801,1.41838132,3163.3,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655273000,1.41838132,3163.3,3162.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655273200,1.41838132,3163.3,3162.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655273399,1.41838132,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655274099,1.41838132,3163.3,3162.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655274801,1.41838132,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655275001,1.41838132,3163.3,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655275603,1.41838132,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655276404,1.41838132,3163.3,3162.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655277005,1.41838132,3163.3,3162.7,4.66788526]
["bitfinex-derivatives","ETHF0:USTF0",1641655277706,1.41838132,3163.3,3162.7,1.07720429]
["bitfinex-derivatives","ETHF0:USTF0",1641655278108,1.41838132,3163.3,3162.8,1.07720429]
["bitfinex-derivatives","ETHF0:USTF0",1641655278308,1.49741132,3163.3,3162.8,1.07720429]
["bitfinex-derivatives","ETHF0:USTF0",1641655278608,5.49741132,3163.3,3162.7,1.07720429]
["bitfinex-derivatives","ETHF0:USTF0",1641655278807,5.49741132,3163.3,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655278808,0.07903,3163.2,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655279009,0.07903,3163.2,3162.9,1.07725105]
["bitfinex-derivatives","ETHF0:USTF0",1641655279207,13.53903,3163.2,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655279608,0.07903,3163.2,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655279808,1.58115516,3162.7,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655280010,1.58161781,3162.1,3162.0,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655280308,0.07906,3162.6,3161.5,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655280510,0.07906,3162.6,3161.5,2.80418723]
["bitfinex-derivatives","ETHF0:USTF0",1641655280511,3.58623022,3162.2,3161.5,2.80418723]
["bitfinex-derivatives","ETHF0:USTF0",1641655280709,3.58623022,3162.2,3161.6,3.59162943]
["bitfinex-derivatives","ETHF0:USTF0",1641655281411,3.58623022,3162.2,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655281710,0.84003843,3162.1,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655282510,0.84003843,3162.1,3161.9,3.59146331]
["bitfinex-derivatives","ETHF0:USTF0",1641655282712,0.84003843,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655283410,0.84003843,3162.1,3161.6,3.59166879]
["bitfinex-derivatives","ETHF0:USTF0",1641655284610,0.84003843,3162.1,3161.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655285210,0.84003843,3162.1,3161.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655285211,0.84003843,3162.1,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655285611,0.84003843,3162.1,3162.0,5.09166879]
["bitfinex-derivatives","ETHF0:USTF0",1641655286013,0.84003843,3162.1,3162.0,5.35645679]
["bitfinex-derivatives","ETHF0:USTF0",1641655287217,0.84003843,3162.1,3162.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655287418,0.84003843,3162.1,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655287619,0.84003843,3162.1,3161.6,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655288020,0.84003843,3162.1,3161.6,1.44018423]
["bitfinex-derivatives","ETHF0:USTF0",1641655288220,0.84003843,3162.1,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655288923,0.84003843,3162.1,3161.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655289124,0.84003843,3162.1,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655289323,0.84003843,3162.1,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655289724,2.00479,3162.2,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655290328,2.00479,3162.2,3161.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655291327,0.84910966,3162.1,3161.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655291527,0.84910966,3162.1,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655291727,0.84910966,3162.1,3162.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655291928,5.45306,3163.1,3162.0,4.172888]
["bitfinex-derivatives","ETHF0:USTF0",1641655292128,5.374,3163.1,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655292326,5.374,3163.1,3163.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655292927,5.374,3163.1,3163.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655293129,4.76326082,3163.9,3163.0,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655293329,4.76326082,3163.9,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655293530,4.76326082,3163.9,3163.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655293531,1.58055787,3163.9,3163.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655293928,1.58055787,3163.9,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655294127,1.58055787,3163.9,3163.8,2.665588]
["bitfinex-derivatives","ETHF0:USTF0",1641655294529,1.58055787,3163.9,3163.8,6.675168]
["bitfinex-derivatives","ETHF0:USTF0",1641655297232,0.8415956,3164.6,3163.8,6.675168]
["bitfinex-derivatives","ETHF0:USTF0",1641655297431,0.8415956,3164.6,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655297831,0.8415956,3164.6,3163.8,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641655298233,0.8415956,3164.6,3163.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655298436,2.22249311,3164.4,3162.9,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655298636,2.00479,3163.7,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655299035,2.63859,3163.7,3163.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655299236,2.63859,3163.7,3163.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655300738,2.63859,3163.7,3163.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641655300936,2.63859,3163.7,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655302939,2.00479,3163.7,3163.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655308345,1.11459219,3164.0,3163.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655308645,1.11459219,3164.0,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655309047,1.11459219,3164.0,3163.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655309445,1.11459219,3164.0,3163.7,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641655309646,1.11459219,3164.0,3163.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655309846,1.11459219,3164.0,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655310047,1.11459219,3164.0,3163.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655310446,1.11459219,3164.0,3163.9,2.398888]
["bitfinex-derivatives","ETHF0:USTF0",1641655310849,1.11459219,3164.0,3163.9,4.403678]
["bitfinex-derivatives","ETHF0:USTF0",1641655311048,1.11459219,3164.0,3163.9,2.903678]
["bitfinex-derivatives","ETHF0:USTF0",1641655312948,1.11459219,3164.0,3163.9,0.898888]
["bitfinex-derivatives","ETHF0:USTF0",1641655313149,1.11459219,3164.0,3163.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655313350,1.11459219,3164.0,3163.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655313752,1.11459219,3164.0,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655314951,1.11459219,3164.0,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655319260,1.07840446,3164.4,3163.9,2.563088]
["bitfinex-derivatives","ETHF0:USTF0",1641655319558,0.03,3164.4,3164.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655319766,0.03,3164.4,3164.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641655320762,0.03,3164.4,3164.3,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641655323664,0.03,3164.4,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655323863,1.61033057,3164.4,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655324062,2.53333057,3164.4,3163.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655324262,2.53333057,3164.4,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655324461,2.53333057,3164.4,3163.3,0.79939723]
["bitfinex-derivatives","ETHF0:USTF0",1641655324863,2.00479,3164.0,3163.3,2.80418723]
["bitfinex-derivatives","ETHF0:USTF0",1641655325065,2.00479,3164.0,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655325867,1.07098672,3163.9,3163.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655326565,1.07098672,3163.9,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655330475,1.07098672,3163.9,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655334880,1.07098672,3163.9,3163.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655335083,1.07098672,3163.9,3163.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655335281,1.08994037,3163.8,3163.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655335982,1.08994037,3163.8,3163.7,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641655338988,1.08994037,3163.8,3163.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655347494,1.08994037,3163.8,3163.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655350493,1.08994037,3163.8,3163.7,4.80881355]
["bitfinex-derivatives","ETHF0:USTF0",1641655351695,1.08994037,3163.8,3163.7,5.07360155]
["bitfinex-derivatives","ETHF0:USTF0",1641655351995,2.00479,3164.3,3163.7,9.47717743]
["bitfinex-derivatives","ETHF0:USTF0",1641655352196,2.00479,3164.3,3163.7,7.97717743]
["bitfinex-derivatives","ETHF0:USTF0",1641655352395,2.00479,3164.3,3163.7,7.1777802]
["bitfinex-derivatives","ETHF0:USTF0",1641655352596,2.96494731,3164.3,3163.7,7.1777802]
["bitfinex-derivatives","ETHF0:USTF0",1641655353000,0.96015731,3164.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655353199,0.96015731,3164.3,3164.2,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641655354598,0.96015731,3164.3,3164.2,4.91499132]
["bitfinex-derivatives","ETHF0:USTF0",1641655356900,0.03,3164.4,3164.2,4.91499132]
["bitfinex-derivatives","ETHF0:USTF0",1641655357100,5.374,3164.9,3164.2,5.90061114]
["bitfinex-derivatives","ETHF0:USTF0",1641655357701,5.374,3164.9,3164.3,0.98561982]
["bitfinex-derivatives","ETHF0:USTF0",1641655357908,5.374,3164.9,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655358502,1.57989364,3165.2,3164.8,2.48561982]
["bitfinex-derivatives","ETHF0:USTF0",1641655358704,1.57989364,3165.2,3165.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655358902,1.57989364,3165.2,3165.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1641655359102,2.88083299,3165.5,3165.1,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1641655359103,1.30093935,3165.5,3165.1,3.28661982]
["bitfinex-derivatives","ETHF0:USTF0",1641655359702,1.30093935,3165.5,3165.2,1.25040782]
["bitfinex-derivatives","ETHF0:USTF0",1641655363105,1.65850679,3166.0,3165.2,2.10860782]
["bitfinex-derivatives","ETHF0:USTF0",1641655363305,1.57953679,3166.0,3165.2,2.10860782]
["bitfinex-derivatives","ETHF0:USTF0",1641655363508,0.10897,3166.2,3165.2,2.10860782]
["bitfinex-derivatives","ETHF0:USTF0",1641655363707,0.03,3166.2,3165.2,2.10860782]
["bitfinex-derivatives","ETHF0:USTF0",1641655363908,0.03,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655364112,0.03,3166.2,3165.3,35.82011982]
["bitfinex-derivatives","ETHF0:USTF0",1641655364310,0.03,3166.2,3165.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655364511,0.03,3166.2,3165.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655364912,0.03,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655365212,0.03,3166.2,3165.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655365910,0.03,3166.2,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655366113,1.57950435,3166.0,3165.3,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655366311,0.07896,3165.9,3165.3,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655366513,1.57963659,3165.8,3165.3,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655367011,2.00479,3165.5,3165.3,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655367211,2.00479,3165.5,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655367212,2.00479,3165.5,3165.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655367611,2.00479,3165.5,3165.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655367813,2.00479,3165.5,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655368011,2.00479,3165.5,3165.2,1.07643316]
["bitfinex-derivatives","ETHF0:USTF0",1641655368214,1.40653671,3165.4,3165.1,1.07643316]
["bitfinex-derivatives","ETHF0:USTF0",1641655368613,1.40653671,3165.4,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655369011,1.40653671,3165.4,3165.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655369712,1.40653671,3165.4,3164.9,2.81010166]
["bitfinex-derivatives","ETHF0:USTF0",1641655369913,1.40653671,3165.4,3164.9,3.07488966]
["bitfinex-derivatives","ETHF0:USTF0",1641655370312,1.40653671,3165.4,3165.0,1.07644102]
["bitfinex-derivatives","ETHF0:USTF0",1641655370915,1.40653671,3165.4,3165.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655371117,1.40653671,3165.4,3165.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655371315,1.40653671,3165.4,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655371714,1.40653671,3165.4,3165.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655372115,1.40653671,3165.4,3165.3,2.84122902]
["bitfinex-derivatives","ETHF0:USTF0",1641655372516,1.40653671,3165.4,3165.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655373016,1.40653671,3165.4,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655378021,1.40653671,3165.4,3165.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655378422,1.40653671,3165.4,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655378625,1.40653671,3165.4,3165.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655380122,1.40653671,3165.4,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655380323,1.40653671,3165.4,3165.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655381124,1.40653671,3165.4,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655381324,2.42330671,3165.4,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655381623,1.58003593,3165.0,3164.8,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655381823,0.07899,3165.2,3164.8,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655382025,1.58006589,3164.9,3164.8,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655382225,3.00134094,3164.9,3164.8,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655383026,3.00134094,3164.9,3164.1,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655383027,3.00134094,3164.9,3164.2,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655383225,1.42127505,3164.9,3164.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655383827,1.42127505,3164.9,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655384034,34.65789,3166.0,3164.8,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1641655384227,1.57964657,3165.7,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655384427,0.07897,3166.0,3164.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1641655384628,1.57971644,3165.6,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655384829,0.07897,3165.5,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655385229,1.57971644,3165.6,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655385529,0.07897,3165.5,3164.5,3.45088866]
["bitfinex-derivatives","ETHF0:USTF0",1641655385729,2.37201644,3165.6,3164.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655385930,0.07897,3165.7,3164.5,2.81010166]
["bitfinex-derivatives","ETHF0:USTF0",1641655385931,0.07897,3165.7,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655386328,0.07897,3165.7,3165.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655386329,1.30889615,3165.5,3165.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655386530,1.30889615,3165.5,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655387130,2.00479,3165.4,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655387330,2.00479,3165.4,3165.0,1.530387]
["bitfinex-derivatives","ETHF0:USTF0",1641655388132,2.00479,3165.4,3165.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1641655391036,1.30889615,3165.5,3165.0,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1641655391241,1.30889615,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655392636,1.30889615,3165.5,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655393037,1.30889615,3165.5,3165.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655393236,1.30889615,3165.5,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655393537,1.57986619,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655393939,2.51006619,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655394740,0.9302,3165.3,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655394941,0.9302,3165.3,3165.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655395140,0.07897,3165.4,3165.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655395342,2.00479,3165.4,3165.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655395640,2.00479,3165.4,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655395840,1.57992609,3165.2,3165.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655397845,1.57992609,3165.2,3165.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655398244,1.57992609,3165.2,3165.0,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641655398445,2.00479,3165.4,3165.0,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641655398645,2.00479,3165.4,3165.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655398848,1.30889615,3165.5,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655399047,2.88867748,3165.5,3165.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655399248,2.88867748,3165.5,3165.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655400149,2.88867748,3165.5,3165.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655402349,1.30889615,3165.5,3165.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655402548,5.374,3165.8,3165.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655402749,0.03,3166.2,3165.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655403049,0.03,3166.2,3165.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655403249,0.03,3166.2,3166.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655403550,0.03,3166.2,3166.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1641655405753,0.03,3166.2,3166.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1641655405954,0.03,3166.2,3166.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1641655407356,0.03,3166.2,3166.1,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1641655408556,0.03,3166.2,3166.1,5.04420166]
["bitfinex-derivatives","ETHF0:USTF0",1641655408756,1.36906429,3167.1,3166.1,5.5484441]
["bitfinex-derivatives","ETHF0:USTF0",1641655408957,1.36906429,3167.1,3166.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655409159,1.36906429,3167.1,3166.1,4.0484441]
["bitfinex-derivatives","ETHF0:USTF0",1641655409160,1.44799429,3167.1,3166.1,4.0484441]
["bitfinex-derivatives","ETHF0:USTF0",1641655409356,1.44799429,3167.1,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655409756,0.07893,3167.0,3166.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655409957,0.07893,3167.0,3166.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655410158,0.07893,3167.0,3166.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655410358,0.03,3167.1,3166.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655410557,0.03,3167.1,3166.9,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1641655410758,0.03,3167.1,3167.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655411559,0.07892,3167.5,3167.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655411763,2.03479,3168.0,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655411961,2.03479,3168.0,3167.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655412261,2.03479,3168.0,3167.6,3.007787]
["bitfinex-derivatives","ETHF0:USTF0",1641655412862,2.03479,3168.0,3167.6,1.772575]
["bitfinex-derivatives","ETHF0:USTF0",1641655413663,1.02819193,3167.9,3167.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655414061,2.03479,3168.0,3167.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655414665,2.03479,3168.0,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655414862,2.03479,3168.0,3167.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655415062,2.03479,3168.0,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655416462,2.03479,3168.0,3167.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655417066,0.03,3168.0,3167.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655417465,0.03,3168.0,3167.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655418465,0.03,3168.0,3167.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655418664,0.03,3168.0,3167.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655418864,1.57871887,3167.6,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655419066,2.43511887,3167.6,3167.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655419266,0.8564,3167.6,3167.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655419468,2.86119,3167.6,3167.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655419666,1.52103431,3167.5,3167.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655419865,1.52103431,3167.5,3167.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655420068,1.52103431,3167.5,3167.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641655420266,1.52103431,3167.5,3167.4,2.653888]
["bitfinex-derivatives","ETHF0:USTF0",1641655422268,1.52103431,3167.5,3167.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1641655423070,1.52103431,3167.5,3167.4,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1641655423271,1.52103431,3167.5,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655423673,1.52103431,3167.5,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655424071,0.07892,3167.4,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655424272,1.5788784,3167.3,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655424575,0.07892,3167.2,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655424772,1.5788784,3167.3,3166.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655425172,1.5788784,3167.3,3167.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655425373,1.5788784,3167.3,3166.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655426674,14.3199,3167.4,3166.0,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655426874,14.3199,3167.4,3165.2,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641655426875,1.57937214,3166.3,3165.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655427076,1.57955674,3166.1,3165.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655427473,2.00479,3166.0,3165.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655427675,2.08375,3166.0,3165.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655428577,2.08375,3166.0,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655428774,2.08375,3166.0,3165.1,3.61097942]
["bitfinex-derivatives","ETHF0:USTF0",1641655428775,2.08375,3166.0,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655428974,1.30154764,3165.9,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655429175,1.30154764,3165.9,3165.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655429374,1.30154764,3165.9,3165.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655431577,1.30154764,3165.9,3165.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655432079,1.30154764,3165.9,3165.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655432279,18.76154764,3165.9,3164.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655432478,1.58015078,3165.0,3164.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655432678,2.35695078,3165.0,3164.9,0.80531166]
["bitfinex-derivatives","ETHF0:USTF0",1641655432880,2.43594078,3165.0,3164.4,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655433078,0.07899,3164.9,3164.4,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655433278,1.4216779,3164.8,3164.4,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655433479,2.00479,3164.6,3164.4,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655433677,2.00479,3164.6,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655433879,1.58037053,3164.3,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655434077,2.34207053,3164.3,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655434479,0.7617,3164.3,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655435179,1.58044546,3164.2,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655436780,1.58044546,3164.2,3164.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655437383,1.037152,3164.3,3164.1,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655438179,1.037152,3164.3,3164.1,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1641655439180,1.037152,3164.3,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655440083,3.58501069,3164.6,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655440883,1.14724716,3164.5,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655443884,1.14724716,3164.5,3164.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655444085,1.14724716,3164.5,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655444385,3.58501069,3164.6,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655444386,2.00479,3164.6,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655444585,2.00479,3164.6,3164.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655445584,2.00479,3164.9,3164.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655445786,2.00479,3164.9,3164.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655445985,2.00479,3164.9,3164.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655446385,2.82806,3164.9,3164.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655446585,2.82806,3164.9,3164.5,0.50441826]
["bitfinex-derivatives","ETHF0:USTF0",1641655446788,3.48786,3164.9,3164.5,0.50441826]
["bitfinex-derivatives","ETHF0:USTF0",1641655446985,1.58027563,3164.6,3164.5,0.50441826]
["bitfinex-derivatives","ETHF0:USTF0",1641655447387,1.58027563,3164.6,3164.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655448787,1.58027563,3164.6,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655449993,4.83285,3164.9,3164.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655450193,0.07899,3164.8,3164.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655450394,0.07899,3164.8,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655450591,0.07899,3164.8,3164.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655450794,1.58028562,3164.5,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655450995,1.6591208,3164.8,3164.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655451294,0.07899,3164.8,3164.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655451496,1.17863583,3164.4,3164.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655451695,2.00479,3164.3,3164.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655452795,1.58047294,3164.2,3164.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655452997,1.58047294,3164.2,3164.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641655453199,2.69409,3164.3,3164.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641655453397,2.61509,3164.3,3164.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641655453597,2.00479,3164.2,3164.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641655454699,3.58539534,3164.2,3164.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641655455504,4.20399534,3164.2,3164.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641655455706,13.46,3164.1,3163.3,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655455904,4.20399534,3164.2,3163.3,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655455905,52.47840622,3164.0,3163.3,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655456102,52.47840622,3164.0,3163.4,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655456702,0.88363245,3163.9,3163.4,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655457103,1.58086021,3163.5,3163.4,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655457303,2.20616021,3163.5,3163.4,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655457603,6.21574021,3163.5,3163.4,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655457804,6.21574021,3163.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655458205,6.21574021,3163.5,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655458605,6.21574021,3163.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655458805,1.13096053,3163.4,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655459407,4.00958,3163.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655459806,4.00958,3163.5,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655460007,4.89248,3163.5,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655460207,4.89248,3163.5,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655460408,1.58090519,3163.4,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655460809,1.04567764,3163.3,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655461811,1.04567764,3163.3,3163.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655462611,1.04567764,3163.3,3163.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655462809,4.00958,3163.5,3163.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655463409,1.45143945,3163.4,3163.2,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655463608,1.45143945,3163.4,3163.2,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641655464710,1.45143945,3163.4,3163.2,2.59684687]
["bitfinex-derivatives","ETHF0:USTF0",1641655465916,3.03231965,3163.4,3163.2,2.59684687]
["bitfinex-derivatives","ETHF0:USTF0",1641655467516,3.03231965,3163.4,3163.2,1.09684687]
["bitfinex-derivatives","ETHF0:USTF0",1641655467717,3.03231965,3163.4,3163.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655467918,4.00958,3163.5,3163.3,2.80568864]
["bitfinex-derivatives","ETHF0:USTF0",1641655468117,4.00958,3163.5,3163.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655468319,4.00958,3163.5,3163.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655468817,4.00958,3163.5,3163.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655469019,4.00958,3163.5,3163.3,0.80105887]
["bitfinex-derivatives","ETHF0:USTF0",1641655469317,4.00958,3163.5,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655469517,0.07903,3163.4,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655469716,1.39472741,3163.3,3163.2,0.83205887]
["bitfinex-derivatives","ETHF0:USTF0",1641655470120,1.39472741,3163.3,3163.1,0.79904321]
["bitfinex-derivatives","ETHF0:USTF0",1641655470121,16.43580757,3163.3,3163.1,0.79904321]
["bitfinex-derivatives","ETHF0:USTF0",1641655470318,0.07903,3163.2,3162.6,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655470518,4.0,3162.9,3162.6,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655470922,5.058888,3162.8,3162.6,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655471721,4.00958,3162.7,3162.5,0.6728422]
["bitfinex-derivatives","ETHF0:USTF0",1641655471921,15.04148524,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655472323,20.10061324,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655474827,17.94683366,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655478230,4.0,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655478430,4.7008,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655478632,9.760328,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655478830,11.34200584,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655479031,7.34200584,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655479230,2.28247784,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655479430,1.58167784,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655481633,1.58167784,3162.4,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655482833,4.00958,3162.7,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655483232,4.00958,3162.7,3162.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655483433,4.00958,3162.7,3162.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655484634,4.00958,3162.7,3162.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655486537,4.00958,3162.7,3162.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655487935,4.00958,3162.7,3162.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655489336,4.00958,3162.7,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655491543,4.00958,3162.7,3162.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655493041,4.00958,3162.7,3162.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655494043,4.00958,3162.7,3162.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655494246,4.97321,3162.7,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655494443,4.97321,3162.7,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655494945,6.55469023,3162.7,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655495646,4.97321,3162.7,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655496055,4.89418,3162.7,3162.3,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655496248,18.35418,3162.7,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655496447,18.43322,3162.7,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655496650,1.58163031,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655497449,1.58163031,3162.4,3162.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655497851,4.89418,3162.7,3162.3,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655498452,5.059288,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655499752,18.519288,3162.6,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655499952,4.0,3162.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655500153,1.66066531,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655501354,1.58162531,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655501553,17.53904,3162.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655501753,17.46,3162.5,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655502154,6.64114836,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655502759,5.059448,3162.4,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655503357,18.519448,3162.4,3161.4,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655503558,13.46,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655503856,5.060808,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504057,4.00958,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504261,5.59176085,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504463,6.45626081,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504661,4.0,3162.8,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504662,0.07906,3163.3,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655504860,4.0,3162.7,3161.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1641655505060,4.0,3162.2,3161.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1641655505261,0.07906,3162.1,3161.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1641655505461,5.060408,3162.1,3161.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655505662,5.060408,3162.1,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655505862,5.060408,3162.1,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655506062,4.00958,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655506463,5.18666161,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655506966,3.18187161,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655507563,16.64187161,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655507763,17.48237161,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655508165,22.54253961,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655508764,9.08253961,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655509264,9.08253961,3162.0,3161.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655510065,21.70203961,3162.0,3161.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655510267,8.24203961,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655513470,3.18187161,3162.0,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655514574,3.18187161,3162.0,3161.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655514976,1.17708161,3162.0,3161.9,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655515173,0.07906,3163.1,3161.9,4.84589316]
["bitfinex-derivatives","ETHF0:USTF0",1641655515375,15.04110516,3163.7,3161.9,1.84589316]
["bitfinex-derivatives","ETHF0:USTF0",1641655515376,0.07904,3163.5,3161.9,1.84589316]
["bitfinex-derivatives","ETHF0:USTF0",1641655515575,0.07904,3163.5,3162.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655515778,0.07904,3163.5,3162.1,33.2747]
["bitfinex-derivatives","ETHF0:USTF0",1641655515779,13.46,3163.5,3162.1,33.2747]
["bitfinex-derivatives","ETHF0:USTF0",1641655515974,13.46,3163.5,3162.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655516276,4.0,3163.2,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655516474,13.46,3163.1,3162.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655516674,0.07903,3163.0,3162.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655516877,0.07903,3163.0,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655517078,13.46,3162.8,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655517276,13.46,3162.6,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655517477,0.07904,3162.5,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655517677,0.07904,3162.6,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655517879,4.0,3162.2,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655518076,17.46,3162.2,3161.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655518477,17.53906,3162.2,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655518678,4.0,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655518878,4.6454,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655520079,13.46,3161.5,3161.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655520277,0.07907,3161.4,3160.6,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655520480,4.0,3160.8,3160.6,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655520778,1.58267665,3160.7,3160.6,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655520976,4.6654,3160.8,3160.5,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655521179,0.6654,3160.8,3160.5,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655521376,1.40055437,3160.6,3160.5,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655521576,1.40055437,3160.6,3160.5,2.30126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655521777,1.40055437,3160.6,3160.5,2.56604832]
["bitfinex-derivatives","ETHF0:USTF0",1641655522177,1.40055437,3160.6,3160.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655522178,3.40534437,3160.6,3160.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655522577,1.40055437,3160.6,3160.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655523180,0.002,3161.2,3160.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641655523381,0.002,3161.2,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655523682,0.002,3161.2,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655524081,0.002,3161.2,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655525284,1.39063842,3161.1,3160.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655526383,1.39063842,3161.1,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655526384,0.002,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655526984,0.002,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655530890,0.002,3160.9,3160.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641655531892,0.9492,3160.9,3160.8,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641655532292,0.9492,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655535293,0.9492,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655535493,0.9492,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655536396,0.9492,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655539698,0.9492,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655539901,0.002,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655540504,0.002,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655540700,0.002,3160.9,3160.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641655540900,0.002,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655541100,4.002,3160.9,3160.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655541300,4.07908,3160.9,3160.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641655541500,17.53908,3160.9,3160.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641655542703,17.53908,3160.9,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655543204,17.46,3160.9,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655544206,13.46,3160.7,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655544705,1.11729781,3160.6,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655544904,1.95579781,3160.6,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655545618,1.95579781,3160.6,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655548317,1.95579781,3160.6,3160.0,2.30126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655548318,5.06249,3160.5,3160.0,2.30126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655548516,17.46,3160.1,3159.9,2.80605032]
["bitfinex-derivatives","ETHF0:USTF0",1641655549314,0.95840665,3160.0,3159.9,2.80605032]
["bitfinex-derivatives","ETHF0:USTF0",1641655549718,0.95840665,3160.0,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655551518,0.95840665,3160.0,3159.7,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655551719,13.46,3159.9,3159.7,0.80126032]
["bitfinex-derivatives","ETHF0:USTF0",1641655551919,13.46,3159.9,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655551920,19.112731,3159.9,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655552118,17.46,3159.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655552319,21.46958,3159.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655552519,26.533592,3159.6,3159.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641655552719,26.533592,3159.6,3159.3,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655552920,26.533592,3159.6,3159.1,1.60618942]
["bitfinex-derivatives","ETHF0:USTF0",1641655553120,26.533592,3159.6,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655553322,4.0,3159.1,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655553523,0.82003044,3159.0,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655554724,4.0,3159.3,3159.1,0.48722434]
["bitfinex-derivatives","ETHF0:USTF0",1641655554922,13.46,3159.2,3159.1,0.48722434]
["bitfinex-derivatives","ETHF0:USTF0",1641655555122,14.1616,3159.2,3159.1,0.31542434]
["bitfinex-derivatives","ETHF0:USTF0",1641655555322,19.226253,3159.2,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655555522,19.226253,3159.2,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655555523,5.766253,3159.2,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655555724,4.0,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655555921,13.46,3159.0,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655556322,2.00479,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655556622,6.00479,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655556822,7.58841908,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655557025,3.58841908,3158.7,3158.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1641655557224,3.58841908,3158.7,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655557624,2.00479,3158.7,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655558524,0.87384813,3159.1,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655558729,0.87384813,3159.1,3159.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655559127,0.87384813,3159.1,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655559327,0.87384813,3159.1,3158.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655559529,0.87384813,3159.1,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655559730,0.87384813,3159.1,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655559929,0.87384813,3159.1,3159.0,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655560131,0.87384813,3159.1,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655560330,0.87384813,3159.1,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655561935,0.07913,3160.5,3159.0,1.739088]
["bitfinex-derivatives","ETHF0:USTF0",1641655562133,0.07913,3160.5,3159.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655562332,0.07913,3160.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655562333,1.60869985,3160.0,3158.2,3.08299985]
["bitfinex-derivatives","ETHF0:USTF0",1641655562533,4.0,3158.9,3158.6,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655562732,4.0,3158.9,3158.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655562733,18.357,3158.9,3158.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655563033,6.06849857,3158.8,3158.1,2.80967923]
["bitfinex-derivatives","ETHF0:USTF0",1641655563634,15.04362406,3158.7,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655563836,1.58362406,3158.7,3157.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655564036,5.066176,3158.6,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655564334,5.066176,3158.6,3157.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655564335,2.00479,3158.2,3157.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655564536,2.60609,3158.2,3157.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655564935,1.29867655,3158.1,3157.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1641655567337,1.29867655,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655567338,1.29867655,3158.1,3157.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655567538,2.72036355,3158.1,3157.3,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655568542,2.72036355,3158.1,3157.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655568741,2.72036355,3158.1,3157.3,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655569141,2.72036355,3158.1,3157.4,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655569541,2.72036355,3158.1,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655569941,2.72036355,3158.1,3157.4,1.60016723]
["bitfinex-derivatives","ETHF0:USTF0",1641655570142,0.7809,3158.1,3157.3,1.84087145]
["bitfinex-derivatives","ETHF0:USTF0",1641655570347,0.56359675,3158.1,3157.3,1.84087145]
["bitfinex-derivatives","ETHF0:USTF0",1641655570942,0.56359675,3158.1,3157.5,0.50549222]
["bitfinex-derivatives","ETHF0:USTF0",1641655570943,2.1475193,3158.1,3157.5,0.50549222]
["bitfinex-derivatives","ETHF0:USTF0",1641655571144,0.82771787,3158.0,3157.5,0.50549222]
["bitfinex-derivatives","ETHF0:USTF0",1641655571942,0.82771787,3158.0,3157.3,1.84087145]
["bitfinex-derivatives","ETHF0:USTF0",1641655572943,0.82771787,3158.0,3157.7,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655574046,0.82771787,3158.0,3157.5,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655574244,1.44541787,3158.0,3157.5,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655574444,2.00479,3157.6,3157.5,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655574845,6.00479,3157.6,3157.5,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655575246,6.00479,3157.6,3156.8,2.31117904]
["bitfinex-derivatives","ETHF0:USTF0",1641655575247,11.072009,3157.6,3157.4,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655576547,13.076799,3157.6,3157.4,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655576746,13.076799,3157.6,3157.0,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655576947,0.946307,3157.5,3157.0,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655577246,5.067701,3157.4,3157.0,0.80139807]
["bitfinex-derivatives","ETHF0:USTF0",1641655577849,5.067701,3157.4,3157.0,1.70697307]
["bitfinex-derivatives","ETHF0:USTF0",1641655578047,0.946307,3157.5,3157.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641655578446,0.946307,3157.5,3157.0,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641655579351,0.87996929,3161.1,3157.0,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641655579352,61.0300616,3158.8,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655579549,62.53460595,3158.8,3157.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641655579751,60.9508916,3158.8,3157.4,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1641655580150,60.9508916,3158.8,3157.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1641655580352,2.00479,3158.6,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655580752,2.00479,3158.6,3157.2,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655580753,2.08393,3158.6,3157.2,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655580953,0.80064144,3158.5,3157.2,1.33537923]
["bitfinex-derivatives","ETHF0:USTF0",1641655581150,0.80064144,3158.5,3157.7,0.80074276]
["bitfinex-derivatives","ETHF0:USTF0",1641655581351,0.87979144,3158.5,3157.7,0.80074276]
["bitfinex-derivatives","ETHF0:USTF0",1641655581551,0.07915,3158.4,3157.7,0.80074276]
["bitfinex-derivatives","ETHF0:USTF0",1641655582150,0.07915,3158.4,3157.6,0.80074276]
["bitfinex-derivatives","ETHF0:USTF0",1641655582352,2.00479,3158.0,3157.6,0.80074276]
["bitfinex-derivatives","ETHF0:USTF0",1641655582552,2.00479,3158.0,3157.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655582952,1.34616608,3157.9,3157.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655583354,1.34616608,3157.9,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655584553,1.34616608,3157.9,3157.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655584952,2.00479,3158.6,3157.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655585156,2.08394,3159.0,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655585157,2.00479,3159.0,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655585455,1.58333822,3159.3,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655586255,2.79258872,3159.3,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655586457,2.79258872,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655586657,2.79258872,3159.3,3158.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655587657,2.79258872,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655588259,2.79258872,3159.3,3158.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655588459,1.2092505,3159.3,3158.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655588858,1.2883805,3159.3,3158.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655589059,1.2092505,3159.3,3158.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655592163,1.2092505,3159.3,3158.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655592361,2.00479,3159.0,3158.3,2.80538549]
["bitfinex-derivatives","ETHF0:USTF0",1641655592562,2.00479,3159.0,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655596567,2.00479,3159.0,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655597567,1.5,3158.8,3158.0,33.31959549]
["bitfinex-derivatives","ETHF0:USTF0",1641655597769,4.0,3158.7,3158.1,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655597967,1.58373943,3158.5,3158.1,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655598168,0.07914,3158.4,3158.1,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655598367,4.00958,3158.2,3158.1,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655598972,2.00479,3158.2,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655599370,2.00479,3158.2,3157.5,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655599570,2.00479,3158.2,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655600173,0.92387854,3158.1,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655600375,0.92387854,3158.1,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655605180,0.92387854,3158.1,3157.4,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655605379,0.92387854,3158.1,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655606380,0.92387854,3158.1,3157.5,1.70617049]
["bitfinex-derivatives","ETHF0:USTF0",1641655606780,0.92387854,3158.1,3157.5,1.44138249]
["bitfinex-derivatives","ETHF0:USTF0",1641655606982,0.92387854,3158.1,3157.5,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655607984,0.92387854,3158.1,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655608384,0.92387854,3158.1,3157.5,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655608684,0.92387854,3158.1,3157.3,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655609284,0.92387854,3158.1,3157.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655609485,0.92387854,3158.1,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655609883,0.92387854,3158.1,3157.5,1.44138249]
["bitfinex-derivatives","ETHF0:USTF0",1641655610787,0.92387854,3158.1,3157.7,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655611485,0.92387854,3158.1,3157.7,1.06538349]
["bitfinex-derivatives","ETHF0:USTF0",1641655611686,0.92387854,3158.1,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655612688,0.92387854,3158.1,3157.8,1.30620853]
["bitfinex-derivatives","ETHF0:USTF0",1641655613689,0.92387854,3158.1,3157.9,1.06538349]
["bitfinex-derivatives","ETHF0:USTF0",1641655614690,0.92387854,3158.1,3157.8,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655615493,0.92387854,3158.1,3157.9,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655616090,0.92387854,3158.1,3157.9,1.06538349]
["bitfinex-derivatives","ETHF0:USTF0",1641655616492,0.92387854,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655617492,0.92387854,3158.1,3158.0,3.31096017]
["bitfinex-derivatives","ETHF0:USTF0",1641655618295,0.92387854,3158.1,3158.0,1.30617017]
["bitfinex-derivatives","ETHF0:USTF0",1641655618493,0.92387854,3158.1,3158.0,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655618695,0.92387854,3158.1,3157.9,1.06538349]
["bitfinex-derivatives","ETHF0:USTF0",1641655619097,0.92387854,3158.1,3157.9,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655620599,4.00958,3158.0,3157.9,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655620797,4.00958,3158.0,3157.8,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655623103,4.00958,3158.0,3157.6,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655624600,4.00958,3158.0,3157.6,1.06538349]
["bitfinex-derivatives","ETHF0:USTF0",1641655624800,4.00958,3158.0,3157.8,0.80059549]
["bitfinex-derivatives","ETHF0:USTF0",1641655625001,4.00958,3158.0,3157.8,1.47729549]
["bitfinex-derivatives","ETHF0:USTF0",1641655625604,0.92387854,3158.1,3157.8,3.24208349]
["bitfinex-derivatives","ETHF0:USTF0",1641655625803,0.07915,3159.3,3157.8,1.74208349]
["bitfinex-derivatives","ETHF0:USTF0",1641655626003,34.4427,3159.4,3157.8,1.74208349]
["bitfinex-derivatives","ETHF0:USTF0",1641655626203,34.4427,3159.4,3157.8,16.70208349]
["bitfinex-derivatives","ETHF0:USTF0",1641655626403,1.5,3159.3,3157.8,3.24208349]
["bitfinex-derivatives","ETHF0:USTF0",1641655626604,2.00479,3159.1,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655627806,2.00479,3159.1,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655628209,2.00479,3159.1,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655628807,2.00479,3159.1,3158.5,0.80657043]
["bitfinex-derivatives","ETHF0:USTF0",1641655629708,2.00479,3159.1,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655629907,2.00479,3159.1,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655631109,2.00479,3159.1,3158.4,1.71212666]
["bitfinex-derivatives","ETHF0:USTF0",1641655632109,2.00479,3159.1,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655632712,1.42652122,3159.3,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655632914,1.42652122,3159.3,3158.4,1.584975]
["bitfinex-derivatives","ETHF0:USTF0",1641655633213,1.58341844,3159.1,3158.4,1.584975]
["bitfinex-derivatives","ETHF0:USTF0",1641655633613,1.58341844,3159.1,3158.5,1.31203457]
["bitfinex-derivatives","ETHF0:USTF0",1641655634615,1.58341844,3159.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655637420,1.58341844,3159.1,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655639721,1.42652122,3159.3,3158.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655639921,1.42652122,3159.3,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655640123,1.42652122,3159.3,3158.9,13.724788]
["bitfinex-derivatives","ETHF0:USTF0",1641655640524,1.42652122,3159.3,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655640723,1.42652122,3159.3,3159.2,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641655641530,2.00479,3160.0,3159.2,17.870365]
["bitfinex-derivatives","ETHF0:USTF0",1641655641726,2.00479,3160.0,3159.4,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655641925,99.3572,3160.6,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655642127,64.292,3160.6,3159.5,1.204788]
["bitfinex-derivatives","ETHF0:USTF0",1641655642627,64.292,3160.6,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655642827,0.03,3160.7,3160.4,2.67149]
["bitfinex-derivatives","ETHF0:USTF0",1641655646133,0.03,3160.7,3160.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655646731,0.03,3160.7,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655647332,0.8932628,3160.7,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655647532,1.61216583,3161.6,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655648332,0.90225138,3161.5,3160.6,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655648532,0.90225138,3161.5,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655648738,0.90225138,3161.5,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655648934,0.90225138,3161.5,3161.2,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641655649134,0.90225138,3161.5,3161.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1641655650336,0.90225138,3161.5,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655650740,2.90704138,3161.5,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655652541,2.90704138,3161.5,3160.6,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655655345,0.90225138,3161.5,3160.6,15.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641655655946,0.90225138,3161.5,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655656145,0.90225138,3161.5,3160.6,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1641655656847,0.90225138,3161.5,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655657947,0.90225138,3161.5,3161.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655658549,0.90225138,3161.5,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655658751,5.138e-05,3161.5,3161.4,4.656878]
["bitfinex-derivatives","ETHF0:USTF0",1641655658949,2.00479,3161.9,3161.4,18.116878]
["bitfinex-derivatives","ETHF0:USTF0",1641655659349,2.03479,3162.5,3161.4,18.116878]
["bitfinex-derivatives","ETHF0:USTF0",1641655659350,0.03,3162.5,3161.4,18.116878]
["bitfinex-derivatives","ETHF0:USTF0",1641655659549,0.03,3162.5,3161.6,14.96]
["bitfinex-derivatives","ETHF0:USTF0",1641655660354,0.03,3162.5,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655660551,0.91081322,3162.4,3162.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655660751,0.91081322,3162.4,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655661953,0.91081322,3162.4,3161.2,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655662154,1.61651322,3162.4,3161.2,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655662355,1.61651322,3162.4,3161.1,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655662754,3.62130322,3162.4,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655662955,3.62130322,3162.4,3161.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655665357,3.62130322,3162.4,3161.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655665556,3.62130322,3162.4,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655665756,4.0,3162.3,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655665957,1.58204568,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655667658,0.94494141,3161.8,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655669861,2.52703214,3161.8,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655671164,0.94494141,3161.8,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655673866,0.94494141,3161.8,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655674065,0.94494141,3161.8,3161.7,0.893488]
["bitfinex-derivatives","ETHF0:USTF0",1641655675067,5.374,3162.3,3161.7,0.893488]
["bitfinex-derivatives","ETHF0:USTF0",1641655675268,5.374,3162.3,3161.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655675468,0.03,3162.5,3162.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655675768,0.03,3162.5,3162.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655675971,0.03,3162.5,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655676172,0.03,3162.5,3161.7,49.2508]
["bitfinex-derivatives","ETHF0:USTF0",1641655676370,0.03,3162.5,3161.7,35.6708]
["bitfinex-derivatives","ETHF0:USTF0",1641655676582,0.03,3162.5,3161.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655677375,1.5,3162.3,3160.9,32.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641655677571,0.07906,3162.4,3160.9,32.6056]
["bitfinex-derivatives","ETHF0:USTF0",1641655677972,5.374,3162.3,3160.9,33.40690191]
["bitfinex-derivatives","ETHF0:USTF0",1641655678671,1.58188551,3162.2,3160.9,33.40690191]
["bitfinex-derivatives","ETHF0:USTF0",1641655678875,1.42609858,3162.1,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655679069,1.42609858,3162.1,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655680072,1.42609858,3162.1,3161.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655681372,1.42609858,3162.1,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655683675,1.42609858,3162.1,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655683876,1.58210575,3161.7,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655684082,1.5,3161.5,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655684278,1.5,3161.5,3160.4,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1641655684279,0.07906,3161.4,3160.4,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655684477,0.7631,3161.4,3160.4,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655684877,0.7631,3161.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655685277,0.7631,3161.4,3161.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655685679,0.07907,3162.0,3161.0,3.009578]
["bitfinex-derivatives","ETHF0:USTF0",1641655685880,0.03,3162.5,3161.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655686179,0.03,3162.5,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655686379,0.03,3162.5,3161.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655686779,1.0257307,3162.4,3161.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655687082,1.0257307,3162.4,3162.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655687281,1.0257307,3162.4,3162.3,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1641655691082,5.374,3162.9,3162.3,4.58738]
["bitfinex-derivatives","ETHF0:USTF0",1641655691283,1.5,3163.2,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655691682,0.84527322,3163.1,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655691982,5.374,3162.9,3162.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655692983,5.374,3162.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655693585,2.34527322,3163.1,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655693784,1.5,3162.9,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655694083,1.5,3162.5,3162.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655694284,1.5,3162.5,3161.2,32.8537]
["bitfinex-derivatives","ETHF0:USTF0",1641655695087,1.5,3162.5,3161.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655695890,1.58179543,3162.4,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655696489,2.00479,3162.6,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655696687,1.45579665,3162.5,3161.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655696887,1.58179543,3162.4,3161.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655697290,1.45579665,3162.5,3161.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655698089,1.45579665,3162.5,3161.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655698489,1.45579665,3162.5,3161.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655699593,1.5,3162.1,3161.2,32.8537]
["bitfinex-derivatives","ETHF0:USTF0",1641655699793,0.9076,3162.1,3161.2,32.8537]
["bitfinex-derivatives","ETHF0:USTF0",1641655699994,0.9076,3162.1,3160.9,34.4559]
["bitfinex-derivatives","ETHF0:USTF0",1641655699995,2.4076,3162.1,3160.9,34.4559]
["bitfinex-derivatives","ETHF0:USTF0",1641655700196,0.9076,3162.1,3160.9,34.4559]
["bitfinex-derivatives","ETHF0:USTF0",1641655700395,1.5,3161.9,3160.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655700594,1.5,3162.0,3160.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655700994,2.00479,3161.8,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655701194,2.00479,3161.8,3161.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655701396,4.0,3161.7,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655701596,4.0,3161.7,3160.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655701597,1.5,3161.2,3160.3,34.55300191]
["bitfinex-derivatives","ETHF0:USTF0",1641655701795,1.58250634,3160.9,3160.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655701998,2.3459,3161.2,3160.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655702396,6.3459,3161.2,3160.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655702596,4.8459,3161.2,3160.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655702799,0.8459,3161.2,3159.8,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655702997,1.5,3160.9,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655703198,1.5,3160.9,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655703398,1.58262656,3160.7,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655703597,1.17730036,3160.6,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655704597,1.17730036,3160.6,3160.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655705000,1.17730036,3160.6,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655705499,5.374,3161.3,3160.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655706598,6.37486353,3161.3,3160.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655708103,1.58242621,3161.1,3160.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655708903,6.37486353,3161.3,3160.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655709301,7.95717456,3161.3,3160.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655711106,7.95717456,3161.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655711307,6.37486353,3161.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655714810,1.00086353,3161.3,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655717013,1.00086353,3161.3,3161.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655720421,5.374,3161.9,3161.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655720618,5.374,3161.9,3161.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655721217,5.374,3161.9,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655721418,5.374,3161.9,3161.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655721619,5.374,3161.9,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655721819,2.00479,3162.4,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655722220,3.58657042,3162.4,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655722420,0.9278081,3162.3,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655722719,0.9278081,3162.3,3161.7,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641655722921,0.9278081,3162.3,3162.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655723120,0.9278081,3162.3,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655723523,0.9278081,3162.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655723720,0.9278081,3162.3,3162.2,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655723920,33.5765,3163.2,3162.2,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655724121,1.58130018,3163.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655724322,2.4379144,3163.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655724523,0.85661422,3163.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655725124,0.85661422,3163.3,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655725528,1.5,3162.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655725726,0.85661422,3163.3,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655725928,4.0,3162.9,3161.4,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655726230,4.9124,3162.9,3161.4,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655726427,1.5,3162.7,3161.1,14.38130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655726928,1.01256441,3162.6,3161.1,14.38130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655727230,2.00479,3162.5,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655728329,2.00479,3162.5,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655728529,2.00479,3162.5,3161.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655730234,1.01256441,3162.6,3161.9,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655731136,1.01256441,3162.6,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655731335,1.01256441,3162.6,3162.5,2.59269]
["bitfinex-derivatives","ETHF0:USTF0",1641655733734,1.01256441,3162.6,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655738044,1.01256441,3162.6,3162.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655740345,1.01256441,3162.6,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655741546,1.75056441,3162.6,3161.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655741748,1.75056441,3162.6,3161.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655742648,5.060168,3162.5,3161.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655743247,2.00479,3161.8,3161.2,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655743448,2.86579,3161.8,3161.2,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655743650,4.07446706,3161.8,3161.2,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655744147,4.07446706,3161.8,3161.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655744549,4.07446706,3161.8,3161.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655745148,4.07446706,3161.8,3161.3,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641655746748,4.07446706,3161.8,3161.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655751051,2.06967706,3161.8,3161.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655751249,1.20867706,3161.8,3161.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655751449,1.20867706,3161.8,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655751651,1.20867706,3161.8,3161.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655754756,7.706e-05,3161.8,3161.7,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655755055,2.00479,3162.6,3161.7,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655755257,0.85901894,3162.5,3161.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655755456,0.85901894,3162.5,3161.7,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655755657,0.85901894,3162.5,3161.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655756456,0.85901894,3162.5,3161.7,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655756656,0.85901894,3162.5,3162.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655756856,1.894e-05,3162.5,3162.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655757059,2.00479,3162.9,3162.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655757360,2.00479,3162.9,3162.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655757559,2.00479,3162.9,3162.6,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655757756,2.00479,3162.9,3162.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655758759,1.52377679,3162.8,3162.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655759160,1.52377679,3162.8,3162.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655759459,1.52377679,3162.8,3162.7,2.67859]
["bitfinex-derivatives","ETHF0:USTF0",1641655760459,1.52377679,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655760662,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655760860,1.52377679,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655763463,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655763863,1.52377679,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655764465,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655764664,1.52377679,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655764863,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655765464,1.52377679,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655766265,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655770071,1.52377679,3162.8,3162.7,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641655770872,1.52377679,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655772170,7.679e-05,3162.8,3162.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655772374,7.679e-05,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655772973,7.679e-05,3162.8,3162.1,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655773170,1.50007679,3162.8,3162.1,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655773370,2.00479,3162.2,3162.1,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655773570,2.95159,3162.2,3161.9,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655774573,2.95159,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655774775,1.30527971,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655775678,1.30527971,3162.1,3161.6,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641655775978,1.30527971,3162.1,3161.6,15.424175]
["bitfinex-derivatives","ETHF0:USTF0",1641655776377,1.30527971,3162.1,3161.6,1.844175]
["bitfinex-derivatives","ETHF0:USTF0",1641655776978,1.30527971,3162.1,3161.6,15.424175]
["bitfinex-derivatives","ETHF0:USTF0",1641655777478,1.30527971,3162.1,3161.6,16.924175]
["bitfinex-derivatives","ETHF0:USTF0",1641655777681,1.30527971,3162.1,3161.6,15.424175]
["bitfinex-derivatives","ETHF0:USTF0",1641655779380,1.30527971,3162.1,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655779680,1.30527971,3162.1,3162.0,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655779882,34.4746,3163.9,3162.0,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655780182,1.19738756,3162.8,3162.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655780581,1.19738756,3162.8,3162.5,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641655781590,1.19738756,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655786384,1.19738756,3162.8,3162.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655788886,1.19738756,3162.8,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655789494,1.19738756,3162.8,3162.0,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655789495,4.70217756,3162.8,3162.0,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655789691,3.88937756,3162.8,3162.0,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655790387,1.58177041,3162.4,3162.0,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655790789,1.58177041,3162.4,3161.6,2.80609191]
["bitfinex-derivatives","ETHF0:USTF0",1641655790988,1.54568873,3162.3,3161.6,2.80609191]
["bitfinex-derivatives","ETHF0:USTF0",1641655791688,2.00479,3162.2,3161.6,2.80609191]
["bitfinex-derivatives","ETHF0:USTF0",1641655791890,2.00479,3162.2,3161.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655793492,2.00479,3162.2,3161.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655797701,2.00479,3162.2,3161.6,16.490365]
["bitfinex-derivatives","ETHF0:USTF0",1641655801309,1.54568873,3162.3,3161.6,16.490365]
["bitfinex-derivatives","ETHF0:USTF0",1641655801510,34.0296,3163.1,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655801708,2.00479,3163.7,3162.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655802110,2.00479,3163.7,3162.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641655802308,2.00479,3163.7,3162.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655802909,67.5065,3163.8,3162.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655803111,67.5065,3163.8,3162.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641655803512,68.42747723,3163.8,3163.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655803710,68.42747723,3163.8,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655803711,33.90847723,3163.8,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655803911,0.92097723,3163.8,3163.3,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655804111,0.92097723,3163.8,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655805512,0.92097723,3163.8,3163.3,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655805714,0.92097723,3163.8,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655809818,0.92097723,3163.8,3163.3,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655810220,0.92097723,3163.8,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655810419,0.92097723,3163.8,3163.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655810824,0.92097723,3163.8,3163.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641655813124,0.92097723,3163.8,3163.2,16.490365]
["bitfinex-derivatives","ETHF0:USTF0",1641655816027,0.92097723,3163.8,3163.2,17.450565]
["bitfinex-derivatives","ETHF0:USTF0",1641655816729,0.03,3164.4,3163.7,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641655816927,0.03,3164.4,3163.9,15.1601333]
["bitfinex-derivatives","ETHF0:USTF0",1641655817128,0.03,3164.4,3164.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655817327,0.026,3164.4,3164.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655817526,0.026,3164.4,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655817728,0.026,3164.4,3164.3,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641655818528,0.026,3164.4,3164.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641655819628,0.026,3164.4,3163.3,35.14940191]
["bitfinex-derivatives","ETHF0:USTF0",1641655819830,2.00479,3164.3,3163.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655820032,2.00479,3164.3,3163.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655820230,2.00479,3164.3,3163.7,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641655822132,2.00479,3164.3,3163.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655822333,0.026,3164.4,3163.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655822532,0.026,3164.4,3164.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655822932,0.026,3164.4,3164.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655823132,0.03,3165.3,3164.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655823734,2.00479,3165.1,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655824034,2.00479,3165.1,3164.5,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655824234,1.29882805,3165.0,3164.5,15.206075]
["bitfinex-derivatives","ETHF0:USTF0",1641655824634,1.29882805,3165.0,3164.5,16.706075]
["bitfinex-derivatives","ETHF0:USTF0",1641655825434,1.29882805,3165.0,3164.5,15.206075]
["bitfinex-derivatives","ETHF0:USTF0",1641655825835,1.29882805,3165.0,3164.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655826036,1.29882805,3165.0,3164.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655827638,1.29882805,3165.0,3164.9,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655828339,0.03,3165.3,3164.9,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641655828940,0.03,3166.2,3165.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655828941,1.11547548,3165.5,3165.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655829140,1.11547548,3165.5,3165.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655829440,0.03,3166.2,3165.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655829642,0.03,3166.2,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655829841,1.23581811,3166.1,3165.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655830241,1.23581811,3166.1,3165.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655830940,1.23581811,3166.1,3165.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655831141,1.23581811,3166.1,3164.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655831741,2.00479,3165.9,3164.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655832043,2.00479,3165.9,3165.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655832244,2.00479,3165.9,3165.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655832443,2.00479,3165.9,3165.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655832643,2.00479,3165.9,3165.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655832842,2.00479,3165.9,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655833243,2.00479,3165.9,3165.3,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655833443,2.00479,3165.9,3165.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655833844,2.00479,3165.9,3165.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655834045,2.00479,3165.9,3165.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655835746,2.00479,3165.9,3165.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655836851,1.23581811,3166.1,3165.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655837856,2.00479,3165.9,3165.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655838251,1.5,3165.8,3164.8,3.58446152]
["bitfinex-derivatives","ETHF0:USTF0",1641655838449,1.5,3165.5,3164.4,1.57986119]
["bitfinex-derivatives","ETHF0:USTF0",1641655838652,1.5,3165.1,3164.3,33.87590191]
["bitfinex-derivatives","ETHF0:USTF0",1641655838849,1.5,3164.8,3164.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655839049,1.5,3164.8,3163.9,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655839250,1.1775803,3164.8,3164.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655839754,1.5,3164.7,3164.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655839954,2.00479,3164.6,3164.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655840551,2.00479,3164.6,3164.1,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641655841152,2.00479,3164.6,3164.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655842356,2.00479,3164.6,3164.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655842757,2.00479,3164.6,3164.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655843156,2.00479,3164.6,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655844358,2.00479,3164.6,3164.2,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641655845260,2.00479,3164.6,3164.2,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641655845466,2.00479,3164.6,3164.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655845666,2.00479,3164.6,3164.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655845866,3.50479,3164.3,3163.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655846065,1.5,3163.8,3163.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655846266,4.14659,3164.3,3163.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655846468,1.5,3163.8,3163.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655846869,1.5,3163.8,3163.0,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655847068,2.64659,3164.3,3163.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655847069,1.5,3163.6,3163.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655847269,0.8737,3163.6,3163.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655847870,2.00479,3163.2,3163.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655848873,3.35723974,3163.2,3163.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655849375,1.20363862,3163.2,3163.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655850075,1.20363862,3163.2,3163.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655851878,1.20363862,3163.2,3162.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655853779,1.20363862,3163.2,3162.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655853979,1.20363862,3163.2,3162.3,2.83709191]
["bitfinex-derivatives","ETHF0:USTF0",1641655854178,1.5,3163.1,3162.3,2.83709191]
["bitfinex-derivatives","ETHF0:USTF0",1641655854980,1.5,3163.1,3162.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655855382,3.08143021,3163.1,3162.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655855685,1.58143021,3163.1,3162.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655856082,2.00479,3162.9,3162.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655856284,1.5,3162.8,3162.3,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641655856483,1.5,3162.8,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655857084,1.5,3162.6,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655857485,1.53763498,3162.8,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655858085,1.53763498,3162.8,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655859087,1.53763498,3162.8,3162.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655859285,1.53763498,3162.8,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655861487,4.70163498,3162.8,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655861687,4.70163498,3162.8,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655861889,1.5,3162.3,3161.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655862089,2.00479,3161.9,3161.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655862588,2.96299,3161.9,3161.7,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655862788,2.96299,3161.9,3161.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655863191,2.96299,3161.9,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655863589,1.5,3161.6,3161.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655863789,1.5,3161.4,3161.3,0.80130191]
["bitfinex-derivatives","ETHF0:USTF0",1641655863989,1.5,3161.4,3160.8,1.33550318]
["bitfinex-derivatives","ETHF0:USTF0",1641655863990,3.50479,3161.4,3160.8,1.33550318]
["bitfinex-derivatives","ETHF0:USTF0",1641655864190,1.5,3161.0,3160.8,1.33550318]
["bitfinex-derivatives","ETHF0:USTF0",1641655864390,2.1223,3161.0,3160.8,1.33550318]
["bitfinex-derivatives","ETHF0:USTF0",1641655864991,2.1223,3161.0,3160.7,1.33550318]
["bitfinex-derivatives","ETHF0:USTF0",1641655865190,2.1223,3161.0,3160.7,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641655865391,2.1223,3161.0,3160.4,1.63360381]
["bitfinex-derivatives","ETHF0:USTF0",1641655865794,1.11291777,3160.9,3160.4,1.63360381]
["bitfinex-derivatives","ETHF0:USTF0",1641655866194,4.00958,3160.5,3160.4,1.63360381]
["bitfinex-derivatives","ETHF0:USTF0",1641655866395,4.00958,3160.5,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655867794,1.85442064,3160.5,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655874502,2.00479,3160.6,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655876204,1.11291777,3160.9,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655882808,2.00479,3161.4,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655883012,0.45771164,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655883210,2.00479,3161.4,3160.7,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655883510,0.45771164,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655883711,2.00479,3161.4,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655883912,2.00479,3161.4,3160.6,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655883913,5.51948064,3161.3,3160.6,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655884111,7.01468473,3161.3,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655884311,0.45771164,3161.1,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655885711,4.0,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655886112,1.49520409,3161.3,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655886516,1.49520409,3161.3,3161.2,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655886914,1.49520409,3161.3,3161.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655887114,1.49520409,3161.3,3160.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655887615,1.49520409,3161.3,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655888015,1.49520409,3161.3,3160.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655888615,1.49520409,3161.3,3161.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655889019,1.49520409,3161.3,3160.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655889217,1.95291573,3161.3,3160.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655889416,5.95291573,3161.3,3160.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655889617,0.45771164,3161.1,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655889918,0.45771164,3160.6,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655890117,1.20341164,3160.6,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655890318,2.00479,3160.5,3160.0,0.79773691]
["bitfinex-derivatives","ETHF0:USTF0",1641655890517,4.45771164,3160.3,3159.9,0.79773691]
["bitfinex-derivatives","ETHF0:USTF0",1641655890719,0.45771164,3160.2,3159.9,0.79773691]
["bitfinex-derivatives","ETHF0:USTF0",1641655891020,0.45771164,3160.0,3159.9,0.79773691]
["bitfinex-derivatives","ETHF0:USTF0",1641655891817,0.45771164,3160.0,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655892018,0.45771164,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655892317,5.59285554,3159.6,3158.8,0.79855696]
["bitfinex-derivatives","ETHF0:USTF0",1641655892517,0.45771164,3159.3,3158.8,0.79855696]
["bitfinex-derivatives","ETHF0:USTF0",1641655892819,0.45771164,3159.2,3158.8,0.79855696]
["bitfinex-derivatives","ETHF0:USTF0",1641655893017,0.45771164,3159.5,3158.8,0.79855696]
["bitfinex-derivatives","ETHF0:USTF0",1641655893217,0.45771164,3159.5,3158.6,1.07328836]
["bitfinex-derivatives","ETHF0:USTF0",1641655893417,0.45771164,3159.3,3158.6,1.07328836]
["bitfinex-derivatives","ETHF0:USTF0",1641655893618,0.45771164,3159.3,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655893818,4.0,3159.1,3158.6,1.07328836]
["bitfinex-derivatives","ETHF0:USTF0",1641655894021,4.0,3159.1,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655894229,0.45771164,3159.0,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655894427,1.40691164,3159.0,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655894626,6.29301415,3158.9,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655895428,0.45771164,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655895628,6.75072579,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655895830,0.45771164,3158.7,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655897334,1.22780015,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655897632,1.22780015,3158.9,3158.5,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655898232,1.22780015,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655898434,1.22780015,3158.9,3158.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655898633,1.22780015,3158.9,3158.8,1.30707636]
["bitfinex-derivatives","ETHF0:USTF0",1641655900234,1.22780015,3158.9,3158.8,3.31186636]
["bitfinex-derivatives","ETHF0:USTF0",1641655901135,1.22780015,3158.9,3158.8,16.89186636]
["bitfinex-derivatives","ETHF0:USTF0",1641655901334,34.5759,3160.0,3158.8,16.89186636]
["bitfinex-derivatives","ETHF0:USTF0",1641655901535,2.00479,3160.1,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655901736,2.00479,3160.1,3160.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655902234,3.29340505,3160.1,3160.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655902434,3.29340505,3160.1,3159.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655903238,3.29340505,3160.1,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655903436,3.29340505,3160.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655903636,3.29340505,3160.1,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655903838,4.87630467,3160.1,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655904238,2.00479,3159.6,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655904438,2.60519,3159.6,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655905439,1.54321852,3159.5,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655905842,64.6024,3161.1,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655906043,64.6024,3161.1,3160.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655906242,2.00479,3160.7,3160.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655906640,4.0,3160.6,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655906840,4.45771164,3160.6,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655907043,1.58280942,3160.3,3159.7,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655907440,1.58280942,3160.3,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655907943,1.58283197,3160.3,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655908141,1.58283197,3160.3,3158.5,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641655908343,2.91378005,3160.3,3159.9,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655909242,2.91378005,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655909440,2.91378005,3160.3,3159.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655909842,2.91378005,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655910244,1.58298732,3160.0,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655911643,1.58298732,3160.0,3159.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641655911843,1.58298732,3160.0,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655912847,1.58298732,3160.0,3159.9,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655913243,1.58298732,3160.0,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655914445,1.58298732,3160.0,3159.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655914647,2.38088732,3160.0,3159.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655914845,1.58313016,3159.7,3158.2,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655915049,1.58313016,3159.7,3158.7,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655915447,1.58313016,3159.7,3158.3,64.4891]
["bitfinex-derivatives","ETHF0:USTF0",1641655915448,1.58313016,3159.7,3159.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655915648,1.58313016,3159.7,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655915846,0.79344248,3159.6,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655916048,0.79344248,3159.6,3159.5,1.30707636]
["bitfinex-derivatives","ETHF0:USTF0",1641655916849,4.248e-05,3159.6,3159.5,1.30707636]
["bitfinex-derivatives","ETHF0:USTF0",1641655917250,0.6635,3160.9,3159.5,3.54057636]
["bitfinex-derivatives","ETHF0:USTF0",1641655917450,32.2104,3161.0,3160.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655917652,1.58321808,3161.3,3160.8,1.88708836]
["bitfinex-derivatives","ETHF0:USTF0",1641655917854,1.31244302,3160.9,3160.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1641655918054,1.31244302,3160.9,3160.8,1.88708836]
["bitfinex-derivatives","ETHF0:USTF0",1641655918452,1.31244302,3160.9,3160.8,3.89187836]
["bitfinex-derivatives","ETHF0:USTF0",1641655920957,1.31244302,3160.9,3160.8,2.84959]
["bitfinex-derivatives","ETHF0:USTF0",1641655921157,1.31244302,3160.9,3159.3,1.5824212]
["bitfinex-derivatives","ETHF0:USTF0",1641655921359,0.45771164,3160.4,3159.2,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655921657,1.58287707,3160.2,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655921857,0.937,3160.4,3159.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655922256,1.39471164,3160.4,3159.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655922458,2.00479,3160.1,3159.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655922857,0.99347012,3160.0,3159.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655924461,0.99347012,3160.0,3159.9,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655924760,0.99347012,3160.0,3159.9,1.30707636]
["bitfinex-derivatives","ETHF0:USTF0",1641655925461,1.58237613,3161.2,3159.9,1.96277636]
["bitfinex-derivatives","ETHF0:USTF0",1641655925660,1.58237613,3161.5,3159.9,0.920488]
["bitfinex-derivatives","ETHF0:USTF0",1641655925661,0.45771164,3161.5,3159.9,0.920488]
["bitfinex-derivatives","ETHF0:USTF0",1641655925866,0.45771164,3161.4,3160.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655926062,0.45771164,3161.1,3160.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655926261,2.04015287,3161.1,3160.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655926460,2.00479,3160.9,3160.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655927666,0.95652891,3160.8,3160.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655927865,1.65342891,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655928065,1.65342891,3160.8,3160.2,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655929069,1.65342891,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655929670,1.5826466,3160.7,3160.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655929869,1.65342891,3160.8,3160.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655930070,1.65342891,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655930273,2.11114055,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655930469,1.58263658,3160.7,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655931471,4.0,3160.6,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655931772,0.45771164,3160.5,3159.5,32.7861]
["bitfinex-derivatives","ETHF0:USTF0",1641655931971,0.45771164,3160.5,3159.4,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655932370,2.00479,3160.1,3159.4,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655932571,2.59239,3160.1,3159.4,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655932774,1.52119983,3160.0,3159.4,3.04707836]
["bitfinex-derivatives","ETHF0:USTF0",1641655933171,0.45771164,3159.9,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655933573,1.58317277,3159.6,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655933773,1.58317277,3159.6,3159.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655934372,2.00479,3159.5,3159.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655934573,2.00479,3159.5,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655934773,2.00479,3159.5,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655935275,2.00479,3159.5,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655935472,2.00479,3159.5,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655935674,2.96119,3159.5,3159.1,3.68786536]
["bitfinex-derivatives","ETHF0:USTF0",1641655936075,2.96119,3159.5,3159.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655936276,1.04330674,3159.4,3159.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655936876,1.04330674,3159.4,3159.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641655936877,1.04330674,3159.4,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655938779,1.04330674,3159.4,3158.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655939479,1.58330312,3159.3,3158.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655939880,1.58330312,3159.3,3158.7,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655940781,1.58330312,3159.3,3158.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655940984,1.04330674,3159.4,3159.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655941181,1.04330674,3159.4,3158.7,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655941381,2.62660484,3159.4,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655941583,2.62660484,3159.4,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655941982,2.62660484,3159.4,3159.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655942183,1.04330674,3159.4,3159.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655942483,1.582842,3160.6,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655942683,2.00479,3160.7,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655942984,2.46250164,3160.7,3159.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655943184,1.33708654,3160.6,3159.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655943783,1.33708654,3160.6,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655943784,1.33708654,3160.6,3160.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655943984,1.58279439,3160.4,3160.1,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655944584,1.58279439,3160.4,3159.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655945587,1.33708654,3160.6,3160.3,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655945986,1.33708654,3160.6,3160.5,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655946387,1.33708654,3160.6,3160.5,1.99638836]
["bitfinex-derivatives","ETHF0:USTF0",1641655946590,1.33708654,3160.6,3160.5,4.26596636]
["bitfinex-derivatives","ETHF0:USTF0",1641655951093,1.33708654,3160.6,3160.5,4.00117836]
["bitfinex-derivatives","ETHF0:USTF0",1641655951693,2.15598654,3160.6,3160.5,4.00117836]
["bitfinex-derivatives","ETHF0:USTF0",1641655956902,1.33708654,3160.6,3160.5,4.00117836]
["bitfinex-derivatives","ETHF0:USTF0",1641655958102,1.92048654,3160.6,3160.5,4.00117836]
["bitfinex-derivatives","ETHF0:USTF0",1641655958506,1.92048654,3160.6,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655958705,2.37819818,3160.6,3159.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655958904,2.37819818,3160.6,3159.5,33.3549]
["bitfinex-derivatives","ETHF0:USTF0",1641655959106,1.58278688,3160.4,3159.5,33.3549]
["bitfinex-derivatives","ETHF0:USTF0",1641655959403,2.04049852,3160.4,3159.4,1.84295172]
["bitfinex-derivatives","ETHF0:USTF0",1641655959606,0.45771164,3159.7,3159.4,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655959805,1.33041164,3159.7,3158.8,32.93376336]
["bitfinex-derivatives","ETHF0:USTF0",1641655960004,1.33041164,3159.7,3158.8,1.84295172]
["bitfinex-derivatives","ETHF0:USTF0",1641655960205,5.33041164,3159.7,3158.8,1.84295172]
["bitfinex-derivatives","ETHF0:USTF0",1641655960405,6.91355935,3159.7,3158.8,1.84295172]
["bitfinex-derivatives","ETHF0:USTF0",1641655960606,2.00479,3159.3,3159.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655960806,2.00479,3159.3,3159.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655961108,2.00479,3159.3,3159.2,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655961504,1.07415124,3159.6,3159.2,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655961706,1.07415124,3159.6,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655962610,1.07415124,3159.6,3159.5,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655962808,1.07415124,3159.6,3159.5,1.30707636]
["bitfinex-derivatives","ETHF0:USTF0",1641655963009,1.07415124,3159.6,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655963209,1.07415124,3159.6,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641655963410,1.66575124,3159.6,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655963612,2.04107994,3159.2,3158.1,32.3976]
["bitfinex-derivatives","ETHF0:USTF0",1641655963811,2.04107994,3159.2,3158.7,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655964509,2.00479,3158.9,3158.7,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655964709,2.88089,3158.9,3158.7,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655965209,2.88089,3158.9,3158.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641655965410,2.88089,3158.9,3158.8,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655967609,2.88089,3158.9,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655967610,6.88089,3158.9,3158.5,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655967811,0.45771164,3158.7,3158.2,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655968011,0.45771164,3158.7,3158.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655968211,0.002,3158.2,3158.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655968410,0.864,3158.2,3158.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655968611,2.00479,3158.1,3158.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655968815,3.06166319,3158.1,3157.7,1.07328836]
["bitfinex-derivatives","ETHF0:USTF0",1641655969011,3.06166319,3158.1,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655969212,3.06166319,3158.1,3157.7,1.07328836]
["bitfinex-derivatives","ETHF0:USTF0",1641655971014,3.06166319,3158.1,3158.0,1.04228836]
["bitfinex-derivatives","ETHF0:USTF0",1641655971217,3.06166319,3158.1,3158.0,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655972017,3.06166319,3158.1,3158.0,1.30507636]
["bitfinex-derivatives","ETHF0:USTF0",1641655972717,0.45971164,3158.7,3158.0,1.30507636]
["bitfinex-derivatives","ETHF0:USTF0",1641655972918,0.45971164,3158.7,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641655973217,0.89367998,3158.6,3158.3,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655973619,4.45971164,3158.4,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655973820,0.45971164,3158.2,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655974022,4.0,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655974619,5.5841007,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655975020,5.58440304,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655975420,5.58440304,3157.8,3157.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641655975620,1.1246914,3157.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655975923,1.1246914,3157.8,3157.4,3.04507836]
["bitfinex-derivatives","ETHF0:USTF0",1641655976323,1.1246914,3157.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655976525,1.1246914,3157.8,3157.4,3.04507836]
["bitfinex-derivatives","ETHF0:USTF0",1641655976722,1.1246914,3157.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655976923,4.45971164,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655977123,4.45971164,3157.6,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655977323,1.58440188,3157.2,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655977523,2.31330188,3157.2,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655977723,5.068102,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655978224,0.95800546,3157.0,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655978726,5.068263,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655979126,5.068263,3156.9,3156.8,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641655979333,0.95800546,3157.0,3156.8,1.33607636]
["bitfinex-derivatives","ETHF0:USTF0",1641655980426,0.95800546,3157.0,3156.8,14.91607636]
["bitfinex-derivatives","ETHF0:USTF0",1641655980624,0.95800546,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655980825,5.46e-06,3157.0,3156.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655981626,5.46e-06,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655983424,5.46e-06,3157.0,3156.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655986127,0.86620546,3157.0,3156.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655986329,36.1578,3158.1,3156.9,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641655986529,36.1578,3158.1,3157.7,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655986728,3.164,3158.1,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655987330,0.45971164,3157.9,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655987529,1.08651164,3157.9,3157.3,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655987929,1.08651164,3157.9,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655988129,0.6268,3157.9,3157.3,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655988430,3.61157976,3157.8,3157.3,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655988629,0.45971164,3157.6,3157.3,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655988829,0.45971164,3157.6,3157.0,1.04028836]
["bitfinex-derivatives","ETHF0:USTF0",1641655989029,3.15186812,3157.8,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655989030,1.58461529,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655989229,2.17341529,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655989431,0.5888,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655989633,2.04435957,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655990231,1.58464793,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655990430,1.58464793,3156.9,3156.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655990630,0.45971164,3156.1,3156.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655990831,1.10321164,3156.1,3156.0,0.80066336]
["bitfinex-derivatives","ETHF0:USTF0",1641655991032,1.10321164,3156.1,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655991232,5.10321164,3156.1,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655991939,1.58514529,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655992340,2.04485693,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655992739,6.05443693,3155.9,3155.3,0.80275274]
["bitfinex-derivatives","ETHF0:USTF0",1641655992940,0.45971164,3155.5,3155.3,0.80275274]
["bitfinex-derivatives","ETHF0:USTF0",1641655993141,0.45971164,3155.5,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655993341,1.58539911,3155.2,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655993541,0.45971164,3155.1,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655993741,5.53094664,3155.1,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655994144,5.53094664,3155.1,3154.5,3.8478311]
["bitfinex-derivatives","ETHF0:USTF0",1641655994341,4.0,3154.9,3154.5,0.80275274]
["bitfinex-derivatives","ETHF0:USTF0",1641655994542,1.5857888,3154.6,3154.5,0.80275274]
["bitfinex-derivatives","ETHF0:USTF0",1641655994743,4.00958,3154.6,3154.5,0.80275274]
["bitfinex-derivatives","ETHF0:USTF0",1641655994941,9.081618,3154.6,3154.5,0.75925274]
["bitfinex-derivatives","ETHF0:USTF0",1641655995144,9.081618,3154.6,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655995342,9.081618,3154.6,3153.7,0.82558836]
["bitfinex-derivatives","ETHF0:USTF0",1641655995542,0.71981164,3154.4,3153.6,0.69775274]
["bitfinex-derivatives","ETHF0:USTF0",1641655995743,5.48891164,3154.4,3153.6,0.53775274]
["bitfinex-derivatives","ETHF0:USTF0",1641655995944,0.71981164,3154.0,3153.6,0.53775274]
["bitfinex-derivatives","ETHF0:USTF0",1641655996343,5.073244,3153.9,3153.6,0.53775274]
["bitfinex-derivatives","ETHF0:USTF0",1641655996545,1.5861359,3153.7,3153.6,0.53775274]
["bitfinex-derivatives","ETHF0:USTF0",1641655996744,6.1751159,3153.7,3153.1,1.36343782]
["bitfinex-derivatives","ETHF0:USTF0",1641655996944,0.71981164,3153.4,3153.1,1.36343782]
["bitfinex-derivatives","ETHF0:USTF0",1641655997152,0.71981164,3153.4,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655997347,5.074129,3153.3,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655997646,0.71981164,3153.4,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641655997845,5.073888,3153.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655997846,0.71981164,3153.2,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655998048,5.07421,3153.2,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655998249,4.0,3153.0,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641655998451,1.58688094,3152.6,3152.3,2.11262618]
["bitfinex-derivatives","ETHF0:USTF0",1641655998744,2.00479,3152.4,3152.3,2.11262618]
["bitfinex-derivatives","ETHF0:USTF0",1641655998947,3.59159036,3152.4,3152.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641655999345,2.00479,3152.4,3152.3,1.68576336]
["bitfinex-derivatives","ETHF0:USTF0",1641655999546,1.58614848,3153.7,3152.3,16.76576336]
["bitfinex-derivatives","ETHF0:USTF0",1641655999747,0.79498794,3153.2,3152.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641655999949,0.79498794,3153.2,3152.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641655999950,34.6776,3154.4,3153.1,14.36018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656000147,34.6776,3154.4,3153.1,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641656000448,4.0,3154.4,3153.1,14.4766]
["bitfinex-derivatives","ETHF0:USTF0",1641656000648,1.58710005,3153.6,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656000849,1.58710005,3153.6,3153.5,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656001048,2.00479,3154.0,3153.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656001250,13.12999999,3153.5,3151.2,0.52151384]
["bitfinex-derivatives","ETHF0:USTF0",1641656001455,2.30770554,3151.3,3151.0,1.40011765]
["bitfinex-derivatives","ETHF0:USTF0",1641656001650,2.30770554,3151.3,3151.0,1.00161765]
["bitfinex-derivatives","ETHF0:USTF0",1641656001651,4.0,3151.1,3151.0,1.00161765]
["bitfinex-derivatives","ETHF0:USTF0",1641656001848,4.0,3151.1,3151.0,0.95611765]
["bitfinex-derivatives","ETHF0:USTF0",1641656002050,1.904,3151.1,3151.0,3.33875794]
["bitfinex-derivatives","ETHF0:USTF0",1641656002250,3.49143765,3151.1,3151.0,1.7050463]
["bitfinex-derivatives","ETHF0:USTF0",1641656002452,3.49144269,3151.1,3151.0,0.18275794]
["bitfinex-derivatives","ETHF0:USTF0",1641656002651,5.59702269,3151.1,3150.8,2.22497967]
["bitfinex-derivatives","ETHF0:USTF0",1641656002854,9.087252,3151.1,3150.8,1.96039167]
["bitfinex-derivatives","ETHF0:USTF0",1641656003051,0.264788,3151.0,3150.8,0.96209167]
["bitfinex-derivatives","ETHF0:USTF0",1641656003450,5.077914,3150.9,3150.8,0.96209167]
["bitfinex-derivatives","ETHF0:USTF0",1641656003650,5.077914,3150.9,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656003852,6.43933733,3150.9,3150.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656004152,1.36142333,3150.9,3150.4,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656004350,1.62621133,3150.9,3150.4,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656004752,37.74738174,3150.5,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656004955,0.264788,3150.4,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656005152,5.07872,3150.4,3150.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656005353,38.56908174,3150.5,3150.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656005553,38.56908174,3150.5,3150.1,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656006153,38.56908174,3150.5,3149.9,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656006353,38.56908174,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656007054,38.56908174,3150.5,3149.9,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656007255,38.56908174,3150.5,3150.1,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656007256,38.83386974,3150.5,3150.1,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656007457,38.83386974,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656007654,5.078881,3150.4,3150.2,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656008055,38.56908174,3150.5,3150.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656008256,37.74738174,3150.5,3150.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656008656,39.75217174,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656009256,37.74738174,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656009655,37.74738174,3150.5,3149.4,3.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641656009856,4.0,3150.4,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656010059,9.079445,3150.4,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656010255,5.079445,3150.4,3150.2,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656010456,5.079445,3150.4,3150.0,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656010657,5.079445,3150.4,3150.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656010857,39.75217174,3150.5,3150.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656011058,0.7756,3150.4,3149.7,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656011258,0.7756,3150.4,3150.0,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656011457,0.264788,3150.3,3149.8,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656011756,0.264788,3150.3,3149.4,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656012157,0.264788,3150.3,3150.2,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656012358,0.264788,3150.3,3149.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656012359,40.34127174,3150.5,3150.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656012561,42.19379228,3150.5,3150.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656012759,42.19379228,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656012760,40.60605974,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656013160,45.68469874,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656013360,40.34127174,3150.5,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656013562,39.75217174,3150.5,3150.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656013859,39.75217174,3150.5,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656014060,39.75217174,3150.5,3150.3,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656014461,39.75217174,3150.5,3150.0,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656014661,39.75217174,3150.5,3149.7,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656014662,0.264788,3150.4,3149.7,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656014862,2.00479,3150.1,3149.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656015064,2.77209,3150.1,3149.8,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656015261,5.344233,3150.0,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656015462,1.58811581,3149.9,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656015662,0.264788,3149.8,3149.5,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656015861,5.344717,3149.8,3149.0,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656016063,5.344717,3149.8,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656016263,4.0,3149.3,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656016463,0.264788,3149.2,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656016763,2.00479,3148.6,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656016963,2.94669,3148.6,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656017364,4.43900644,3148.6,3148.5,0.81118836]
["bitfinex-derivatives","ETHF0:USTF0",1641656017765,4.43900644,3148.6,3147.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656018065,8.43900644,3148.6,3147.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656018268,5.08243,3148.5,3147.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656018466,5.08243,3148.5,3148.4,2.28018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656018667,1.49598056,3154.5,3148.4,3.25827636]
["bitfinex-derivatives","ETHF0:USTF0",1641656018867,32.5961,3151.4,3150.4,0.78018836]
["bitfinex-derivatives","ETHF0:USTF0",1641656019069,0.22594351,3149.8,3148.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656019267,4.0,3151.1,3149.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656019467,1.00799639,3150.6,3149.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641656019667,5.079445,3151.4,3149.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641656019868,5.079445,3150.5,3149.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641656020070,5.079445,3150.5,3149.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656020270,5.0788,3151.4,3149.3,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1641656020569,0.03,3151.5,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656020772,2.00479,3151.0,3150.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656020970,2.00479,3151.0,3150.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656021170,2.00479,3151.3,3150.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656021370,2.269578,3151.3,3150.7,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656021971,2.269578,3151.3,3150.7,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656022171,2.269578,3151.3,3150.7,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656022370,3.82818831,3151.3,3150.7,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656022572,3.56340031,3151.3,3150.7,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656022771,5.56819031,3151.3,3150.7,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656023173,5.83297831,3151.3,3150.7,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656023373,7.33297831,3151.3,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656023572,1.5,3150.9,3149.5,0.07932]
["bitfinex-derivatives","ETHF0:USTF0",1641656023774,1.58793928,3150.1,3148.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656023976,0.8381,3150.1,3149.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656024175,0.8381,3150.1,3150.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656024574,0.8381,3150.1,3150.0,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656024776,0.8381,3150.1,3150.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656024976,2.00479,3150.3,3150.0,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656025178,2.00479,3150.3,3150.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656025774,2.00479,3150.3,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656025975,36.96572708,3152.2,3150.2,1.764588]
["bitfinex-derivatives","ETHF0:USTF0",1641656026175,36.96572708,3152.2,3150.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656026574,0.88723785,3151.4,3150.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656026774,0.88723785,3151.4,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656026974,0.88723785,3151.4,3150.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656028075,0.88723785,3151.4,3150.9,1.639075]
["bitfinex-derivatives","ETHF0:USTF0",1641656029276,0.88723785,3151.4,3151.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656029476,0.88723785,3151.4,3151.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656030781,0.88723785,3151.4,3151.3,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641656030979,0.03,3151.5,3151.3,16.094588]
["bitfinex-derivatives","ETHF0:USTF0",1641656031581,0.0001,3151.5,3151.3,16.094588]
["bitfinex-derivatives","ETHF0:USTF0",1641656031781,0.0001,3151.5,3151.3,17.68104599]
["bitfinex-derivatives","ETHF0:USTF0",1641656032782,0.0001,3151.5,3151.4,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656033884,0.03,3152.4,3151.4,17.43554913]
["bitfinex-derivatives","ETHF0:USTF0",1641656034082,0.03,3152.4,3152.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656034283,0.03,3152.4,3152.3,15.720787]
["bitfinex-derivatives","ETHF0:USTF0",1641656034483,0.03,3152.4,3152.3,15.985375]
["bitfinex-derivatives","ETHF0:USTF0",1641656034884,0.03,3152.4,3152.3,19.994955]
["bitfinex-derivatives","ETHF0:USTF0",1641656036187,0.03,3152.4,3152.3,6.414955]
["bitfinex-derivatives","ETHF0:USTF0",1641656036586,0.03,3152.4,3152.3,4.914955]
["bitfinex-derivatives","ETHF0:USTF0",1641656036790,0.03,3152.4,3151.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641656036988,0.7131,3152.4,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656037587,0.7131,3152.4,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656037887,0.7131,3152.4,3151.8,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656038089,0.7131,3152.4,3151.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656038487,0.264788,3152.3,3151.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656038888,2.269578,3152.3,3151.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656039089,2.00479,3152.3,3151.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656039288,0.03,3152.4,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656039488,0.03,3152.4,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656039788,0.03,3152.4,3152.3,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656040994,0.03,3152.4,3151.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656041194,0.03,3152.4,3152.1,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656041395,0.03,3152.4,3151.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656041593,0.03,3152.4,3151.9,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656041795,0.03,3152.4,3151.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656042996,0.264788,3152.3,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656043199,4.264788,3152.3,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656043395,1.5,3152.0,3150.5,33.52623813]
["bitfinex-derivatives","ETHF0:USTF0",1641656043595,0.6811,3152.0,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656043795,6.66437197,3151.9,3150.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656043996,1.6167777,3152.4,3151.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656044196,0.03,3152.4,3151.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656044797,2.00479,3152.1,3151.9,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656045200,0.39489,3152.1,3151.9,2.405375]
["bitfinex-derivatives","ETHF0:USTF0",1641656045400,0.03,3152.4,3151.9,2.405375]
["bitfinex-derivatives","ETHF0:USTF0",1641656045599,0.03,3152.4,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656045802,1.5,3154.1,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656046002,3.08625164,3153.5,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656046200,4.0,3153.6,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656046402,5.074854,3153.2,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656046600,1.42114311,3153.1,3152.3,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656046802,2.269578,3153.0,3152.3,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656047700,1.5,3152.9,3152.3,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656047900,1.764788,3152.9,3152.3,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656048703,0.264788,3152.9,3152.3,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656048901,1.764788,3152.9,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656049101,0.264788,3152.9,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656049402,5.075176,3152.8,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656050913,2.00479,3152.2,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656051109,1.61380496,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656051303,1.5,3151.8,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656051505,0.264788,3151.7,3151.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656051905,0.264788,3151.7,3150.3,33.762]
["bitfinex-derivatives","ETHF0:USTF0",1641656052104,1.5,3151.3,3149.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656052305,2.4184,3151.3,3149.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656052504,0.9184,3151.3,3150.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656052704,0.9184,3151.3,3150.1,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656052907,2.00479,3150.9,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656053206,0.9393405,3150.8,3150.3,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656053406,1.2041285,3150.8,3150.3,0.905375]
["bitfinex-derivatives","ETHF0:USTF0",1641656053807,1.2041285,3150.8,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656054608,1.2041285,3150.8,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656055009,1.2041285,3150.8,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656055209,1.2041285,3150.8,3150.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656055410,1.2041285,3150.8,3150.2,2.910165]
["bitfinex-derivatives","ETHF0:USTF0",1641656056610,0.9393405,3150.8,3150.2,2.910165]
["bitfinex-derivatives","ETHF0:USTF0",1641656056809,0.9393405,3150.8,3150.2,17.990165]
["bitfinex-derivatives","ETHF0:USTF0",1641656057809,0.9393405,3150.8,3150.2,2.910165]
["bitfinex-derivatives","ETHF0:USTF0",1641656058010,0.264788,3150.7,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656058210,1.193088,3150.7,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656058613,1.193088,3150.7,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656059211,0.9283,3150.7,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656059411,0.9393405,3150.8,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656059812,1.2041285,3150.8,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656060213,0.9393405,3150.8,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656060412,0.9393405,3150.8,3150.2,3.769378]
["bitfinex-derivatives","ETHF0:USTF0",1641656061215,0.9393405,3150.8,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656061414,0.09773476,3150.7,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656061614,0.36252276,3150.7,3150.2,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656062015,0.36252276,3150.7,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656062313,0.264788,3150.7,3150.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656062513,0.264788,3150.7,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656062714,0.264788,3150.7,3150.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656062916,3.50479,3150.6,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656063115,3.08780565,3150.4,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656063315,1.58780565,3150.4,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656063515,0.95811337,3150.3,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656063716,1.22290137,3150.3,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656065117,1.06827966,3150.1,3149.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656065316,0.264788,3150.0,3149.9,1.63022597]
["bitfinex-derivatives","ETHF0:USTF0",1641656065515,0.264788,3150.0,3149.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656065914,0.264788,3150.0,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656067015,2.269578,3150.0,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656067416,1.1618128,3149.9,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656067618,1.75617869,3149.8,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656068217,1.75617869,3149.8,3149.4,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641656068618,1.75617869,3149.8,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656070118,1.49139069,3149.8,3149.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656070318,1.49139069,3149.8,3149.7,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656070519,9.069e-05,3149.8,3149.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656070719,1.06827966,3150.0,3149.7,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656070918,1.06827966,3149.9,3149.7,15.849378]
["bitfinex-derivatives","ETHF0:USTF0",1641656071321,1.06827966,3149.9,3149.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656071921,2.54154891,3149.9,3149.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656072320,1.47326925,3149.9,3149.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656072520,1.47326925,3149.9,3149.7,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656073119,1.47326925,3149.9,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656074421,1.47326925,3149.9,3149.7,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656076426,2.34176925,3149.9,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656076624,0.264788,3149.8,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656078026,0.264788,3149.8,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656078225,1.41754258,3149.8,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656079029,2.00479,3149.6,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656079229,0.264788,3149.5,3149.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656080930,0.34926292,3149.5,3149.4,0.02626086]
["bitfinex-derivatives","ETHF0:USTF0",1641656081730,1.41754258,3149.5,3149.4,0.02626086]
["bitfinex-derivatives","ETHF0:USTF0",1641656082133,2.91754258,3149.5,3149.4,0.02626086]
["bitfinex-derivatives","ETHF0:USTF0",1641656082330,2.91754258,3149.5,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656082530,1.5,3149.1,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656082733,0.264788,3149.0,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656082931,2.269578,3149.0,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656083732,2.269578,3149.0,3148.5,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641656083933,1.15275458,3149.5,3148.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656084135,1.06827966,3149.5,3148.7,14.3052]
["bitfinex-derivatives","ETHF0:USTF0",1641656084332,1.06827966,3149.5,3148.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656084333,1.38788147,3149.4,3148.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656084533,1.06827966,3149.2,3148.8,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656084932,1.06827966,3149.2,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656085136,1.06827966,3149.2,3149.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656085334,1.06827966,3149.2,3149.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656085533,1.06827966,3149.2,3149.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656085935,1.38788147,3149.4,3149.0,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656087135,1.38788147,3149.4,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656087336,3.68158147,3149.4,3148.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656087637,1.5,3149.2,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656088036,3.68158147,3149.4,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656088240,2.18158147,3149.4,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656088437,1.58836806,3149.3,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656088636,0.264788,3149.2,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656089036,2.00479,3149.1,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656089239,0.264788,3149.0,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656089437,1.51849751,3148.9,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656089843,0.264788,3148.8,3148.5,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641656090640,0.264788,3148.8,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656091039,2.00479,3148.7,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656091242,2.938278,3148.7,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656094241,2.67349,3148.7,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656094543,0.6687,3148.7,3148.6,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656094740,1.51849751,3148.9,3148.6,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656094940,1.51849751,3148.9,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656095142,2.29539751,3148.9,3148.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656095841,2.29539751,3148.9,3148.6,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656096040,2.29539751,3148.9,3148.6,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656096244,1.51849751,3148.9,3148.6,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656097146,1.51849751,3148.9,3148.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656097343,1.51849751,3148.9,3148.8,2.269378]
["bitfinex-derivatives","ETHF0:USTF0",1641656098946,1.51849751,3148.9,3148.8,15.849378]
["bitfinex-derivatives","ETHF0:USTF0",1641656099246,1.06827966,3149.9,3148.8,18.93695678]
["bitfinex-derivatives","ETHF0:USTF0",1641656099448,1.06827966,3149.9,3149.2,1.58735954]
["bitfinex-derivatives","ETHF0:USTF0",1641656099648,1.06827966,3149.9,3149.3,14.485375]
["bitfinex-derivatives","ETHF0:USTF0",1641656100246,1.54606175,3149.8,3149.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656100447,1.54606175,3149.8,3149.6,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656100846,1.54606175,3149.8,3149.6,0.264588]
["bitfinex-derivatives","ETHF0:USTF0",1641656101048,1.54606175,3149.8,3149.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656102650,1.54606175,3149.8,3149.7,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641656105455,1.54606175,3149.8,3149.7,15.38431101]
["bitfinex-derivatives","ETHF0:USTF0",1641656105653,1.63054252,3149.8,3149.7,15.38431101]
["bitfinex-derivatives","ETHF0:USTF0",1641656106652,0.05821991,3149.8,3149.7,18.47142366]
["bitfinex-derivatives","ETHF0:USTF0",1641656106854,1.06827966,3150.0,3149.7,18.47142366]
["bitfinex-derivatives","ETHF0:USTF0",1641656107155,1.06827966,3150.1,3149.9,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641656107356,1.06827966,3150.1,3150.0,15.800137]
["bitfinex-derivatives","ETHF0:USTF0",1641656107556,1.06827966,3150.1,3150.0,16.064725]
["bitfinex-derivatives","ETHF0:USTF0",1641656107954,0.71626022,3150.6,3150.0,16.064725]
["bitfinex-derivatives","ETHF0:USTF0",1641656108155,0.71626022,3150.6,3150.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656108454,0.71626022,3150.6,3150.5,15.423938]
["bitfinex-derivatives","ETHF0:USTF0",1641656108859,1.87674587,3151.9,3150.5,15.423938]
["bitfinex-derivatives","ETHF0:USTF0",1641656108860,1.05930696,3151.2,3150.5,15.423938]
["bitfinex-derivatives","ETHF0:USTF0",1641656109055,1.05930696,3151.2,3151.1,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641656109255,1.05930696,3151.2,3151.1,19.354168]
["bitfinex-derivatives","ETHF0:USTF0",1641656109456,1.05930696,3151.2,3151.1,19.994955]
["bitfinex-derivatives","ETHF0:USTF0",1641656110355,1.87674587,3151.9,3151.1,19.994955]
["bitfinex-derivatives","ETHF0:USTF0",1641656110555,1.87674587,3151.9,3151.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656110755,1.27024895,3152.0,3151.8,16.169888]
["bitfinex-derivatives","ETHF0:USTF0",1641656110756,0.37810752,3152.0,3151.8,16.169888]
["bitfinex-derivatives","ETHF0:USTF0",1641656110957,0.03,3152.4,3151.8,16.169888]
["bitfinex-derivatives","ETHF0:USTF0",1641656111257,0.03,3152.4,3152.3,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641656111457,0.03,3152.4,3152.3,18.494955]
["bitfinex-derivatives","ETHF0:USTF0",1641656111656,0.03,3152.4,3152.3,18.574245]
["bitfinex-derivatives","ETHF0:USTF0",1641656111854,0.03,3152.4,3152.3,20.15998853]
["bitfinex-derivatives","ETHF0:USTF0",1641656112055,0.03,3152.4,3152.3,20.08069853]
["bitfinex-derivatives","ETHF0:USTF0",1641656112257,0.03,3152.4,3152.3,18.574245]
["bitfinex-derivatives","ETHF0:USTF0",1641656112455,0.03,3152.4,3152.3,21.11146167]
["bitfinex-derivatives","ETHF0:USTF0",1641656112955,2.90932265,3153.8,3152.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656113155,2.90932265,3153.8,3153.7,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641656113356,2.90932265,3153.8,3153.7,20.8318938]
["bitfinex-derivatives","ETHF0:USTF0",1641656113555,2.90932265,3153.8,3153.7,19.247055]
["bitfinex-derivatives","ETHF0:USTF0",1641656113756,2.88043535,3153.8,3153.7,20.83184357]
["bitfinex-derivatives","ETHF0:USTF0",1641656113957,2.88043535,3153.8,3153.7,19.247055]
["bitfinex-derivatives","ETHF0:USTF0",1641656114157,2.50232783,3153.8,3153.7,19.247055]
["bitfinex-derivatives","ETHF0:USTF0",1641656114356,0.03,3154.3,3153.7,19.247055]
["bitfinex-derivatives","ETHF0:USTF0",1641656114557,0.03,3154.3,3154.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656114761,0.03,3154.3,3154.2,15.344588]
["bitfinex-derivatives","ETHF0:USTF0",1641656115058,0.03,3154.3,3154.2,16.92901498]
["bitfinex-derivatives","ETHF0:USTF0",1641656115263,0.03,3154.3,3154.2,18.93380498]
["bitfinex-derivatives","ETHF0:USTF0",1641656117062,0.03,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656117662,0.294788,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656118261,0.03,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656118661,1.10268795,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656121867,2.23407595,3154.3,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656122467,3.73407595,3154.3,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656122868,1.5,3154.2,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656123067,1.764788,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656123270,0.264788,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656123668,0.264788,3154.1,3153.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656124067,0.264788,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656124669,0.264788,3154.1,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656126369,0.264788,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656126669,0.887688,3154.1,3153.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656127870,1.5,3154.0,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656128071,0.887688,3154.1,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656128072,1.5,3153.8,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656128274,2.20885478,3154.1,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656128675,0.264788,3154.0,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656128873,0.264788,3154.0,3153.4,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656129074,0.03,3154.3,3153.4,13.844588]
["bitfinex-derivatives","ETHF0:USTF0",1641656129274,1.0310201,3153.9,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656129477,1.0310201,3153.9,3153.8,14.485375]
["bitfinex-derivatives","ETHF0:USTF0",1641656129776,0.03,3155.2,3153.8,15.985375]
["bitfinex-derivatives","ETHF0:USTF0",1641656129975,0.03,3155.2,3154.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656130176,0.03,3155.2,3154.2,14.2656]
["bitfinex-derivatives","ETHF0:USTF0",1641656130375,0.03,3155.2,3154.2,15.85057444]
["bitfinex-derivatives","ETHF0:USTF0",1641656130978,1.11642332,3155.1,3154.2,15.85057444]
["bitfinex-derivatives","ETHF0:USTF0",1641656131176,1.11642332,3155.1,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656131376,1.11642332,3155.1,3155.0,17.234465]
["bitfinex-derivatives","ETHF0:USTF0",1641656131576,0.03,3155.2,3155.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641656132278,0.03,3155.2,3155.1,15.16853745]
["bitfinex-derivatives","ETHF0:USTF0",1641656132778,0.03,3155.2,3155.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641656132977,1.57348416,3155.2,3155.1,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641656134778,1.57348416,3155.2,3155.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1641656135985,0.03,3155.2,3155.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1641656137379,0.0001,3155.2,3155.1,13.584]
["bitfinex-derivatives","ETHF0:USTF0",1641656138180,0.0001,3155.2,3155.1,13.66322]
["bitfinex-derivatives","ETHF0:USTF0",1641656138380,0.0001,3155.2,3155.1,15.24764698]
["bitfinex-derivatives","ETHF0:USTF0",1641656138781,0.0001,3155.2,3155.1,15.16842698]
["bitfinex-derivatives","ETHF0:USTF0",1641656139483,0.0001,3155.2,3155.1,16.15344698]
["bitfinex-derivatives","ETHF0:USTF0",1641656140282,0.0001,3155.2,3155.1,16.07422698]
["bitfinex-derivatives","ETHF0:USTF0",1641656142083,3.07e-05,3155.5,3155.1,15.9898]
["bitfinex-derivatives","ETHF0:USTF0",1641656142285,0.03,3156.1,3155.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656142686,0.03,3156.1,3155.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656142884,0.03,3156.1,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656143085,0.03,3156.1,3155.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656143285,0.03,3156.1,3156.0,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656143688,0.026,3156.1,3156.0,16.30669]
["bitfinex-derivatives","ETHF0:USTF0",1641656143887,0.026,3156.1,3156.0,16.571278]
["bitfinex-derivatives","ETHF0:USTF0",1641656145988,2.00479,3156.9,3156.0,16.571278]
["bitfinex-derivatives","ETHF0:USTF0",1641656146190,2.00479,3156.9,3156.1,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656146387,2.00479,3156.9,3156.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656146787,2.269578,3156.9,3156.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656146988,1.5,3156.6,3156.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656147488,1.27620045,3156.8,3156.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656148289,1.5,3156.6,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656148490,1.5,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656148893,0.6935,3156.7,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656149393,1.5,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656149590,2.00479,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656150393,1.31753373,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656150993,1.31753373,3156.3,3155.8,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656151396,1.31753373,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656152199,1.5,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656152397,1.31753373,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656152596,1.5,3156.0,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656152796,0.264788,3156.2,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656153197,1.31753373,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656156602,1.31753373,3156.3,3155.8,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656157001,1.31753373,3156.3,3155.9,15.1641534]
["bitfinex-derivatives","ETHF0:USTF0",1641656157205,1.31753373,3156.3,3156.0,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656157403,3.50479,3157.3,3156.2,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656157803,1.2462249,3156.9,3156.2,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656158405,1.5,3156.5,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656158605,1.764788,3156.8,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656159307,1.764788,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656159506,3.50479,3157.3,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656159706,1.53311736,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656162108,3.03311736,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656162309,1.53311736,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656162509,1.5,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656162910,1.53311736,3156.9,3156.6,1.03168183]
["bitfinex-derivatives","ETHF0:USTF0",1641656163109,0.264788,3156.8,3156.6,1.03168183]
["bitfinex-derivatives","ETHF0:USTF0",1641656167111,1.53311736,3156.9,3156.6,1.03168183]
["bitfinex-derivatives","ETHF0:USTF0",1641656171318,1.53311736,3156.9,3156.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656171521,1.53311736,3156.9,3156.7,14.3689]
["bitfinex-derivatives","ETHF0:USTF0",1641656171718,1.53311736,3156.9,3156.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1641656173018,1.53311736,3156.9,3156.6,1.03168183]
["bitfinex-derivatives","ETHF0:USTF0",1641656173220,1.79790536,3156.9,3156.6,1.03168183]
["bitfinex-derivatives","ETHF0:USTF0",1641656173919,1.79790536,3156.9,3156.6,0.65176771]
["bitfinex-derivatives","ETHF0:USTF0",1641656175120,1.79790536,3156.9,3156.2,18.66877026]
["bitfinex-derivatives","ETHF0:USTF0",1641656175319,1.53311736,3156.9,3156.3,0.719987]
["bitfinex-derivatives","ETHF0:USTF0",1641656175521,1.53311736,3156.9,3156.3,1.472087]
["bitfinex-derivatives","ETHF0:USTF0",1641656175719,0.264788,3156.8,3156.3,1.472087]
["bitfinex-derivatives","ETHF0:USTF0",1641656176121,0.264788,3156.8,3156.3,15.052087]
["bitfinex-derivatives","ETHF0:USTF0",1641656176420,0.264788,3156.8,3156.3,1.472087]
["bitfinex-derivatives","ETHF0:USTF0",1641656176619,1.764788,3156.8,3156.2,1.58398026]
["bitfinex-derivatives","ETHF0:USTF0",1641656176823,1.5,3156.4,3155.8,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656177020,1.5,3155.9,3155.3,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656177220,1.5,3155.9,3154.8,32.41661]
["bitfinex-derivatives","ETHF0:USTF0",1641656177221,0.6188,3155.9,3154.8,32.41661]
["bitfinex-derivatives","ETHF0:USTF0",1641656177421,1.5,3155.8,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656177622,1.25527037,3155.8,3155.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656177822,1.25527037,3155.8,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656178223,0.99048237,3155.8,3155.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656178827,2.00479,3156.0,3155.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656179026,0.264788,3155.9,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656179627,0.264788,3155.9,3155.3,16.225577]
["bitfinex-derivatives","ETHF0:USTF0",1641656180028,1.29366138,3155.8,3155.3,17.80999896]
["bitfinex-derivatives","ETHF0:USTF0",1641656180232,0.264788,3155.7,3155.3,4.22999896]
["bitfinex-derivatives","ETHF0:USTF0",1641656180631,0.264788,3155.7,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656181732,0.264788,3155.7,3155.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656182333,0.264788,3155.7,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656184335,0.264788,3155.7,3154.7,1.58473834]
["bitfinex-derivatives","ETHF0:USTF0",1641656184336,1.5,3155.4,3154.7,1.58473834]
["bitfinex-derivatives","ETHF0:USTF0",1641656184536,0.264788,3155.3,3154.7,1.58473834]
["bitfinex-derivatives","ETHF0:USTF0",1641656185136,0.264788,3155.3,3154.2,1.58497695]
["bitfinex-derivatives","ETHF0:USTF0",1641656185337,1.5,3155.2,3154.2,1.58497695]
["bitfinex-derivatives","ETHF0:USTF0",1641656185636,2.00479,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656185937,0.264788,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656186337,1.32147925,3154.8,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656186539,0.264788,3154.7,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656186737,0.264788,3154.7,3153.9,1.5851277]
["bitfinex-derivatives","ETHF0:USTF0",1641656186939,0.264788,3154.7,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656187538,2.00479,3154.4,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656187739,0.264788,3154.3,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656188341,1.50432118,3154.3,3153.9,1.5851277]
["bitfinex-derivatives","ETHF0:USTF0",1641656188539,1.50432118,3154.3,3153.9,15.1651277]
["bitfinex-derivatives","ETHF0:USTF0",1641656188540,1.23953318,3154.3,3153.9,15.1651277]
["bitfinex-derivatives","ETHF0:USTF0",1641656188740,2.00479,3154.4,3153.9,15.1651277]
["bitfinex-derivatives","ETHF0:USTF0",1641656188939,2.00479,3154.4,3154.0,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641656189341,2.00479,3154.4,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656189540,2.00479,3154.4,3154.0,2.22584686]
["bitfinex-derivatives","ETHF0:USTF0",1641656190542,2.00479,3154.4,3154.0,15.80584686]
["bitfinex-derivatives","ETHF0:USTF0",1641656190741,1.59467316,3155.3,3154.0,15.80584686]
["bitfinex-derivatives","ETHF0:USTF0",1641656190742,1.06352704,3154.7,3154.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656190941,2.704e-05,3154.7,3154.5,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641656191141,2.704e-05,3154.7,3154.6,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656191342,2.704e-05,3154.7,3154.6,16.6645023]
["bitfinex-derivatives","ETHF0:USTF0",1641656191540,1.98659719,3155.4,3154.6,20.7533223]
["bitfinex-derivatives","ETHF0:USTF0",1641656191741,2.50232783,3155.6,3155.3,1.58419857]
["bitfinex-derivatives","ETHF0:USTF0",1641656191943,0.31629369,3155.7,3155.3,1.58419857]
["bitfinex-derivatives","ETHF0:USTF0",1641656192141,0.31629369,3155.7,3154.9,1.58463789]
["bitfinex-derivatives","ETHF0:USTF0",1641656192341,0.31629369,3155.7,3154.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641656192643,0.31629369,3155.7,3154.7,1.66394327]
["bitfinex-derivatives","ETHF0:USTF0",1641656192941,0.31629369,3155.7,3154.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656193544,4.20631429,3156.1,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656193741,1.5,3155.7,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656194042,1.5,3155.7,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656194241,0.264788,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656194441,1.41848404,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656198647,0.264788,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656199148,1.764788,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656199548,1.5,3155.4,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656199749,1.764788,3155.4,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656199950,1.764788,3155.4,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656200148,1.5,3155.2,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656200352,0.264788,3155.1,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656200954,1.5,3155.0,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656201150,1.5,3154.8,3153.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656201351,1.5,3154.6,3153.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656201662,2.269578,3154.5,3153.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656202055,2.269578,3154.5,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656203151,2.269578,3154.5,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656203751,2.269578,3154.5,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656205052,1.5,3154.1,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656205252,0.264788,3154.0,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656206054,1.4409549,3153.9,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656206355,2.00479,3154.5,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656206555,0.264788,3154.4,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656207761,1.5,3154.0,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656207962,0.264788,3153.9,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656208160,1.16456677,3153.9,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656208560,0.264788,3153.8,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656209466,1.16456677,3153.9,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656209964,6.677e-05,3153.9,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656210866,2.00479,3154.5,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656211068,2.269578,3154.5,3153.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656211270,2.00479,3154.5,3153.9,15.80593982]
["bitfinex-derivatives","ETHF0:USTF0",1641656211467,1.60141259,3154.6,3154.0,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656211666,1.60141259,3154.6,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656212668,3.49915143,3155.2,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656212867,0.264788,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656213667,0.264788,3155.1,3154.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656214469,1.58144515,3155.2,3154.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656214670,3.60620259,3155.4,3154.6,15.16478354]
["bitfinex-derivatives","ETHF0:USTF0",1641656214869,3.60620259,3155.4,3154.6,1.58478354]
["bitfinex-derivatives","ETHF0:USTF0",1641656215674,3.28377292,3155.6,3154.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656215872,1.09449094,3156.0,3155.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656216072,1.09449094,3156.0,3155.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656216473,1.09449094,3156.0,3155.9,15.16405051]
["bitfinex-derivatives","ETHF0:USTF0",1641656216672,1.09449094,3156.0,3155.9,13.65921]
["bitfinex-derivatives","ETHF0:USTF0",1641656216874,1.09449094,3156.0,3155.9,15.15921]
["bitfinex-derivatives","ETHF0:USTF0",1641656217374,0.31629369,3156.0,3155.9,15.15921]
["bitfinex-derivatives","ETHF0:USTF0",1641656217673,3.12871411,3156.3,3155.9,19.16879]
["bitfinex-derivatives","ETHF0:USTF0",1641656217875,3.12871411,3156.3,3156.0,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656218074,3.12871411,3156.3,3156.2,15.16377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656218277,3.44158553,3156.5,3156.2,15.16377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656218477,3.89300638,3157.0,3156.2,15.16377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656218478,0.20068329,3156.9,3156.2,15.16377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656219175,0.20068329,3156.9,3156.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656219576,0.20068329,3156.9,3156.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656219975,0.03,3157.0,3156.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656221479,0.03,3157.0,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656222177,1.19947595,3156.9,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656226082,0.294788,3157.0,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656226282,0.03,3157.0,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656226883,0.264788,3156.9,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656227184,1.1793998,3156.9,3156.8,2.47080889]
["bitfinex-derivatives","ETHF0:USTF0",1641656227386,2.6793998,3156.9,3155.1,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656227582,1.5,3156.5,3155.1,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656227783,0.6797,3156.5,3155.0,1.58457009]
["bitfinex-derivatives","ETHF0:USTF0",1641656227983,0.6797,3156.5,3154.9,34.6104]
["bitfinex-derivatives","ETHF0:USTF0",1641656228386,0.6797,3156.5,3154.9,34.68961]
["bitfinex-derivatives","ETHF0:USTF0",1641656228584,1.5,3155.7,3154.4,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656228783,2.3282,3155.7,3154.6,1.58478354]
["bitfinex-derivatives","ETHF0:USTF0",1641656229383,2.3282,3155.7,3154.4,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656229784,2.3282,3155.7,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656230082,0.8282,3155.7,3154.4,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656230285,1.52676782,3155.6,3154.4,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656230488,1.52676782,3155.6,3154.2,1.58497444]
["bitfinex-derivatives","ETHF0:USTF0",1641656231686,2.00479,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656231885,1.57887164,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656233386,1.5,3154.6,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656233588,0.264788,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656233788,0.96638724,3154.4,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656234488,2.46638724,3154.4,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656234686,1.5,3154.2,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656234885,2.2673,3154.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656235285,0.7673,3154.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656235485,1.5,3154.1,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656235685,2.00479,3154.0,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656236088,0.9061136,3153.9,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656236286,0.9061136,3153.9,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656237886,0.264788,3153.8,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656238688,0.9061136,3153.9,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656239887,0.9061136,3153.9,3153.2,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641656240690,0.9061136,3153.9,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656240889,0.9061136,3153.9,3153.2,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641656241293,0.9061136,3153.9,3153.2,14.300047]
["bitfinex-derivatives","ETHF0:USTF0",1641656241491,0.9061136,3153.9,3153.2,15.88553409]
["bitfinex-derivatives","ETHF0:USTF0",1641656241690,0.9061136,3153.9,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656242090,1.36e-05,3153.9,3153.8,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656242291,0.16863726,3154.7,3153.8,18.54209164]
["bitfinex-derivatives","ETHF0:USTF0",1641656242491,0.16863726,3154.7,3153.9,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641656242691,0.16863726,3154.7,3154.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656242892,0.16863726,3154.7,3154.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656243094,0.16863726,3154.7,3154.6,1.58451736]
["bitfinex-derivatives","ETHF0:USTF0",1641656243291,0.16863726,3154.7,3154.6,14.1647]
["bitfinex-derivatives","ETHF0:USTF0",1641656243492,2.00023765,3155.1,3154.6,14.1647]
["bitfinex-derivatives","ETHF0:USTF0",1641656243692,2.00023765,3155.1,3154.6,15.74921736]
["bitfinex-derivatives","ETHF0:USTF0",1641656243894,2.67338611,3155.3,3154.6,15.74921736]
["bitfinex-derivatives","ETHF0:USTF0",1641656243895,2.67338611,3155.3,3155.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656244093,0.16871502,3155.3,3155.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656244495,0.16871502,3155.3,3155.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641656244696,2.00023765,3155.7,3155.1,1.58451736]
["bitfinex-derivatives","ETHF0:USTF0",1641656245095,2.67338611,3155.9,3155.1,1.58451736]
["bitfinex-derivatives","ETHF0:USTF0",1641656245296,2.00479,3156.1,3155.1,1.58451736]
["bitfinex-derivatives","ETHF0:USTF0",1641656245898,2.00479,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656246099,2.269578,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656247799,2.00479,3156.1,3155.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641656248000,2.00479,3156.1,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656248200,2.00479,3156.1,3155.9,1.58414587]
["bitfinex-derivatives","ETHF0:USTF0",1641656248399,2.00479,3156.1,3155.9,2.22493287]
["bitfinex-derivatives","ETHF0:USTF0",1641656250303,2.00479,3156.1,3155.6,1.66348637]
["bitfinex-derivatives","ETHF0:USTF0",1641656250506,2.00479,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656250703,2.00479,3156.1,3155.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656251305,2.269578,3156.1,3155.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656251506,2.269578,3156.1,3155.7,1.58422869]
["bitfinex-derivatives","ETHF0:USTF0",1641656252306,2.00479,3156.1,3155.7,1.58422869]
["bitfinex-derivatives","ETHF0:USTF0",1641656255108,2.00479,3156.1,3155.7,3.08422869]
["bitfinex-derivatives","ETHF0:USTF0",1641656255309,0.1686417,3156.9,3156.0,15.16399531]
["bitfinex-derivatives","ETHF0:USTF0",1641656255507,0.1686417,3156.9,3156.1,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656255708,2.16887935,3156.9,3156.3,1.58394513]
["bitfinex-derivatives","ETHF0:USTF0",1641656255911,2.16887935,3156.9,3156.3,15.16394513]
["bitfinex-derivatives","ETHF0:USTF0",1641656256712,0.1686417,3156.9,3156.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656256909,0.03,3157.0,3156.5,15.9428]
["bitfinex-derivatives","ETHF0:USTF0",1641656257409,0.03,3157.0,3156.7,15.16371435]
["bitfinex-derivatives","ETHF0:USTF0",1641656257611,0.03,3157.0,3156.9,16.66360651]
["bitfinex-derivatives","ETHF0:USTF0",1641656257814,0.03,3157.0,3156.9,21.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1641656258013,0.0001,3157.0,3156.9,21.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1641656258412,4.17e-05,3157.4,3156.9,21.31397351]
["bitfinex-derivatives","ETHF0:USTF0",1641656258613,2.67338611,3157.8,3157.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656258814,2.00023765,3158.0,3157.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656259415,2.00023765,3158.0,3157.4,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656259816,2.00023765,3158.0,3157.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656260117,2.00023765,3158.0,3157.8,5.59264751]
["bitfinex-derivatives","ETHF0:USTF0",1641656260315,2.00023765,3158.0,3157.8,20.67264751]
["bitfinex-derivatives","ETHF0:USTF0",1641656260516,2.00023765,3158.0,3157.8,19.17264751]
["bitfinex-derivatives","ETHF0:USTF0",1641656260718,2.67338611,3158.2,3157.8,20.67264751]
["bitfinex-derivatives","ETHF0:USTF0",1641656260916,0.03,3158.8,3158.1,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656261219,0.03,3158.8,3158.1,16.0131]
["bitfinex-derivatives","ETHF0:USTF0",1641656261916,0.03,3158.8,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656262517,0.03,3158.8,3158.7,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641656262916,0.03,3158.8,3158.7,19.1721765]
["bitfinex-derivatives","ETHF0:USTF0",1641656263115,0.03,3158.8,3158.7,17.58958]
["bitfinex-derivatives","ETHF0:USTF0",1641656263315,0.03,3158.8,3158.7,19.17223662]
["bitfinex-derivatives","ETHF0:USTF0",1641656263617,0.03,3158.8,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656264519,0.03,3158.8,3158.7,4.74888]
["bitfinex-derivatives","ETHF0:USTF0",1641656266220,0.294788,3158.8,3158.7,4.74888]
["bitfinex-derivatives","ETHF0:USTF0",1641656266421,0.294788,3158.8,3158.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656266923,0.294788,3158.8,3157.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656267123,1.5,3158.6,3157.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656267324,2.2575,3158.8,3156.7,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656267524,1.5,3158.6,3156.5,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1641656267723,33.4689,3158.8,3156.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656267922,1.5,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656268123,0.264788,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656268625,1.41129296,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656269825,0.03,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656270024,0.264788,3158.7,3158.1,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641656270826,1.0681007,3158.6,3158.1,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641656271025,0.264788,3158.5,3158.1,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641656274031,1.0681007,3158.6,3158.1,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1641656274432,0.03,3158.8,3158.1,16.31319]
["bitfinex-derivatives","ETHF0:USTF0",1641656275731,0.03,3158.8,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656276734,0.03,3159.8,3158.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656276934,0.03,3159.8,3159.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656277136,0.03,3159.8,3159.3,14.299897]
["bitfinex-derivatives","ETHF0:USTF0",1641656277934,0.03,3159.8,3159.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656278137,0.03,3160.7,3159.7,18.52048]
["bitfinex-derivatives","ETHF0:USTF0",1641656278335,0.03,3160.7,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656278535,0.03,3160.7,3160.5,1.58182045]
["bitfinex-derivatives","ETHF0:USTF0",1641656278736,0.03,3160.7,3160.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1641656279638,1.764788,3160.6,3159.8,1.66111815]
["bitfinex-derivatives","ETHF0:USTF0",1641656279836,1.5,3160.1,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656280037,2.00479,3160.0,3159.2,3.58724125]
["bitfinex-derivatives","ETHF0:USTF0",1641656280235,0.264788,3159.9,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656280434,1.15715174,3159.9,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656280936,0.89236374,3159.9,3159.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656281136,0.03,3160.7,3159.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656281337,1.5,3160.5,3159.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656281535,0.264788,3160.4,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656281736,0.264788,3160.4,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656281936,1.5,3160.2,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656282135,1.764788,3160.1,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656282338,1.5,3159.9,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656282538,0.264788,3159.8,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656282738,0.943688,3159.8,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656283939,1.5,3159.7,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656284138,0.264788,3159.6,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656284438,1.37075002,3159.5,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656284638,0.264788,3159.4,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656286039,1.764788,3159.4,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656286241,1.5,3159.1,3158.3,1.58292217]
["bitfinex-derivatives","ETHF0:USTF0",1641656286442,1.5,3158.9,3158.3,1.58292217]
["bitfinex-derivatives","ETHF0:USTF0",1641656286742,1.5,3158.9,3157.5,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656286942,1.5,3158.9,3157.1,31.96584]
["bitfinex-derivatives","ETHF0:USTF0",1641656287143,1.5,3158.8,3157.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656287345,1.5,3158.8,3157.3,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656287542,3.06059914,3158.8,3157.3,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656288043,3.06059914,3158.8,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656288243,0.264788,3158.7,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656288443,0.264788,3158.7,3158.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656288444,0.984288,3158.7,3158.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656288843,0.984288,3158.7,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656290051,0.264788,3158.7,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656290453,1.56059914,3158.8,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656290646,1.82538714,3158.8,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656290848,1.56059914,3158.8,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656291346,85.12125537,3160.2,3158.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656291347,71.54125537,3160.2,3158.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656291547,39.2446,3160.2,3158.8,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641656291847,1.5,3160.3,3158.5,1.57913]
["bitfinex-derivatives","ETHF0:USTF0",1641656292049,2.00479,3160.0,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656292247,0.264788,3159.9,3159.2,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641656292649,0.264788,3159.9,3159.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656292848,1.764788,3159.9,3159.2,2.81369]
["bitfinex-derivatives","ETHF0:USTF0",1641656293050,1.5,3159.7,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656293251,0.264788,3159.6,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656295253,1.5,3159.4,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656295451,0.264788,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656296252,1.14072786,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656298257,0.87593986,3159.3,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656299961,0.264788,3159.2,3158.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656300163,1.5,3158.7,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656300363,1.5,3158.4,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656300562,1.5,3158.2,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656300761,0.264788,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656300961,0.9426,3158.4,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656301262,1.5,3158.9,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656301662,1.5,3158.8,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656301962,1.5,3158.2,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656302162,2.00479,3158.0,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656302662,0.264788,3157.9,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656303063,1.20807017,3157.8,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656303464,2.00479,3158.0,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656303672,2.00479,3158.0,3157.5,16.225577]
["bitfinex-derivatives","ETHF0:USTF0",1641656303969,2.00479,3158.0,3157.6,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656305068,2.00479,3158.0,3157.8,1.58318781]
["bitfinex-derivatives","ETHF0:USTF0",1641656305470,2.00479,3158.0,3157.8,15.16318781]
["bitfinex-derivatives","ETHF0:USTF0",1641656305668,0.99042806,3158.1,3157.8,15.16318781]
["bitfinex-derivatives","ETHF0:USTF0",1641656305869,0.99042806,3158.1,3157.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656306870,0.99042806,3158.1,3157.9,13.65915]
["bitfinex-derivatives","ETHF0:USTF0",1641656307873,0.99042806,3158.1,3157.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656308077,0.99042806,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656308674,0.99042806,3158.1,3158.0,3.58786252]
["bitfinex-derivatives","ETHF0:USTF0",1641656308875,0.99042806,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656309076,0.99042806,3158.1,3158.0,3.58786252]
["bitfinex-derivatives","ETHF0:USTF0",1641656309276,0.99042806,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656311179,1.25521606,3158.1,3157.5,2.724727]
["bitfinex-derivatives","ETHF0:USTF0",1641656311378,1.94701606,3158.1,3157.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656311579,1.94701606,3158.1,3157.5,4.22892023]
["bitfinex-derivatives","ETHF0:USTF0",1641656311980,1.94701606,3158.1,3157.5,3.58813323]
["bitfinex-derivatives","ETHF0:USTF0",1641656312182,1.94701606,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656314583,1.94701606,3158.1,3157.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656315884,1.94701606,3158.1,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656318087,3.44701606,3158.1,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656318288,1.5,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656318487,0.264788,3157.8,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656319288,1.5,3157.4,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656319491,0.264788,3157.3,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656320290,2.00479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656320490,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656321191,2.00479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656322891,3.50479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656323291,3.769578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656324593,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656324894,3.769578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656327495,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656327694,3.769578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656329198,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656329397,3.769578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656329797,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656330097,0.16853745,3157.6,3156.8,1.61456889]
["bitfinex-derivatives","ETHF0:USTF0",1641656330296,0.16853745,3157.6,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656330496,0.16853745,3157.6,3156.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641656330698,0.16853745,3157.7,3156.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641656330900,0.264788,3157.6,3156.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1641656332098,1.38426583,3157.7,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656332299,2.00479,3157.8,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656332512,2.00023765,3158.6,3157.7,15.16316024]
["bitfinex-derivatives","ETHF0:USTF0",1641656332699,2.00023765,3158.6,3158.1,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656332902,2.00023765,3158.6,3158.2,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641656333102,2.00023765,3158.6,3158.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656333301,2.00023765,3158.6,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656333501,64.9526,3159.7,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656333502,2.00023765,3159.3,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656334204,2.00023765,3159.3,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656334205,2.00479,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656334403,0.264788,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656335104,1.5,3158.4,3157.4,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656335305,0.7805,3158.4,3157.1,2.37201761]
["bitfinex-derivatives","ETHF0:USTF0",1641656335504,1.5,3158.3,3157.1,2.37201761]
["bitfinex-derivatives","ETHF0:USTF0",1641656336105,1.5,3158.3,3157.1,1.58350871]
["bitfinex-derivatives","ETHF0:USTF0",1641656336306,2.00479,3157.7,3157.1,1.58350871]
["bitfinex-derivatives","ETHF0:USTF0",1641656336505,2.00479,3157.7,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656338306,1.23538796,3158.1,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656338307,1.23538796,3158.1,3157.6,3.08312265]
["bitfinex-derivatives","ETHF0:USTF0",1641656338507,0.16849602,3158.7,3157.6,1.58312265]
["bitfinex-derivatives","ETHF0:USTF0",1641656338908,0.16849602,3158.7,3157.2,14.299937]
["bitfinex-derivatives","ETHF0:USTF0",1641656339108,0.80699602,3158.7,3157.2,14.299937]
["bitfinex-derivatives","ETHF0:USTF0",1641656339507,1.3174877,3158.6,3157.2,14.299937]
["bitfinex-derivatives","ETHF0:USTF0",1641656340407,1.3174877,3158.6,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656340608,0.264788,3158.5,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656341807,1.5,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656342011,1.5,3158.0,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656342213,15.9566,3158.0,3156.4,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656342408,1.5,3157.8,3156.5,34.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641656343209,1.5,3157.8,3156.6,2.37228846]
["bitfinex-derivatives","ETHF0:USTF0",1641656343611,1.5,3157.8,3156.6,1.58377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656344113,2.93683032,3157.8,3156.6,1.58377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656344310,2.00479,3157.1,3156.5,34.57179]
["bitfinex-derivatives","ETHF0:USTF0",1641656344611,2.79379,3157.1,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656344910,1.51831254,3157.0,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656345310,1.51831254,3157.0,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656345711,1.78310054,3157.0,3156.6,1.58377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656347210,1.78310054,3157.0,3156.6,2.22456656]
["bitfinex-derivatives","ETHF0:USTF0",1641656347511,1.51831254,3157.0,3156.6,2.22456656]
["bitfinex-derivatives","ETHF0:USTF0",1641656347811,2.00479,3157.1,3156.6,2.22456656]
["bitfinex-derivatives","ETHF0:USTF0",1641656349314,2.00479,3157.1,3156.6,2.30374656]
["bitfinex-derivatives","ETHF0:USTF0",1641656349512,2.00479,3157.1,3156.6,2.22456656]
["bitfinex-derivatives","ETHF0:USTF0",1641656351413,0.264788,3157.0,3156.3,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656351613,0.908588,3157.0,3155.9,0.8676889]
["bitfinex-derivatives","ETHF0:USTF0",1641656351812,0.908588,3157.0,3156.0,1.58407059]
["bitfinex-derivatives","ETHF0:USTF0",1641656352313,2.00479,3156.9,3156.0,1.58407059]
["bitfinex-derivatives","ETHF0:USTF0",1641656353014,2.00479,3156.9,3155.9,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656353213,2.00479,3156.9,3156.1,1.58405051]
["bitfinex-derivatives","ETHF0:USTF0",1641656353816,2.00479,3156.9,3156.6,2.22458914]
["bitfinex-derivatives","ETHF0:USTF0",1641656354019,2.00479,3156.9,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656359324,2.00479,3156.9,3156.7,1.5837294]
["bitfinex-derivatives","ETHF0:USTF0",1641656360127,0.94166775,3157.3,3156.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656360325,0.16849602,3158.1,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656360326,2.00479,3157.9,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656360525,2.00479,3157.9,3157.1,17.16396]
["bitfinex-derivatives","ETHF0:USTF0",1641656360729,2.00479,3157.9,3157.2,1.58345856]
["bitfinex-derivatives","ETHF0:USTF0",1641656360927,2.00479,3157.9,3157.1,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641656360928,2.00479,3157.9,3157.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656364931,2.00479,3157.9,3157.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656365129,2.00479,3157.9,3157.5,15.6838]
["bitfinex-derivatives","ETHF0:USTF0",1641656365329,2.00479,3157.9,3157.6,1.58328306]
["bitfinex-derivatives","ETHF0:USTF0",1641656365528,2.00479,3157.9,3157.6,15.16328306]
["bitfinex-derivatives","ETHF0:USTF0",1641656365730,2.00479,3157.9,3157.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656368433,2.00479,3157.9,3157.6,15.16328306]
["bitfinex-derivatives","ETHF0:USTF0",1641656368932,2.00023765,3158.9,3157.8,16.66305749]
["bitfinex-derivatives","ETHF0:USTF0",1641656369132,2.00023765,3158.9,3158.2,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656369334,2.00023765,3158.9,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656370441,2.67338611,3159.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656370643,0.16849602,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656372242,2.16873367,3159.6,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656372444,2.16873367,3159.6,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656372646,2.16873367,3159.6,3159.3,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1641656373646,2.16873367,3159.6,3159.5,1.58231604]
["bitfinex-derivatives","ETHF0:USTF0",1641656373848,2.00023765,3159.6,3159.3,2.72039]
["bitfinex-derivatives","ETHF0:USTF0",1641656374047,2.00023765,3159.6,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656374549,2.00023765,3159.6,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656375149,3.12871411,3160.1,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656375150,2.00023765,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656375346,2.00023765,3160.2,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656376046,2.00023765,3160.2,3159.9,1.58206821]
["bitfinex-derivatives","ETHF0:USTF0",1641656376248,2.00023765,3160.2,3159.9,2.22285521]
["bitfinex-derivatives","ETHF0:USTF0",1641656376448,2.00023765,3160.2,3159.9,4.22764521]
["bitfinex-derivatives","ETHF0:USTF0",1641656376747,1.5,3160.0,3158.9,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656376951,1.5,3159.6,3158.1,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656377452,1.5,3160.1,3158.3,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656377653,0.9533,3160.2,3158.4,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656377848,2.03023765,3160.7,3158.4,13.65913]
["bitfinex-derivatives","ETHF0:USTF0",1641656378048,1.5,3160.6,3158.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656378250,2.00023765,3160.0,3158.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1641656378448,2.00479,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656378648,2.269578,3159.7,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656379649,1.11451114,3159.6,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656380051,2.269578,3159.7,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656382756,2.269578,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656383453,2.269578,3159.7,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656384057,2.269578,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656386058,3.215978,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656387160,3.215978,3159.7,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656387959,3.215978,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656388859,3.215978,3159.7,3158.9,1.58256645]
["bitfinex-derivatives","ETHF0:USTF0",1641656389061,0.6635,3159.4,3158.0,1.6621499]
["bitfinex-derivatives","ETHF0:USTF0",1641656389264,1.5,3159.4,3158.0,1.5830199]
["bitfinex-derivatives","ETHF0:USTF0",1641656389460,1.5,3159.4,3157.7,35.95962879]
["bitfinex-derivatives","ETHF0:USTF0",1641656389461,1.5,3159.4,3157.7,34.3766089]
["bitfinex-derivatives","ETHF0:USTF0",1641656389859,1.5,3159.4,3157.8,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641656390060,0.6635,3159.3,3157.8,1.58311262]
["bitfinex-derivatives","ETHF0:USTF0",1641656390262,0.6635,3159.3,3157.7,33.5881]
["bitfinex-derivatives","ETHF0:USTF0",1641656390660,2.95119,3159.7,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656390661,2.00479,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656390861,2.00479,3158.8,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656391263,2.00479,3158.8,3158.4,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641656392862,0.264788,3158.7,3158.4,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641656393762,2.00479,3158.8,3158.4,1.58283197]
["bitfinex-derivatives","ETHF0:USTF0",1641656393963,2.00479,3158.8,3158.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656394164,2.00479,3159.7,3158.7,1.58259901]
["bitfinex-derivatives","ETHF0:USTF0",1641656394563,2.00479,3159.7,3158.7,3.08259901]
["bitfinex-derivatives","ETHF0:USTF0",1641656394763,2.00479,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656394964,0.264788,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656395362,0.264788,3159.6,3159.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656396363,0.264788,3159.6,3159.4,1.58231103]
["bitfinex-derivatives","ETHF0:USTF0",1641656396562,0.264788,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656397164,0.264788,3159.6,3158.5,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656397463,1.053688,3159.6,3157.9,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656398064,1.5,3159.5,3157.9,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656398765,2.00479,3158.9,3157.9,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656398965,0.264788,3158.8,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656399166,2.00479,3158.9,3158.3,1.58287206]
["bitfinex-derivatives","ETHF0:USTF0",1641656399664,2.00479,3158.9,3158.2,15.799927]
["bitfinex-derivatives","ETHF0:USTF0",1641656400065,2.00479,3158.9,3158.2,14.299927]
["bitfinex-derivatives","ETHF0:USTF0",1641656400265,2.00479,3158.9,3158.2,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656400465,0.264788,3158.8,3158.2,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656400665,0.264788,3158.8,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656402867,0.264788,3158.8,3158.2,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656403065,0.264788,3158.8,3158.2,14.299927]
["bitfinex-derivatives","ETHF0:USTF0",1641656403267,0.264788,3158.8,3158.2,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656403669,0.264788,3158.8,3158.2,2.30284917]
["bitfinex-derivatives","ETHF0:USTF0",1641656403870,0.264788,3158.8,3158.2,2.22370917]
["bitfinex-derivatives","ETHF0:USTF0",1641656404072,0.264788,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656404269,0.264788,3158.8,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656404770,2.00479,3158.2,3157.7,33.5881]
["bitfinex-derivatives","ETHF0:USTF0",1641656404970,0.264788,3158.1,3157.6,1.02920255]
["bitfinex-derivatives","ETHF0:USTF0",1641656405770,0.264788,3158.1,3157.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656406174,1.28269829,3158.0,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656406373,0.264788,3157.9,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656408174,0.264788,3157.9,3157.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656408478,0.264788,3157.9,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656409073,1.764788,3157.9,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656409475,1.07648039,3157.8,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656409678,0.264788,3157.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656410276,0.264788,3157.7,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656410876,2.00479,3157.5,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656411082,0.264788,3157.4,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656411475,2.00479,3157.5,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656412277,2.269578,3157.5,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656415383,2.269578,3157.5,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656415581,2.852778,3157.5,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656416383,2.58799,3157.5,3156.9,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641656416583,2.00479,3157.5,3157.2,15.16338836]
["bitfinex-derivatives","ETHF0:USTF0",1641656416984,2.00479,3158.2,3157.2,15.16338836]
["bitfinex-derivatives","ETHF0:USTF0",1641656417884,2.00479,3158.2,3157.6,1.5832229]
["bitfinex-derivatives","ETHF0:USTF0",1641656418085,0.16854781,3158.5,3158.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656418284,0.16854781,3158.8,3158.4,1.5827969]
["bitfinex-derivatives","ETHF0:USTF0",1641656418484,0.16854781,3158.8,3158.4,2.4117969]
["bitfinex-derivatives","ETHF0:USTF0",1641656419285,2.269578,3158.9,3158.4,2.4117969]
["bitfinex-derivatives","ETHF0:USTF0",1641656420084,2.269578,3158.9,3158.4,3.0525839]
["bitfinex-derivatives","ETHF0:USTF0",1641656420284,2.269578,3158.9,3158.4,1.469787]
["bitfinex-derivatives","ETHF0:USTF0",1641656420884,2.269578,3158.9,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656421488,2.00479,3158.9,3158.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641656421686,2.00479,3159.2,3158.8,1.58257396]
["bitfinex-derivatives","ETHF0:USTF0",1641656421885,0.16847864,3159.6,3159.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656422186,0.16847864,3159.6,3159.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656422385,0.16847864,3159.6,3159.5,1.58228098]
["bitfinex-derivatives","ETHF0:USTF0",1641656422984,0.16847864,3159.6,3159.5,3.58707098]
["bitfinex-derivatives","ETHF0:USTF0",1641656423586,2.81538819,3160.3,3159.5,1.58228098]
["bitfinex-derivatives","ETHF0:USTF0",1641656423786,0.264788,3160.0,3159.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656424188,1.5,3159.9,3158.9,1.58258148]
["bitfinex-derivatives","ETHF0:USTF0",1641656424585,1.26135177,3159.8,3158.9,1.58258148]
["bitfinex-derivatives","ETHF0:USTF0",1641656424786,1.26135177,3159.8,3158.6,32.1811]
["bitfinex-derivatives","ETHF0:USTF0",1641656424987,2.00479,3159.4,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656425187,2.00479,3159.4,3158.8,0.719917]
["bitfinex-derivatives","ETHF0:USTF0",1641656425786,0.264788,3159.3,3158.8,0.719917]
["bitfinex-derivatives","ETHF0:USTF0",1641656425989,1.059188,3159.3,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656426186,1.059188,3159.3,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656426386,1.5,3159.2,3158.5,1.5827493]
["bitfinex-derivatives","ETHF0:USTF0",1641656426588,0.264788,3159.1,3158.5,1.5827493]
["bitfinex-derivatives","ETHF0:USTF0",1641656426787,1.5,3158.8,3158.1,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656426985,0.7944,3159.3,3157.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656426986,1.5,3158.5,3157.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656427188,2.4597,3158.5,3157.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656427587,0.264788,3158.4,3157.9,0.7885089]
["bitfinex-derivatives","ETHF0:USTF0",1641656428388,0.264788,3158.4,3157.2,1.58342596]
["bitfinex-derivatives","ETHF0:USTF0",1641656428590,0.87107217,3158.3,3157.2,1.58342596]
["bitfinex-derivatives","ETHF0:USTF0",1641656428989,2.00479,3157.8,3157.2,1.58342596]
["bitfinex-derivatives","ETHF0:USTF0",1641656429291,2.78279,3157.8,3157.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656429590,1.5,3157.6,3156.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656429790,4.26146251,3157.8,3156.8,0.8195089]
["bitfinex-derivatives","ETHF0:USTF0",1641656430992,2.00479,3157.2,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656431193,2.00479,3157.2,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656431393,2.00479,3157.2,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656431595,1.5,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656431798,0.264788,3157.0,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656432993,2.00479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656433595,3.26290883,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656435001,4.76290883,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656435402,4.76290883,3156.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656435603,1.5,3156.7,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656436103,0.264788,3156.6,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656436704,0.264788,3156.6,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656437105,2.00479,3156.5,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656437303,1.16642005,3156.4,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656438111,2.00479,3156.9,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656438309,13.58,3157.9,3156.6,1.58373441]
["bitfinex-derivatives","ETHF0:USTF0",1641656438503,14.2435,3157.9,3156.6,1.58373441]
["bitfinex-derivatives","ETHF0:USTF0",1641656438902,13.58,3157.9,3156.6,1.58373441]
["bitfinex-derivatives","ETHF0:USTF0",1641656439104,2.00479,3157.2,3156.6,1.58373441]
["bitfinex-derivatives","ETHF0:USTF0",1641656439305,0.264788,3157.1,3156.2,1.471687]
["bitfinex-derivatives","ETHF0:USTF0",1641656440105,1.160088,3157.1,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656441403,1.06949672,3157.0,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656441603,0.264788,3156.9,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656443205,2.00479,3156.7,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656445808,2.00479,3156.7,3156.4,1.58380966]
["bitfinex-derivatives","ETHF0:USTF0",1641656446008,2.00479,3156.7,3156.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641656446208,2.00479,3156.7,3156.5,1.58377956]
["bitfinex-derivatives","ETHF0:USTF0",1641656447311,2.00479,3156.7,3156.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1641656447510,2.00479,3156.7,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656447710,2.00479,3156.7,3156.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656447910,2.00479,3156.7,3156.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641656448111,2.00479,3156.7,3156.3,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1641656450114,2.00479,3156.7,3156.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641656450714,2.00479,3156.7,3156.3,14.3407]
["bitfinex-derivatives","ETHF0:USTF0",1641656451517,2.00479,3156.7,3156.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1641656453018,2.00479,3156.7,3156.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656453618,2.00479,3156.7,3156.2,2.30387694]
["bitfinex-derivatives","ETHF0:USTF0",1641656454922,2.00479,3156.7,3156.2,2.22467694]
["bitfinex-derivatives","ETHF0:USTF0",1641656458829,0.264788,3156.6,3156.2,2.22467694]
["bitfinex-derivatives","ETHF0:USTF0",1641656461831,0.264788,3156.6,3156.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656462032,2.579388,3156.6,3156.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656462434,2.579388,3156.6,3155.8,1.61511325]
["bitfinex-derivatives","ETHF0:USTF0",1641656462634,1.5,3156.3,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656462833,0.264788,3156.2,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656463135,4.00958,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656463333,4.916068,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656463732,6.43077973,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656466738,7.93077973,3155.9,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656466934,1.5,3155.6,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656467134,0.264788,3155.5,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656467336,2.00479,3155.3,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656467537,0.264788,3155.2,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656474145,2.00479,3155.3,3154.9,1.6155726]
["bitfinex-derivatives","ETHF0:USTF0",1641656475947,0.264788,3155.2,3154.9,1.6155726]
["bitfinex-derivatives","ETHF0:USTF0",1641656479550,2.71949,3155.3,3154.9,1.6155726]
["bitfinex-derivatives","ETHF0:USTF0",1641656481152,2.00479,3155.3,3154.9,1.6155726]
["bitfinex-derivatives","ETHF0:USTF0",1641656481652,2.00479,3155.9,3155.2,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656481853,2.00479,3155.9,3155.3,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656482254,2.00479,3155.9,3155.5,1.58426633]
["bitfinex-derivatives","ETHF0:USTF0",1641656482452,2.00479,3155.9,3155.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656482854,2.00479,3155.9,3155.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641656483060,1.5,3155.6,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656483261,1.5,3155.6,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656483760,1.5,3155.6,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656484660,1.5,3155.6,3154.9,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641656485262,0.264788,3155.7,3154.9,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641656485463,1.49530919,3156.5,3155.2,1.58439184]
["bitfinex-derivatives","ETHF0:USTF0",1641656485662,1.49530919,3156.5,3155.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1641656485965,1.5,3156.9,3155.2,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1641656486163,1.5,3156.9,3155.3,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656486563,1.5,3156.7,3155.3,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641656486863,0.6635,3156.9,3155.4,1.58430649]
["bitfinex-derivatives","ETHF0:USTF0",1641656487467,2.00479,3156.4,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656487665,2.00479,3156.4,3155.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656490570,2.00479,3156.7,3155.7,2.22493287]
["bitfinex-derivatives","ETHF0:USTF0",1641656490768,1.58543258,3156.9,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656490969,1.58543258,3156.9,3156.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656491172,1.58543258,3156.9,3156.4,0.719967]
["bitfinex-derivatives","ETHF0:USTF0",1641656491367,1.58543258,3156.9,3156.5,1.58373943]
["bitfinex-derivatives","ETHF0:USTF0",1641656491570,1.58543258,3156.9,3156.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656491869,1.58543258,3156.9,3156.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656492068,0.1732068,3157.0,3156.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656492868,0.1732068,3157.0,3156.9,15.16353378]
["bitfinex-derivatives","ETHF0:USTF0",1641656493072,2.00023765,3157.4,3156.9,15.16353378]
["bitfinex-derivatives","ETHF0:USTF0",1641656493073,2.00023765,3157.4,3156.9,15.24271378]
["bitfinex-derivatives","ETHF0:USTF0",1641656493270,2.00023765,3157.4,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656493470,66.7732,3157.8,3157.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656493670,2.00023765,3158.1,3157.3,4.90108]
["bitfinex-derivatives","ETHF0:USTF0",1641656493870,2.00023765,3158.1,3157.3,6.48446334]
["bitfinex-derivatives","ETHF0:USTF0",1641656494171,2.00023765,3158.1,3157.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656494371,2.00023765,3158.1,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656494969,4.67817611,3158.4,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656494970,1.58939464,3158.2,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656495169,1.58939464,3158.2,3157.4,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656495370,1.58939464,3158.2,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656495573,1.58939464,3158.2,3158.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641656496574,3.85897264,3158.4,3158.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641656496776,1.58939464,3158.4,3158.0,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1641656496974,0.22986576,3158.5,3158.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656497173,2.00023765,3158.7,3158.4,13.65914]
["bitfinex-derivatives","ETHF0:USTF0",1641656497374,0.03,3158.8,3158.6,3.58723624]
["bitfinex-derivatives","ETHF0:USTF0",1641656497576,0.028,3158.8,3158.7,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656497782,2.67338611,3158.9,3158.7,1.429327]
["bitfinex-derivatives","ETHF0:USTF0",1641656498179,2.67338611,3158.9,3158.8,1.58253139]
["bitfinex-derivatives","ETHF0:USTF0",1641656498378,1.98736906,3159.0,3158.7,1.429327]
["bitfinex-derivatives","ETHF0:USTF0",1641656498578,1.98736906,3159.0,3158.7,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1641656498781,1.98736906,3159.0,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656499878,1.98736906,3159.0,3158.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656500177,2.67338611,3159.2,3158.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1641656500378,1.5,3159.1,3157.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656500679,0.7449,3159.2,3157.7,4.13048626]
["bitfinex-derivatives","ETHF0:USTF0",1641656500882,0.7449,3159.2,3157.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656501278,0.7449,3159.2,3157.8,16.80033695]
["bitfinex-derivatives","ETHF0:USTF0",1641656501482,2.00479,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656501880,2.00479,3159.0,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656503080,0.264788,3158.9,3158.4,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656503483,2.00479,3159.0,3158.4,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656503882,2.00479,3159.0,3158.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656504083,2.00479,3159.0,3158.5,1.289187]
["bitfinex-derivatives","ETHF0:USTF0",1641656504782,2.269578,3159.0,3158.5,1.289187]
["bitfinex-derivatives","ETHF0:USTF0",1641656505782,2.00479,3159.0,3158.5,1.289187]
["bitfinex-derivatives","ETHF0:USTF0",1641656507783,0.03,3159.8,3158.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656507784,1.00174713,3159.8,3158.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656507984,0.03,3159.8,3158.9,1.58239616]
["bitfinex-derivatives","ETHF0:USTF0",1641656508785,0.03,3159.8,3158.9,15.16239616]
["bitfinex-derivatives","ETHF0:USTF0",1641656508986,0.03,3159.8,3159.0,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656509388,2.269578,3159.7,3159.0,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656509586,2.269578,3159.7,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656509587,1.5,3159.6,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656509787,2.00479,3159.7,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656509988,0.264788,3159.6,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656510589,2.00479,3159.7,3158.9,3.58735144]
["bitfinex-derivatives","ETHF0:USTF0",1641656511388,2.00479,3159.7,3158.9,5.59214144]
["bitfinex-derivatives","ETHF0:USTF0",1641656511589,0.264788,3159.6,3158.9,5.59214144]
["bitfinex-derivatives","ETHF0:USTF0",1641656511790,0.94522299,3159.5,3158.9,5.59214144]
["bitfinex-derivatives","ETHF0:USTF0",1641656512189,1.21001099,3159.5,3158.9,5.59214144]
["bitfinex-derivatives","ETHF0:USTF0",1641656513189,2.71001099,3159.5,3158.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656513391,3.50381099,3159.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656513590,2.00381099,3159.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656514089,1.73902299,3159.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656514290,1.73902299,3159.5,3158.9,3.58735895]
["bitfinex-derivatives","ETHF0:USTF0",1641656514490,2.00479,3159.7,3158.9,17.16735895]
["bitfinex-derivatives","ETHF0:USTF0",1641656514689,0.03,3159.8,3159.2,1.58238364]
["bitfinex-derivatives","ETHF0:USTF0",1641656514890,0.294788,3159.8,3159.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656515090,0.294788,3159.8,3159.2,2.97507064]
["bitfinex-derivatives","ETHF0:USTF0",1641656515490,0.294788,3159.8,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656518293,0.03,3159.8,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656519892,0.03,3159.8,3159.5,3.58707098]
["bitfinex-derivatives","ETHF0:USTF0",1641656521697,0.03,3159.8,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656521895,0.03,3159.8,3159.2,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641656522096,0.9363,3159.8,3159.2,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641656522297,0.264788,3159.7,3159.2,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641656522697,1.05940078,3159.6,3159.2,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641656522898,0.264788,3159.5,3159.2,2.22317314]
["bitfinex-derivatives","ETHF0:USTF0",1641656523097,0.264788,3159.5,3159.2,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641656525298,1.5,3159.3,3158.7,1.5826466]
["bitfinex-derivatives","ETHF0:USTF0",1641656525500,2.00479,3158.8,3158.7,1.5826466]
["bitfinex-derivatives","ETHF0:USTF0",1641656525698,2.67849,3158.8,3157.8,2.08393]
["bitfinex-derivatives","ETHF0:USTF0",1641656525998,2.67849,3158.8,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656526198,3.92058387,3158.8,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656526803,3.24688387,3158.8,3158.0,1.58300486]
["bitfinex-derivatives","ETHF0:USTF0",1641656527000,3.24688387,3158.8,3158.1,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656527400,32.4765,3159.4,3158.1,14.299927]
["bitfinex-derivatives","ETHF0:USTF0",1641656527599,13.58,3160.5,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656527600,35.1201,3159.7,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656527899,0.264788,3159.6,3158.9,2.93789]
["bitfinex-derivatives","ETHF0:USTF0",1641656529102,1.37905517,3159.5,3158.9,2.93789]
["bitfinex-derivatives","ETHF0:USTF0",1641656529304,0.264788,3159.4,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656530400,0.264788,3159.4,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656530602,1.5,3159.2,3158.1,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656530801,1.059488,3159.4,3157.5,13.65914]
["bitfinex-derivatives","ETHF0:USTF0",1641656530802,32.9769,3159.4,3157.5,13.65914]
["bitfinex-derivatives","ETHF0:USTF0",1641656531002,32.9769,3159.4,3158.1,1.58296727]
["bitfinex-derivatives","ETHF0:USTF0",1641656531401,32.9769,3159.4,3158.4,1.58278437]
["bitfinex-derivatives","ETHF0:USTF0",1641656531601,2.00479,3158.6,3158.4,1.58278437]
["bitfinex-derivatives","ETHF0:USTF0",1641656534506,2.00479,3158.6,3158.4,0.00378437]
["bitfinex-derivatives","ETHF0:USTF0",1641656534707,0.264788,3158.5,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656535110,0.264788,3158.5,3157.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656535708,0.264788,3158.5,3157.9,1.58293219]
["bitfinex-derivatives","ETHF0:USTF0",1641656535908,0.264788,3158.5,3157.9,2.53223219]
["bitfinex-derivatives","ETHF0:USTF0",1641656537108,0.264788,3158.5,3157.9,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1641656538510,2.00479,3158.6,3157.9,2.53223219]
["bitfinex-derivatives","ETHF0:USTF0",1641656539109,2.00479,3158.6,3158.3,1.58274679]
["bitfinex-derivatives","ETHF0:USTF0",1641656539509,0.88444788,3158.8,3158.3,1.58274679]
["bitfinex-derivatives","ETHF0:USTF0",1641656539709,3.12871411,3160.6,3158.5,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641656539909,3.12871411,3160.6,3158.6,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656539910,4.25613291,3160.4,3158.6,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656540107,99.4061,3160.1,3158.8,1.58247128]
["bitfinex-derivatives","ETHF0:USTF0",1641656540308,99.4061,3160.1,3158.6,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1641656540709,99.4061,3160.1,3158.7,1.58253139]
["bitfinex-derivatives","ETHF0:USTF0",1641656540910,1.5,3160.0,3158.6,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656541110,99.4061,3160.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656541311,1.5,3160.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656541709,2.00479,3159.2,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656541909,0.264788,3159.1,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656543711,1.03231128,3159.4,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656544011,0.264788,3159.3,3158.9,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641656549032,1.86013174,3159.3,3158.9,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641656551132,1.59534374,3159.0,3158.9,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641656551330,1.86013174,3159.0,3158.9,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641656551730,0.264788,3159.0,3158.9,2.95399]
["bitfinex-derivatives","ETHF0:USTF0",1641656552030,0.264788,3159.0,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656552231,0.264788,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656552433,0.8894811,3158.9,3158.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656552632,0.264788,3158.8,3157.6,2.47035827]
["bitfinex-derivatives","ETHF0:USTF0",1641656553732,2.00479,3158.5,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656553933,0.264788,3158.4,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656554131,0.264788,3158.4,3157.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656554831,0.264788,3158.4,3157.8,3.58777231]
["bitfinex-derivatives","ETHF0:USTF0",1641656555531,0.933188,3158.4,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656555732,2.00479,3158.0,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656555931,0.264788,3157.9,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656560936,26.66404799,3157.6,3156.4,1.31607118]
["bitfinex-derivatives","ETHF0:USTF0",1641656561138,1.5,3156.7,3156.4,1.31607118]
["bitfinex-derivatives","ETHF0:USTF0",1641656561336,0.264788,3156.6,3156.5,1.31607118]
["bitfinex-derivatives","ETHF0:USTF0",1641656561837,5.75016838,3156.6,3156.5,1.31607118]
["bitfinex-derivatives","ETHF0:USTF0",1641656562337,5.75016838,3156.6,3156.5,0.17467893]
["bitfinex-derivatives","ETHF0:USTF0",1641656562537,4.00958,3156.6,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656562740,2.00479,3156.6,3156.4,1.58369428]
["bitfinex-derivatives","ETHF0:USTF0",1641656562938,2.00479,3156.6,3156.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656563837,2.00479,3156.6,3156.5,1.66285666]
["bitfinex-derivatives","ETHF0:USTF0",1641656564237,2.00479,3156.6,3156.4,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1641656564438,2.00479,3156.6,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656564639,2.00479,3156.6,3156.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656564839,2.00479,3156.6,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656566542,2.00479,3157.2,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656567143,2.00479,3157.2,3156.3,2.22452141]
["bitfinex-derivatives","ETHF0:USTF0",1641656567743,2.00479,3157.2,3156.4,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656568846,0.79888841,3156.9,3156.4,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656569047,0.79888841,3156.9,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656570047,1.06367641,3156.9,3156.2,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656570247,1.06367641,3156.9,3156.1,4.08878]
["bitfinex-derivatives","ETHF0:USTF0",1641656570449,1.06367641,3156.9,3156.1,2.08399]
["bitfinex-derivatives","ETHF0:USTF0",1641656570647,1.06367641,3156.9,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656570847,0.79888841,3156.8,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656571847,2.00479,3156.6,3156.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656573350,2.00479,3156.6,3156.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656573550,0.79888841,3157.0,3156.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656574653,0.79888841,3156.9,3156.3,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656574851,0.79888841,3156.9,3156.2,1.574967]
["bitfinex-derivatives","ETHF0:USTF0",1641656575456,0.79888841,3156.9,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656575654,1.31693536,3157.1,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656575852,1.31693536,3157.1,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656576054,1.31693536,3157.1,3157.0,4.27923805]
["bitfinex-derivatives","ETHF0:USTF0",1641656576252,1.06518454,3157.1,3157.0,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1641656576653,1.06518454,3157.5,3157.0,2.69596]
["bitfinex-derivatives","ETHF0:USTF0",1641656576853,1.32997254,3157.5,3157.0,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1641656579158,0.21133152,3157.4,3157.0,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1641656579657,0.47611952,3157.4,3157.0,2.61679]
["bitfinex-derivatives","ETHF0:USTF0",1641656579859,2.00479,3157.2,3156.6,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656580059,2.00479,3157.2,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656580060,2.00479,3157.2,3156.2,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656580258,2.00479,3157.2,3156.2,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1641656580259,0.264788,3157.1,3156.2,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1641656580461,0.264788,3157.1,3156.2,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656580659,2.00479,3157.2,3156.2,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656581861,2.00479,3157.2,3156.6,1.58359898]
["bitfinex-derivatives","ETHF0:USTF0",1641656582064,2.269578,3157.2,3156.2,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656582864,2.269578,3157.2,3156.6,1.58359898]
["bitfinex-derivatives","ETHF0:USTF0",1641656583064,2.269578,3157.2,3156.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656583463,2.00479,3157.2,3156.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656584666,1.06518454,3157.4,3157.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656584865,1.06518454,3157.4,3156.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656584866,1.06518454,3157.4,3157.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656585067,1.06518454,3157.4,3157.3,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1641656585268,3.60664106,3157.9,3157.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656585467,1.60185106,3157.9,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656585867,1.60185106,3157.9,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656586269,0.66890882,3158.1,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656587168,0.66890882,3158.1,3157.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641656587368,0.1653315,3158.0,3157.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641656587568,0.1653315,3158.0,3157.6,2.84229089]
["bitfinex-derivatives","ETHF0:USTF0",1641656588371,0.1653315,3158.2,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656588569,0.1653315,3158.2,3157.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656589473,0.1653315,3158.1,3157.7,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656589673,0.1653315,3158.1,3157.6,1.42144089]
["bitfinex-derivatives","ETHF0:USTF0",1641656589874,0.264788,3158.0,3157.6,1.34229089]
["bitfinex-derivatives","ETHF0:USTF0",1641656590473,0.1653315,3158.1,3157.6,1.34229089]
["bitfinex-derivatives","ETHF0:USTF0",1641656590873,0.1653315,3157.9,3157.6,1.34229089]
["bitfinex-derivatives","ETHF0:USTF0",1641656592174,0.1653315,3158.3,3157.6,1.34229089]
["bitfinex-derivatives","ETHF0:USTF0",1641656592374,0.4301195,3158.3,3157.6,2.09209089]
["bitfinex-derivatives","ETHF0:USTF0",1641656593676,0.1653315,3158.3,3157.6,2.09209089]
["bitfinex-derivatives","ETHF0:USTF0",1641656593877,0.1653315,3158.3,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656594076,1.60185106,3158.4,3158.2,3.7235388]
["bitfinex-derivatives","ETHF0:USTF0",1641656595377,1.60185106,3158.4,3158.2,2.3026788]
["bitfinex-derivatives","ETHF0:USTF0",1641656595585,1.60185106,3159.0,3158.2,2.3026788]
["bitfinex-derivatives","ETHF0:USTF0",1641656595987,1.60185106,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656596987,1.60185106,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656598089,1.60185106,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656599291,0.264788,3159.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656599292,1.86663906,3159.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656600292,1.60185106,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656600693,0.264788,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656601293,0.264788,3158.9,3158.2,1.66193189]
["bitfinex-derivatives","ETHF0:USTF0",1641656601493,0.264788,3158.9,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656601694,0.264788,3158.9,3157.9,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656601894,13.844788,3158.9,3157.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656602094,2.00479,3158.0,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656602393,0.264788,3157.9,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656603495,2.00479,3158.0,3157.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656604292,2.00479,3158.0,3157.6,1.58309508]
["bitfinex-derivatives","ETHF0:USTF0",1641656605395,2.00479,3158.0,3157.6,2.19429508]
["bitfinex-derivatives","ETHF0:USTF0",1641656605896,2.00479,3158.0,3157.6,3.69429508]
["bitfinex-derivatives","ETHF0:USTF0",1641656606596,2.00479,3158.3,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656606800,1.60185106,3158.5,3158.2,1.58269419]
["bitfinex-derivatives","ETHF0:USTF0",1641656606995,1.60185106,3158.5,3158.3,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656607196,1.60185106,3158.5,3158.4,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641656607796,1.60185106,3158.6,3158.4,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641656609197,1.60185106,3158.7,3158.4,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641656610200,2.00479,3158.5,3158.4,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641656610599,2.00479,3158.5,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656610799,2.00479,3158.5,3158.1,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656610998,2.00479,3158.5,3158.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656611201,2.00479,3158.5,3158.1,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656611399,2.29688251,3158.5,3158.1,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656612200,1.89695251,3158.4,3158.1,1.58282696]
["bitfinex-derivatives","ETHF0:USTF0",1641656612404,1.89695251,3158.4,3158.1,1.66196696]
["bitfinex-derivatives","ETHF0:USTF0",1641656613402,0.29209251,3158.4,3158.1,1.66196696]
["bitfinex-derivatives","ETHF0:USTF0",1641656614706,0.29209251,3158.4,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656615308,0.29209251,3158.4,3158.1,1.02906911]
["bitfinex-derivatives","ETHF0:USTF0",1641656615706,1.89695251,3158.4,3158.1,1.02906911]
["bitfinex-derivatives","ETHF0:USTF0",1641656616312,1.89695251,3158.4,3158.3,1.58262656]
["bitfinex-derivatives","ETHF0:USTF0",1641656616510,1.89695251,3158.4,3158.1,1.02906911]
["bitfinex-derivatives","ETHF0:USTF0",1641656617210,1.89695251,3158.4,3158.3,1.58267665]
["bitfinex-derivatives","ETHF0:USTF0",1641656618511,1.89695251,3158.4,3158.2,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656618912,1.89695251,3158.4,3158.2,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1641656619512,1.89695251,3158.4,3158.2,3.16182665]
["bitfinex-derivatives","ETHF0:USTF0",1641656619712,0.29209251,3158.4,3158.2,3.16182665]
["bitfinex-derivatives","ETHF0:USTF0",1641656620111,0.29209251,3158.4,3158.2,1.66182665]
["bitfinex-derivatives","ETHF0:USTF0",1641656621113,0.29209251,3158.4,3158.2,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656621516,0.55688051,3158.4,3158.2,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656621913,0.55688051,3158.4,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656622715,0.29209251,3158.4,3158.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656623517,1.60486,3158.2,3158.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656623716,1.60486,3158.2,3158.1,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656623917,1.60486,3158.2,3158.1,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1641656624119,1.60486,3158.2,3158.1,3.4359514]
["bitfinex-derivatives","ETHF0:USTF0",1641656624520,1.60486,3158.2,3158.1,17.0159514]
["bitfinex-derivatives","ETHF0:USTF0",1641656624717,1.90170268,3158.4,3158.3,0.74166067]
["bitfinex-derivatives","ETHF0:USTF0",1641656624918,1.99871265,3158.6,3158.3,16.66231604]
["bitfinex-derivatives","ETHF0:USTF0",1641656625118,1.99871265,3158.6,3158.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641656625318,1.99871265,3158.6,3158.5,15.15914]
["bitfinex-derivatives","ETHF0:USTF0",1641656625518,3.12871411,3159.1,3158.5,15.15914]
["bitfinex-derivatives","ETHF0:USTF0",1641656625717,3.10708553,3159.3,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656625920,3.10708553,3159.3,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656626120,3.10708553,3159.3,3159.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656626320,3.10708553,3159.3,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656626521,2.68198331,3159.3,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656627222,0.264788,3159.2,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656629526,0.264788,3159.2,3158.9,1.72327971]
["bitfinex-derivatives","ETHF0:USTF0",1641656630326,0.264788,3159.2,3158.9,1.58230101]
["bitfinex-derivatives","ETHF0:USTF0",1641656630526,0.264788,3159.2,3158.5,4.23862071]
["bitfinex-derivatives","ETHF0:USTF0",1641656631429,0.938588,3159.2,3158.5,4.23862071]
["bitfinex-derivatives","ETHF0:USTF0",1641656631630,0.499809,3159.1,3158.5,4.23862071]
["bitfinex-derivatives","ETHF0:USTF0",1641656631831,0.264788,3159.0,3158.5,4.23862071]
["bitfinex-derivatives","ETHF0:USTF0",1641656632429,0.264788,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656632829,2.68340841,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656633031,0.264788,3158.8,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656633230,2.68340841,3158.9,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656633429,2.68340841,3158.9,3158.5,2.62679]
["bitfinex-derivatives","ETHF0:USTF0",1641656634231,2.01244445,3158.8,3158.5,2.62679]
["bitfinex-derivatives","ETHF0:USTF0",1641656634433,1.60995556,3158.6,3158.5,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641656634631,1.60995556,3158.6,3158.5,0.47009716]
["bitfinex-derivatives","ETHF0:USTF0",1641656635030,2.01244445,3158.8,3158.5,0.47009716]
["bitfinex-derivatives","ETHF0:USTF0",1641656635232,2.01244445,3158.7,3158.5,0.47009716]
["bitfinex-derivatives","ETHF0:USTF0",1641656636629,2.01244445,3158.7,3158.5,1.41990492]
["bitfinex-derivatives","ETHF0:USTF0",1641656637531,2.01244445,3158.6,3158.5,1.41990492]
["bitfinex-derivatives","ETHF0:USTF0",1641656638733,2.01244445,3158.7,3158.5,1.49904492]
["bitfinex-derivatives","ETHF0:USTF0",1641656638933,2.01244445,3158.7,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656639936,0.264788,3158.8,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656639937,2.27723245,3158.8,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656640336,0.264788,3158.8,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656641637,2.27859913,3158.8,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656642936,2.27859913,3158.8,3158.5,0.94980776]
["bitfinex-derivatives","ETHF0:USTF0",1641656644248,4.01860113,3158.6,3158.5,0.94980776]
["bitfinex-derivatives","ETHF0:USTF0",1641656644448,4.28338913,3158.6,3158.5,0.94980776]
["bitfinex-derivatives","ETHF0:USTF0",1641656644952,4.556178,3158.6,3157.6,1.58278687]
["bitfinex-derivatives","ETHF0:USTF0",1641656645251,1.5,3158.4,3157.6,1.58278687]
["bitfinex-derivatives","ETHF0:USTF0",1641656645451,0.764597,3158.3,3157.6,1.58278687]
["bitfinex-derivatives","ETHF0:USTF0",1641656645950,1.5,3158.0,3157.4,1.1401705]
["bitfinex-derivatives","ETHF0:USTF0",1641656646149,1.5,3158.0,3157.1,32.3708]
["bitfinex-derivatives","ETHF0:USTF0",1641656646150,0.264788,3157.9,3157.1,32.3708]
["bitfinex-derivatives","ETHF0:USTF0",1641656646351,2.00479,3157.5,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656646853,0.264788,3157.4,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656647052,0.264788,3157.4,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656647053,0.264788,3157.4,3156.8,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656647455,0.264788,3157.4,3156.8,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656647654,0.499809,3157.3,3156.8,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656647854,0.264788,3157.2,3156.8,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656648053,0.264788,3157.2,3157.0,1.58327805]
["bitfinex-derivatives","ETHF0:USTF0",1641656648453,0.264788,3157.2,3156.6,6.18676575]
["bitfinex-derivatives","ETHF0:USTF0",1641656648454,2.00479,3157.1,3156.6,6.18676575]
["bitfinex-derivatives","ETHF0:USTF0",1641656648655,0.264788,3157.0,3156.6,4.60329465]
["bitfinex-derivatives","ETHF0:USTF0",1641656649054,0.264788,3157.0,3156.6,5.24408165]
["bitfinex-derivatives","ETHF0:USTF0",1641656649254,0.264788,3157.0,3156.6,6.82754522]
["bitfinex-derivatives","ETHF0:USTF0",1641656649454,2.00479,3157.1,3156.6,6.82754522]
["bitfinex-derivatives","ETHF0:USTF0",1641656649654,2.00479,3157.1,3156.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656649855,0.50549149,3156.9,3156.7,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656650456,0.50549149,3156.9,3156.7,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1641656650654,0.50549149,3156.9,3156.8,1.58327805]
["bitfinex-derivatives","ETHF0:USTF0",1641656650854,0.50549149,3156.9,3156.8,2.49525805]
["bitfinex-derivatives","ETHF0:USTF0",1641656651256,2.11683235,3157.0,3156.8,2.49525805]
["bitfinex-derivatives","ETHF0:USTF0",1641656651455,2.11683235,3157.0,3156.9,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656651456,0.50549149,3157.0,3156.9,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656652659,2.00479,3157.1,3157.0,0.44475767]
["bitfinex-derivatives","ETHF0:USTF0",1641656652857,2.00479,3157.1,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656654060,2.00479,3157.1,3157.0,16.74220744]
["bitfinex-derivatives","ETHF0:USTF0",1641656654260,1.61134086,3157.4,3157.0,16.74220744]
["bitfinex-derivatives","ETHF0:USTF0",1641656654460,1.61134086,3157.4,3157.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656654661,1.61134086,3157.4,3157.3,0.719957]
["bitfinex-derivatives","ETHF0:USTF0",1641656654860,3.61613086,3157.5,3157.3,0.719957]
["bitfinex-derivatives","ETHF0:USTF0",1641656655462,1.61134086,3157.5,3157.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656655661,1.61134086,3157.5,3157.4,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656655861,1.61134086,3157.5,3157.4,16.74204456]
["bitfinex-derivatives","ETHF0:USTF0",1641656656263,4.69957246,3158.0,3157.4,20.74204456]
["bitfinex-derivatives","ETHF0:USTF0",1641656656463,0.8360815,3158.2,3158.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656656662,1.68295871,3158.3,3158.1,2.219937]
["bitfinex-derivatives","ETHF0:USTF0",1641656657162,1.68295871,3158.3,3158.2,12.37240357]
["bitfinex-derivatives","ETHF0:USTF0",1641656657566,0.67394076,3158.3,3158.2,12.37240357]
["bitfinex-derivatives","ETHF0:USTF0",1641656657967,0.67394076,3158.7,3158.2,12.37240357]
["bitfinex-derivatives","ETHF0:USTF0",1641656658166,0.67394076,3158.7,3158.4,1.33484736]
["bitfinex-derivatives","ETHF0:USTF0",1641656658563,0.67394076,3158.7,3158.4,15.20725093]
["bitfinex-derivatives","ETHF0:USTF0",1641656658962,0.67394076,3158.7,3158.4,2.83484736]
["bitfinex-derivatives","ETHF0:USTF0",1641656659166,0.67394076,3158.7,3158.4,16.41484736]
["bitfinex-derivatives","ETHF0:USTF0",1641656659365,2.00479,3159.0,3158.6,1.58233106]
["bitfinex-derivatives","ETHF0:USTF0",1641656660467,2.00479,3159.0,3158.7,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656660864,2.00479,3159.0,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656660865,0.264788,3158.9,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656661066,0.264788,3158.9,3157.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656661268,1.5,3158.4,3157.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656661568,1.5,3158.4,3157.3,1.58311513]
["bitfinex-derivatives","ETHF0:USTF0",1641656661866,1.5,3158.4,3157.4,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656662066,32.3035,3158.8,3157.3,1.58311513]
["bitfinex-derivatives","ETHF0:USTF0",1641656662266,1.5,3158.1,3157.1,2.1509549]
["bitfinex-derivatives","ETHF0:USTF0",1641656662467,2.00479,3157.6,3157.1,1.34517462]
["bitfinex-derivatives","ETHF0:USTF0",1641656662667,0.764597,3157.5,3157.1,1.26602462]
["bitfinex-derivatives","ETHF0:USTF0",1641656666372,2.37596327,3157.5,3157.1,1.26602462]
["bitfinex-derivatives","ETHF0:USTF0",1641656667271,1.87615427,3157.5,3157.1,2.84921243]
["bitfinex-derivatives","ETHF0:USTF0",1641656667479,1.07410361,3157.2,3157.1,2.84921243]
["bitfinex-derivatives","ETHF0:USTF0",1641656667876,1.07410361,3157.2,3157.1,2.92838243]
["bitfinex-derivatives","ETHF0:USTF0",1641656668078,1.07410361,3157.2,3157.1,16.50838243]
["bitfinex-derivatives","ETHF0:USTF0",1641656668277,1.07410361,3157.2,3157.1,2.92838243]
["bitfinex-derivatives","ETHF0:USTF0",1641656668776,1.07410361,3157.4,3157.1,2.92838243]
["bitfinex-derivatives","ETHF0:USTF0",1641656668977,1.07410361,3157.4,3157.2,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656670981,2.00479,3157.6,3157.4,0.16866568]
["bitfinex-derivatives","ETHF0:USTF0",1641656671178,2.00479,3157.6,3157.2,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656672480,2.00479,3157.6,3157.2,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656673481,0.50556364,3157.5,3157.2,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656675085,0.80388536,3157.3,3157.2,13.65917]
["bitfinex-derivatives","ETHF0:USTF0",1641656676085,0.80388536,3157.3,3157.2,15.24200698]
["bitfinex-derivatives","ETHF0:USTF0",1641656676287,0.80388536,3157.6,3157.2,15.24200698]
["bitfinex-derivatives","ETHF0:USTF0",1641656676685,0.80388536,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656676887,0.80388536,3157.6,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656677786,0.50556364,3157.8,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656678392,0.50556364,3157.8,3157.5,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1641656678790,0.50556364,3157.8,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656678990,0.80380675,3157.6,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656680793,0.80380675,3157.6,3157.5,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1641656681993,0.80380675,3157.6,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656683498,1.07115484,3157.9,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656683800,1.07115484,3157.7,3157.5,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656684798,1.87444523,3157.7,3157.5,15.66396]
["bitfinex-derivatives","ETHF0:USTF0",1641656684997,0.80329039,3157.7,3157.5,15.66396]
["bitfinex-derivatives","ETHF0:USTF0",1641656685903,0.80329039,3157.6,3157.5,15.66396]
["bitfinex-derivatives","ETHF0:USTF0",1641656686905,1.07115484,3157.8,3157.5,15.66396]
["bitfinex-derivatives","ETHF0:USTF0",1641656689004,1.07115484,3157.7,3157.5,15.66396]
["bitfinex-derivatives","ETHF0:USTF0",1641656691604,1.07115484,3157.7,3157.5,23.26473083]
["bitfinex-derivatives","ETHF0:USTF0",1641656693606,1.07115484,3157.7,3157.5,24.76473083]
["bitfinex-derivatives","ETHF0:USTF0",1641656694608,1.07115484,3157.7,3157.5,23.26473083]
["bitfinex-derivatives","ETHF0:USTF0",1641656694806,0.50556364,3158.1,3157.8,6.52902993]
["bitfinex-derivatives","ETHF0:USTF0",1641656695015,0.50556364,3158.1,3157.8,7.16981693]
["bitfinex-derivatives","ETHF0:USTF0",1641656695207,1.00537264,3158.1,3157.5,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1641656695609,0.264788,3158.0,3157.6,1.58294221]
["bitfinex-derivatives","ETHF0:USTF0",1641656696808,0.50556364,3157.9,3157.7,6.3336205]
["bitfinex-derivatives","ETHF0:USTF0",1641656697212,0.50556364,3157.9,3157.7,4.81744216]
["bitfinex-derivatives","ETHF0:USTF0",1641656697408,0.50556364,3157.9,3157.6,2.47764221]
["bitfinex-derivatives","ETHF0:USTF0",1641656698212,0.264788,3157.9,3157.6,2.47764221]
["bitfinex-derivatives","ETHF0:USTF0",1641656698411,0.264788,3157.9,3157.6,1.58294221]
["bitfinex-derivatives","ETHF0:USTF0",1641656699213,0.50556364,3157.8,3157.6,1.58294221]
["bitfinex-derivatives","ETHF0:USTF0",1641656699612,0.264788,3157.7,3157.6,1.58294221]
["bitfinex-derivatives","ETHF0:USTF0",1641656699814,0.264788,3157.7,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656700414,2.596688,3157.7,3157.2,1.58317027]
["bitfinex-derivatives","ETHF0:USTF0",1641656700612,1.096688,3157.7,3156.9,1.58332317]
["bitfinex-derivatives","ETHF0:USTF0",1641656700819,1.5,3157.6,3156.9,1.58332317]
["bitfinex-derivatives","ETHF0:USTF0",1641656701012,1.5,3157.6,3156.9,3.58811317]
["bitfinex-derivatives","ETHF0:USTF0",1641656701013,0.264788,3157.5,3156.9,3.58811317]
["bitfinex-derivatives","ETHF0:USTF0",1641656701214,1.5,3157.3,3156.9,3.58811317]
["bitfinex-derivatives","ETHF0:USTF0",1641656701413,0.640787,3157.2,3156.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656701612,0.905575,3157.2,3156.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656701812,1.5,3157.0,3156.4,0.80578028]
["bitfinex-derivatives","ETHF0:USTF0",1641656702013,1.5,3156.8,3156.4,0.80578028]
["bitfinex-derivatives","ETHF0:USTF0",1641656702212,1.5,3156.5,3156.0,1.33991775]
["bitfinex-derivatives","ETHF0:USTF0",1641656702414,2.4171,3157.0,3156.0,1.33991775]
["bitfinex-derivatives","ETHF0:USTF0",1641656702614,1.5,3156.3,3156.0,0.51741775]
["bitfinex-derivatives","ETHF0:USTF0",1641656702812,0.264788,3156.2,3156.0,0.51741775]
["bitfinex-derivatives","ETHF0:USTF0",1641656703013,2.00479,3156.1,3155.6,0.54671]
["bitfinex-derivatives","ETHF0:USTF0",1641656703212,2.00479,3156.1,3155.6,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1641656703414,2.269578,3156.1,3155.7,0.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641656704112,2.00479,3156.1,3155.7,0.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641656704513,2.00479,3156.1,3155.8,0.11021]
["bitfinex-derivatives","ETHF0:USTF0",1641656705413,0.50556364,3156.0,3155.8,0.11021]
["bitfinex-derivatives","ETHF0:USTF0",1641656705614,0.50556364,3156.0,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656705814,0.50556364,3156.0,3155.9,15.74961]
["bitfinex-derivatives","ETHF0:USTF0",1641656706116,1.61136627,3156.6,3156.4,0.44487002]
["bitfinex-derivatives","ETHF0:USTF0",1641656706313,1.61136627,3156.6,3156.5,0.220179]
["bitfinex-derivatives","ETHF0:USTF0",1641656706516,1.0716004,3156.7,3156.5,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656706714,0.3866004,3156.7,3156.4,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656706914,0.3866004,3156.7,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656707113,0.3866004,3156.7,3156.6,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656707314,0.3866004,3156.7,3156.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1641656707713,1.61136627,3157.2,3156.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1641656707915,1.61136627,3157.2,3157.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656708115,1.61136627,3157.4,3157.1,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1641656708314,1.61136627,3157.4,3157.3,1.58280692]
["bitfinex-derivatives","ETHF0:USTF0",1641656708516,1.61136627,3157.4,3157.3,2.44080692]
["bitfinex-derivatives","ETHF0:USTF0",1641656708914,1.61136627,3157.4,3157.3,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1641656709115,0.264788,3157.6,3157.3,2.86279]
["bitfinex-derivatives","ETHF0:USTF0",1641656709314,0.264788,3157.6,3157.4,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656710315,0.264788,3157.6,3157.3,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1641656710517,0.264788,3157.6,3156.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656710815,1.764788,3157.6,3156.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656711015,2.00479,3157.1,3156.6,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656711215,0.905575,3157.0,3156.6,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656711617,0.905575,3157.0,3156.6,1.02953054]
["bitfinex-derivatives","ETHF0:USTF0",1641656712818,0.264788,3157.0,3156.6,1.02953054]
["bitfinex-derivatives","ETHF0:USTF0",1641656713218,2.00479,3157.1,3156.6,1.02953054]
["bitfinex-derivatives","ETHF0:USTF0",1641656713515,2.00479,3157.1,3156.6,1.75473054]
["bitfinex-derivatives","ETHF0:USTF0",1641656713918,2.00479,3157.1,3156.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656714118,1.61136627,3157.5,3156.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656714318,1.61136627,3157.5,3157.3,1.58297228]
["bitfinex-derivatives","ETHF0:USTF0",1641656714518,1.61136627,3157.5,3157.4,0.220149]
["bitfinex-derivatives","ETHF0:USTF0",1641656715322,3.61615627,3157.9,3157.4,0.220149]
["bitfinex-derivatives","ETHF0:USTF0",1641656715519,3.88094427,3157.9,3157.4,0.220149]
["bitfinex-derivatives","ETHF0:USTF0",1641656716121,1.61136627,3157.9,3157.4,13.800149]
["bitfinex-derivatives","ETHF0:USTF0",1641656716320,0.47136627,3157.8,3157.7,1.58277185]
["bitfinex-derivatives","ETHF0:USTF0",1641656716531,0.47136627,3157.8,3157.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656716719,0.08336627,3157.8,3157.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656716920,0.08336627,3157.8,3157.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641656717121,0.01236627,3157.8,3157.7,16.915876]
["bitfinex-derivatives","ETHF0:USTF0",1641656717322,2.01423918,3158.1,3157.7,16.915876]
["bitfinex-derivatives","ETHF0:USTF0",1641656717720,2.01423918,3158.1,3158.0,1.58234608]
["bitfinex-derivatives","ETHF0:USTF0",1641656717923,1.0704587,3158.1,3158.0,2.24304608]
["bitfinex-derivatives","ETHF0:USTF0",1641656718122,1.0704587,3158.1,3158.0,2.32220608]
["bitfinex-derivatives","ETHF0:USTF0",1641656719124,1.0704587,3158.3,3158.0,4.32699608]
["bitfinex-derivatives","ETHF0:USTF0",1641656719322,1.0704587,3158.3,3158.1,0.220129]
["bitfinex-derivatives","ETHF0:USTF0",1641656719723,1.0704587,3158.3,3158.2,1.20574057]
["bitfinex-derivatives","ETHF0:USTF0",1641656720527,1.0704587,3158.3,3158.2,2.78812171]
["bitfinex-derivatives","ETHF0:USTF0",1641656720727,1.0704587,3158.3,3158.2,2.91434938]
["bitfinex-derivatives","ETHF0:USTF0",1641656721527,1.0704587,3158.3,3158.2,1.33196824]
["bitfinex-derivatives","ETHF0:USTF0",1641656722827,1.0704587,3158.3,3158.2,3.65168443]
["bitfinex-derivatives","ETHF0:USTF0",1641656723028,2.00479,3159.0,3158.7,1.12978171]
["bitfinex-derivatives","ETHF0:USTF0",1641656723230,2.00479,3159.0,3158.7,1.27076071]
["bitfinex-derivatives","ETHF0:USTF0",1641656723430,2.00479,3159.0,3158.7,0.140979]
["bitfinex-derivatives","ETHF0:USTF0",1641656724030,2.00479,3159.0,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656724930,2.00479,3159.0,3158.7,0.02462001]
["bitfinex-derivatives","ETHF0:USTF0",1641656725130,2.00479,3159.0,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656726532,1.95479,3159.0,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656726935,0.99545169,3159.1,3158.7,0.02462001]
["bitfinex-derivatives","ETHF0:USTF0",1641656727136,0.50538253,3158.9,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656727735,0.25083422,3159.1,3158.8,18.66686071]
["bitfinex-derivatives","ETHF0:USTF0",1641656727937,1.95764883,3159.4,3158.9,17.06258572]
["bitfinex-derivatives","ETHF0:USTF0",1641656728139,1.95764883,3159.4,3158.9,17.92198572]
["bitfinex-derivatives","ETHF0:USTF0",1641656728439,2.68451453,3159.6,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641656728637,2.71451453,3159.8,3159.5,0.10373]
["bitfinex-derivatives","ETHF0:USTF0",1641656729137,2.71451453,3159.8,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656729338,2.71451453,3159.8,3159.7,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641656729538,2.71451453,3159.8,3159.7,4.26919544]
["bitfinex-derivatives","ETHF0:USTF0",1641656729737,2.71451453,3159.8,3159.7,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641656729939,0.68080826,3159.8,3159.7,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641656730139,0.68080826,3160.4,3159.7,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641656730540,0.48080826,3160.4,3159.7,2.68739]
["bitfinex-derivatives","ETHF0:USTF0",1641656730741,0.48080826,3160.4,3160.0,1.58164532]
["bitfinex-derivatives","ETHF0:USTF0",1641656731141,0.43080826,3160.4,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656731338,3.35635188,3160.6,3160.3,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1641656731540,3.35635188,3160.6,3160.3,15.60941]
["bitfinex-derivatives","ETHF0:USTF0",1641656731739,0.03,3160.7,3160.3,15.60941]
["bitfinex-derivatives","ETHF0:USTF0",1641656731940,0.03,3160.7,3160.6,1.58126017]
["bitfinex-derivatives","ETHF0:USTF0",1641656732140,0.03,3160.7,3160.6,2.39316017]
["bitfinex-derivatives","ETHF0:USTF0",1641656732439,0.03,3160.7,3160.6,21.03540917]
["bitfinex-derivatives","ETHF0:USTF0",1641656733247,0.03,3160.7,3160.6,19.454149]
["bitfinex-derivatives","ETHF0:USTF0",1641656733541,0.03,3160.7,3160.6,5.874149]
["bitfinex-derivatives","ETHF0:USTF0",1641656734242,0.03,3160.7,3160.6,19.454149]
["bitfinex-derivatives","ETHF0:USTF0",1641656734741,0.03,3160.7,3160.6,21.03539417]
["bitfinex-derivatives","ETHF0:USTF0",1641656735742,0.03,3160.7,3160.6,7.45539417]
["bitfinex-derivatives","ETHF0:USTF0",1641656738246,0.03,3160.7,3160.6,5.874149]
["bitfinex-derivatives","ETHF0:USTF0",1641656739248,0.03,3160.7,3160.6,21.03533916]
["bitfinex-derivatives","ETHF0:USTF0",1641656739648,1.06906512,3161.3,3160.7,1.81969356]
["bitfinex-derivatives","ETHF0:USTF0",1641656739848,1.06906512,3161.3,3160.6,21.03533916]
["bitfinex-derivatives","ETHF0:USTF0",1641656740051,1.06906512,3161.3,3160.8,18.641689]
["bitfinex-derivatives","ETHF0:USTF0",1641656740250,1.06906512,3161.3,3160.9,1.58119016]
["bitfinex-derivatives","ETHF0:USTF0",1641656740550,0.12006512,3161.3,3161.2,1.58103267]
["bitfinex-derivatives","ETHF0:USTF0",1641656740749,0.15006512,3161.6,3161.2,15.16103267]
["bitfinex-derivatives","ETHF0:USTF0",1641656740952,0.14806512,3161.6,3161.2,20.22232167]
["bitfinex-derivatives","ETHF0:USTF0",1641656741149,0.14806512,3161.6,3161.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656741356,0.14806512,3161.6,3161.5,4.76708]
["bitfinex-derivatives","ETHF0:USTF0",1641656741552,0.14806512,3161.6,3161.5,9.827888]
["bitfinex-derivatives","ETHF0:USTF0",1641656741761,0.028,3161.6,3161.5,9.827888]
["bitfinex-derivatives","ETHF0:USTF0",1641656742350,0.028,3161.6,3161.5,7.67307387]
["bitfinex-derivatives","ETHF0:USTF0",1641656742552,0.028,3161.6,3161.5,21.25307387]
["bitfinex-derivatives","ETHF0:USTF0",1641656742752,0.028,3161.6,3161.5,7.67307387]
["bitfinex-derivatives","ETHF0:USTF0",1641656743353,0.028,3161.6,3161.5,9.25363674]
["bitfinex-derivatives","ETHF0:USTF0",1641656743554,0.028,3161.6,3161.5,7.67307387]
["bitfinex-derivatives","ETHF0:USTF0",1641656743754,0.028,3161.6,3161.5,9.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1641656745157,0.933575,3161.6,3161.5,9.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1641656745357,2.433575,3161.6,3161.5,2.61226587]
["bitfinex-derivatives","ETHF0:USTF0",1641656745558,2.433575,3161.6,3161.1,1.58109766]
["bitfinex-derivatives","ETHF0:USTF0",1641656745758,1.5,3161.4,3160.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656745966,0.264788,3161.3,3160.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656746162,0.264788,3161.3,3160.7,0.10369]
["bitfinex-derivatives","ETHF0:USTF0",1641656746560,0.668787,3161.6,3160.7,0.10369]
["bitfinex-derivatives","ETHF0:USTF0",1641656746762,1.5,3161.4,3160.8,5.061689]
["bitfinex-derivatives","ETHF0:USTF0",1641656746962,1.5,3161.0,3160.1,1.28159619]
["bitfinex-derivatives","ETHF0:USTF0",1641656747160,2.00479,3160.7,3160.4,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656747362,0.264788,3160.6,3160.3,1.58146523]
["bitfinex-derivatives","ETHF0:USTF0",1641656747964,2.00479,3160.7,3160.3,1.58146523]
["bitfinex-derivatives","ETHF0:USTF0",1641656748363,2.00479,3160.7,3160.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656748563,0.264788,3160.8,3160.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656748766,0.264788,3160.8,3160.4,1.58142021]
["bitfinex-derivatives","ETHF0:USTF0",1641656748966,0.640787,3160.9,3160.6,0.94917445]
["bitfinex-derivatives","ETHF0:USTF0",1641656750670,0.264788,3161.0,3160.7,1.58130268]
["bitfinex-derivatives","ETHF0:USTF0",1641656750871,0.264788,3161.0,3160.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656751273,1.764788,3161.0,3160.7,1.58130268]
["bitfinex-derivatives","ETHF0:USTF0",1641656751472,0.264788,3161.0,3160.7,1.58130268]
["bitfinex-derivatives","ETHF0:USTF0",1641656751772,0.264788,3161.0,3160.6,0.94917445]
["bitfinex-derivatives","ETHF0:USTF0",1641656751970,2.00479,3161.1,3160.6,0.94917445]
["bitfinex-derivatives","ETHF0:USTF0",1641656752169,2.00479,3161.1,3160.7,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656752771,2.00479,3161.1,3161.0,0.9490378]
["bitfinex-derivatives","ETHF0:USTF0",1641656753071,3.50479,3161.1,3160.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656753270,2.00479,3161.1,3160.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656753471,1.764788,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656753974,0.264788,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656754373,1.764788,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656754773,0.264788,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656754973,0.264788,3161.0,3160.5,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656755173,0.264788,3161.0,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656755573,1.5,3160.5,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656755774,1.5,3160.3,3159.6,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656755973,1.5,3160.1,3159.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656756173,1.5,3160.1,3158.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656756374,1.5,3160.1,3159.1,0.94962509]
["bitfinex-derivatives","ETHF0:USTF0",1641656756578,1.5,3160.1,3159.5,1.58188551]
["bitfinex-derivatives","ETHF0:USTF0",1641656756775,0.264788,3160.0,3159.5,1.58188551]
["bitfinex-derivatives","ETHF0:USTF0",1641656757177,4.00958,3159.6,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656757377,0.264788,3159.5,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656757779,0.640787,3159.4,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656757978,0.264788,3159.3,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656758180,0.264788,3159.3,3159.1,1.02875509]
["bitfinex-derivatives","ETHF0:USTF0",1641656758878,0.264788,3159.3,3159.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656759081,3.50479,3159.2,3158.9,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656759278,2.00479,3159.6,3158.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641656759279,1.60972538,3161.6,3159.1,1.58195058]
["bitfinex-derivatives","ETHF0:USTF0",1641656759478,1.2353,3160.5,3159.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656759679,1.2353,3159.6,3158.8,1.139646]
["bitfinex-derivatives","ETHF0:USTF0",1641656759879,2.116256,3159.5,3158.6,1.13902612]
["bitfinex-derivatives","ETHF0:USTF0",1641656760380,0.880956,3159.5,3159.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656760979,1.2353,3160.2,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656761182,2.00479,3159.5,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656761480,2.00479,3159.5,3159.4,0.608598]
["bitfinex-derivatives","ETHF0:USTF0",1641656761782,2.00479,3159.5,3159.4,0.343898]
["bitfinex-derivatives","ETHF0:USTF0",1641656762183,2.00479,3159.5,3159.4,0.608598]
["bitfinex-derivatives","ETHF0:USTF0",1641656762784,2.00479,3159.5,3159.4,0.343898]
["bitfinex-derivatives","ETHF0:USTF0",1641656762987,2.00479,3159.5,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656763184,2.00479,3159.5,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656763385,2.00479,3159.5,3159.1,1.29343505]
["bitfinex-derivatives","ETHF0:USTF0",1641656763585,2.00479,3159.5,3159.1,1.21432505]
["bitfinex-derivatives","ETHF0:USTF0",1641656763586,2.269578,3159.5,3159.1,1.21432505]
["bitfinex-derivatives","ETHF0:USTF0",1641656763786,2.269578,3159.5,3159.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656763985,2.269578,3159.5,3159.1,0.94962505]
["bitfinex-derivatives","ETHF0:USTF0",1641656764487,2.269578,3159.5,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656764685,2.269578,3159.5,3159.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656764885,2.269578,3159.5,3159.3,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656765284,2.269578,3159.5,3159.2,0.423028]
["bitfinex-derivatives","ETHF0:USTF0",1641656765486,2.269578,3159.5,3159.2,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1641656765886,2.269578,3159.5,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656766086,2.00479,3159.5,3159.2,0.15824]
["bitfinex-derivatives","ETHF0:USTF0",1641656766287,2.00479,3159.5,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656766486,2.00479,3159.5,3159.4,0.34381]
["bitfinex-derivatives","ETHF0:USTF0",1641656767688,2.00479,3159.5,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656769090,2.00479,3159.5,3159.3,1.8467586]
["bitfinex-derivatives","ETHF0:USTF0",1641656769292,2.00479,3159.5,3159.3,1.5819706]
["bitfinex-derivatives","ETHF0:USTF0",1641656769491,2.269578,3159.5,3159.3,1.5819706]
["bitfinex-derivatives","ETHF0:USTF0",1641656770591,2.269578,3159.5,3159.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1641656770791,2.00479,3159.5,3159.2,0.42294]
["bitfinex-derivatives","ETHF0:USTF0",1641656770992,2.00479,3159.5,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656771192,2.00479,3159.5,3159.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656772092,0.7989385,3160.6,3159.4,1.21422956]
["bitfinex-derivatives","ETHF0:USTF0",1641656772293,0.7989385,3160.6,3160.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656772492,0.7989385,3160.5,3160.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1641656773291,4.8085185,3160.5,3160.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1641656773992,0.7989385,3160.9,3160.4,1.362288]
["bitfinex-derivatives","ETHF0:USTF0",1641656774193,0.7989385,3160.9,3160.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656774592,0.7989385,3160.9,3160.7,1.84608318]
["bitfinex-derivatives","ETHF0:USTF0",1641656774796,0.7989385,3160.9,3160.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656775195,3.0685165,3160.9,3160.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656775393,3.0685165,3160.9,3160.7,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656775596,2.269578,3160.9,3160.8,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656775794,2.269578,3160.9,3160.5,1.21388863]
["bitfinex-derivatives","ETHF0:USTF0",1641656775994,2.269578,3160.9,3160.5,0.94918863]
["bitfinex-derivatives","ETHF0:USTF0",1641656776396,3.504878,3160.9,3160.5,0.94918863]
["bitfinex-derivatives","ETHF0:USTF0",1641656776596,2.269578,3160.9,3160.5,1.21388863]
["bitfinex-derivatives","ETHF0:USTF0",1641656776797,1.2353,3160.6,3160.2,0.15816]
["bitfinex-derivatives","ETHF0:USTF0",1641656776997,0.264788,3160.5,3160.2,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656777200,2.620958,3160.4,3159.9,1.02848051]
["bitfinex-derivatives","ETHF0:USTF0",1641656777401,2.620958,3160.4,3159.9,0.94938051]
["bitfinex-derivatives","ETHF0:USTF0",1641656777598,0.264788,3160.3,3159.9,0.94938051]
["bitfinex-derivatives","ETHF0:USTF0",1641656778399,0.264788,3160.3,3160.0,1.5816153]
["bitfinex-derivatives","ETHF0:USTF0",1641656778800,1.500088,3160.3,3160.0,1.5816153]
["bitfinex-derivatives","ETHF0:USTF0",1641656779198,1.500088,3160.3,3159.9,0.94938051]
["bitfinex-derivatives","ETHF0:USTF0",1641656779199,2.00479,3160.1,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656779400,2.269578,3160.1,3159.6,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656779601,2.269578,3160.1,3159.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656780202,2.269578,3160.1,3159.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656780602,2.269578,3160.1,3160.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656781102,2.00479,3160.1,3160.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656781305,2.00479,3160.1,3159.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656781602,4.10979,3160.1,3159.5,2.68959331]
["bitfinex-derivatives","ETHF0:USTF0",1641656781803,1.2353,3159.6,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656782002,1.2353,3159.4,3159.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656782202,1.2353,3159.1,3158.9,0.80593747]
["bitfinex-derivatives","ETHF0:USTF0",1641656782607,0.7038,3159.4,3158.9,0.80593747]
["bitfinex-derivatives","ETHF0:USTF0",1641656783002,0.264788,3159.3,3158.9,0.80593747]
["bitfinex-derivatives","ETHF0:USTF0",1641656783202,4.00958,3159.0,3158.9,0.80593747]
["bitfinex-derivatives","ETHF0:USTF0",1641656783403,4.274368,3159.0,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656783602,1.2353,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656783802,2.0928,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656784002,2.973756,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656786705,1.738456,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656787107,1.738456,3158.7,3158.6,0.2957]
["bitfinex-derivatives","ETHF0:USTF0",1641656787607,4.00958,3159.0,3158.6,1.2454602]
["bitfinex-derivatives","ETHF0:USTF0",1641656787809,4.625748,3159.0,3158.7,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656788008,4.625748,3159.0,3158.7,0.423068]
["bitfinex-derivatives","ETHF0:USTF0",1641656788208,4.625748,3159.0,3158.7,0.687768]
["bitfinex-derivatives","ETHF0:USTF0",1641656788407,4.625748,3159.0,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1641656788609,0.264788,3158.9,3158.7,0.15828]
["bitfinex-derivatives","ETHF0:USTF0",1641656788809,0.264788,3158.9,3158.7,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656789610,1.2353,3158.8,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656789809,0.264788,3158.7,3158.1,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656790209,0.264788,3158.7,3158.1,0.984715]
["bitfinex-derivatives","ETHF0:USTF0",1641656791013,1.500088,3158.7,3158.1,0.984715]
["bitfinex-derivatives","ETHF0:USTF0",1641656791212,0.264788,3158.7,3158.1,1.93464618]
["bitfinex-derivatives","ETHF0:USTF0",1641656791411,2.00479,3158.2,3158.1,1.29385918]
["bitfinex-derivatives","ETHF0:USTF0",1641656791611,2.00479,3158.2,3158.1,1.55855918]
["bitfinex-derivatives","ETHF0:USTF0",1641656792212,2.00479,3158.2,3158.1,1.29377118]
["bitfinex-derivatives","ETHF0:USTF0",1641656792413,2.620958,3158.2,3158.1,1.02907118]
["bitfinex-derivatives","ETHF0:USTF0",1641656793016,2.885746,3158.2,3158.1,1.02907118]
["bitfinex-derivatives","ETHF0:USTF0",1641656793414,2.00479,3158.2,3158.1,1.29377118]
["bitfinex-derivatives","ETHF0:USTF0",1641656794016,2.00479,3158.2,3158.1,1.02907118]
["bitfinex-derivatives","ETHF0:USTF0",1641656794818,3.06949294,3159.0,3158.4,0.94984731]
["bitfinex-derivatives","ETHF0:USTF0",1641656795016,2.11983994,3159.0,3158.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656795216,2.11983994,3159.0,3158.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1641656795416,1.055137,3159.0,3158.9,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656796220,1.055137,3159.0,3158.9,0.34384]
["bitfinex-derivatives","ETHF0:USTF0",1641656796917,1.055137,3159.0,3158.9,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656797417,1.055137,3159.0,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656797617,1.055137,3159.0,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656797819,0.264788,3158.9,3158.5,0.905487]
["bitfinex-derivatives","ETHF0:USTF0",1641656798022,0.264788,3158.9,3158.5,1.170275]
["bitfinex-derivatives","ETHF0:USTF0",1641656798825,0.264788,3158.9,3158.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656799026,1.055137,3159.0,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656800831,1.055137,3159.0,3158.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656801232,1.055137,3159.0,3158.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656801530,1.055137,3159.0,3158.6,0.343928]
["bitfinex-derivatives","ETHF0:USTF0",1641656802531,0.264788,3158.9,3158.6,0.343928]
["bitfinex-derivatives","ETHF0:USTF0",1641656802830,0.264788,3158.9,3158.4,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656803032,1.055137,3159.0,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656803434,1.055137,3159.0,3158.5,0.529488]
["bitfinex-derivatives","ETHF0:USTF0",1641656803633,1.055137,3159.0,3158.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656803831,1.055137,3159.0,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656804634,1.055137,3159.0,3158.4,0.719927]
["bitfinex-derivatives","ETHF0:USTF0",1641656804831,1.055137,3159.0,3158.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656807334,1.055137,3159.0,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656807535,1.2353,3158.8,3158.1,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656808137,0.264788,3158.7,3157.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656808337,1.2353,3158.5,3157.8,0.88293729]
["bitfinex-derivatives","ETHF0:USTF0",1641656808539,1.2353,3158.2,3157.8,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656808838,1.2353,3158.0,3157.8,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656809238,0.264788,3157.9,3157.8,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656809437,4.274368,3157.9,3157.8,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656809638,4.274368,3157.9,3157.2,0.88294729]
["bitfinex-derivatives","ETHF0:USTF0",1641656809840,4.274368,3157.9,3157.2,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656810138,1.2353,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656810538,1.851468,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656811541,0.616168,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656812940,14.196168,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656813142,15.431468,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656813542,16.99965389,3157.8,3157.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641656815643,16.99965389,3157.8,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656815845,1.2353,3157.4,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656816045,0.264788,3157.3,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656817446,2.00479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656817646,2.269578,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656818848,2.00479,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656819047,33.3067,3157.7,3156.8,0.11018]
["bitfinex-derivatives","ETHF0:USTF0",1641656819248,33.6239,3158.7,3156.9,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656819449,2.00479,3158.0,3156.9,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1641656819850,2.00479,3157.9,3156.9,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1641656820249,2.00479,3157.9,3157.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656820450,0.880956,3157.8,3157.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656820849,0.880956,3157.8,3156.9,2.08396]
["bitfinex-derivatives","ETHF0:USTF0",1641656821050,0.880956,3157.8,3157.2,4.02347764]
["bitfinex-derivatives","ETHF0:USTF0",1641656821250,0.880956,3157.8,3157.3,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656821649,2.00479,3157.9,3157.3,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1641656821850,2.00479,3157.9,3157.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656822951,2.00479,3157.9,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656825353,2.00479,3157.9,3157.8,1.256938]
["bitfinex-derivatives","ETHF0:USTF0",1641656825554,36.61799,3158.5,3157.8,1.256938]
["bitfinex-derivatives","ETHF0:USTF0",1641656825754,2.00479,3158.5,3157.9,0.719937]
["bitfinex-derivatives","ETHF0:USTF0",1641656825953,2.620958,3158.5,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656826154,2.620958,3158.5,3158.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656826754,2.00479,3158.5,3158.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656827353,2.269578,3158.5,3158.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656827953,2.885746,3158.5,3158.4,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656829457,4.121046,3158.5,3157.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656829655,1.2353,3158.2,3157.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656829855,1.2353,3157.8,3157.7,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656830054,2.444968,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656830255,2.444968,3157.8,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656830456,0.264788,3157.7,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656830655,0.264788,3157.7,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656830857,1.14915955,3157.6,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656831058,0.264788,3157.5,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656831259,1.2353,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656831559,0.264788,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656832060,0.264788,3157.2,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656832460,0.616168,3157.1,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656832660,1.322768,3157.1,3157.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656833060,1.322768,3157.1,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656833459,2.00479,3156.9,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656835161,3.15394955,3157.6,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656835361,2.00479,3157.6,3156.9,0.343958]
["bitfinex-derivatives","ETHF0:USTF0",1641656835561,2.00479,3157.6,3157.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656835761,2.00479,3157.6,3157.5,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1641656835961,2.00479,3157.6,3157.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1641656836863,2.00479,3157.6,3157.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656836864,2.269578,3157.6,3157.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656837564,2.269578,3157.6,3157.1,4.67252895]
["bitfinex-derivatives","ETHF0:USTF0",1641656837763,2.269578,3157.6,3157.1,4.93722895]
["bitfinex-derivatives","ETHF0:USTF0",1641656837965,2.269578,3157.6,3157.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656838166,2.269578,3157.6,3157.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1641656838564,2.269578,3157.6,3157.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656838766,2.00479,3157.6,3157.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656838964,0.80174439,3158.0,3157.5,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656839166,0.80174439,3158.0,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656839366,0.80174439,3158.0,3157.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656839666,3.42270239,3158.1,3157.9,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1641656840365,3.42270239,3158.1,3157.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641656840566,2.620958,3158.1,3157.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641656840771,0.264788,3158.0,3157.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641656840971,0.264788,3158.0,3157.7,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641656841569,0.264788,3158.0,3156.9,0.07915]
["bitfinex-derivatives","ETHF0:USTF0",1641656841769,1.5,3157.9,3156.8,2.89672996]
["bitfinex-derivatives","ETHF0:USTF0",1641656842171,1.5,3157.9,3156.8,1.31359729]
["bitfinex-derivatives","ETHF0:USTF0",1641656843369,0.86447361,3157.8,3156.8,1.31359729]
["bitfinex-derivatives","ETHF0:USTF0",1641656843570,2.00479,3157.0,3156.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1641656843770,2.00479,3157.0,3156.9,0.984755]
["bitfinex-derivatives","ETHF0:USTF0",1641656844169,0.80174439,3157.7,3156.9,0.984755]
["bitfinex-derivatives","ETHF0:USTF0",1641656844873,0.80174439,3157.9,3156.9,0.984755]
["bitfinex-derivatives","ETHF0:USTF0",1641656845571,2.00479,3157.8,3157.1,2.95501368]
["bitfinex-derivatives","ETHF0:USTF0",1641656845772,2.00479,3157.8,3157.2,0.343958]
["bitfinex-derivatives","ETHF0:USTF0",1641656845971,2.00479,3157.8,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656848880,2.00479,3157.8,3157.2,1.21497978]
["bitfinex-derivatives","ETHF0:USTF0",1641656849080,2.00479,3157.8,3157.3,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656849280,2.00479,3157.8,3157.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656851187,2.00479,3157.8,3157.3,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656851188,3.55938452,3157.8,3157.3,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656851386,3.55938452,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656851583,0.264788,3157.7,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656851782,0.264788,3157.7,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656852182,3.55938452,3157.8,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656852385,3.82417252,3157.8,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656852783,4.62591691,3157.8,3157.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656852982,18.20591691,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656853183,19.14621691,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656853483,5.56621691,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656853885,5.56621691,3157.8,3157.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656854383,4.62591691,3157.8,3157.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656854583,4.62591691,3157.8,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656854784,2.80653439,3157.8,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656854984,0.80174439,3157.7,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656856086,2.00479,3157.8,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656857887,2.00479,3157.8,3157.3,1.21496503]
["bitfinex-derivatives","ETHF0:USTF0",1641656858484,2.00479,3157.8,3157.4,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656858686,2.00479,3157.8,3157.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656864894,2.00479,3157.8,3157.3,1.75397432]
["bitfinex-derivatives","ETHF0:USTF0",1641656865091,2.269578,3157.8,3157.3,1.75397432]
["bitfinex-derivatives","ETHF0:USTF0",1641656865493,2.269578,3157.8,3157.3,2.01876232]
["bitfinex-derivatives","ETHF0:USTF0",1641656865692,0.80174439,3157.7,3157.3,1.21496503]
["bitfinex-derivatives","ETHF0:USTF0",1641656866893,0.80174439,3157.7,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656867095,3.07132239,3157.8,3157.3,1.06858529]
["bitfinex-derivatives","ETHF0:USTF0",1641656867393,2.80653439,3157.8,3157.3,1.06858529]
["bitfinex-derivatives","ETHF0:USTF0",1641656868196,0.80174439,3157.6,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656869396,0.80174439,3157.6,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656869695,0.50549445,3157.7,3157.5,3.189578]
["bitfinex-derivatives","ETHF0:USTF0",1641656869894,0.50549445,3157.7,3157.6,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1641656870094,1.60124562,3158.2,3158.0,0.94994423]
["bitfinex-derivatives","ETHF0:USTF0",1641656870293,1.60124562,3158.2,3158.1,1.57915]
["bitfinex-derivatives","ETHF0:USTF0",1641656870696,0.44149458,3158.2,3158.1,1.843938]
["bitfinex-derivatives","ETHF0:USTF0",1641656870899,0.44149458,3158.2,3158.1,0.984725]
["bitfinex-derivatives","ETHF0:USTF0",1641656871094,1.06773571,3158.2,3158.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641656871695,1.06773571,3158.2,3158.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641656872297,0.67391366,3158.5,3158.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641656872796,2.67758749,3159.0,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656872996,2.67758749,3159.0,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656873201,2.67758749,3159.0,3158.4,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656873601,2.67758749,3159.0,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656873798,2.67758749,3159.0,3158.5,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656873998,2.67758749,3159.0,3158.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656874203,0.67391366,3159.0,3158.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656874400,2.00367383,3159.4,3158.6,1.098088]
["bitfinex-derivatives","ETHF0:USTF0",1641656874599,2.620958,3159.2,3158.6,1.098088]
["bitfinex-derivatives","ETHF0:USTF0",1641656875001,2.620958,3159.2,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656875202,2.620958,3159.2,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641656875806,2.00479,3159.2,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641656878603,2.00479,3159.2,3158.9,1.5820607]
["bitfinex-derivatives","ETHF0:USTF0",1641656878804,2.00479,3159.2,3159.0,0.343918]
["bitfinex-derivatives","ETHF0:USTF0",1641656882107,2.00479,3159.2,3159.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656882308,2.00479,3159.2,3158.9,0.94968505]
["bitfinex-derivatives","ETHF0:USTF0",1641656882510,0.264788,3159.1,3158.7,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656882711,0.616168,3159.0,3158.7,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656882909,0.264788,3158.9,3158.3,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656883710,2.00479,3158.4,3158.3,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656884310,2.00479,3158.4,3158.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656885612,2.00479,3158.4,3157.7,2.55683]
["bitfinex-derivatives","ETHF0:USTF0",1641656885613,0.880956,3158.3,3157.7,2.55683]
["bitfinex-derivatives","ETHF0:USTF0",1641656885816,14.460956,3158.3,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656886018,15.308856,3158.3,3157.6,0.80379729]
["bitfinex-derivatives","ETHF0:USTF0",1641656886615,1.5,3157.8,3156.9,6.98520971]
["bitfinex-derivatives","ETHF0:USTF0",1641656886819,1.5,3157.5,3156.9,6.98520971]
["bitfinex-derivatives","ETHF0:USTF0",1641656887016,0.264788,3157.4,3157.3,0.80558925]
["bitfinex-derivatives","ETHF0:USTF0",1641656887218,0.264788,3157.4,3157.3,8.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641656887617,0.880956,3157.4,3157.3,8.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641656887817,17.68987176,3157.4,3157.3,8.925e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641656888033,4.10987176,3157.4,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656888418,4.10987176,3157.4,3156.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656888918,4.10987176,3157.4,3156.9,1.011288]
["bitfinex-derivatives","ETHF0:USTF0",1641656889519,4.10987176,3157.4,3156.9,1.652075]
["bitfinex-derivatives","ETHF0:USTF0",1641656889719,3.22891576,3157.4,3156.9,1.652075]
["bitfinex-derivatives","ETHF0:USTF0",1641656890323,3.22891576,3157.4,3156.9,3.152075]
["bitfinex-derivatives","ETHF0:USTF0",1641656890722,3.22891576,3157.4,3156.9,3.231245]
["bitfinex-derivatives","ETHF0:USTF0",1641656891324,2.00479,3157.4,3157.0,1.45576297]
["bitfinex-derivatives","ETHF0:USTF0",1641656891536,2.00479,3157.4,3157.3,1.58281694]
["bitfinex-derivatives","ETHF0:USTF0",1641656891725,2.00479,3157.4,3157.3,3.16198694]
["bitfinex-derivatives","ETHF0:USTF0",1641656891924,2.00479,3157.4,3157.3,1.66198694]
["bitfinex-derivatives","ETHF0:USTF0",1641656892123,2.00479,3157.4,3157.3,1.92677494]
["bitfinex-derivatives","ETHF0:USTF0",1641656892525,2.00479,3157.4,3157.3,4.37694406]
["bitfinex-derivatives","ETHF0:USTF0",1641656892726,1.15930387,3158.0,3157.3,4.37694406]
["bitfinex-derivatives","ETHF0:USTF0",1641656892926,1.06608269,3158.1,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656893126,0.83113499,3158.4,3157.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641656893827,0.83113499,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656894029,0.83113499,3158.4,3158.3,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1641656895031,1.09592299,3158.4,3158.3,2.66799]
["bitfinex-derivatives","ETHF0:USTF0",1641656896636,1.09592299,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656897838,1.56397466,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656901641,1.56397466,3158.4,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656902243,15.14397466,3158.4,3158.3,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641656902442,16.64397466,3158.4,3158.3,74.5431]
["bitfinex-derivatives","ETHF0:USTF0",1641656902643,18.22724268,3158.4,3157.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656902942,1.5,3157.6,3157.2,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641656903143,13.58,3157.5,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641656903343,14.460956,3157.5,3156.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656903544,14.460956,3157.5,3157.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656903745,14.196168,3157.5,3157.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656903946,14.196168,3157.5,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656904344,0.83463334,3157.4,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656905546,0.264788,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656906449,1.764788,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656906848,0.264788,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656907249,1.5,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656907649,13.844788,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656908449,14.64638168,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656909752,0.80159368,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656910456,0.80159368,3157.2,3157.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656910854,0.9578,3162.3,3157.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656910855,0.80159368,3157.3,3157.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656911054,0.80159368,3157.3,3157.1,3.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641656912058,1.2668581,3157.5,3157.1,3.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641656912556,0.80159368,3157.8,3157.1,3.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641656913359,2.22554811,3157.9,3157.1,3.167378]
["bitfinex-derivatives","ETHF0:USTF0",1641656914059,0.616168,3157.8,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656915060,0.616168,3157.8,3157.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656915463,1.41776168,3157.8,3157.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656916766,0.616168,3157.8,3157.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656917565,2.116168,3157.8,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656917763,13.844788,3157.7,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656917963,1.5,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656918165,0.264788,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656918664,1.84461994,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656918866,1.57983194,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656919065,1.57983194,3157.2,3156.4,1.42180717]
["bitfinex-derivatives","ETHF0:USTF0",1641656919066,14.196168,3157.1,3156.4,1.42180717]
["bitfinex-derivatives","ETHF0:USTF0",1641656919267,1.5,3156.5,3155.9,2.00668647]
["bitfinex-derivatives","ETHF0:USTF0",1641656919466,1.5,3156.1,3155.9,2.00668647]
["bitfinex-derivatives","ETHF0:USTF0",1641656919667,1.25462451,3156.0,3155.9,2.00668647]
["bitfinex-derivatives","ETHF0:USTF0",1641656919867,3.25941451,3156.0,3155.8,1.37326896]
["bitfinex-derivatives","ETHF0:USTF0",1641656920067,0.264788,3155.9,3155.8,1.37326896]
["bitfinex-derivatives","ETHF0:USTF0",1641656920266,3.25941451,3156.0,3155.8,1.37326896]
["bitfinex-derivatives","ETHF0:USTF0",1641656920466,1.25462451,3156.0,3155.8,2.07946896]
["bitfinex-derivatives","ETHF0:USTF0",1641656921069,1.5,3157.1,3155.8,2.07946896]
["bitfinex-derivatives","ETHF0:USTF0",1641656921269,1.5,3157.1,3155.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1641656921468,1.5,3157.1,3156.3,0.95046273]
["bitfinex-derivatives","ETHF0:USTF0",1641656921671,1.06608269,3157.6,3156.4,0.07918]
["bitfinex-derivatives","ETHF0:USTF0",1641656921870,3.07087269,3157.6,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656922070,0.880956,3157.5,3156.9,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1641656922569,0.67435889,3157.2,3157.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656922769,0.67435889,3157.2,3156.9,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1641656923469,0.616168,3157.5,3156.9,2.83149]
["bitfinex-derivatives","ETHF0:USTF0",1641656923668,2.00479,3157.6,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656924071,34.943,3158.2,3157.0,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641656924269,2.00367383,3158.4,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656924571,0.86367383,3158.4,3157.7,0.719937]
["bitfinex-derivatives","ETHF0:USTF0",1641656924768,0.86367383,3158.4,3158.1,2.5323631]
["bitfinex-derivatives","ETHF0:USTF0",1641656924970,0.86367383,3158.6,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656926170,2.00479,3158.9,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656926372,0.880956,3158.8,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656927572,0.264788,3158.8,3158.2,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656927972,0.264788,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656928373,2.00479,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656928572,2.00479,3159.2,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656928972,0.67385428,3159.6,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656929173,0.264788,3159.5,3158.8,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641656929373,1.60311202,3159.4,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656929573,1.60311202,3159.4,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656930174,0.616168,3159.3,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656930375,0.880956,3159.3,3158.7,0.99042384]
["bitfinex-derivatives","ETHF0:USTF0",1641656931376,2.88702131,3159.8,3158.7,0.99042384]
["bitfinex-derivatives","ETHF0:USTF0",1641656931577,2.88702131,3159.8,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656931781,4.49013333,3159.8,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656932983,2.88702131,3159.8,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656933182,2.88702131,3159.8,3158.7,1.79815384]
["bitfinex-derivatives","ETHF0:USTF0",1641656933585,2.88702131,3159.8,3158.8,1.05186823]
["bitfinex-derivatives","ETHF0:USTF0",1641656933782,2.88702131,3159.8,3158.9,1.57913]
["bitfinex-derivatives","ETHF0:USTF0",1641656933985,2.88702131,3159.8,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656934184,3.50318931,3159.8,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656934385,3.50318931,3159.8,3159.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641656934988,2.88702131,3159.8,3159.3,3.69729848]
["bitfinex-derivatives","ETHF0:USTF0",1641656936890,0.03,3159.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656937088,1.60311202,3160.0,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656937089,1.60311202,3160.0,3159.8,1.35744661]
["bitfinex-derivatives","ETHF0:USTF0",1641656937289,2.00343235,3160.3,3159.8,1.35744661]
["bitfinex-derivatives","ETHF0:USTF0",1641656937492,2.00343235,3160.3,3159.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656937689,2.00343235,3160.3,3160.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656937891,2.00343235,3160.3,3160.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656938091,2.00343235,3160.3,3160.2,1.13237185]
["bitfinex-derivatives","ETHF0:USTF0",1641656938292,0.77235855,3160.3,3160.2,1.94177185]
["bitfinex-derivatives","ETHF0:USTF0",1641656938492,0.70385428,3160.7,3160.2,1.94177185]
["bitfinex-derivatives","ETHF0:USTF0",1641656938691,0.70385428,3160.7,3160.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641656939392,0.264788,3160.6,3160.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1641656939593,0.264788,3160.6,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656939996,2.00479,3160.5,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656940194,0.264788,3160.4,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656941395,0.80178354,3160.1,3160.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656941597,1.06657154,3160.1,3159.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656941796,2.5420629,3160.0,3159.0,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656941996,2.00479,3159.5,3159.0,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656942196,2.00479,3159.5,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656942600,0.264788,3159.4,3159.0,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656942797,1.206388,3159.4,3158.9,33.5586]
["bitfinex-derivatives","ETHF0:USTF0",1641656942999,1.206388,3159.4,3158.8,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656943799,1.206388,3159.4,3158.8,1.02883156]
["bitfinex-derivatives","ETHF0:USTF0",1641656944001,1.37642933,3159.3,3158.8,1.02883156]
["bitfinex-derivatives","ETHF0:USTF0",1641656944201,1.37642933,3159.3,3158.8,1.66961856]
["bitfinex-derivatives","ETHF0:USTF0",1641656944502,1.99259733,3159.3,3158.8,1.66961856]
["bitfinex-derivatives","ETHF0:USTF0",1641656944704,0.264788,3159.2,3158.8,1.66961856]
["bitfinex-derivatives","ETHF0:USTF0",1641656945510,0.264788,3159.2,3158.8,3.16961856]
["bitfinex-derivatives","ETHF0:USTF0",1641656945807,2.00479,3159.5,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656946008,2.269578,3159.5,3159.0,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656946806,2.885746,3159.5,3159.0,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656948106,2.762546,3159.5,3159.0,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656948308,2.146378,3159.5,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656948507,2.146378,3159.5,3159.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656948708,2.146378,3159.5,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656948907,2.762546,3159.5,3158.9,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656949109,2.762546,3159.5,3159.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656949408,2.762546,3159.5,3159.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641656949609,2.84779547,3159.8,3159.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656950011,2.84779547,3159.8,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656950211,3.11258347,3159.8,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656950410,3.11258347,3159.8,3159.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656951011,3.72875147,3159.8,3159.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656951216,3.72875147,3159.8,3159.3,5.09057364]
["bitfinex-derivatives","ETHF0:USTF0",1641656952010,3.72875147,3159.8,3159.3,4.82578564]
["bitfinex-derivatives","ETHF0:USTF0",1641656952212,3.72875147,3159.8,3159.3,2.82099564]
["bitfinex-derivatives","ETHF0:USTF0",1641656952512,3.46396347,3159.8,3159.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656952716,1.97529,3159.8,3159.7,3.12290768]
["bitfinex-derivatives","ETHF0:USTF0",1641656952912,1.06657154,3160.1,3159.7,3.12290768]
["bitfinex-derivatives","ETHF0:USTF0",1641656953114,1.06657154,3160.1,3159.6,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656953414,1.06657154,3160.1,3159.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656953613,1.06657154,3160.1,3159.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1641656953614,1.46153548,3160.0,3159.3,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1641656953814,0.264788,3159.9,3159.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656954114,0.264788,3159.9,3159.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656954514,1.46153548,3160.0,3159.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641656954916,1.46153548,3160.0,3159.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641656955317,1.72632348,3160.0,3159.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641656957921,1.72632348,3160.0,3159.4,2.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641656959117,1.72632348,3160.0,3159.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641656960522,1.46153548,3160.0,3159.4,2.989475]
["bitfinex-derivatives","ETHF0:USTF0",1641656960921,0.80178354,3160.2,3159.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656961121,1.06977495,3160.5,3160.3,0.14748959]
["bitfinex-derivatives","ETHF0:USTF0",1641656961323,1.06977495,3160.5,3160.3,0.89128959]
["bitfinex-derivatives","ETHF0:USTF0",1641656961522,1.06977495,3160.5,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656962123,3.6091766,3160.9,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656962322,0.880956,3160.8,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656962923,1.50038422,3160.6,3160.3,1.008588]
["bitfinex-derivatives","ETHF0:USTF0",1641656963127,0.264788,3160.5,3160.3,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1641656963322,0.264788,3160.5,3159.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656963524,0.264788,3160.5,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656964221,2.00479,3160.3,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656964923,2.00479,3160.3,3159.4,2.47279]
["bitfinex-derivatives","ETHF0:USTF0",1641656965128,1.5,3160.2,3159.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641656965324,0.880956,3160.1,3159.3,34.3603]
["bitfinex-derivatives","ETHF0:USTF0",1641656965523,0.880956,3160.1,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656966125,2.00479,3159.6,3159.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656966324,0.264788,3159.5,3159.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656966624,0.264788,3159.5,3159.0,0.343888]
["bitfinex-derivatives","ETHF0:USTF0",1641656967423,0.264788,3159.5,3159.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656968425,2.00479,3159.6,3159.3,0.94955609]
["bitfinex-derivatives","ETHF0:USTF0",1641656968626,1.52181465,3160.0,3159.3,0.94955609]
["bitfinex-derivatives","ETHF0:USTF0",1641656968627,1.52181465,3160.0,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656968826,0.264788,3159.9,3159.4,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641656969925,0.264788,3159.9,3159.4,0.343898]
["bitfinex-derivatives","ETHF0:USTF0",1641656970126,0.264788,3159.9,3159.4,2.348688]
["bitfinex-derivatives","ETHF0:USTF0",1641656972134,1.52181465,3160.0,3159.4,2.348688]
["bitfinex-derivatives","ETHF0:USTF0",1641656972735,1.52181465,3160.0,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656972935,2.00479,3160.3,3159.7,1.21423193]
["bitfinex-derivatives","ETHF0:USTF0",1641656973136,2.00479,3160.3,3159.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641656973536,2.00479,3160.3,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656974238,2.00479,3160.3,3159.9,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641656974837,2.00479,3160.3,3160.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641656975038,2.00479,3160.3,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656975439,4.45251244,3160.9,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656976438,3.38273749,3160.9,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656976638,3.38273749,3160.9,3160.1,1.21412458]
["bitfinex-derivatives","ETHF0:USTF0",1641656977040,1.06977495,3161.1,3160.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656977239,1.06977495,3161.1,3161.0,0.91905144]
["bitfinex-derivatives","ETHF0:USTF0",1641656977638,1.06977495,3161.1,3160.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656977838,1.06977495,3161.1,3160.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656978041,1.06977495,3161.1,3160.9,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641656978243,1.06977495,3161.1,3161.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641656978449,1.6043866,3161.5,3161.0,7.35527819]
["bitfinex-derivatives","ETHF0:USTF0",1641656978644,0.43335575,3161.5,3161.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641656978843,0.43335575,3161.5,3161.4,2.492548]
["bitfinex-derivatives","ETHF0:USTF0",1641656979044,1.12728274,3161.6,3161.4,2.492548]
["bitfinex-derivatives","ETHF0:USTF0",1641656979244,1.12728274,3161.6,3161.5,0.719847]
["bitfinex-derivatives","ETHF0:USTF0",1641656979644,1.12728274,3161.6,3161.5,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641656979847,1.02132078,3161.5,3161.3,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641656980045,1.02132078,3161.5,3161.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641656980245,0.79460363,3161.3,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656980448,0.38660363,3161.3,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656980646,0.264788,3161.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656980647,0.264788,3161.4,3161.0,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641656980846,0.65139163,3161.4,3161.0,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641656981550,0.65139163,3161.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656982150,0.264788,3161.4,3161.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656982349,2.678958,3161.6,3161.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656982548,2.678958,3161.6,3161.2,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641656982849,3.06556163,3161.6,3161.2,0.84527]
["bitfinex-derivatives","ETHF0:USTF0",1641656983247,3.06556163,3161.6,3161.2,1.110058]
["bitfinex-derivatives","ETHF0:USTF0",1641656983949,2.44939363,3161.6,3161.2,1.110058]
["bitfinex-derivatives","ETHF0:USTF0",1641656984249,3.25235387,3161.6,3161.2,1.110058]
["bitfinex-derivatives","ETHF0:USTF0",1641656985449,2.44939363,3161.6,3161.2,1.110058]
["bitfinex-derivatives","ETHF0:USTF0",1641656986255,2.06279,3161.6,3161.2,1.110058]
["bitfinex-derivatives","ETHF0:USTF0",1641656988052,0.058,3161.6,3161.2,2.22345437]
["bitfinex-derivatives","ETHF0:USTF0",1641656988251,0.058,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656988554,2.03479,3162.5,3161.9,0.97118066]
["bitfinex-derivatives","ETHF0:USTF0",1641656988852,0.616168,3162.2,3161.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1641656989052,0.38660363,3162.1,3161.9,1.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641656990053,0.616168,3162.2,3161.9,1.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641656990254,1.06992144,3162.3,3161.9,1.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641656991056,3.10471144,3162.5,3161.9,1.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641656991256,0.616168,3162.3,3161.9,1.073888]
["bitfinex-derivatives","ETHF0:USTF0",1641656992258,0.38660363,3162.0,3161.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656992456,0.38660363,3162.0,3161.6,0.343848]
["bitfinex-derivatives","ETHF0:USTF0",1641656992658,0.38660363,3161.7,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656993259,0.616168,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656993861,1.57126758,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641656994059,1.57126758,3162.1,3161.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656994259,2.00479,3161.9,3161.6,0.847788]
["bitfinex-derivatives","ETHF0:USTF0",1641656995063,1.57126758,3162.1,3161.6,0.847788]
["bitfinex-derivatives","ETHF0:USTF0",1641656995363,0.616168,3162.0,3161.6,0.847788]
["bitfinex-derivatives","ETHF0:USTF0",1641656996364,0.38660363,3161.8,3161.6,2.852578]
["bitfinex-derivatives","ETHF0:USTF0",1641656996564,0.38660363,3161.8,3161.6,102.852578]
["bitfinex-derivatives","ETHF0:USTF0",1641656997565,1.06992144,3162.4,3161.7,0.98716529]
["bitfinex-derivatives","ETHF0:USTF0",1641656997763,0.38660363,3162.1,3161.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641656998364,0.38660363,3162.1,3161.8,1.25191526]
["bitfinex-derivatives","ETHF0:USTF0",1641656998667,1.06992144,3162.4,3161.8,1.25191526]
["bitfinex-derivatives","ETHF0:USTF0",1641656998668,0.38660363,3161.9,3161.8,1.25191526]
["bitfinex-derivatives","ETHF0:USTF0",1641656999065,0.38660363,3161.9,3161.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657000367,0.38660363,3161.9,3161.6,102.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657000567,0.38660363,3161.7,3161.6,102.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657001868,2.00479,3162.0,3161.6,102.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657002067,2.00479,3162.0,3161.7,0.99733932]
["bitfinex-derivatives","ETHF0:USTF0",1641657002268,2.00479,3162.0,3161.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657002668,2.00479,3162.0,3161.9,0.95625632]
["bitfinex-derivatives","ETHF0:USTF0",1641657002868,2.00479,3162.0,3161.9,1.03531632]
["bitfinex-derivatives","ETHF0:USTF0",1641657003067,0.41660363,3162.5,3161.9,1.03531632]
["bitfinex-derivatives","ETHF0:USTF0",1641657003268,0.41660363,3162.5,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657003671,0.38660363,3162.3,3162.0,1.84527843]
["bitfinex-derivatives","ETHF0:USTF0",1641657004370,0.38660363,3162.3,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657004569,0.38660363,3162.3,3162.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657004771,0.38660363,3162.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657005372,0.38660363,3162.3,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657005573,0.38660363,3162.3,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657005773,0.38660363,3162.1,3162.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657005973,0.38660363,3162.1,3161.6,102.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657006179,0.264788,3162.3,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657006375,0.38660363,3161.8,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657006576,2.00479,3162.1,3161.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657006774,2.00479,3162.1,3161.7,0.984635]
["bitfinex-derivatives","ETHF0:USTF0",1641657006974,2.00479,3162.1,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657007376,0.38660363,3161.8,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657007575,2.00479,3162.1,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657008777,2.00479,3162.1,3161.7,0.343848]
["bitfinex-derivatives","ETHF0:USTF0",1641657009275,0.38660363,3161.8,3161.7,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641657009475,0.38660363,3161.8,3161.6,102.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657009678,2.39139363,3162.1,3161.6,102.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657009877,2.00479,3162.1,3161.6,102.95939]
["bitfinex-derivatives","ETHF0:USTF0",1641657010179,2.39139363,3162.1,3161.6,103.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641657010376,2.00479,3162.1,3161.6,103.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641657010777,0.38660363,3161.8,3161.6,103.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641657012178,2.39139363,3162.1,3161.6,103.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641657013081,0.38660363,3162.1,3161.6,103.224178]
["bitfinex-derivatives","ETHF0:USTF0",1641657013483,0.38660363,3162.1,3161.8,0.94880354]
["bitfinex-derivatives","ETHF0:USTF0",1641657013682,0.80144981,3162.3,3161.8,0.94880354]
["bitfinex-derivatives","ETHF0:USTF0",1641657013683,0.80144981,3162.3,3161.9,0.343848]
["bitfinex-derivatives","ETHF0:USTF0",1641657014185,0.38660363,3162.2,3161.9,0.343848]
["bitfinex-derivatives","ETHF0:USTF0",1641657014383,0.38660363,3162.2,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657014582,0.38660363,3162.2,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657014982,0.38660363,3162.2,3162.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657015783,0.38660363,3162.2,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657016785,0.03,3162.5,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657016984,0.38660363,3162.2,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657019297,1.03277163,3162.5,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657019889,0.41660363,3162.5,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657020991,1.03277163,3162.5,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657021190,0.38660363,3162.2,3162.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657021391,0.38660363,3162.2,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657021792,0.65139163,3162.2,3162.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657021989,0.65139163,3162.2,3161.6,104.48227579]
["bitfinex-derivatives","ETHF0:USTF0",1641657022189,0.38660363,3161.7,3161.6,104.48227579]
["bitfinex-derivatives","ETHF0:USTF0",1641657022390,0.264788,3162.0,3161.6,102.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641657023191,0.880956,3162.0,3161.6,102.47609]
["bitfinex-derivatives","ETHF0:USTF0",1641657023593,0.880956,3162.0,3161.6,104.32826252]
["bitfinex-derivatives","ETHF0:USTF0",1641657023892,0.880956,3162.0,3161.7,1.82984767]
["bitfinex-derivatives","ETHF0:USTF0",1641657024091,0.616168,3162.0,3161.7,1.82984767]
["bitfinex-derivatives","ETHF0:USTF0",1641657024690,2.39139363,3162.1,3161.7,1.82984767]
["bitfinex-derivatives","ETHF0:USTF0",1641657024892,2.39139363,3162.1,3161.7,1.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1641657028598,0.38660363,3161.9,3161.7,1.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1641657029597,1.00277163,3161.9,3161.7,1.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1641657029997,0.38660363,3161.9,3161.7,1.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1641657032000,2.39139363,3162.1,3161.7,1.90890767]
["bitfinex-derivatives","ETHF0:USTF0",1641657032702,0.38660363,3162.1,3162.0,2.95354462]
["bitfinex-derivatives","ETHF0:USTF0",1641657032900,0.38660363,3162.1,3162.0,3.21833262]
["bitfinex-derivatives","ETHF0:USTF0",1641657035508,1.18805344,3162.1,3162.0,3.21833262]
["bitfinex-derivatives","ETHF0:USTF0",1641657036406,0.38660363,3162.1,3162.0,3.21833262]
["bitfinex-derivatives","ETHF0:USTF0",1641657037009,0.76908145,3162.1,3162.0,3.21833262]
["bitfinex-derivatives","ETHF0:USTF0",1641657038107,0.38247782,3162.1,3162.0,3.21833262]
["bitfinex-derivatives","ETHF0:USTF0",1641657038807,0.38660363,3162.4,3162.3,0.56617188]
["bitfinex-derivatives","ETHF0:USTF0",1641657039008,1.63525686,3162.5,3162.3,1.65255988]
["bitfinex-derivatives","ETHF0:USTF0",1641657039207,1.63525686,3162.5,3162.3,1.086388]
["bitfinex-derivatives","ETHF0:USTF0",1641657039609,1.63525686,3162.5,3162.4,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641657040610,1.63525686,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657040810,0.03,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657041010,0.41660363,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657041211,0.03,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657042316,0.41660363,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657042514,0.03,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657042714,0.41660363,3162.5,3162.4,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1641657042916,0.41660363,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657043313,0.03,3162.5,3162.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657043515,0.03,3162.5,3162.4,3.095378]
["bitfinex-derivatives","ETHF0:USTF0",1641657043715,0.03,3162.5,3162.4,3.174418]
["bitfinex-derivatives","ETHF0:USTF0",1641657043915,0.03,3162.5,3162.4,5.1670575]
["bitfinex-derivatives","ETHF0:USTF0",1641657045317,0.41660363,3162.5,3162.4,5.1670575]
["bitfinex-derivatives","ETHF0:USTF0",1641657046218,0.41660363,3162.5,3162.4,3.095378]
["bitfinex-derivatives","ETHF0:USTF0",1641657046419,0.41660363,3162.5,3162.4,2.83059]
["bitfinex-derivatives","ETHF0:USTF0",1641657046618,1.22222106,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657046828,1.48700906,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657047019,2.98700906,3162.5,3162.1,0.79943457]
["bitfinex-derivatives","ETHF0:USTF0",1641657047219,0.38660363,3162.2,3162.1,0.79943457]
["bitfinex-derivatives","ETHF0:USTF0",1641657047421,0.65139163,3162.2,3162.1,0.79943457]
["bitfinex-derivatives","ETHF0:USTF0",1641657048022,0.88167857,3162.4,3162.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657048321,1.2682822,3162.4,3162.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657048521,0.38660363,3162.2,3162.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657049020,0.38660363,3162.2,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657049522,0.264788,3162.3,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657049820,0.38660363,3162.3,3162.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657050024,0.03,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657050221,0.41660363,3162.5,3162.2,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641657050420,0.41660363,3162.5,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657050619,0.41660363,3162.5,3162.4,0.07904]
["bitfinex-derivatives","ETHF0:USTF0",1641657051222,0.41660363,3162.5,3162.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657051223,0.41660363,3162.5,3162.0,2.724617]
["bitfinex-derivatives","ETHF0:USTF0",1641657051421,0.03,3162.5,3162.0,2.724617]
["bitfinex-derivatives","ETHF0:USTF0",1641657051622,0.41660363,3162.5,3162.0,2.724617]
["bitfinex-derivatives","ETHF0:USTF0",1641657052023,0.41660363,3162.5,3162.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657052224,0.03,3162.5,3162.2,1.21747957]
["bitfinex-derivatives","ETHF0:USTF0",1641657052422,1.60525686,3162.9,3162.3,2.95854242]
["bitfinex-derivatives","ETHF0:USTF0",1641657052624,1.60525686,3162.9,3162.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657052825,1.60525686,3162.9,3162.8,3.510407]
["bitfinex-derivatives","ETHF0:USTF0",1641657053023,1.60525686,3162.9,3162.8,3.775195]
["bitfinex-derivatives","ETHF0:USTF0",1641657053423,1.99186049,3162.9,3162.8,3.775195]
["bitfinex-derivatives","ETHF0:USTF0",1641657053825,0.38660363,3162.9,3162.8,3.775195]
["bitfinex-derivatives","ETHF0:USTF0",1641657054129,0.38660363,3162.9,3162.8,3.134408]
["bitfinex-derivatives","ETHF0:USTF0",1641657054325,0.38660363,3162.9,3162.8,3.055378]
["bitfinex-derivatives","ETHF0:USTF0",1641657054527,0.38660363,3163.1,3162.8,3.055378]
["bitfinex-derivatives","ETHF0:USTF0",1641657054826,1.60525686,3163.2,3162.9,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641657055028,0.38660363,3163.0,3162.9,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657056028,1.99186049,3163.2,3162.9,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657056230,1.99186049,3163.2,3162.9,0.994418]
["bitfinex-derivatives","ETHF0:USTF0",1641657057031,0.38660363,3163.2,3162.9,0.994418]
["bitfinex-derivatives","ETHF0:USTF0",1641657057231,1.00277163,3163.2,3162.9,0.994418]
["bitfinex-derivatives","ETHF0:USTF0",1641657057434,0.38660363,3163.0,3162.9,0.994418]
["bitfinex-derivatives","ETHF0:USTF0",1641657058834,1.63525686,3163.4,3162.9,0.994418]
["bitfinex-derivatives","ETHF0:USTF0",1641657059134,0.49725686,3163.4,3162.9,16.15445643]
["bitfinex-derivatives","ETHF0:USTF0",1641657059333,4.79493282,3163.8,3163.0,1.11339637]
["bitfinex-derivatives","ETHF0:USTF0",1641657059334,1.95488325,3163.6,3163.0,1.11339637]
["bitfinex-derivatives","ETHF0:USTF0",1641657059534,1.85488325,3163.6,3163.1,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657059733,1.85488325,3163.6,3163.1,1.92379402]
["bitfinex-derivatives","ETHF0:USTF0",1641657060239,3.34442239,3163.8,3163.5,1.57978133]
["bitfinex-derivatives","ETHF0:USTF0",1641657060439,3.34442239,3163.8,3163.6,0.984595]
["bitfinex-derivatives","ETHF0:USTF0",1641657060634,3.34442239,3163.8,3163.6,1.938495]
["bitfinex-derivatives","ETHF0:USTF0",1641657061036,0.38660363,3163.7,3163.6,1.938495]
["bitfinex-derivatives","ETHF0:USTF0",1641657061436,0.67317926,3163.9,3163.6,1.938495]
["bitfinex-derivatives","ETHF0:USTF0",1641657061835,0.67317926,3163.9,3163.8,1.57954676]
["bitfinex-derivatives","ETHF0:USTF0",1641657062035,0.67317926,3163.9,3163.8,1.92333476]
["bitfinex-derivatives","ETHF0:USTF0",1641657062236,1.05978289,3163.9,3163.8,1.92333476]
["bitfinex-derivatives","ETHF0:USTF0",1641657062438,0.616168,3164.2,3163.8,1.84433476]
["bitfinex-derivatives","ETHF0:USTF0",1641657062635,0.41660363,3164.4,3163.9,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641657062836,0.41660363,3164.4,3164.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657063037,0.41660363,3164.4,3164.1,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657063236,0.03,3164.4,3164.1,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657063435,0.03,3164.4,3164.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657063636,0.03,3164.4,3164.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657063835,1.05978289,3164.6,3164.3,2.41307337]
["bitfinex-derivatives","ETHF0:USTF0",1641657063836,0.67317926,3164.6,3164.3,2.41307337]
["bitfinex-derivatives","ETHF0:USTF0",1641657064036,0.38660363,3165.4,3164.7,1.34483443]
["bitfinex-derivatives","ETHF0:USTF0",1641657064236,0.08350363,3165.4,3164.7,1.34483443]
["bitfinex-derivatives","ETHF0:USTF0",1641657064437,0.17235188,3165.3,3164.8,0.343758]
["bitfinex-derivatives","ETHF0:USTF0",1641657064738,2.67945983,3165.3,3165.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657064945,2.76296346,3165.3,3165.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657065740,4.26296346,3165.3,3164.5,0.07898]
["bitfinex-derivatives","ETHF0:USTF0",1641657065939,0.08350363,3164.6,3164.4,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641657066238,0.08350363,3164.6,3164.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657066439,0.6083,3165.3,3164.4,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657066738,1.5,3165.4,3164.4,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657066739,0.08350363,3164.5,3164.4,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657066939,0.08350363,3164.5,3164.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657067339,0.08350363,3164.5,3164.3,0.343778]
["bitfinex-derivatives","ETHF0:USTF0",1641657067741,0.08350363,3164.5,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657067941,0.08350363,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657068242,0.08350363,3164.3,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657068441,0.08350363,3164.5,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657068641,0.08350363,3164.5,3164.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657068841,2.00479,3165.2,3164.2,5.180968]
["bitfinex-derivatives","ETHF0:USTF0",1641657069042,2.00479,3165.2,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657069242,0.08350363,3164.8,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657069443,0.616168,3164.7,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657069844,0.08350363,3164.6,3164.2,4.91618]
["bitfinex-derivatives","ETHF0:USTF0",1641657070043,0.08350363,3164.6,3164.2,5.180968]
["bitfinex-derivatives","ETHF0:USTF0",1641657070344,0.08350363,3164.5,3164.2,5.180968]
["bitfinex-derivatives","ETHF0:USTF0",1641657070545,0.616168,3164.7,3164.2,5.180968]
["bitfinex-derivatives","ETHF0:USTF0",1641657070845,0.08350363,3164.8,3164.2,5.180968]
["bitfinex-derivatives","ETHF0:USTF0",1641657071144,0.08350363,3164.8,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657071345,0.08350363,3164.8,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657074245,0.08350363,3164.5,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657074445,1.764788,3165.1,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657074645,0.08350363,3164.5,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657075046,0.264788,3165.1,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657075246,0.08350363,3164.7,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657075445,2.00479,3165.2,3164.4,1.40242458]
["bitfinex-derivatives","ETHF0:USTF0",1641657075646,0.08350363,3165.0,3164.5,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657075845,2.00479,3165.2,3164.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657076047,0.08350363,3165.0,3164.7,0.719777]
["bitfinex-derivatives","ETHF0:USTF0",1641657076246,0.08350363,3165.0,3164.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657076446,0.08350363,3165.0,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657076646,2.00479,3165.2,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657076845,0.08350363,3165.0,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657077546,2.620958,3165.2,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657077749,2.00479,3165.2,3164.8,1.84390575]
["bitfinex-derivatives","ETHF0:USTF0",1641657077946,0.08350363,3165.1,3164.9,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641657078147,0.08350363,3165.1,3164.9,0.92397]
["bitfinex-derivatives","ETHF0:USTF0",1641657078346,0.08350363,3165.1,3165.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657079546,0.08350363,3165.1,3164.7,3.5839676]
["bitfinex-derivatives","ETHF0:USTF0",1641657079748,0.08350363,3164.8,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657080848,2.00479,3165.2,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657081048,2.00479,3165.2,3164.8,0.343778]
["bitfinex-derivatives","ETHF0:USTF0",1641657081447,2.00479,3165.2,3164.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657081647,0.08350363,3164.9,3164.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657081849,0.08350363,3164.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657082448,0.34829163,3164.9,3164.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657083349,1.5,3164.8,3164.6,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657083552,0.34829163,3164.7,3163.9,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657083751,0.08350363,3164.0,3163.4,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657083951,0.08350363,3163.5,3163.3,0.79943457]
["bitfinex-derivatives","ETHF0:USTF0",1641657084148,0.08350363,3163.5,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657084350,0.08350363,3163.5,3163.3,0.343808]
["bitfinex-derivatives","ETHF0:USTF0",1641657085551,0.08350363,3163.5,3163.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657086650,0.08350363,3163.8,3163.5,0.9482888]
["bitfinex-derivatives","ETHF0:USTF0",1641657086852,0.08350363,3163.8,3163.6,0.343808]
["bitfinex-derivatives","ETHF0:USTF0",1641657089153,32.2494,3165.2,3164.2,0.94809017]
["bitfinex-derivatives","ETHF0:USTF0",1641657089353,1.066986,3165.4,3164.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657089554,1.5,3164.8,3164.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657089754,1.5,3164.8,3164.2,3.15028975]
["bitfinex-derivatives","ETHF0:USTF0",1641657089955,0.616168,3165.0,3164.2,3.15028975]
["bitfinex-derivatives","ETHF0:USTF0",1641657090255,1.5,3164.8,3164.2,3.15028975]
["bitfinex-derivatives","ETHF0:USTF0",1641657090656,0.264788,3164.7,3164.2,3.15028975]
["bitfinex-derivatives","ETHF0:USTF0",1641657090859,0.264788,3164.7,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657093160,1.5,3164.5,3164.2,0.94809017]
["bitfinex-derivatives","ETHF0:USTF0",1641657093364,1.5,3164.3,3163.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641657093561,1.5,3163.5,3162.8,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641657093763,0.616168,3163.4,3162.7,1.4246285]
["bitfinex-derivatives","ETHF0:USTF0",1641657094162,0.616168,3163.4,3163.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657094564,2.116168,3163.4,3163.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657094965,2.116168,3163.4,3163.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657095366,0.264788,3163.3,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657100475,0.616168,3163.4,3163.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657100675,2.00479,3163.7,3163.1,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657100876,0.616168,3163.5,3163.1,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657101074,0.616168,3163.5,3163.1,1.49797494]
["bitfinex-derivatives","ETHF0:USTF0",1641657101675,0.264788,3163.4,3163.1,1.23318694]
["bitfinex-derivatives","ETHF0:USTF0",1641657102676,0.264788,3163.4,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657102874,3.50479,3163.3,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657103077,0.264788,3163.2,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657103884,0.264788,3163.2,3162.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657104480,0.264788,3163.2,3162.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657104680,0.264788,3163.2,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657105883,1.5,3162.8,3162.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657106084,1.5,3162.4,3161.6,101.33984181]
["bitfinex-derivatives","ETHF0:USTF0",1641657106382,1.5,3162.1,3161.6,101.33984181]
["bitfinex-derivatives","ETHF0:USTF0",1641657106586,0.264788,3162.0,3161.6,101.60462981]
["bitfinex-derivatives","ETHF0:USTF0",1641657106783,1.12334748,3161.9,3161.6,101.60462981]
["bitfinex-derivatives","ETHF0:USTF0",1641657107187,0.6635,3162.8,3162.0,0.94875008]
["bitfinex-derivatives","ETHF0:USTF0",1641657107385,1.5,3163.3,3162.1,0.343828]
["bitfinex-derivatives","ETHF0:USTF0",1641657107585,1.5,3163.1,3162.1,0.343828]
["bitfinex-derivatives","ETHF0:USTF0",1641657108889,1.066986,3163.2,3162.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657109089,0.880956,3163.1,3162.5,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1641657109287,0.880956,3163.1,3162.5,3.826265]
["bitfinex-derivatives","ETHF0:USTF0",1641657109488,2.00479,3163.3,3162.5,3.826265]
["bitfinex-derivatives","ETHF0:USTF0",1641657109688,2.00479,3163.3,3162.6,0.94856448]
["bitfinex-derivatives","ETHF0:USTF0",1641657109988,2.00479,3163.3,3162.7,0.343818]
["bitfinex-derivatives","ETHF0:USTF0",1641657110388,2.00479,3163.3,3162.7,1.29237205]
["bitfinex-derivatives","ETHF0:USTF0",1641657110587,2.00479,3163.3,3162.7,1.21334205]
["bitfinex-derivatives","ETHF0:USTF0",1641657110788,2.00479,3163.3,3162.7,1.21333835]
["bitfinex-derivatives","ETHF0:USTF0",1641657112990,2.00479,3163.3,3162.8,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641657113191,2.00479,3163.3,3162.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657113391,2.00479,3163.3,3163.1,0.94841014]
["bitfinex-derivatives","ETHF0:USTF0",1641657113593,2.00479,3163.3,3163.2,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641657113790,2.620958,3163.3,3163.2,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1641657113990,2.620958,3163.3,3163.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641657114193,3.47684337,3163.3,3163.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1641657115991,3.47684337,3163.3,3163.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657116693,2.86067537,3163.3,3163.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657117092,2.00479,3163.3,3163.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657118391,2.00479,3163.3,3162.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657118791,0.264788,3163.2,3162.5,3.03241556]
["bitfinex-derivatives","ETHF0:USTF0",1641657118992,0.264788,3163.2,3162.5,2.95338556]
["bitfinex-derivatives","ETHF0:USTF0",1641657119392,1.764788,3163.2,3162.5,0.94859556]
["bitfinex-derivatives","ETHF0:USTF0",1641657119793,0.616168,3163.1,3162.5,0.94859556]
["bitfinex-derivatives","ETHF0:USTF0",1641657119993,0.264788,3163.0,3162.5,1.58938256]
["bitfinex-derivatives","ETHF0:USTF0",1641657120195,0.264788,3163.0,3162.5,0.94859556]
["bitfinex-derivatives","ETHF0:USTF0",1641657120894,2.00479,3162.8,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657121095,0.264788,3162.7,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657121294,0.927288,3162.7,3162.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657121495,0.927288,3162.7,3161.9,1.65961036]
["bitfinex-derivatives","ETHF0:USTF0",1641657121697,0.927288,3162.7,3161.9,1.58057036]
["bitfinex-derivatives","ETHF0:USTF0",1641657122396,1.03639948,3162.6,3161.9,1.58057036]
["bitfinex-derivatives","ETHF0:USTF0",1641657122595,0.264788,3162.5,3161.7,35.14349]
["bitfinex-derivatives","ETHF0:USTF0",1641657122796,1.5,3162.3,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657122997,1.5,3162.0,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657123199,1.5,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657123599,1.764788,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657123799,0.264788,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657124901,2.885746,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657125601,2.269578,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657125800,2.00479,3161.7,3161.6,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1641657126201,2.00479,3161.7,3161.6,100.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657127203,1.066986,3162.5,3161.6,101.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657127401,1.066986,3162.5,3162.2,1.58042798]
["bitfinex-derivatives","ETHF0:USTF0",1641657127604,1.066986,3162.5,3162.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657127803,0.80229378,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657128004,1.41846178,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657128404,0.80229378,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657129206,2.00479,3163.0,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657130106,0.616168,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657131107,0.880956,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657132309,0.616168,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657132708,2.00479,3163.0,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657132909,0.616168,3162.9,3162.3,1.749275]
["bitfinex-derivatives","ETHF0:USTF0",1641657133710,0.616168,3162.9,3162.3,2.55227594]
["bitfinex-derivatives","ETHF0:USTF0",1641657133910,0.880956,3162.9,3162.3,1.91148894]
["bitfinex-derivatives","ETHF0:USTF0",1641657134112,0.880956,3162.9,3162.3,1.06778894]
["bitfinex-derivatives","ETHF0:USTF0",1641657134513,0.880956,3162.9,3162.3,0.80300094]
["bitfinex-derivatives","ETHF0:USTF0",1641657135012,0.880956,3162.9,3162.0,0.80300094]
["bitfinex-derivatives","ETHF0:USTF0",1641657135013,17.08479,3162.4,3162.0,0.80300094]
["bitfinex-derivatives","ETHF0:USTF0",1641657135214,1.5,3162.1,3162.0,0.80300094]
["bitfinex-derivatives","ETHF0:USTF0",1641657135416,13.58,3162.0,3161.6,101.33984181]
["bitfinex-derivatives","ETHF0:USTF0",1641657135615,1.5,3161.7,3161.6,82.48154181]
["bitfinex-derivatives","ETHF0:USTF0",1641657135814,15.6722,3161.7,3161.6,49.08643573]
["bitfinex-derivatives","ETHF0:USTF0",1641657136217,15.936988,3161.7,3161.6,47.74659392]
["bitfinex-derivatives","ETHF0:USTF0",1641657136418,0.856988,3161.7,3161.6,47.74659392]
["bitfinex-derivatives","ETHF0:USTF0",1641657136815,0.856988,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657137118,4.866568,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657137515,5.77293371,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657138814,19.35293371,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657139319,5.77293371,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657140118,19.35293371,3161.7,3161.6,47.74259392]
["bitfinex-derivatives","ETHF0:USTF0",1641657141623,20.85293371,3161.7,3161.6,10.63169392]
["bitfinex-derivatives","ETHF0:USTF0",1641657141822,20.85293371,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657142023,1.5,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657142224,0.264788,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657147433,4.91594571,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657148031,13.58,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657148232,0.264788,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657149434,4.91594571,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657150133,5.18073371,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657150333,13.58,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657150733,5.18073371,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657152537,4.91594571,3161.7,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657152736,4.91594571,3161.7,3161.5,1.142088]
["bitfinex-derivatives","ETHF0:USTF0",1641657154136,4.00958,3161.7,3161.5,1.142088]
["bitfinex-derivatives","ETHF0:USTF0",1641657155435,2.00479,3161.7,3161.5,1.142088]
["bitfinex-derivatives","ETHF0:USTF0",1641657156738,2.00479,3161.7,3161.5,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641657157139,2.00479,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657157342,4.00958,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657158541,13.58,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657158740,13.844788,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657158941,1.21112023,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657169255,1.21112023,3161.5,3161.4,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657170258,1.21112023,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657172861,1.21112023,3161.5,3161.4,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657175263,1.21112023,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657178866,4.00958,3161.7,3161.4,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1641657179066,4.00958,3161.7,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657179468,2.00479,3161.7,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657179868,2.00479,3161.7,3161.6,0.80289839]
["bitfinex-derivatives","ETHF0:USTF0",1641657181074,2.00479,3161.7,3161.6,1.30770901]
["bitfinex-derivatives","ETHF0:USTF0",1641657181875,2.00479,3161.7,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657182275,2.00479,3161.7,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657182676,13.58,3161.6,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657183477,2.00479,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657183879,2.269578,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657185481,15.849578,3161.5,3161.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657185684,15.849578,3161.5,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657185685,18.93123333,3161.5,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657185883,1.58179293,3161.2,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657186083,1.5,3160.8,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657186482,2.34821238,3160.8,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657186683,16.19300038,3160.8,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657186883,14.69300038,3160.8,3160.7,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657187084,16.19300038,3160.8,3160.5,1.60938389]
["bitfinex-derivatives","ETHF0:USTF0",1641657187286,16.19300038,3160.8,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657187586,17.58958,3160.5,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657187786,18.673668,3160.5,3160.4,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657191794,18.673668,3160.5,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657192095,1.5791,3160.4,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657192493,1.5,3160.2,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657192694,1.5,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657192993,1.5,3159.7,3159.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657192994,13.58,3159.6,3159.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657193193,1.5,3159.4,3159.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657193399,0.264788,3159.5,3159.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657193695,19.08958,3159.4,3159.1,1.60938389]
["bitfinex-derivatives","ETHF0:USTF0",1641657193896,0.264788,3159.3,3159.0,2.01465353]
["bitfinex-derivatives","ETHF0:USTF0",1641657194694,0.616168,3159.2,3159.0,2.01465353]
["bitfinex-derivatives","ETHF0:USTF0",1641657194895,0.264788,3159.1,3159.0,2.01465353]
["bitfinex-derivatives","ETHF0:USTF0",1641657195297,0.264788,3159.1,3159.0,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657195496,0.264788,3159.1,3158.8,1.60938389]
["bitfinex-derivatives","ETHF0:USTF0",1641657195696,0.264788,3159.1,3158.7,0.77000784]
["bitfinex-derivatives","ETHF0:USTF0",1641657195898,0.264788,3159.1,3158.7,1.41079484]
["bitfinex-derivatives","ETHF0:USTF0",1641657196096,0.616168,3159.2,3158.7,1.41079484]
["bitfinex-derivatives","ETHF0:USTF0",1641657196499,0.98013027,3159.3,3158.7,1.41079484]
["bitfinex-derivatives","ETHF0:USTF0",1641657196700,4.00958,3159.4,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657196900,33.1305,3160.2,3159.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657197101,1.06895247,3160.3,3159.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657197302,1.06895247,3160.3,3159.0,3.533898]
["bitfinex-derivatives","ETHF0:USTF0",1641657197502,2.20772732,3160.3,3159.0,5.11589863]
["bitfinex-derivatives","ETHF0:USTF0",1641657197703,2.00479,3159.8,3159.0,7.12068863]
["bitfinex-derivatives","ETHF0:USTF0",1641657198003,2.00479,3159.8,3159.3,0.50521984]
["bitfinex-derivatives","ETHF0:USTF0",1641657198204,2.00479,3159.8,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657198405,2.00479,3159.8,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657199302,2.00479,3159.8,3159.4,1.227187]
["bitfinex-derivatives","ETHF0:USTF0",1641657199507,2.00479,3159.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657200007,2.00479,3159.8,3159.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657200205,2.00479,3159.8,3159.4,1.227187]
["bitfinex-derivatives","ETHF0:USTF0",1641657200606,2.00479,3159.8,3159.6,0.50507592]
["bitfinex-derivatives","ETHF0:USTF0",1641657201605,2.00479,3159.8,3159.5,0.50507592]
["bitfinex-derivatives","ETHF0:USTF0",1641657202607,2.00479,3159.8,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657203005,2.00479,3159.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657203206,2.00479,3159.8,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657203609,2.00479,3159.8,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657203808,2.00479,3159.8,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657204811,2.00479,3159.8,3159.5,0.50507146]
["bitfinex-derivatives","ETHF0:USTF0",1641657206013,2.00479,3159.8,3159.5,1.30802084]
["bitfinex-derivatives","ETHF0:USTF0",1641657206413,2.620958,3159.8,3159.5,1.30802084]
["bitfinex-derivatives","ETHF0:USTF0",1641657207216,2.620958,3159.8,3159.5,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657207418,2.620958,3159.8,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657207618,2.00479,3159.8,3159.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641657207818,2.00479,3160.1,3159.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641657208018,2.00479,3160.1,3159.4,2.778487]
["bitfinex-derivatives","ETHF0:USTF0",1641657208319,2.00479,3160.1,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657208519,0.0791,3161.1,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657208721,1.06895247,3161.5,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657208722,1.73245247,3161.5,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657208919,1.73245247,3161.5,3160.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1641657208920,0.91986322,3161.2,3160.2,2.1007]
["bitfinex-derivatives","ETHF0:USTF0",1641657209521,0.91986322,3161.2,3160.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1641657209720,13.58,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657209920,0.880956,3160.9,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657210321,0.880956,3160.9,3160.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657211523,0.880956,3160.9,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657212723,1.5,3160.8,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657212923,13.58,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657213324,0.264788,3160.6,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657213524,0.264788,3160.6,3159.8,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657213724,2.00479,3160.2,3159.8,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657213927,2.620958,3160.2,3159.8,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657214124,16.200958,3160.2,3159.8,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657214528,0.264788,3160.1,3159.8,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657214930,0.264788,3160.1,3159.7,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657215831,1.5,3159.9,3159.7,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657216035,0.264788,3159.8,3159.7,0.80294938]
["bitfinex-derivatives","ETHF0:USTF0",1641657216734,0.343898,3159.8,3159.3,0.80295665]
["bitfinex-derivatives","ETHF0:USTF0",1641657216933,3.08254641,3159.7,3159.3,0.80295665]
["bitfinex-derivatives","ETHF0:USTF0",1641657217133,13.844788,3159.6,3159.3,0.80295665]
["bitfinex-derivatives","ETHF0:USTF0",1641657217335,0.616168,3159.5,3159.3,0.80295665]
["bitfinex-derivatives","ETHF0:USTF0",1641657217534,0.264788,3159.4,3159.3,0.80295665]
["bitfinex-derivatives","ETHF0:USTF0",1641657217835,18.84825722,3159.4,3158.8,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657218036,18.84825722,3159.4,3158.7,0.50517892]
["bitfinex-derivatives","ETHF0:USTF0",1641657219236,20.34825722,3159.4,3158.7,0.50517892]
["bitfinex-derivatives","ETHF0:USTF0",1641657219439,20.42738722,3159.4,3158.7,0.50517892]
["bitfinex-derivatives","ETHF0:USTF0",1641657219635,1.5,3159.3,3158.7,0.50517892]
["bitfinex-derivatives","ETHF0:USTF0",1641657219835,0.264788,3159.2,3158.7,0.50517892]
["bitfinex-derivatives","ETHF0:USTF0",1641657220337,0.264788,3159.2,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657222739,0.264788,3159.2,3158.7,0.50517795]
["bitfinex-derivatives","ETHF0:USTF0",1641657222938,18.58346922,3159.4,3158.7,1.14596495]
["bitfinex-derivatives","ETHF0:USTF0",1641657223738,18.84825722,3159.4,3158.8,0.50517795]
["bitfinex-derivatives","ETHF0:USTF0",1641657225041,18.84825722,3159.4,3158.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657225241,18.58346922,3159.4,3158.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657226843,18.58346922,3159.4,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657227043,18.58346922,3159.4,3158.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657228144,18.58346922,3159.4,3158.8,0.50517362]
["bitfinex-derivatives","ETHF0:USTF0",1641657228542,2.99867922,3159.4,3158.8,0.50517362]
["bitfinex-derivatives","ETHF0:USTF0",1641657228742,0.07913,3161.4,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657228943,0.6635,3160.4,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657229145,1.5,3161.0,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657229146,0.0791,3160.9,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657229343,0.0791,3160.9,3159.3,33.4659]
["bitfinex-derivatives","ETHF0:USTF0",1641657229743,2.00479,3160.0,3159.3,35.47069]
["bitfinex-derivatives","ETHF0:USTF0",1641657229942,2.00479,3160.0,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657230745,1.2964783,3159.9,3159.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657232544,1.2964783,3159.9,3159.5,0.50508728]
["bitfinex-derivatives","ETHF0:USTF0",1641657234950,2.00479,3160.0,3159.5,2.00508728]
["bitfinex-derivatives","ETHF0:USTF0",1641657235151,3.09329502,3160.4,3159.5,2.91919728]
["bitfinex-derivatives","ETHF0:USTF0",1641657235450,0.07911,3161.2,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657235749,2.00479,3161.1,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657235950,0.616168,3161.0,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657237053,3.35464766,3161.1,3160.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657237454,3.35464766,3161.1,3160.4,1.4442948]
["bitfinex-derivatives","ETHF0:USTF0",1641657238952,0.07908,3161.8,3160.4,1.4442948]
["bitfinex-derivatives","ETHF0:USTF0",1641657238953,0.07908,3161.8,3161.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657239153,1.58123017,3162.4,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657239358,1.5,3162.3,3161.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657239757,2.00479,3162.2,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657239955,14.460956,3162.1,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657240555,1.5,3161.7,3161.0,0.8035078]
["bitfinex-derivatives","ETHF0:USTF0",1641657240755,0.264788,3161.6,3161.0,0.8035078]
["bitfinex-derivatives","ETHF0:USTF0",1641657240956,1.5,3161.7,3161.0,0.8035078]
["bitfinex-derivatives","ETHF0:USTF0",1641657241165,1.58190553,3161.1,3161.0,0.8035078]
["bitfinex-derivatives","ETHF0:USTF0",1641657241362,13.58,3161.0,3160.8,0.8035078]
["bitfinex-derivatives","ETHF0:USTF0",1641657241757,2.269578,3160.9,3160.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657241961,13.58,3160.8,3160.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657242159,1.5,3160.5,3160.3,1.34115324]
["bitfinex-derivatives","ETHF0:USTF0",1641657242559,1.5,3160.5,3160.1,3.61417389]
["bitfinex-derivatives","ETHF0:USTF0",1641657242560,1.8471466,3160.4,3160.1,1.60938389]
["bitfinex-derivatives","ETHF0:USTF0",1641657242760,1.5,3160.2,3159.9,1.34116753]
["bitfinex-derivatives","ETHF0:USTF0",1641657242960,1.5,3160.0,3159.9,1.34116753]
["bitfinex-derivatives","ETHF0:USTF0",1641657243962,15.08,3160.0,3159.9,1.34116753]
["bitfinex-derivatives","ETHF0:USTF0",1641657244261,15.08,3160.0,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657244262,15.775268,3160.0,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657244660,0.264788,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657244861,0.81155485,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657245062,0.264788,3159.7,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657245262,0.968888,3159.7,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657245660,0.968888,3159.7,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657246461,0.83273537,3159.6,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657247862,2.00479,3159.6,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657248662,1.52664833,3159.9,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657248862,1.26186033,3159.9,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657249063,0.264788,3159.8,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657249263,0.865088,3159.8,3159.5,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657250865,0.865088,3159.8,3159.4,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657251765,1.5,3159.6,3159.4,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657251965,15.849578,3159.5,3159.4,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657253367,15.849578,3159.5,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657253568,1.30016743,3159.4,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657253768,16.46285911,3159.4,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657253970,14.88016743,3159.4,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657254169,16.46285911,3159.4,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657254369,14.88016743,3159.4,3159.3,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657254568,14.88016743,3159.4,3159.1,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657254769,0.264788,3159.3,3159.1,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657255369,0.616168,3159.2,3159.1,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657255577,15.696168,3159.2,3159.1,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657255771,17.27907012,3159.2,3159.1,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657256371,15.77907012,3159.2,3159.1,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657256572,14.196168,3159.2,3159.1,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657256774,15.77907012,3159.2,3159.1,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657256972,14.196168,3159.2,3158.8,1.34281672]
["bitfinex-derivatives","ETHF0:USTF0",1641657257173,1.58299734,3158.9,3158.7,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657257373,13.58,3158.8,3158.7,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657257581,16.34499909,3158.8,3158.7,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657257876,18.10978709,3158.8,3158.7,0.5051563]
["bitfinex-derivatives","ETHF0:USTF0",1641657258376,16.52678975,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657258576,1.58317277,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657259175,15.02678975,3158.8,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657259377,3.08317277,3158.7,3158.6,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657259676,16.74231277,3158.7,3158.1,1.61143779]
["bitfinex-derivatives","ETHF0:USTF0",1641657259877,2.00479,3158.4,3158.1,2.95425753]
["bitfinex-derivatives","ETHF0:USTF0",1641657260078,14.196168,3158.3,3158.1,1.34281974]
["bitfinex-derivatives","ETHF0:USTF0",1641657260278,0.264788,3158.2,3158.1,1.34281974]
["bitfinex-derivatives","ETHF0:USTF0",1641657260475,2.16850907,3158.2,3158.1,1.34281974]
["bitfinex-derivatives","ETHF0:USTF0",1641657260676,15.74850907,3158.2,3158.1,1.34281974]
["bitfinex-derivatives","ETHF0:USTF0",1641657261077,15.74850907,3158.2,3157.8,1.61143779]
["bitfinex-derivatives","ETHF0:USTF0",1641657261477,15.74850907,3158.2,3157.7,1.64243779]
["bitfinex-derivatives","ETHF0:USTF0",1641657261478,1.5,3158.0,3157.7,1.64243779]
["bitfinex-derivatives","ETHF0:USTF0",1641657261677,0.264788,3157.9,3157.7,1.64243779]
["bitfinex-derivatives","ETHF0:USTF0",1641657261878,16.66360901,3157.8,3157.7,0.21713779]
["bitfinex-derivatives","ETHF0:USTF0",1641657262079,18.74756901,3157.8,3157.5,2.01434869]
["bitfinex-derivatives","ETHF0:USTF0",1641657262276,1.5,3157.6,3157.5,2.01434869]
["bitfinex-derivatives","ETHF0:USTF0",1641657262679,1.5,3157.6,3157.4,1.60956799]
["bitfinex-derivatives","ETHF0:USTF0",1641657262680,13.58,3157.5,3157.4,1.60956799]
["bitfinex-derivatives","ETHF0:USTF0",1641657262879,14.535888,3157.5,3157.4,1.60956799]
["bitfinex-derivatives","ETHF0:USTF0",1641657263084,14.535888,3157.5,3157.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657263382,16.66397022,3157.1,3157.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657263582,15.344788,3157.1,3157.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657264185,13.844788,3157.1,3157.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657264583,13.844788,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657264584,1.29512297,3157.1,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657264982,1.29512297,3157.1,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657265186,1.5,3156.9,3156.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657265383,2.380956,3156.9,3156.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657265584,1.58426633,3156.3,3156.0,2.68230648]
["bitfinex-derivatives","ETHF0:USTF0",1641657265783,13.844788,3156.2,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657265984,2.00479,3156.1,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657266584,2.95716567,3156.1,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657266984,1.5,3157.3,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657267185,9.99999999,3158.2,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657267186,1.5,3156.9,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657267485,1.5,3157.3,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657267689,13.65918,3157.2,3156.0,3.35288311]
["bitfinex-derivatives","ETHF0:USTF0",1641657267884,1.5,3156.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657268084,2.00479,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657268284,2.620958,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657268486,0.264788,3156.5,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657269285,13.844788,3156.5,3155.9,3.34287136]
["bitfinex-derivatives","ETHF0:USTF0",1641657269485,0.264788,3156.5,3155.9,3.34287136]
["bitfinex-derivatives","ETHF0:USTF0",1641657269685,0.83863134,3156.4,3155.9,3.34287136]
["bitfinex-derivatives","ETHF0:USTF0",1641657269885,1.10341934,3156.4,3155.9,3.34287136]
["bitfinex-derivatives","ETHF0:USTF0",1641657270290,0.83863134,3156.4,3155.9,3.34287136]
["bitfinex-derivatives","ETHF0:USTF0",1641657270887,0.83863134,3156.4,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657271787,1.58369178,3157.4,3156.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657271989,3.58848178,3157.4,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657272286,2.00479,3157.4,3156.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657272687,14.460956,3157.3,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657273090,1.5839652,3156.9,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657273488,0.264788,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657274890,1.26131569,3156.8,3156.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657275090,1.26131569,3156.8,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657276092,3.26610569,3156.8,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657278594,13.58,3156.7,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657278794,3.26610569,3156.8,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657278995,13.58,3156.7,3156.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657279195,13.58,3156.7,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657279196,0.616168,3156.6,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657279395,0.616168,3156.6,3156.2,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657280600,0.616168,3156.6,3156.1,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657281096,4.58532806,3156.8,3156.1,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657281296,3.00131769,3156.8,3156.1,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657281697,3.00131769,3156.8,3156.1,1.30613502]
["bitfinex-derivatives","ETHF0:USTF0",1641657281899,0.0792,3157.0,3156.1,1.30613502]
["bitfinex-derivatives","ETHF0:USTF0",1641657282099,1.58374445,3157.3,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657282299,1.58374445,3157.3,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657282499,2.00479,3157.8,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657282997,1.58326802,3158.3,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657283198,15.16326802,3158.3,3156.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657283599,15.16326802,3158.3,3157.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657283799,16.07274037,3158.3,3157.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657284002,16.07274037,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657284003,18.07753037,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657284200,0.880956,3158.2,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657284401,14.460956,3158.2,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657284600,0.880956,3158.2,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657284800,0.880956,3158.2,3157.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657285002,2.91426235,3158.3,3157.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657285201,2.91426235,3158.3,3157.6,3.362277]
["bitfinex-derivatives","ETHF0:USTF0",1641657285602,16.49426235,3158.3,3157.6,3.362277]
["bitfinex-derivatives","ETHF0:USTF0",1641657286005,2.91426235,3158.3,3157.6,3.362277]
["bitfinex-derivatives","ETHF0:USTF0",1641657286904,0.90947235,3158.3,3157.6,3.362277]
["bitfinex-derivatives","ETHF0:USTF0",1641657287306,0.90947235,3158.3,3158.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657287507,13.65915,3159.6,3157.6,3.362277]
["bitfinex-derivatives","ETHF0:USTF0",1641657287707,13.65915,3159.6,3157.7,33.8897]
["bitfinex-derivatives","ETHF0:USTF0",1641657287908,1.58269669,3159.4,3157.7,67.94934]
["bitfinex-derivatives","ETHF0:USTF0",1641657288207,1.58269669,3159.4,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657288407,1.58269669,3159.4,3158.8,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1641657288708,2.19886469,3159.4,3158.8,3.509677]
["bitfinex-derivatives","ETHF0:USTF0",1641657289307,0.8343872,3159.3,3158.8,3.509677]
["bitfinex-derivatives","ETHF0:USTF0",1641657289908,14.6791752,3159.3,3158.8,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1641657290408,14.6791752,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657291507,1.0991752,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657291707,1.0991752,3159.3,3158.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657292108,14.6791752,3159.3,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657292309,1.5,3159.0,3157.8,33.29053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657292516,1.58319784,3158.4,3157.8,33.29053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657292708,0.880956,3158.3,3157.8,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657294109,0.880956,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657294811,2.29849784,3158.4,3158.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657294812,1.58319784,3158.4,3158.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657295310,2.19936584,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657296110,0.264788,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657296913,1.09021169,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657297113,1.66731169,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657299119,1.40252369,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657299918,0.82542369,3158.3,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657301421,3.0835714,3158.0,3157.3,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657301623,1.57917,3157.9,3157.3,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657301822,1.5,3157.6,3157.3,0.80053208]
["bitfinex-derivatives","ETHF0:USTF0",1641657302021,1.58402542,3157.4,3156.9,1.33808136]
["bitfinex-derivatives","ETHF0:USTF0",1641657302222,1.5,3157.2,3156.9,1.33808136]
["bitfinex-derivatives","ETHF0:USTF0",1641657302422,1.5,3157.0,3156.9,8.136e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657302622,1.5,3157.0,3156.7,1.60307243]
["bitfinex-derivatives","ETHF0:USTF0",1641657302823,16.66430147,3156.8,3156.7,1.60307243]
["bitfinex-derivatives","ETHF0:USTF0",1641657303023,0.07918,3156.7,3156.5,2.00526272]
["bitfinex-derivatives","ETHF0:USTF0",1641657303424,2.74474992,3156.6,3156.5,2.00526272]
["bitfinex-derivatives","ETHF0:USTF0",1641657303624,13.58,3156.5,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657303823,0.343998,3156.4,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657304024,0.616168,3156.3,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657304225,2.00479,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657304423,16.490478,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657304825,18.07509078,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657305025,19.57509078,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657305427,18.79748819,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657305626,18.88223657,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657305825,17.29748819,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657306025,20.38223657,3155.9,3155.8,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657306226,20.46144657,3155.9,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657306425,1.5,3155.7,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657306626,0.880956,3155.6,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657307830,0.880956,3155.6,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657308030,0.07921,3155.8,3155.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657308229,2.81180019,3155.9,3155.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641657308430,0.80701019,3155.9,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657308630,0.4753,3158.1,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657308631,0.74271,3157.1,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657308930,0.97934979,3157.0,3155.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641657309334,1.58413081,3156.6,3155.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641657309529,0.264788,3156.5,3155.8,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1641657309932,1.39835436,3156.4,3155.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657310331,1.39835436,3156.4,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657311436,2.98255795,3156.4,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657311936,13.844788,3156.3,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657312134,16.2616426,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657312735,2.6816426,3156.3,3155.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657313436,1.8492426,3156.3,3155.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657313835,15.4292426,3156.3,3155.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657314036,1.8492426,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657315836,1.5844546,3156.3,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657316038,1.39835436,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657316238,1.39835436,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657317339,1.66314236,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657318144,16.82737356,3156.4,3156.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657318641,18.32737356,3156.4,3155.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657318843,1.5,3156.2,3155.7,0.80311921]
["bitfinex-derivatives","ETHF0:USTF0",1641657319039,0.264788,3156.1,3155.7,0.80311921]
["bitfinex-derivatives","ETHF0:USTF0",1641657319839,0.264788,3156.1,3155.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657320441,13.58,3156.0,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657320841,1.57213959,3155.9,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657321043,1.83692759,3155.9,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657321540,1.57213959,3155.9,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657322544,0.07921,3156.8,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657322741,3.70452412,3158.8,3155.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657322742,0.0792,3157.6,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657322941,0.0792,3157.6,3155.8,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641657323141,1.58390499,3157.0,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657323345,1.58390499,3157.0,3156.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657323741,0.07918,3157.7,3156.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657323941,1.5832605,3158.3,3157.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657324342,1.5832605,3158.3,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657324543,1.5832605,3158.3,3158.0,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1641657324845,0.89584384,3158.3,3158.0,2.77429]
["bitfinex-derivatives","ETHF0:USTF0",1641657325242,0.89584384,3158.3,3158.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641657325442,0.89584384,3158.3,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657326346,0.89584384,3158.3,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657327645,1.61301739,3158.8,3158.2,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1641657327846,1.58278187,3159.3,3158.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657328048,1.58255893,3159.7,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657328249,1.84734693,3159.7,3159.3,1.424787]
["bitfinex-derivatives","ETHF0:USTF0",1641657328551,0.264788,3159.7,3159.3,3.429577]
["bitfinex-derivatives","ETHF0:USTF0",1641657329247,0.264788,3159.7,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657329651,1.58259901,3159.6,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657329851,2.73502529,3159.6,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657330349,16.31502529,3159.6,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657330549,2.73502529,3159.6,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657331151,16.57981329,3159.6,3159.3,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1641657332155,16.57981329,3159.6,3159.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1641657332354,18.58460329,3159.6,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657333154,5.00460329,3159.6,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657336458,13.58,3159.5,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657336659,0.264788,3159.4,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657339662,5.00460329,3159.6,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657340464,4.73981529,3159.6,3159.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641657340864,18.31981529,3159.6,3159.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641657341065,0.264788,3159.5,3159.3,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1641657341965,0.264788,3159.5,3159.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657342164,1.58294472,3159.4,3158.2,32.3912]
["bitfinex-derivatives","ETHF0:USTF0",1641657342365,2.00479,3158.8,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657342568,2.58719,3158.8,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657342966,3.99962255,3158.8,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657343168,1.99483255,3158.8,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657343765,1.41243255,3158.8,3158.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657344568,1.41243255,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657344771,1.41243255,3158.8,3158.7,2.75779]
["bitfinex-derivatives","ETHF0:USTF0",1641657345468,0.03,3159.8,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657345667,0.10914,3160.7,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657345869,0.03,3160.7,3159.7,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1641657346068,0.03,3160.7,3160.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657346267,0.03,3160.7,3160.6,0.96126826]
["bitfinex-derivatives","ETHF0:USTF0",1641657346470,0.03,3160.7,3160.6,4.97084826]
["bitfinex-derivatives","ETHF0:USTF0",1641657346768,0.03,3160.7,3160.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657347568,0.03,3160.7,3160.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657350169,0.0001,3160.7,3160.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657350387,2.00479,3161.5,3160.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657351373,1.35885927,3161.4,3160.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657351771,1.35885927,3161.4,3160.3,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641657351772,0.880956,3161.3,3160.1,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641657351973,0.960036,3161.3,3159.8,32.4911]
["bitfinex-derivatives","ETHF0:USTF0",1641657352575,2.00479,3160.9,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657352772,2.00479,3160.9,3160.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657353272,1.31821727,3160.8,3160.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657353474,1.58300527,3160.8,3160.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657353674,1.58300527,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657353876,0.0791,3160.7,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657354078,0.264788,3160.6,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657354979,0.616168,3160.5,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657355478,0.264788,3160.6,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657356379,1.31821727,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657356980,1.93438527,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657357682,1.31821727,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657357883,1.58300527,3160.8,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657359283,0.616168,3160.7,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657359583,0.880956,3160.7,3160.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657361682,1.5,3160.3,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657361882,1.5,3160.1,3159.5,34.02]
["bitfinex-derivatives","ETHF0:USTF0",1641657362083,0.695268,3160.0,3159.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657362283,1.598268,3160.0,3158.9,32.2877]
["bitfinex-derivatives","ETHF0:USTF0",1641657362484,2.00479,3159.8,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657362686,3.08258148,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657362884,0.264788,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657363087,1.764788,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657363586,1.764788,3159.6,3158.1,0.80311921]
["bitfinex-derivatives","ETHF0:USTF0",1641657363784,0.07914,3159.5,3158.1,0.80311921]
["bitfinex-derivatives","ETHF0:USTF0",1641657364188,0.07914,3159.5,3158.0,69.7847]
["bitfinex-derivatives","ETHF0:USTF0",1641657364584,1.58299734,3158.8,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657364784,0.264788,3158.7,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657365588,0.07914,3159.3,3158.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657365886,0.07914,3159.7,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657366085,0.07913,3160.5,3158.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657366285,0.07913,3160.5,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657366486,2.00479,3160.2,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657366687,0.880956,3160.1,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657367688,1.53968109,3160.0,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657367889,0.264788,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657368088,1.764788,3159.9,3158.2,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641657368287,0.07913,3159.8,3157.9,1.13997483]
["bitfinex-derivatives","ETHF0:USTF0",1641657368489,2.00479,3159.2,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657368688,0.880956,3159.1,3158.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657369087,0.880956,3159.1,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657369688,1.58302741,3158.8,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657369888,0.264788,3158.7,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657371691,1.5832605,3158.6,3157.5,35.83713255]
["bitfinex-derivatives","ETHF0:USTF0",1641657371889,1.5832605,3158.6,3157.5,1.75323255]
["bitfinex-derivatives","ETHF0:USTF0",1641657372090,1.56324066,3158.5,3157.5,1.75323255]
["bitfinex-derivatives","ETHF0:USTF0",1641657372291,1.56324066,3158.5,3157.5,0.95011334]
["bitfinex-derivatives","ETHF0:USTF0",1641657372490,1.56324066,3158.5,3157.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657372690,0.616168,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657373291,0.264788,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657374492,3.1464009,3158.5,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657374694,0.880956,3158.4,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657375094,0.880956,3158.4,3158.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657375292,3.1464009,3158.5,3158.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657375493,1.56324066,3158.5,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657376295,1.58299233,3158.8,3158.2,0.94987893]
["bitfinex-derivatives","ETHF0:USTF0",1641657376494,1.58299233,3158.8,3158.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657376693,1.58299233,3158.8,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657377494,1.58299233,3158.8,3158.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657377694,1.33348573,3158.8,3158.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657378292,0.07914,3159.9,3158.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657378495,1.66122073,3160.6,3158.8,1.66122073]
["bitfinex-derivatives","ETHF0:USTF0",1641657378696,1.66122073,3160.6,3159.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657378898,0.616168,3160.1,3159.8,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1641657379396,0.264788,3160.0,3159.8,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1641657379597,1.52788159,3159.9,3159.8,4.67128]
["bitfinex-derivatives","ETHF0:USTF0",1641657382402,1.52788159,3159.9,3159.8,5.312067]
["bitfinex-derivatives","ETHF0:USTF0",1641657382601,1.52788159,3159.9,3159.8,6.812067]
["bitfinex-derivatives","ETHF0:USTF0",1641657383002,1.05548159,3159.9,3159.8,6.812067]
["bitfinex-derivatives","ETHF0:USTF0",1641657383209,1.05548159,3159.9,3159.8,5.312067]
["bitfinex-derivatives","ETHF0:USTF0",1641657384014,0.0791,3160.9,3159.8,6.812067]
["bitfinex-derivatives","ETHF0:USTF0",1641657384210,1.58174039,3161.3,3159.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657384410,1.58174039,3161.3,3160.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657384612,2.03135071,3161.6,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657384811,0.264788,3161.5,3161.1,3.384977]
["bitfinex-derivatives","ETHF0:USTF0",1641657386011,1.07770278,3161.4,3161.1,3.384977]
["bitfinex-derivatives","ETHF0:USTF0",1641657386413,1.34249078,3161.4,3161.1,3.384977]
["bitfinex-derivatives","ETHF0:USTF0",1641657386613,1.34249078,3161.4,3161.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1641657386812,0.616168,3161.3,3161.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1641657387012,0.264788,3161.2,3161.1,2.74419]
["bitfinex-derivatives","ETHF0:USTF0",1641657392118,3.34669854,3161.2,3160.3,66.5547]
["bitfinex-derivatives","ETHF0:USTF0",1641657392316,1.5,3160.7,3160.2,31.9883]
["bitfinex-derivatives","ETHF0:USTF0",1641657392517,0.264788,3160.6,3160.2,31.9883]
["bitfinex-derivatives","ETHF0:USTF0",1641657392724,0.616168,3160.5,3160.2,31.9883]
["bitfinex-derivatives","ETHF0:USTF0",1641657392916,1.288768,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657393117,1.84699388,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657393517,0.264788,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657394518,1.84700389,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657394919,0.264788,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657395119,0.96876627,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657395725,1.23355427,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657396620,2.8157952,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657397019,1.23355427,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657397220,2.8157952,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657398124,1.23355427,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657405130,0.96876627,3160.3,3160.1,2.65489]
["bitfinex-derivatives","ETHF0:USTF0",1641657405531,0.96876627,3160.3,3160.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657411834,0.0791,3161.3,3160.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657411835,2.00479,3161.2,3160.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657412037,2.00479,3161.2,3160.3,0.94927177]
["bitfinex-derivatives","ETHF0:USTF0",1641657412237,1.58178042,3161.3,3160.3,0.94927177]
["bitfinex-derivatives","ETHF0:USTF0",1641657412535,1.58178042,3161.3,3160.5,0.94919893]
["bitfinex-derivatives","ETHF0:USTF0",1641657412738,1.58178042,3161.3,3161.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657413036,1.58178042,3161.3,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657413436,0.264788,3161.2,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657414238,1.58178042,3161.3,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657416440,1.58178042,3161.3,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657417442,0.03,3161.6,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657417641,1.6116153,3161.6,3161.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657418343,1.6116153,3161.6,3161.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657418842,0.03,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657419846,0.646168,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657420243,0.03,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657422449,0.03,3161.6,3161.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657423347,0.294788,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657425850,0.294788,3161.6,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657426050,1.794788,3161.6,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657426453,3.3763933,3161.6,3161.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1641657427053,3.3763933,3161.6,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657427054,3.08182796,3161.2,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657427253,0.880956,3161.1,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657427454,1.512556,3161.1,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657427655,1.247768,3161.1,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657427853,2.82962849,3161.1,3160.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657428054,2.82962849,3161.1,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657428953,2.00479,3160.9,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657429456,0.616168,3161.1,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657429954,1.58174039,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657430158,0.03,3161.6,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657430357,0.03,3161.6,3160.7,4.97560316]
["bitfinex-derivatives","ETHF0:USTF0",1641657430555,0.03,3161.6,3160.7,3.47560316]
["bitfinex-derivatives","ETHF0:USTF0",1641657430955,0.03,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657431157,0.880956,3161.5,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657431758,0.03,3161.6,3161.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657431956,0.03,3161.6,3161.4,1.382287]
["bitfinex-derivatives","ETHF0:USTF0",1641657432357,0.03,3161.6,3161.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1641657433357,0.03,3161.6,3161.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657433758,0.03,3161.6,3161.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657434058,1.5794007,3161.6,3161.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657434959,1.5794007,3161.6,3161.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657436361,1.5794007,3161.6,3161.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657436963,1.5794007,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657437565,1.8441887,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657439265,1.5794007,3161.6,3161.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657441867,1.5794007,3161.6,3161.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641657442367,2.00135071,3162.3,3161.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641657442568,0.616168,3162.2,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657443070,0.616168,3162.2,3161.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657443368,1.21451014,3162.3,3161.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657445568,1.21251014,3162.3,3161.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657446767,1.82867814,3162.3,3161.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657447568,1.21251014,3162.3,3161.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657447768,1.21251014,3162.3,3162.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657447969,1.21251014,3162.3,3162.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657448968,1.21251014,3162.3,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657451272,0.03,3162.5,3162.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657451472,0.03,3162.5,3162.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641657452973,0.03,3162.5,3162.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657453376,0.03,3162.5,3162.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657455274,1.49692062,3162.7,3162.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657455275,1.49692062,3162.7,3162.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657455475,1.49692062,3162.7,3162.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657457378,1.49692062,3162.7,3162.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657458680,1.49692062,3162.7,3162.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657463083,1.49692062,3162.7,3162.5,2.42320727]
["bitfinex-derivatives","ETHF0:USTF0",1641657463687,1.5,3162.6,3162.5,1.51763227]
["bitfinex-derivatives","ETHF0:USTF0",1641657463883,11.57902999,3162.6,3161.2,1.33693437]
["bitfinex-derivatives","ETHF0:USTF0",1641657464083,3.08167034,3161.7,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657464283,1.5,3161.3,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657464482,0.07907,3161.2,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657464684,3.08193056,3161.0,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657464882,3.79383056,3161.0,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657465082,7.88249056,3161.0,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657465283,6.30056,3161.0,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657465783,6.916728,3161.0,3160.9,1.09225561]
["bitfinex-derivatives","ETHF0:USTF0",1641657466083,6.38255312,3161.0,3160.7,2.00553317]
["bitfinex-derivatives","ETHF0:USTF0",1641657466285,0.7119,3161.0,3160.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657466483,0.264788,3161.1,3160.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657466484,0.264788,3161.1,3160.9,1.515987]
["bitfinex-derivatives","ETHF0:USTF0",1641657467287,0.264788,3161.1,3160.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1641657469183,0.264788,3161.1,3160.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657469985,1.5,3160.8,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657470184,0.264788,3160.7,3159.4,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641657470386,1.5,3160.4,3159.4,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641657470586,0.9013,3160.4,3159.3,2.00553317]
["bitfinex-derivatives","ETHF0:USTF0",1641657470786,0.264788,3160.3,3159.1,69.12283317]
["bitfinex-derivatives","ETHF0:USTF0",1641657470986,0.616168,3160.2,3159.1,69.12283317]
["bitfinex-derivatives","ETHF0:USTF0",1641657471187,0.616168,3160.2,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657471489,1.14502279,3160.1,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657472087,0.264788,3160.0,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657472487,1.14502279,3160.1,3159.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657473088,1.14502279,3160.1,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657473688,0.264788,3160.0,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657473889,1.179688,3160.0,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657474489,1.179688,3160.0,3159.2,33.0567]
["bitfinex-derivatives","ETHF0:USTF0",1641657474689,1.179688,3160.0,3159.2,32.9776]
["bitfinex-derivatives","ETHF0:USTF0",1641657475091,1.179688,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657478896,2.76211922,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657479096,1.179688,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657479501,2.7622294,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657480098,1.179688,3160.0,3159.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657480400,1.14502279,3160.1,3159.9,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1641657480799,1.14502279,3160.1,3160.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657481096,1.14502279,3160.1,3160.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657481700,2.64502279,3160.1,3159.5,0.1101]
["bitfinex-derivatives","ETHF0:USTF0",1641657481897,3.0825414,3159.7,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657482102,0.264788,3159.6,3159.5,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657482701,0.264788,3159.6,3159.0,1.60773356]
["bitfinex-derivatives","ETHF0:USTF0",1641657482901,16.6630224,3159.1,3159.0,1.60773356]
["bitfinex-derivatives","ETHF0:USTF0",1641657483102,17.7524104,3159.1,3158.8,2.00553317]
["bitfinex-derivatives","ETHF0:USTF0",1641657483304,1.5,3158.9,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657483501,16.3315504,3159.1,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657483502,1.5,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657483704,2.380956,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657483903,15.960956,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657484103,17.42828889,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657485104,19.43307889,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657485504,4.35307889,3158.7,3158.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657485905,4.35307889,3158.7,3157.7,0.83481415]
["bitfinex-derivatives","ETHF0:USTF0",1641657485906,0.0039,3158.6,3157.7,0.83481415]
["bitfinex-derivatives","ETHF0:USTF0",1641657486209,1.5,3158.5,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657486406,0.264788,3158.4,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657487205,2.00479,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657487607,3.64245685,3157.8,3157.7,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657489008,3.64245685,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657489608,1.48604885,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657490710,1.37287885,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657492513,1.35791298,3158.2,3157.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1641657492717,1.35791298,3158.2,3157.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657493315,1.35791298,3158.2,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657494115,1.35791298,3158.2,3158.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657496223,2.08394,3159.2,3158.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657496224,2.08394,3159.2,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657496421,2.00479,3159.2,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657496822,3.50479,3159.2,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657497022,2.00479,3159.2,3158.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657497224,0.91947799,3159.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657497523,1.64881599,3159.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657499626,3.11848297,3159.1,3158.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657499825,3.11848297,3159.1,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657500025,0.91947799,3159.1,3158.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657500430,2.50231497,3159.1,3158.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657501926,2.50231497,3159.1,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657503230,0.91947799,3159.1,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657503430,0.91947799,3159.1,3158.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657506532,0.11317,3159.0,3158.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657506733,13.58,3158.9,3158.1,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641657506933,1.5,3158.5,3158.0,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1641657507133,0.19231,3158.4,3157.8,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657507335,2.00479,3158.1,3157.8,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657507535,2.73789,3158.1,3157.8,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657507735,2.73789,3158.1,3157.7,0.667887]
["bitfinex-derivatives","ETHF0:USTF0",1641657507736,2.85106,3158.1,3157.7,0.667887]
["bitfinex-derivatives","ETHF0:USTF0",1641657508634,1.41881428,3158.0,3157.7,0.667887]
["bitfinex-derivatives","ETHF0:USTF0",1641657509237,0.80264628,3158.0,3157.7,0.667887]
["bitfinex-derivatives","ETHF0:USTF0",1641657509738,0.80264628,3158.0,3157.7,0.932675]
["bitfinex-derivatives","ETHF0:USTF0",1641657510337,4.628e-05,3158.0,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657510543,1.58274429,3159.3,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657511340,1.58274429,3159.3,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657511540,1.58274429,3159.3,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657511741,2.00479,3159.5,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657512142,0.11317,3159.4,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657512341,0.93747563,3159.4,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657513142,0.93747563,3159.4,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657513542,0.616168,3159.3,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657514345,0.11317,3159.2,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657514745,0.82430563,3159.4,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657515949,0.729338,3159.3,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657516348,0.729338,3159.3,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657516949,0.729338,3159.3,3158.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1641657517150,0.07913,3159.2,3158.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1641657517350,0.07913,3159.2,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657517351,1.58291716,3159.0,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657518154,0.11317,3158.9,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657519153,0.07913,3159.2,3158.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657519154,1.03880208,3158.8,3158.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657521258,0.07914,3159.6,3158.7,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641657521458,2.00479,3160.6,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657521459,3.58690076,3160.6,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657521659,3.58690076,3160.6,3159.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1641657521857,1.58211076,3160.6,3159.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657522057,1.58211076,3160.6,3160.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657522858,0.729338,3160.5,3160.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657523260,1.58211076,3160.6,3160.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657523457,3.58668052,3161.0,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657523660,3.58668052,3161.0,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657524261,1.3363612,3160.9,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657524459,1.3363612,3160.9,3160.3,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1641657524863,0.729338,3160.8,3160.3,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1641657530275,1.58203567,3160.7,3160.3,2.93629]
["bitfinex-derivatives","ETHF0:USTF0",1641657530474,1.58203567,3160.7,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657530676,0.11317,3160.6,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657531278,0.11317,3160.6,3159.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657531477,2.00479,3160.5,3159.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657531677,1.49856618,3160.4,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657532077,3.08078958,3160.4,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657532279,16.66078958,3160.4,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657533680,1.5,3160.0,3159.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657533882,3.81189693,3160.0,3159.2,32.9806]
["bitfinex-derivatives","ETHF0:USTF0",1641657534081,1.58281443,3159.3,3158.7,32.491]
["bitfinex-derivatives","ETHF0:USTF0",1641657534281,2.23661443,3159.3,3158.4,1.33483503]
["bitfinex-derivatives","ETHF0:USTF0",1641657534580,0.11317,3159.2,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657534783,0.84039063,3159.1,3158.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657534981,0.84039063,3159.1,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657536788,0.84039063,3159.1,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657536987,0.84039063,3159.1,3159.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657539390,0.84039063,3159.1,3159.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657540793,0.84039063,3159.1,3159.0,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641657540996,0.84039063,3159.1,3159.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657542997,9.063e-05,3159.1,3159.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657543198,2.00479,3160.1,3159.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657543398,2.00479,3160.1,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657543598,2.734128,3160.1,3159.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657543802,2.734128,3160.1,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657544298,1.32603615,3160.0,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657544500,0.11317,3159.9,3159.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657544699,0.11317,3159.9,3159.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657545501,0.11317,3159.9,3159.4,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657545902,0.11317,3159.9,3159.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641657547102,0.11317,3159.9,3159.4,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641657548604,0.11317,3159.9,3159.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641657550405,1.32603615,3160.0,3159.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641657551808,0.11317,3159.9,3159.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657552209,0.11317,3159.9,3159.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657557218,36.79967015,3159.5,3159.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657557413,36.79967015,3159.5,3159.0,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657557414,37.49884015,3159.5,3159.0,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657557617,0.616168,3159.4,3159.0,2.80860415]
["bitfinex-derivatives","ETHF0:USTF0",1641657558013,0.11317,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657558414,1.69590427,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657559215,2.56656153,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657559416,0.98382726,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657563530,0.98382726,3159.3,3159.0,2.80860415]
["bitfinex-derivatives","ETHF0:USTF0",1641657565532,0.98382726,3159.3,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657566532,0.87065726,3159.3,3159.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657566732,0.87065726,3159.3,3159.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657568034,0.87065726,3159.3,3159.0,3.71417915]
["bitfinex-derivatives","ETHF0:USTF0",1641657569534,0.87065726,3159.3,3159.0,3.07339215]
["bitfinex-derivatives","ETHF0:USTF0",1641657570135,0.87065726,3159.3,3159.1,1.30904267]
["bitfinex-derivatives","ETHF0:USTF0",1641657570336,0.11317,3159.2,3159.1,1.30904267]
["bitfinex-derivatives","ETHF0:USTF0",1641657570534,0.79947,3159.2,3159.1,1.30904267]
["bitfinex-derivatives","ETHF0:USTF0",1641657571137,0.79947,3159.2,3159.0,2.80860415]
["bitfinex-derivatives","ETHF0:USTF0",1641657573240,0.79947,3159.2,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657575942,1.5,3159.1,3158.8,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657576142,0.11317,3159.0,3158.8,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657576743,0.11317,3159.0,3158.5,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657576944,13.58,3158.8,3158.5,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657577142,2.3123153,3158.9,3158.5,0.80381415]
["bitfinex-derivatives","ETHF0:USTF0",1641657577546,2.1991453,3158.9,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657578346,0.616168,3158.9,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657578646,1.02068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657579446,2.60369824,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657580647,1.02068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657581949,14.60068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657585053,16.10068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657585451,16.18378595,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657586554,1.02068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657587353,0.90751085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657587955,1.02068085,3158.8,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657589355,0.90751085,3158.8,3158.7,3.506477]
["bitfinex-derivatives","ETHF0:USTF0",1641657589554,2.72657828,3160.1,3158.7,3.506477]
["bitfinex-derivatives","ETHF0:USTF0",1641657589754,2.72657828,3160.1,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657589755,13.58,3160.0,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657589956,4.22978937,3160.1,3159.1,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641657590158,4.22978937,3160.1,3159.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657590356,1.11448845,3159.5,3159.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657590758,1.11448845,3159.5,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657590955,1.11448845,3159.5,3159.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657591155,0.28470823,3160.0,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657591357,0.28470823,3160.0,3159.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657591762,0.28470823,3160.0,3159.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657591957,0.28470823,3160.0,3159.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657592359,1.82334612,3160.0,3159.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657593561,1.53863789,3160.0,3159.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657594161,1.58213078,3160.6,3159.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657594363,0.80203267,3160.5,3159.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657595365,0.80203267,3160.5,3160.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657595564,0.80203267,3160.5,3160.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657595764,0.80203267,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657596163,0.80203267,3160.5,3160.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657597969,0.91520267,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657600766,0.11317,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657607774,0.11317,3160.5,3159.5,33.17691415]
["bitfinex-derivatives","ETHF0:USTF0",1641657608376,0.11317,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657615687,0.11317,3160.5,3160.1,2.60759]
["bitfinex-derivatives","ETHF0:USTF0",1641657617088,0.11317,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657617489,1.41163834,3160.4,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657618091,0.11317,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657623199,14.58257,3160.3,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657623401,1.00257,3160.3,3159.5,32.3731]
["bitfinex-derivatives","ETHF0:USTF0",1641657623599,1.5,3159.9,3159.3,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657623801,1.5,3159.5,3159.0,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657624001,0.9554,3159.5,3159.0,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657624201,0.11317,3159.4,3159.0,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657624800,2.11796,3159.4,3158.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657625201,1.5,3158.9,3158.4,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657625401,1.5,3158.5,3158.4,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657625601,15.705,3158.5,3158.4,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657625802,16.321168,3158.5,3158.4,0.8048744]
["bitfinex-derivatives","ETHF0:USTF0",1641657626002,2.854338,3158.5,3157.8,64.6754]
["bitfinex-derivatives","ETHF0:USTF0",1641657626204,2.42977316,3158.5,3157.7,33.4604488]
["bitfinex-derivatives","ETHF0:USTF0",1641657626606,31.085436,3158.0,3157.7,33.4604488]
["bitfinex-derivatives","ETHF0:USTF0",1641657626904,31.198606,3158.0,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657627106,44.778606,3158.0,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657627705,31.198606,3158.0,3157.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657627906,31.198606,3158.0,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657628105,1.42428189,3157.9,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657628306,0.729338,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657628505,1.322438,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657629421,16.402438,3157.8,3157.7,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1641657629606,17.98610971,3157.8,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657630205,1.5,3157.3,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657630406,0.11317,3157.2,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657631007,3.19705492,3157.2,3156.5,3.6145388]
["bitfinex-derivatives","ETHF0:USTF0",1641657631210,1.5,3156.6,3155.7,3.43205311]
["bitfinex-derivatives","ETHF0:USTF0",1641657631412,1.5,3156.3,3156.0,4.0231572]
["bitfinex-derivatives","ETHF0:USTF0",1641657631611,1.5,3156.3,3156.0,1.34024254]
["bitfinex-derivatives","ETHF0:USTF0",1641657632006,1.5,3156.1,3156.0,1.34024254]
["bitfinex-derivatives","ETHF0:USTF0",1641657632806,0.11317,3156.2,3156.0,1.34024254]
["bitfinex-derivatives","ETHF0:USTF0",1641657633207,3.54634957,3156.1,3156.0,1.34024254]
["bitfinex-derivatives","ETHF0:USTF0",1641657633408,0.11317,3156.0,3155.3,2.68291466]
["bitfinex-derivatives","ETHF0:USTF0",1641657633611,1.5,3155.4,3155.3,2.68091466]
["bitfinex-derivatives","ETHF0:USTF0",1641657633809,17.24568354,3155.4,3155.3,2.68091466]
["bitfinex-derivatives","ETHF0:USTF0",1641657634009,0.11317,3155.3,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657634409,1.69795354,3155.3,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657634809,2.00479,3155.1,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657635012,0.11317,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657635210,1.65641667,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657635911,3.24138106,3155.0,3154.9,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657636112,4.74138106,3155.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657636313,3.24138106,3155.0,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657636711,2.00479,3154.3,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657636915,3.15888339,3154.3,3154.0,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657637112,0.07925,3156.2,3154.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657637312,1.5,3156.0,3154.3,32.3788]
["bitfinex-derivatives","ETHF0:USTF0",1641657637514,1.5,3156.2,3154.3,32.3788]
["bitfinex-derivatives","ETHF0:USTF0",1641657637714,1.5,3156.1,3154.3,32.3788]
["bitfinex-derivatives","ETHF0:USTF0",1641657637913,1.5845023,3155.8,3155.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657638113,1.58430398,3156.2,3155.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657638312,1.05751887,3156.7,3155.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657638514,1.57921,3156.9,3155.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657638712,2.00479,3156.4,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657639014,0.729338,3156.3,3155.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657639915,2.16476134,3156.3,3155.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657640315,2.16476134,3156.3,3155.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657642818,1.54859334,3156.3,3155.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657643017,1.43542334,3156.3,3155.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641657643218,1.58388994,3157.0,3156.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657643418,1.58388994,3157.0,3156.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641657643617,1.58365165,3157.5,3156.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641657644217,13.68918,3157.9,3156.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641657644420,1.5835388,3157.7,3156.0,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641657644619,1.5835388,3157.7,3156.0,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1641657644818,1.5835388,3157.7,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657645021,1.78406461,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657645821,0.11317,3157.5,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657647025,1.78406461,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657647322,1.16789661,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657647522,1.16789661,3157.6,3157.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657648523,1.16789661,3157.6,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657649124,1.16789661,3157.6,3157.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657649525,9.661e-05,3157.6,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657649725,1.61303243,3158.8,3157.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657650126,1.61303243,3158.8,3157.5,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641657650324,1.61303243,3158.8,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657650625,0.03,3158.8,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657650826,0.03,3158.8,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657651126,0.616168,3158.7,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657651627,1.61293678,3158.7,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657651827,1.61293678,3158.7,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657651828,13.58,3158.6,3157.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657652029,0.07916,3158.5,3157.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657652227,0.07916,3158.5,3156.3,34.2855]
["bitfinex-derivatives","ETHF0:USTF0",1641657652628,1.58334323,3158.1,3156.3,49.44884323]
["bitfinex-derivatives","ETHF0:USTF0",1641657652827,2.00479,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657653029,0.729338,3157.8,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657653229,0.07917,3158.3,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657653431,0.79265,3158.7,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657653630,0.79265,3158.7,3157.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657653831,0.79265,3158.7,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657654031,0.7135,3158.7,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657654229,0.7135,3158.7,3157.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657654430,0.7135,3158.7,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657654634,0.99773881,3158.6,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657654834,0.99773881,3158.6,3157.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657655135,0.99773881,3158.6,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657658438,0.99773881,3158.6,3158.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657660139,1.61267165,3159.8,3158.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657660341,1.61267165,3159.8,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657660540,0.03,3159.8,3159.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657660940,0.03,3159.8,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657661241,0.03,3159.8,3159.7,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641657662344,0.87713443,3159.8,3159.7,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641657662740,0.87713443,3159.8,3159.7,4.25159]
["bitfinex-derivatives","ETHF0:USTF0",1641657663242,0.87713443,3159.8,3159.7,2.75159]
["bitfinex-derivatives","ETHF0:USTF0",1641657665443,0.87713443,3159.8,3159.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1641657666443,1.70700443,3159.8,3159.7,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1641657667047,18.87456878,3159.8,3159.7,0.54978526]
["bitfinex-derivatives","ETHF0:USTF0",1641657667248,5.29456878,3159.8,3159.7,0.54978526]
["bitfinex-derivatives","ETHF0:USTF0",1641657667450,8.77548543,3159.8,3159.7,0.54978526]
["bitfinex-derivatives","ETHF0:USTF0",1641657667647,5.29442099,3159.8,3159.7,0.54978526]
["bitfinex-derivatives","ETHF0:USTF0",1641657667847,3.71179443,3159.8,3159.7,0.07783571]
["bitfinex-derivatives","ETHF0:USTF0",1641657668047,8.77548543,3159.8,3159.7,0.07783571]
["bitfinex-derivatives","ETHF0:USTF0",1641657668448,5.29441598,3159.8,3159.7,0.07783571]
["bitfinex-derivatives","ETHF0:USTF0",1641657669450,20.37441598,3159.8,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657669650,1.5,3159.6,3158.4,33.2919]
["bitfinex-derivatives","ETHF0:USTF0",1641657669852,1.58268667,3159.4,3158.4,33.2919]
["bitfinex-derivatives","ETHF0:USTF0",1641657670254,1.58268667,3159.4,3157.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657670453,1.5,3159.3,3157.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657670652,1.5830199,3158.8,3157.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657670853,0.9122,3158.8,3157.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657671054,1.58308756,3158.6,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657671253,0.11317,3158.7,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657671854,0.11317,3158.7,3158.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657672057,1.45606739,3158.6,3158.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657673256,0.11317,3158.5,3158.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657673456,0.11317,3158.5,3158.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657674057,0.11317,3158.5,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657674256,1.45606739,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657674459,1.56923739,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657675356,2.18540539,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657675758,1.56923739,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657676657,1.45606739,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657677560,2.07223539,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657678960,1.45606739,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657681464,2.07223539,3158.6,3158.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657682264,2.07223539,3158.6,3157.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657682464,1.58326301,3158.3,3156.9,67.1923]
["bitfinex-derivatives","ETHF0:USTF0",1641657682669,1.58340591,3158.0,3156.9,67.1923]
["bitfinex-derivatives","ETHF0:USTF0",1641657682870,1.58340591,3158.0,3156.9,34.1421]
["bitfinex-derivatives","ETHF0:USTF0",1641657683064,2.00479,3157.7,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657683266,0.11317,3157.6,3157.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657683466,2.31293949,3157.6,3156.9,34.1421]
["bitfinex-derivatives","ETHF0:USTF0",1641657683667,2.31293949,3157.6,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657683868,1.58380966,3157.2,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657684068,0.11317,3157.1,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657684467,0.90129906,3157.0,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657684668,1.55679906,3157.0,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657685071,2.00479,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657685871,2.734128,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657687774,4.31806811,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657687976,3.58873011,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657688375,2.00479,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657688574,2.11796,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657691176,2.00479,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657696983,0.90129906,3157.0,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657697180,0.80111258,3157.6,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657697181,0.80111258,3157.6,3156.9,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641657697480,0.80111258,3157.7,3157.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657697681,1.05751887,3158.0,3157.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1641657697980,1.05751887,3158.0,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657698383,1.05751887,3158.0,3157.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657698580,1.887e-05,3158.0,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657698781,1.57904672,3158.5,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657698981,1.57904672,3158.5,3158.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657699181,1.07037029,3158.6,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657699381,1.07037029,3158.6,3158.4,2.89379]
["bitfinex-derivatives","ETHF0:USTF0",1641657699781,1.07037029,3158.6,3158.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1641657699985,0.11317,3158.5,3158.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1641657700184,1.61317,3158.5,3158.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1641657700385,1.61317,3158.5,3157.1,34.9382]
["bitfinex-derivatives","ETHF0:USTF0",1641657701185,3.50479,3158.3,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657701585,0.11317,3158.2,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657701786,0.11317,3158.2,3157.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657702284,0.11317,3158.2,3157.1,34.9382]
["bitfinex-derivatives","ETHF0:USTF0",1641657702285,1.5,3158.0,3157.1,34.9382]
["bitfinex-derivatives","ETHF0:USTF0",1641657702484,1.5,3158.0,3157.0,32.1972]
["bitfinex-derivatives","ETHF0:USTF0",1641657702686,1.5,3157.2,3156.1,32.9537]
["bitfinex-derivatives","ETHF0:USTF0",1641657702884,1.5,3156.9,3155.9,34.22188757]
["bitfinex-derivatives","ETHF0:USTF0",1641657703084,1.58411575,3156.9,3155.9,34.22188757]
["bitfinex-derivatives","ETHF0:USTF0",1641657703286,4.74953568,3156.9,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657703485,3.05224993,3156.9,3156.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641657703786,1.04745993,3156.9,3156.8,1.456987]
["bitfinex-derivatives","ETHF0:USTF0",1641657703986,1.04745993,3156.9,3156.8,1.721775]
["bitfinex-derivatives","ETHF0:USTF0",1641657704885,2.00479,3157.3,3156.8,1.721775]
["bitfinex-derivatives","ETHF0:USTF0",1641657705286,2.00479,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657705487,2.00479,3157.3,3156.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657706087,2.734128,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657706286,5.70034303,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657706486,3.08383977,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657706687,1.58383977,3157.1,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657706986,0.11317,3157.0,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657708186,5.67090995,3157.3,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657709593,0.11317,3157.2,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657709792,1.5,3157.1,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657710095,3.08415842,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657710293,1.58415842,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657710592,3.08415842,3156.9,3156.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1641657710792,13.58,3156.8,3155.7,33.7579]
["bitfinex-derivatives","ETHF0:USTF0",1641657710992,1.5,3156.4,3155.3,1.33158757]
["bitfinex-derivatives","ETHF0:USTF0",1641657711194,13.6592,3156.8,3155.3,1.33158757]
["bitfinex-derivatives","ETHF0:USTF0",1641657711195,0.11317,3156.3,3155.3,1.33158757]
["bitfinex-derivatives","ETHF0:USTF0",1641657711394,0.729338,3156.3,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657711593,0.729338,3156.3,3155.8,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641657711794,1.69199964,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657711995,3.27628103,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657714893,1.69199964,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657715295,3.27628103,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657717595,1.69199964,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657717796,1.07583164,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657717997,1.69199964,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657719697,1.07583164,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657720399,0.96266164,3156.3,3155.8,0.936575]
["bitfinex-derivatives","ETHF0:USTF0",1641657720600,1.58394262,3156.9,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657720800,1.58394262,3156.9,3156.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657720998,1.58394262,3156.9,3156.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657721401,1.58394262,3156.9,3156.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657721602,1.58394262,3156.9,3156.8,5.577567]
["bitfinex-derivatives","ETHF0:USTF0",1641657722201,1.06868862,3157.5,3156.8,5.577567]
["bitfinex-derivatives","ETHF0:USTF0",1641657722602,1.44952712,3157.4,3156.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657722803,2.94952712,3157.4,3156.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657723002,2.94952712,3157.4,3156.8,5.577567]
["bitfinex-derivatives","ETHF0:USTF0",1641657723003,3.08406808,3157.0,3156.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1641657723203,0.11317,3156.9,3156.8,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1641657723402,2.11796,3156.9,3156.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657723603,15.69796,3156.9,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657723804,1.58424124,3156.3,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657724003,0.11317,3156.2,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657724207,1.5,3155.9,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657724504,13.69317,3155.8,3154.7,0.31652758]
["bitfinex-derivatives","ETHF0:USTF0",1641657724703,1.5,3155.3,3154.7,0.31652758]
["bitfinex-derivatives","ETHF0:USTF0",1641657724903,0.616168,3155.2,3154.7,0.31652758]
["bitfinex-derivatives","ETHF0:USTF0",1641657725103,0.729338,3155.2,3154.7,0.95731458]
["bitfinex-derivatives","ETHF0:USTF0",1641657725304,2.00479,3154.9,3154.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657726305,2.00479,3154.9,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657726505,0.81042921,3154.8,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657727004,0.81042921,3154.8,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657727204,0.81042921,3154.8,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657727505,0.92359921,3154.8,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657727704,0.81042921,3154.8,3154.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657728104,0.81042921,3154.8,3154.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657729308,0.81042921,3154.8,3154.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657729606,1.06868862,3156.0,3154.7,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641657729806,1.06868862,3156.0,3155.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657730006,4.60811994,3156.9,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657730007,1.06868862,3156.2,3155.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657730207,1.06868862,3156.2,3155.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657730208,0.96476253,3156.1,3155.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657730410,0.729338,3156.0,3155.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657730808,0.11317,3156.0,3155.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641657731009,0.96476253,3156.1,3155.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641657731410,0.96476253,3156.1,3156.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657731610,0.96476253,3156.1,3156.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641657731811,1.06868862,3156.9,3156.0,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641657732410,1.06868862,3156.9,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657732610,1.06868862,3156.9,3156.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657732810,1.06868862,3156.9,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657733010,1.68485662,3156.9,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657733211,1.10121759,3156.8,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657733413,1.10121759,3156.8,3156.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657733611,1.10121759,3156.8,3156.7,4.67838]
["bitfinex-derivatives","ETHF0:USTF0",1641657734011,2.60121759,3156.8,3156.7,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641657734211,16.18121759,3156.8,3155.3,34.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641657734413,1.5,3156.5,3154.5,1.67711508]
["bitfinex-derivatives","ETHF0:USTF0",1641657734611,1.5,3156.5,3154.9,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657735013,1.5,3155.8,3154.9,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657735213,1.5,3155.1,3154.9,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657735413,2.2805,3155.1,3154.9,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657735613,0.11317,3155.0,3154.9,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657735814,1.69823488,3155.0,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657736814,1.58506488,3155.0,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657737017,0.8461456,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657737818,0.9593156,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657739919,1.9061156,3154.9,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657740121,1.9061156,3154.9,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657740319,1.5,3154.8,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657740518,0.11317,3154.7,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657740720,1.58518046,3154.5,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657740923,1.58528601,3154.3,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657741523,0.11317,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657741719,0.71277,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657743522,0.11317,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657744121,1.69846606,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657745221,0.11317,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657747225,1.69848617,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657749027,1.58531617,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657750428,1.7892649,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657750628,1.9024349,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657750928,3.48763044,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657752228,17.06763044,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657753429,15.4824349,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657753629,16.9824349,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657754329,1.58538654,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657754529,1.69855654,3154.2,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657756331,1.1730969,3154.4,3154.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657756531,1.1730969,3154.4,3154.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657756734,1.1730969,3154.4,3154.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657756931,1.58478857,3155.3,3154.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657757537,1.58478857,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657757733,2.20095657,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657759336,3.16049279,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657760936,16.74049279,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657761136,16.85366279,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657761337,16.85366279,3155.3,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657761537,18.85845279,3155.3,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657761739,1.5,3155.1,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657761938,1.69830775,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657762138,1.5,3154.5,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657762339,0.616168,3154.4,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657762539,0.729338,3154.4,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657762742,0.729338,3154.4,3154.0,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657762941,1.5,3154.1,3153.6,0.80339119]
["bitfinex-derivatives","ETHF0:USTF0",1641657763239,1.5,3154.1,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657763240,1.5,3153.9,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657763441,1.58569073,3153.5,3153.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657763639,18.09605073,3153.5,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657763840,0.91591408,3153.4,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657764040,0.11317,3153.3,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657764239,1.5,3153.2,3152.9,0.80339119]
["bitfinex-derivatives","ETHF0:USTF0",1641657764440,1.5,3153.0,3152.9,0.80339119]
["bitfinex-derivatives","ETHF0:USTF0",1641657764641,16.77927823,3153.0,3152.9,0.80339119]
["bitfinex-derivatives","ETHF0:USTF0",1641657764941,16.77927823,3153.0,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657764942,1.61317,3153.0,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657765142,1.5,3152.8,3152.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657765344,1.5,3152.8,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657765345,1.69934616,3152.7,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657765542,2.00479,3152.6,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657765950,2.11796,3152.6,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657766851,0.81751473,3152.5,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657767050,0.93068473,3152.5,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657767453,0.81751473,3152.5,3152.2,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657769351,0.81751473,3152.5,3152.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657770355,0.81751473,3152.5,3152.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657770652,1.58582652,3153.2,3152.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657770853,1.58582652,3153.2,3152.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657771055,0.8124,3153.5,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657771254,0.8124,3153.5,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657771453,0.8124,3153.5,3153.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641657771654,0.8124,3153.5,3153.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657771854,0.8124,3153.5,3153.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641657772054,0.79845234,3153.9,3153.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641657772255,1.58541168,3154.0,3153.4,5.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641657772456,0.729338,3153.9,3153.4,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657773655,0.729338,3153.9,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657774054,0.07925,3154.4,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657774254,0.11317,3154.4,3153.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657774456,0.11317,3154.4,3153.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657774656,0.616168,3154.3,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657774855,0.11317,3154.2,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657775655,0.82882475,3154.1,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657777157,0.82882475,3154.1,3153.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657777758,0.82882475,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657780863,1.44499275,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657781963,1.44499275,3154.1,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657782163,1.61317,3154.0,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657782362,1.58556753,3153.9,3152.9,34.7637]
["bitfinex-derivatives","ETHF0:USTF0",1641657782565,1.58556753,3153.9,3152.7,32.89439119]
["bitfinex-derivatives","ETHF0:USTF0",1641657782865,15.77189275,3154.1,3151.9,1.66482753]
["bitfinex-derivatives","ETHF0:USTF0",1641657782866,1.5,3153.5,3152.6,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657783166,1.58583406,3153.2,3152.6,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657783364,2.48793406,3153.2,3152.6,0.90566619]
["bitfinex-derivatives","ETHF0:USTF0",1641657783564,0.729338,3153.1,3152.6,0.90566619]
["bitfinex-derivatives","ETHF0:USTF0",1641657783765,0.729338,3153.1,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657783965,1.08251943,3153.0,3152.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657784365,1.08251943,3153.0,3152.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657784366,1.61317,3152.9,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657784566,1.5,3152.7,3152.0,31.66289119]
["bitfinex-derivatives","ETHF0:USTF0",1641657784765,0.19246,3152.6,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657784966,1.58634474,3152.3,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657785167,3.70584474,3152.3,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657785369,3.81901474,3152.3,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657785568,4.43518274,3152.3,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657785971,4.49942128,3152.3,3152.0,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657786170,5.99942128,3152.3,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657786370,4.49942128,3152.3,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657786570,5.99942128,3152.3,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657787370,5.99942128,3152.3,3151.4,9.119e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641657787371,5.99942128,3152.3,3152.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657787569,19.57942128,3152.3,3152.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657787870,21.58421128,3152.3,3152.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641657788670,31.58421127,3152.3,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657788871,1.5,3151.4,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789071,2.229338,3151.4,3151.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789270,2.229338,3151.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789271,17.39638767,3151.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789472,1.5,3150.9,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789671,2.00479,3150.5,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657789873,2.86019,3150.5,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657790274,0.11317,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657790472,1.70042624,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657790672,3.20062277,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657790879,1.70062277,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657791073,2.31679077,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657791872,1.58745277,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657792072,1.58706227,3150.7,3150.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641657792272,0.82609852,3150.8,3150.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641657792472,0.82609852,3150.8,3150.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657792674,0.11317,3150.7,3150.3,0.671787]
["bitfinex-derivatives","ETHF0:USTF0",1641657792872,0.11317,3150.7,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657793074,1.03467,3150.7,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657794076,1.58721845,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657794275,1.70038845,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657794475,0.11317,3150.4,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657794675,2.83088852,3150.8,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657794874,0.11317,3150.7,3150.3,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657795475,0.07935,3151.6,3150.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657795675,0.07935,3151.6,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657795676,2.00479,3151.6,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657795874,0.11317,3151.5,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657796274,1.58675504,3151.3,3150.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657796475,1.58675504,3151.3,3150.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657796675,0.11317,3151.2,3150.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657796873,2.00479,3151.6,3150.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657797074,1.08869337,3151.1,3150.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657797878,1.08869337,3151.1,3151.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657798076,0.07932,3152.4,3151.0,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1641657798276,0.8972,3152.6,3151.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657798475,1.58645044,3151.9,3151.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657798678,1.58645044,3151.9,3151.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657799075,1.28187796,3151.8,3151.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657799676,1.28187796,3151.8,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657800978,0.07931,3152.4,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657801181,0.8972,3152.6,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657801576,0.8972,3152.6,3152.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657801777,1.01037,3152.6,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657802376,1.01037,3152.6,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657802977,1.41592526,3152.5,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657803277,0.11317,3152.4,3152.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657805981,16.85881229,3152.4,3151.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641657806182,16.85881229,3152.4,3150.6,32.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641657806380,15.35881229,3152.4,3150.6,32.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641657806880,16.85881229,3152.4,3150.6,32.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641657807180,15.35881229,3152.4,3150.6,32.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641657807380,1.77881229,3152.4,3150.6,32.0906]
["bitfinex-derivatives","ETHF0:USTF0",1641657807581,1.77881229,3152.4,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657807780,2.00479,3151.9,3151.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641657807980,2.00479,3151.9,3151.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657808382,3.70441799,3151.9,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657808582,0.616168,3151.8,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657808983,3.70441799,3151.9,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657808984,3.59124799,3151.9,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657809583,3.59124799,3151.9,3151.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657809784,2.80614669,3152.8,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657809988,2.80614669,3152.8,3151.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657810183,2.80614669,3152.8,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657810385,1.58610571,3152.6,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657810585,2.00479,3152.8,3151.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657810985,1.58610571,3152.6,3151.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657811189,0.616168,3152.5,3151.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657811588,3.45922771,3152.8,3151.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657813591,3.45922771,3152.8,3152.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657813789,3.45922771,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657814094,3.17262771,3152.8,3152.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641657814290,2.00479,3153.1,3152.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657814789,2.00479,3153.1,3152.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657815590,0.90060755,3153.0,3152.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657815791,0.80135669,3153.7,3153.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657815989,0.80135669,3153.7,3153.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657816190,0.80135669,3153.7,3153.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641657816593,0.80135669,3153.7,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657817298,1.58543178,3154.0,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657817894,1.58543178,3154.0,3153.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657818096,1.58543178,3154.0,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657819795,1.58543178,3154.0,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657820300,1.58543178,3154.0,3153.9,0.74890381]
["bitfinex-derivatives","ETHF0:USTF0",1641657820496,1.01387936,3154.2,3153.9,0.74890381]
["bitfinex-derivatives","ETHF0:USTF0",1641657820698,1.01387936,3154.2,3154.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657821906,1.58539659,3154.1,3154.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657822108,1.01387936,3154.2,3154.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657824711,0.80135669,3154.5,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657824910,1.27112044,3154.6,3154.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657824911,0.80267906,3154.6,3154.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657825110,0.80267906,3154.6,3154.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657825409,1.06868862,3154.9,3154.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657825610,1.06868862,3154.9,3154.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657825809,1.52550339,3155.4,3154.8,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641657826011,2.59651031,3155.6,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657826208,2.59451031,3155.6,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657826416,2.59451031,3155.6,3155.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657826709,0.03,3156.1,3155.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657826911,1.06987444,3155.5,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657827112,1.06987444,3155.5,3155.4,0.719997]
["bitfinex-derivatives","ETHF0:USTF0",1641657827511,1.06987444,3155.5,3155.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657827910,1.06987444,3155.5,3155.4,17.990365]
["bitfinex-derivatives","ETHF0:USTF0",1641657828110,1.60481166,3155.9,3155.4,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641657828311,1.5882647,3156.1,3155.4,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641657828312,1.5882647,3156.1,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657828513,1.5882647,3156.1,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657828813,1.35373606,3156.6,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657829812,1.35373606,3156.6,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657830213,2.93787691,3156.6,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657830513,1.35373606,3156.6,3155.2,33.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641657830915,1.5,3156.4,3155.2,33.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641657831114,1.5,3156.1,3155.2,33.3073]
["bitfinex-derivatives","ETHF0:USTF0",1641657831314,1.5,3156.3,3154.2,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641657831514,1.5,3155.9,3154.2,32.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641657831713,1.5845726,3155.7,3154.2,32.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641657831914,1.58468811,3155.5,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657832116,1.58468811,3155.5,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657832714,1.69785811,3155.5,3154.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657833314,1.23099389,3155.4,3154.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657833716,0.11317,3155.3,3154.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657833913,2.11796,3155.3,3154.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657834413,2.11796,3155.3,3154.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657836014,3.70272345,3155.3,3154.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657836214,3.70272345,3155.3,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657836215,1.5,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657836417,0.729338,3154.8,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657836716,1.5,3154.6,3153.5,34.4457]
["bitfinex-derivatives","ETHF0:USTF0",1641657836915,1.58538151,3154.1,3153.1,34.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641657837118,0.11317,3154.0,3153.1,34.6898]
["bitfinex-derivatives","ETHF0:USTF0",1641657837321,13.58,3154.8,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657837518,1.5,3154.0,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657837918,2.00479,3153.8,3153.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641657838122,1.58577874,3153.3,3153.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641657838521,0.11317,3153.2,3153.1,2.03579]
["bitfinex-derivatives","ETHF0:USTF0",1641657838721,1.61317,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657838922,0.11317,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657839522,1.00012233,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657839722,0.88695233,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657839926,2.89174233,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657840123,0.88695233,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657840323,2.00479,3153.8,3153.1,1.795788]
["bitfinex-derivatives","ETHF0:USTF0",1641657840530,2.00479,3153.8,3153.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657841325,0.11317,3153.7,3153.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657841825,0.11317,3153.7,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657842325,0.729338,3153.7,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657843126,0.11317,3153.7,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657844429,2.82652076,3153.8,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657844629,0.11317,3153.6,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657845033,2.82652076,3153.8,3153.1,2.300578]
["bitfinex-derivatives","ETHF0:USTF0",1641657846234,0.82173076,3153.8,3153.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657846433,1.06773109,3155.3,3153.6,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641657846632,1.06773109,3155.3,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657847032,1.58480363,3155.2,3153.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641657847432,1.58480363,3155.2,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657847636,1.06773109,3155.3,3153.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657847934,2.00479,3154.9,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657848132,2.00479,3154.9,3154.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657848333,1.58480866,3155.2,3154.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657848534,1.58480866,3155.2,3154.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657848734,2.00479,3155.3,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657849334,0.11317,3155.2,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657849539,0.616168,3155.1,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657849935,0.616168,3155.1,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657849936,0.11317,3155.0,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657850238,0.11317,3155.0,3153.6,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1641657850239,1.61317,3155.0,3153.6,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1641657850436,1.5,3154.7,3153.6,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1641657850634,1.47084019,3154.9,3153.6,32.97]
["bitfinex-derivatives","ETHF0:USTF0",1641657850836,1.47084019,3154.9,3153.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657851037,1.47084019,3154.9,3153.1,64.97994]
["bitfinex-derivatives","ETHF0:USTF0",1641657851237,2.97084019,3154.9,3153.1,64.97994]
["bitfinex-derivatives","ETHF0:USTF0",1641657851438,1.58501464,3154.8,3153.1,64.97994]
["bitfinex-derivatives","ETHF0:USTF0",1641657851737,1.5,3154.4,3153.1,64.97994]
["bitfinex-derivatives","ETHF0:USTF0",1641657851938,3.59012627,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657852137,0.729338,3154.1,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657852339,0.729338,3154.1,3153.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657852741,0.11317,3154.1,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657853440,2.00479,3154.2,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657853639,1.04547855,3154.0,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657855243,1.04547855,3154.0,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657855444,1.58483126,3155.2,3153.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657855640,1.33948256,3155.1,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657855840,1.33948256,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657856040,1.95565056,3155.1,3154.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657856840,2.06882056,3155.1,3154.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657857744,2.06882056,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657858041,2.06882056,3155.1,3154.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641657858642,2.06882056,3155.1,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657859042,3.65366941,3155.1,3154.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657859643,3.08525334,3154.7,3153.4,0.07924]
["bitfinex-derivatives","ETHF0:USTF0",1641657859844,2.00479,3154.3,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657860042,2.00479,3154.3,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657860043,0.11317,3154.2,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657860247,0.11317,3154.2,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657860845,2.00479,3154.3,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657861646,3.06722141,3154.3,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657862047,0.729338,3154.2,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657862447,0.729338,3154.2,3153.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657862650,2.31466673,3154.2,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657863053,2.31466673,3154.2,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657863259,1.69849873,3154.2,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657864760,0.616168,3154.1,3153.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657864960,0.11317,3154.0,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657865161,0.11317,3154.0,3153.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657865764,0.11317,3154.0,3153.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657868868,1.58565553,3153.6,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657869067,1.5,3153.4,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657869268,0.616168,3153.3,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657869668,0.11317,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657870471,1.69907197,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657870968,2.62091625,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657872373,0.92184428,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657873170,1.06773109,3153.6,3153.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657873571,1.06773109,3154.0,3153.1,0.295788]
["bitfinex-derivatives","ETHF0:USTF0",1641657873972,1.06773109,3154.0,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657874172,1.06773109,3154.0,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657874471,1.06773109,3154.0,3153.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657874670,1.06773109,3154.0,3153.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657874871,1.12292558,3154.1,3153.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657875873,1.12292558,3154.1,3154.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657876073,1.12292558,3154.1,3154.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657876276,1.14184272,3154.5,3154.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657876878,0.11317,3154.4,3154.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657877275,1.14184272,3154.5,3154.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657877980,1.06773109,3154.7,3154.0,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641657878177,1.06773109,3154.7,3154.0,17.349578]
["bitfinex-derivatives","ETHF0:USTF0",1641657878478,1.06773109,3154.7,3154.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657878879,1.06773109,3154.7,3154.4,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641657879980,1.06773109,3155.1,3154.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657880179,1.06773109,3155.1,3154.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641657880381,1.06773109,3155.1,3154.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657880782,1.06773109,3155.1,3154.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657880978,1.06773109,3155.1,3155.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657881183,3.109e-05,3155.1,3155.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657881580,3.109e-05,3155.3,3155.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657881882,3.109e-05,3155.3,3155.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657882080,3.109e-05,3155.3,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657882479,0.13912236,3155.4,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657882879,0.13912236,3155.8,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657883079,0.13912236,3155.8,3155.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657885482,1.5,3155.4,3155.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657885683,1.58480363,3155.3,3155.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657885885,1.58480363,3155.3,3154.5,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1641657886183,1.58480363,3155.3,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657886184,0.11317,3155.2,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657886584,1.45966223,3155.1,3154.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657886783,1.45966223,3155.1,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657886784,1.5,3154.9,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657887183,1.58493927,3155.0,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657887483,0.11317,3154.9,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657888082,3.70294952,3154.9,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657888888,0.13912236,3154.8,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657889086,0.11317,3154.7,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657889287,1.37539884,3154.6,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657889887,0.616168,3155.0,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657890189,0.729338,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657891389,1.83587743,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657892192,1.21970943,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657892592,2.42997948,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657893693,1.35553485,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657894996,2.42997948,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657895795,5.51504939,3155.0,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657895998,6.44539476,3155.0,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657896196,1.58527344,3154.5,3153.7,0.79783946]
["bitfinex-derivatives","ETHF0:USTF0",1641657896397,2.229338,3154.4,3153.7,0.79783946]
["bitfinex-derivatives","ETHF0:USTF0",1641657896798,0.729338,3154.4,3153.7,0.79783946]
["bitfinex-derivatives","ETHF0:USTF0",1641657897198,0.729338,3154.4,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657897400,0.86516342,3154.4,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657897599,1.93960805,3154.4,3153.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657898101,2.00479,3154.0,3153.2,35.04059]
["bitfinex-derivatives","ETHF0:USTF0",1641657898301,2.00479,3154.0,3153.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657898903,1.36061646,3153.9,3153.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657899402,1.36061646,3153.9,3153.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657899605,0.11317,3153.8,3153.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657899802,1.36061646,3153.9,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657901203,1.47378646,3153.9,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657902704,1.36061646,3153.9,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657903104,3.07923463,3154.3,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657903904,2.00479,3154.3,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657904105,3.11489762,3154.3,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657904511,3.11489762,3154.3,3153.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657905514,3.11489762,3154.3,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657905911,0.11317,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657906511,3.11489762,3154.3,3153.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657906711,3.22806762,3154.3,3153.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657906910,3.22806762,3154.3,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657908111,1.58540916,3154.0,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657908312,0.11317,3153.9,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657909314,0.12266584,3153.8,3153.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657909514,0.729338,3153.7,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657909713,2.229338,3153.7,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657910114,4.00958,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657910513,4.12275,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657910913,4.00958,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657912114,4.12275,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657913316,4.00958,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657913917,7.20859161,3153.2,3153.1,0.031]
["bitfinex-derivatives","ETHF0:USTF0",1641657914518,5.62275,3153.2,3153.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641657914718,7.20872491,3153.2,3153.1,0.029]
["bitfinex-derivatives","ETHF0:USTF0",1641657915117,5.62275,3153.2,3152.5,0.79783946]
["bitfinex-derivatives","ETHF0:USTF0",1641657915318,1.5,3152.6,3152.1,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657915518,1.5,3152.2,3152.1,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657915718,1.5,3152.4,3151.8,2.39989881]
["bitfinex-derivatives","ETHF0:USTF0",1641657915918,0.616168,3152.5,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657915919,1.5,3152.1,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657916119,1.58645296,3151.9,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657916320,3.59124296,3151.9,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657916519,3.70441296,3151.9,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657916720,2.11796,3151.9,3151.8,0.80648141]
["bitfinex-derivatives","ETHF0:USTF0",1641657917023,2.11796,3151.9,3151.3,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657917422,2.11796,3151.9,3151.1,1.5934174]
["bitfinex-derivatives","ETHF0:USTF0",1641657917622,0.616168,3151.8,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657917820,0.616168,3151.8,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657918219,0.11317,3151.7,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657918819,0.11317,3151.7,3151.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657919020,0.11317,3151.7,3151.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657920321,0.11317,3151.7,3150.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657920322,3.0866921,3151.5,3150.5,66.0606]
["bitfinex-derivatives","ETHF0:USTF0",1641657920521,1.5,3151.4,3150.3,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657921123,1.58688346,3151.1,3150.3,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657921325,0.729338,3151.0,3150.3,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641657921525,0.729338,3151.0,3150.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657921725,0.729338,3151.0,3150.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657922028,0.11317,3151.0,3150.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657922332,2.00479,3150.7,3150.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657922526,2.11796,3150.7,3150.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657922926,2.00479,3150.7,3150.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657923226,1.45619347,3150.9,3150.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657923727,1.07132318,3152.3,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657923927,1.07132318,3152.3,3151.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657924327,2.00479,3152.2,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657924527,2.00479,3152.2,3151.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657924728,0.11317,3152.1,3151.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657924931,1.61317,3152.1,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657925128,1.58642276,3152.0,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657925327,0.11317,3151.9,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657926228,2.00479,3151.5,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657926428,2.00479,3151.5,3151.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657927731,1.49991683,3152.0,3151.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657927931,2.00479,3152.2,3151.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657928331,2.00479,3152.2,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657928530,2.00479,3152.2,3151.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657929331,2.620958,3152.2,3151.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657929934,2.00479,3152.2,3151.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657932234,0.97133208,3152.3,3151.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657932435,1.58596988,3152.9,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657932637,13.58,3154.4,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657932638,1.07132318,3153.4,3152.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657932836,1.07132318,3153.4,3152.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657933635,1.07132318,3153.4,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657933837,1.07132318,3153.4,3153.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657934037,2.6567424,3154.0,3153.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657934237,2.6567424,3154.0,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657934438,0.729338,3153.9,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657935537,1.34738513,3153.8,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657935940,0.11317,3153.7,3153.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657936637,0.11317,3153.7,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657936838,1.58588688,3153.1,3153.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657937137,0.616168,3153.1,3151.9,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1641657937539,1.58590448,3153.0,3151.9,33.807]
["bitfinex-derivatives","ETHF0:USTF0",1641657938140,1.58590448,3153.0,3151.9,35.307]
["bitfinex-derivatives","ETHF0:USTF0",1641657938341,1.58590448,3153.0,3152.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657938540,1.58590448,3153.0,3152.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657938740,2.00479,3153.1,3152.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657939342,33.651,3155.1,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657939541,1.58529104,3154.3,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657939741,2.65661422,3154.3,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657940342,2.65661422,3154.3,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657940543,0.11317,3154.2,3153.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657940742,0.11317,3154.2,3153.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641657942444,0.11317,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657945748,0.11317,3154.2,3153.9,1.52516434]
["bitfinex-derivatives","ETHF0:USTF0",1641657945946,1.5,3154.0,3152.9,33.3715]
["bitfinex-derivatives","ETHF0:USTF0",1641657946148,1.5,3153.8,3152.9,33.3715]
["bitfinex-derivatives","ETHF0:USTF0",1641657946350,2.00479,3153.2,3152.7,34.7982]
["bitfinex-derivatives","ETHF0:USTF0",1641657946549,0.11317,3153.1,3152.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657946750,0.11317,3153.1,3152.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657947252,1.26931054,3153.0,3152.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657949052,1.26931054,3153.0,3152.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657949254,1.38248054,3153.0,3152.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657949452,1.38248054,3153.0,3152.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657950053,2.00479,3153.2,3152.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657950257,1.07132318,3154.1,3152.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657950455,3.07611318,3154.1,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657951053,0.84000351,3154.0,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657952154,2.42544284,3154.0,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657952356,0.84000351,3154.0,3153.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641657955064,1.58548709,3153.9,3153.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641657955262,1.58548709,3153.9,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657955463,1.58548709,3153.9,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657955864,1.58548709,3153.9,3153.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657957164,2.65654636,3154.4,3153.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657957463,2.65654636,3154.4,3153.3,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641657957464,2.65654636,3154.4,3154.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657957664,1.07132318,3154.4,3154.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657957863,1.07132318,3154.4,3154.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657958367,1.60080518,3154.9,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657958565,1.069556,3154.6,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657959869,2.43106459,3155.1,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657960071,0.83025941,3155.1,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657960267,0.11317,3155.0,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657960467,0.11317,3155.0,3154.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657960669,0.83025941,3155.1,3154.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657960870,0.09255556,3155.2,3154.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657961070,1.54187372,3155.6,3154.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657961273,1.54187372,3155.6,3155.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657961770,1.65504372,3155.6,3155.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657961973,2.27121172,3155.6,3155.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657962170,1.65504372,3155.6,3155.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657962371,0.09252884,3155.5,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657963375,1.54187372,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657963574,1.65504372,3155.6,3155.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657963776,1.65504372,3155.6,3155.3,1.63526331]
["bitfinex-derivatives","ETHF0:USTF0",1641657965075,1.54187372,3155.6,3155.3,1.63526331]
["bitfinex-derivatives","ETHF0:USTF0",1641657965677,1.65504372,3155.6,3155.3,1.63526331]
["bitfinex-derivatives","ETHF0:USTF0",1641657965877,1.54187372,3155.6,3155.3,1.63526331]
["bitfinex-derivatives","ETHF0:USTF0",1641657966376,1.54187372,3155.6,3155.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657966576,1.60080518,3156.4,3155.5,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641657966776,1.60080518,3156.4,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657966977,1.60080518,3156.4,3155.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657967778,0.47497114,3156.5,3155.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657968480,0.47497114,3156.5,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657969479,1.50934499,3156.4,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657970278,0.11317,3156.3,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657971082,1.50934499,3156.4,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657971480,1.50934499,3156.4,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657971881,2.00479,3156.8,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657972083,2.11796,3156.8,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657972481,2.734128,3156.8,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657972682,3.68295889,3156.8,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657973785,3.68295889,3156.8,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657974788,2.95362089,3156.8,3156.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657975688,0.94883089,3156.8,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657975888,2.65435336,3157.3,3156.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657976190,1.0706039,3157.3,3156.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657976388,67.2202,3158.4,3156.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657976389,1.0706039,3157.7,3156.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657976591,2.00479,3157.6,3156.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657976793,2.00479,3157.6,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657977291,1.0706039,3157.7,3157.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657977490,0.9153039,3157.7,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657977689,2.00100648,3158.4,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657977888,2.00100648,3158.4,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657978290,2.00100648,3158.4,3157.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641657978493,2.00100648,3158.4,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657978693,2.6686038,3158.7,3158.3,17.08479]
["bitfinex-derivatives","ETHF0:USTF0",1641657978991,3.34197717,3158.9,3158.5,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641657979194,3.34197717,3158.9,3158.5,15.15914]
["bitfinex-derivatives","ETHF0:USTF0",1641657979492,3.34197717,3158.9,3158.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657979690,7.717e-05,3158.9,3158.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657979890,4.51166918,3160.1,3158.8,16.51958627]
["bitfinex-derivatives","ETHF0:USTF0",1641657980093,4.51166918,3160.1,3159.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657980290,4.51166918,3160.1,3159.2,0.07913]
["bitfinex-derivatives","ETHF0:USTF0",1641657980491,4.51166918,3160.1,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657980690,6.51645918,3160.1,3159.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657980891,1.52916508,3160.0,3159.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641657982194,1.52916508,3160.0,3159.3,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641657982396,6.51645918,3160.1,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657982595,6.51645918,3160.1,3159.5,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641657982796,6.51645918,3160.1,3159.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657983195,4.51166918,3160.1,3160.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657983398,5.01296575,3160.6,3160.0,13.923888]
["bitfinex-derivatives","ETHF0:USTF0",1641657983597,5.01296575,3160.6,3160.3,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641657983798,5.01296575,3160.6,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657984196,5.01296575,3160.6,3160.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657984396,5.01296575,3160.6,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657984598,5.01296575,3160.6,3160.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657984795,5.01296575,3160.6,3159.7,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657984996,5.01296575,3160.6,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657984997,1.58217083,3160.5,3159.2,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657985198,2.38979919,3160.5,3158.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1641657985397,0.80762836,3160.5,3159.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657985597,0.80762836,3160.5,3159.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657985799,5.01296575,3160.6,3160.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657985998,5.01296575,3160.6,3160.4,0.343888]
["bitfinex-derivatives","ETHF0:USTF0",1641657986199,5.01296575,3160.6,3160.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657986501,5.01296575,3160.6,3159.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657986698,2.00479,3160.4,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657986899,5.01296575,3160.6,3159.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657987100,5.01296575,3160.6,3160.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641657987301,5.01296575,3160.6,3160.5,0.343888]
["bitfinex-derivatives","ETHF0:USTF0",1641657987500,5.01296575,3160.6,3160.1,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657987901,5.01296575,3160.6,3159.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657988100,5.01296575,3160.6,3159.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641657988302,5.01296575,3160.6,3160.0,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657988701,0.11317,3160.5,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657988900,0.11317,3160.5,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657989104,0.11317,3160.5,3159.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641657989701,0.11317,3160.5,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657990708,0.616168,3160.4,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657990906,0.11317,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657991509,1.36044169,3160.3,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657992508,1.5,3160.2,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657992707,0.11317,3160.1,3159.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657993310,1.5,3159.8,3158.9,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641657993507,1.5,3159.6,3158.6,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641657993708,0.729338,3159.5,3158.3,31.8905]
["bitfinex-derivatives","ETHF0:USTF0",1641657993908,1.5,3159.2,3158.0,32.01933]
["bitfinex-derivatives","ETHF0:USTF0",1641657994110,1.58279189,3159.2,3157.7,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641657994309,1.58279189,3159.2,3157.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657994513,1.58279189,3159.2,3158.0,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641657994714,2.00479,3159.1,3158.3,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641657994913,2.00479,3159.1,3158.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641657995313,2.00479,3159.1,3158.5,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641657995515,2.00479,3159.1,3158.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657995716,1.5,3160.6,3158.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641657995914,66.2342,3161.0,3158.8,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641657996117,1.5821458,3160.5,3158.8,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641657996319,1.5,3160.2,3158.8,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641657996716,3.50479,3160.2,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657996919,0.729338,3160.1,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657997927,1.5,3159.9,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657998120,0.11317,3159.8,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657998322,1.5,3159.7,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657998520,0.91979562,3159.9,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657998721,2.00479,3159.7,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657999122,3.50479,3159.7,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641657999322,0.11317,3159.6,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658000322,0.11317,3159.6,3159.2,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658000523,2.00479,3159.7,3159.2,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658001724,2.00479,3159.7,3159.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658002527,2.00479,3159.7,3159.3,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641658002727,2.00479,3159.7,3159.3,0.343898]
["bitfinex-derivatives","ETHF0:USTF0",1641658002929,2.00479,3160.2,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658003128,0.11317,3160.1,3159.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658003328,13.58,3162.4,3159.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658003531,34.8936,3161.9,3159.7,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1641658003730,1.58173539,3161.3,3159.9,0.94937123]
["bitfinex-derivatives","ETHF0:USTF0",1641658004031,34.8936,3161.9,3160.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658004230,1.58157028,3161.7,3160.2,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641658004430,1.58157028,3161.7,3160.2,1.57907]
["bitfinex-derivatives","ETHF0:USTF0",1641658004633,1.5,3162.1,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658004634,2.00479,3161.9,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658004831,0.11317,3161.8,3161.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658005033,1.61317,3161.8,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658005231,1.5,3161.3,3161.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658005430,1.61317,3161.3,3160.1,0.07906]
["bitfinex-derivatives","ETHF0:USTF0",1641658005630,1.61317,3161.3,3160.0,1.1392123]
["bitfinex-derivatives","ETHF0:USTF0",1641658005831,1.581868,3161.1,3159.8,0.07908]
["bitfinex-derivatives","ETHF0:USTF0",1641658006033,15.58479,3161.9,3159.5,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641658006231,2.00479,3161.9,3159.5,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641658006432,1.58201565,3160.8,3159.5,13.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641658006633,1.58201565,3160.8,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658006831,0.11317,3160.7,3160.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658007932,0.729338,3160.7,3160.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658008234,0.11317,3160.7,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658008434,3.35824437,3160.9,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658008835,3.47141437,3160.9,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658009433,2.11796,3160.9,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658010033,0.616168,3160.8,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658010532,2.00479,3160.9,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658010732,0.11317,3160.8,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658011135,2.00479,3160.9,3160.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658011336,2.00479,3160.9,3160.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658011538,1.5,3161.3,3160.4,0.343868]
["bitfinex-derivatives","ETHF0:USTF0",1641658012037,1.5,3161.1,3160.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658012237,0.11317,3161.0,3160.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658012640,0.11317,3161.0,3160.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658014640,2.00479,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658014840,2.11796,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658015339,0.616168,3161.2,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658015539,2.11796,3161.3,3160.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658015740,1.58137269,3162.1,3160.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658015941,1.58137269,3162.1,3160.8,13.65906]
["bitfinex-derivatives","ETHF0:USTF0",1641658016741,3.58616269,3162.1,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658016940,0.11317,3162.0,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658018040,1.5,3161.7,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658018242,0.11317,3161.6,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658019043,0.616168,3162.0,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658019243,3.58614269,3162.1,3161.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658019543,0.11317,3162.0,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658019743,2.00479,3162.1,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658020444,2.11796,3162.1,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658021444,3.69933019,3162.1,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658022443,2.11796,3162.1,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658022643,3.36446526,3162.4,3161.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658022846,4.94568792,3162.4,3161.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658023045,5.05885792,3162.4,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658023446,4.94568792,3162.4,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658023646,2.00479,3162.8,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658023848,2.00479,3162.8,3162.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641658024047,2.00479,3162.8,3162.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658025048,2.00479,3163.4,3162.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658025250,2.00479,3163.4,3162.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658025452,2.44895006,3165.3,3162.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658025650,1.58037553,3164.1,3162.8,13.65902]
["bitfinex-derivatives","ETHF0:USTF0",1641658025851,5.414,3164.4,3162.9,0.94846862]
["bitfinex-derivatives","ETHF0:USTF0",1641658026052,5.414,3164.4,3163.0,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641658026252,1.5,3164.7,3163.0,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641658026652,1.5,3164.6,3163.0,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641658026855,2.00279,3164.2,3163.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658027055,32.164,3165.2,3163.6,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641658027255,1.97995006,3165.5,3163.6,15.985575]
["bitfinex-derivatives","ETHF0:USTF0",1641658027452,1.57978133,3165.3,3163.7,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641658028056,1.97995006,3165.5,3163.7,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641658028656,2.63993341,3165.7,3163.7,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641658028856,2.00479,3165.1,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658029054,2.00479,3165.1,3164.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658029856,0.729338,3165.0,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658030456,0.729338,3165.0,3164.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658031056,0.729338,3165.0,3164.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658031659,0.729338,3165.0,3164.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658031860,1.5,3164.6,3163.3,34.33618746]
["bitfinex-derivatives","ETHF0:USTF0",1641658032060,1.5,3164.6,3163.3,0.07899]
["bitfinex-derivatives","ETHF0:USTF0",1641658032258,1.58039051,3164.0,3162.7,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1641658032862,2.00479,3163.7,3163.1,1.42573519]
["bitfinex-derivatives","ETHF0:USTF0",1641658033162,1.5,3164.8,3163.2,14.564595]
["bitfinex-derivatives","ETHF0:USTF0",1641658033360,1.58015577,3164.5,3163.2,14.564595]
["bitfinex-derivatives","ETHF0:USTF0",1641658033560,1.5,3164.4,3163.2,14.564595]
["bitfinex-derivatives","ETHF0:USTF0",1641658034160,1.58015577,3164.5,3163.2,14.564595]
["bitfinex-derivatives","ETHF0:USTF0",1641658034364,1.58015577,3164.5,3163.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658034761,1.58015577,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658034961,0.729338,3164.4,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658035163,0.11317,3164.4,3163.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658035764,0.11317,3164.4,3163.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658035964,0.11317,3164.4,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658036365,1.58023568,3164.3,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658036570,0.11317,3164.2,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658037064,0.616168,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658037464,0.729338,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658038367,0.11317,3164.1,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658039167,2.00479,3164.6,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658039370,0.729338,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658040666,2.229338,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658041066,0.729338,3164.5,3163.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658041667,0.729338,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658041866,0.11317,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658042267,0.616168,3164.4,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658042467,0.11317,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658045169,2.00479,3164.6,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658045572,2.00479,3164.6,3163.9,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658046072,0.616168,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658046270,0.729338,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658046670,0.11317,3164.5,3163.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658046871,2.00479,3164.6,3163.9,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658047073,2.00479,3165.0,3163.9,18.34967665]
["bitfinex-derivatives","ETHF0:USTF0",1641658047272,2.00479,3165.0,3164.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658047472,2.00479,3165.0,3164.3,1.56027278]
["bitfinex-derivatives","ETHF0:USTF0",1641658047673,1.57967152,3165.5,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658047872,1.57948439,3165.8,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658048072,3.10417933,3165.8,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658048574,1.57970396,3165.4,3164.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658048777,1.57970396,3165.4,3164.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658048974,2.00479,3165.5,3164.7,15.58479]
["bitfinex-derivatives","ETHF0:USTF0",1641658049178,0.729338,3165.4,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658049375,0.11317,3165.4,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658051184,2.00479,3165.5,3164.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658051582,2.00479,3165.8,3164.9,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641658051782,2.00479,3165.8,3165.0,0.07897]
["bitfinex-derivatives","ETHF0:USTF0",1641658051981,2.00479,3165.8,3165.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658052184,2.00479,3165.8,3165.1,5.69544]
["bitfinex-derivatives","ETHF0:USTF0",1641658052382,2.00479,3165.8,3165.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658052781,1.4923099,3166.7,3165.2,0.343748]
["bitfinex-derivatives","ETHF0:USTF0",1641658052981,1.4923099,3166.7,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658052982,3.58397258,3166.5,3165.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658053181,0.11317,3166.4,3165.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658053985,0.11317,3166.4,3165.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658054182,3.58397258,3166.5,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658054782,1.5,3166.4,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658055885,3.58397258,3166.5,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658056084,1.4923099,3166.7,3166.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658056882,1.4923099,3166.7,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658057083,0.616168,3166.6,3166.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658057283,0.729338,3166.6,3166.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658057683,0.11317,3166.6,3166.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658058686,2.00479,3166.8,3166.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658058885,2.00479,3167.2,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658059086,2.00479,3167.2,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658059287,3.5834042,3167.6,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658059985,3.5834042,3167.6,3166.6,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641658060188,3.5834042,3167.6,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658060388,2.00479,3167.6,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658060786,2.52203495,3167.5,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658060987,0.94339334,3167.5,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658061387,0.94339334,3167.5,3166.6,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641658061588,2.52204741,3167.5,3166.6,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641658062489,0.94339334,3167.5,3166.6,14.220787]
["bitfinex-derivatives","ETHF0:USTF0",1641658062887,1.57848711,3167.8,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658063087,1.57848711,3167.8,3167.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658063088,0.616168,3167.7,3167.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658063288,0.616168,3167.7,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658063587,0.11317,3167.6,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658063788,1.61317,3167.6,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658063988,1.57866902,3167.5,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658064992,1.61317,3167.4,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658065191,1.61317,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658065391,0.11317,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658066492,1.61317,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658067195,0.11317,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658067594,3.07885596,3167.1,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658067794,0.11317,3167.0,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658067994,1.57870142,3167.4,3166.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658068196,1.57885098,3167.1,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658068394,1.57895568,3166.9,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658068895,0.11317,3167.1,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658069097,0.79051757,3167.2,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658069295,2.00479,3167.5,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658069500,1.57868647,3167.4,3166.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658070998,1.57868647,3167.4,3167.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658071597,3.07868647,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658072002,1.57868647,3167.4,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658072398,1.5,3167.3,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658072598,0.11317,3167.2,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658072997,2.11796,3167.2,3166.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658073998,2.11796,3167.2,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658074199,1.57892826,3167.0,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658074400,0.11317,3166.9,3166.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658074898,1.5,3166.7,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658075098,0.11317,3166.6,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658076302,1.06031821,3166.5,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658076503,0.11317,3166.4,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658079005,1.57927735,3166.3,3166.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658081908,1.57927735,3166.3,3165.0,32.94375]
["bitfinex-derivatives","ETHF0:USTF0",1641658081909,3.07927735,3166.3,3165.0,32.94375]
["bitfinex-derivatives","ETHF0:USTF0",1641658082110,1.5,3165.6,3164.2,32.4095]
["bitfinex-derivatives","ETHF0:USTF0",1641658082314,1.5,3165.6,3164.3,33.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641658082712,1.57974888,3165.3,3164.3,33.3121]
["bitfinex-derivatives","ETHF0:USTF0",1641658082912,2.00479,3165.2,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658083113,0.729338,3165.1,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658084912,1.37849278,3165.0,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658085117,2.00479,3164.8,3164.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658085313,2.00479,3164.8,3164.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658085713,1.5,3166.4,3164.4,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658085914,1.34310873,3166.0,3164.4,15.928548]
["bitfinex-derivatives","ETHF0:USTF0",1641658086115,71.18661312,3166.5,3164.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658086317,36.50621312,3166.5,3164.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658086516,3.16549072,3166.5,3165.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658086720,3.16549072,3166.5,3165.3,13.65896]
["bitfinex-derivatives","ETHF0:USTF0",1641658086917,3.16549072,3166.5,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658087120,0.729338,3166.4,3165.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658087319,1.5791776,3166.5,3165.9,15.849578]
["bitfinex-derivatives","ETHF0:USTF0",1641658087518,1.97995006,3166.8,3166.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658087919,1.97995006,3166.8,3166.2,0.94749047]
["bitfinex-derivatives","ETHF0:USTF0",1641658088118,2.63993341,3167.1,3166.3,13.65895]
["bitfinex-derivatives","ETHF0:USTF0",1641658088518,2.63993341,3167.1,3166.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658088719,2.63993341,3167.1,3166.6,0.07893]
["bitfinex-derivatives","ETHF0:USTF0",1641658088919,2.00200131,3167.6,3167.1,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658089120,2.00200131,3167.6,3167.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658089319,2.00200131,3167.6,3167.4,0.07892]
["bitfinex-derivatives","ETHF0:USTF0",1641658089521,2.00200131,3167.6,3167.5,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641658089922,0.96848593,3167.7,3167.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658090120,0.2450677,3167.7,3167.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658090324,2.00479,3168.1,3167.5,14.485575]
["bitfinex-derivatives","ETHF0:USTF0",1641658090726,2.00479,3168.1,3167.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658091124,2.00479,3168.1,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658091326,2.00479,3168.1,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658091524,2.00479,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658091726,0.11317,3168.3,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658092324,2.620958,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658092625,2.00479,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658092828,2.11796,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658093226,2.11796,3168.4,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658093625,2.11796,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658093825,2.00479,3168.4,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658094026,2.00479,3168.8,3167.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658095125,2.00479,3168.8,3168.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658095326,2.88500111,3169.2,3168.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658095530,1.99956647,3169.1,3168.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658095925,1.99956647,3169.1,3168.6,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658096125,1.99956647,3169.1,3168.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658096325,2.63993341,3169.4,3168.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658096526,3.62990845,3169.9,3169.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658096726,5.84846004,3171.8,3169.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658097026,7.5319185,3170.8,3170.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658097225,4.45488764,3170.8,3170.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641658097427,3.33097184,3170.3,3170.2,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641658097627,3.33097184,3170.3,3170.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658098227,3.33097184,3170.3,3170.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658099027,3.95990012,3171.0,3170.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658099226,1.57699604,3170.8,3170.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658099433,1.57699604,3170.8,3170.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658099627,1.57699604,3170.8,3170.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658100229,3.58155479,3171.3,3170.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658100431,2.00479,3171.6,3170.4,13.65883]
["bitfinex-derivatives","ETHF0:USTF0",1641658101028,2.00479,3171.6,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658101328,0.616168,3171.5,3171.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658101728,2.00479,3171.6,3171.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658101729,0.11317,3171.4,3171.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658102039,0.11317,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658102229,2.00479,3171.6,3171.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658102631,3.58117947,3172.1,3171.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658103032,2.00479,3172.1,3171.0,17.854368]
["bitfinex-derivatives","ETHF0:USTF0",1641658103529,2.00479,3172.1,3171.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658103729,1.5,3172.0,3171.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658103930,3.58117947,3172.1,3171.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658104131,2.00479,3172.1,3171.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658104931,2.00479,3172.4,3171.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658105134,2.00479,3172.4,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658105331,0.729338,3172.3,3171.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658105531,0.729338,3172.3,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658106542,1.57639941,3172.0,3171.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658106736,1.57610126,3172.6,3171.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658106940,3.48875206,3173.7,3171.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658107143,3.58065779,3173.1,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658107344,0.729338,3173.0,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658107543,1.5,3172.8,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658107942,0.616168,3173.0,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658108142,1.57612859,3172.6,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658108346,0.616168,3173.0,3171.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658108543,1.5760019,3172.8,3171.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658108744,0.6635,3173.0,3171.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658109145,1.98875206,3174.6,3172.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658109347,1.57545566,3173.9,3172.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641658109544,1.57545566,3173.9,3172.9,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641658110046,0.6635,3174.1,3172.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658110444,1.5,3174.5,3172.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658110645,1.5,3174.9,3172.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658110846,2.2387869,3174.3,3172.9,33.18565]
["bitfinex-derivatives","ETHF0:USTF0",1641658111045,2.2387869,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658111244,1.5752869,3174.3,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658111444,0.616168,3174.3,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658111646,0.616168,3174.3,3173.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658111647,0.729338,3174.3,3173.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658112045,0.729338,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658112248,1.57534646,3174.2,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658112448,1.57534646,3174.2,3173.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658112647,0.729338,3174.3,3173.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658112846,0.616168,3174.3,3173.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658113048,0.616168,3174.3,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658113351,0.616168,3174.3,3174.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658113846,0.616168,3174.3,3174.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658114648,0.616168,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658114848,0.616168,3174.3,3173.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658115049,2.00479,3174.7,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658115250,2.00479,3174.7,3174.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658115951,2.00479,3174.7,3173.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641658115952,1.5,3174.6,3173.7,0.07874]
["bitfinex-derivatives","ETHF0:USTF0",1641658116148,1.5,3174.6,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658116550,1.57526953,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658116748,0.11317,3174.2,3173.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658117350,0.616168,3174.3,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658117550,2.00479,3174.7,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658117749,1.5,3174.5,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658117950,2.00479,3174.7,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658118150,3.57989081,3174.7,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658118551,2.00479,3174.7,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658119149,2.00479,3174.7,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658119350,0.616168,3174.6,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658121251,3.61796,3174.7,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658121449,2.734128,3174.7,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658121650,4.234128,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658121850,2.734128,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658122050,2.734128,3174.7,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658122653,2.734128,3174.7,3174.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658122852,2.734128,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658122853,4.30923129,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658123053,2.00479,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658123453,2.620958,3174.7,3174.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658123653,1.5,3174.3,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658124052,1.57512314,3174.6,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658124053,0.11317,3174.2,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658124854,1.57512314,3174.6,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658125254,2.00479,3174.3,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658125655,1.57512314,3174.6,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658126255,1.5,3174.5,3173.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658126458,0.729338,3174.4,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658126656,1.5,3173.7,3172.8,0.07875]
["bitfinex-derivatives","ETHF0:USTF0",1641658126856,1.57568404,3173.7,3172.4,1.02437777]
["bitfinex-derivatives","ETHF0:USTF0",1641658127058,1.57568404,3173.7,3171.7,1.57552516]
["bitfinex-derivatives","ETHF0:USTF0",1641658127059,1.5,3173.5,3171.8,32.6198]
["bitfinex-derivatives","ETHF0:USTF0",1641658127259,2.00479,3173.3,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658127458,0.11317,3173.2,3172.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658127659,3.58055846,3173.3,3172.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658128258,1.57576846,3173.3,3172.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658129261,1.57576846,3173.3,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658129661,2.00479,3173.7,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658130063,2.00479,3173.7,3173.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658130462,2.11796,3173.7,3173.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658131064,3.61796,3173.7,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658131266,1.5,3173.3,3172.0,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641658131465,1.57587027,3173.1,3171.7,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641658131666,1.57587027,3173.1,3171.8,0.94580609]
["bitfinex-derivatives","ETHF0:USTF0",1641658131865,1.57587027,3173.1,3171.6,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641658132066,1.57609629,3172.7,3171.6,0.07879]
["bitfinex-derivatives","ETHF0:USTF0",1641658132266,1.57609629,3172.7,3171.5,34.5035]
["bitfinex-derivatives","ETHF0:USTF0",1641658132866,1.57609629,3172.7,3171.2,13.65881]
["bitfinex-derivatives","ETHF0:USTF0",1641658133269,1.57609629,3172.7,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658133467,0.729338,3172.6,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658133867,1.68926629,3172.7,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658134271,0.11317,3172.7,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658135469,0.616168,3172.6,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658135668,0.11317,3172.5,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658135869,1.57620312,3172.4,3171.3,32.46479]
["bitfinex-derivatives","ETHF0:USTF0",1641658136072,1.5,3172.0,3170.9,32.0918]
["bitfinex-derivatives","ETHF0:USTF0",1641658136270,1.5,3172.0,3170.6,1.57620312]
["bitfinex-derivatives","ETHF0:USTF0",1641658136570,1.57620312,3172.4,3170.6,1.57620312]
["bitfinex-derivatives","ETHF0:USTF0",1641658136971,1.57620312,3172.4,3170.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658137171,2.00479,3172.0,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658137376,0.462736,3171.9,3171.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658137571,0.462736,3171.9,3171.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658137771,0.462736,3171.9,3171.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658137973,0.462736,3171.9,3170.6,1.57620312]
["bitfinex-derivatives","ETHF0:USTF0",1641658139172,0.462736,3171.9,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658139376,0.11317,3171.9,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658139572,2.00479,3172.0,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658140373,2.00479,3172.3,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658141173,2.00479,3172.3,3171.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658141377,0.462736,3172.2,3171.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658141578,0.462736,3172.2,3171.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658142478,0.462736,3172.2,3171.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658143276,0.462736,3172.2,3171.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658144080,14.042736,3172.2,3170.4,0.07881]
["bitfinex-derivatives","ETHF0:USTF0",1641658144380,14.042736,3172.2,3170.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1641658144381,1.57654853,3171.7,3170.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1641658144777,0.349566,3172.2,3170.3,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1641658144978,1.57641929,3172.0,3170.4,0.07882]
["bitfinex-derivatives","ETHF0:USTF0",1641658145177,2.00479,3171.5,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658145379,2.00479,3171.5,3170.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658145579,0.462736,3171.4,3170.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658145782,0.462736,3171.4,3170.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658145980,0.462736,3171.4,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658146782,1.5,3171.0,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658146984,0.11317,3170.9,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658147185,1.57703583,3170.8,3170.0,34.3154]
["bitfinex-derivatives","ETHF0:USTF0",1641658147382,2.00479,3170.9,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658147584,2.00479,3170.9,3170.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658147783,0.462736,3170.8,3170.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658147983,0.462736,3170.8,3170.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658148191,2.03977183,3170.8,3170.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658148786,1.57703583,3170.8,3170.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658149084,2.00479,3171.5,3170.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658149284,2.00479,3172.1,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658149885,1.57642923,3172.0,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658150084,1.5,3171.8,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658150286,0.462736,3171.7,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658150884,0.11317,3171.7,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658151287,0.11317,3171.7,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658151489,0.11317,3171.7,3171.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658152791,2.00479,3172.1,3171.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658152991,2.00479,3172.1,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658153190,1.57608387,3172.7,3172.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658153389,3.58087388,3173.0,3172.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658153390,0.462736,3172.6,3172.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658153991,2.03885713,3172.6,3172.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641658154190,0.11317,3172.6,3172.0,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641658155190,2.00479,3173.0,3172.0,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641658160104,2.00479,3173.0,3172.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658160305,1.59247337,3173.9,3172.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658160508,1.59247337,3173.8,3172.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658160708,1.59247337,3173.8,3172.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658161005,1.59247337,3173.8,3172.7,1.29177113]
["bitfinex-derivatives","ETHF0:USTF0",1641658161206,1.59247337,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658161408,1.94203937,3173.8,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658161806,1.61317,3173.7,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658162008,0.11317,3173.7,3173.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658163206,1.61317,3173.7,3172.1,64.2733]
["bitfinex-derivatives","ETHF0:USTF0",1641658163409,1.57587772,3173.1,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658163606,19.20275,3173.7,3172.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658163607,1.57599197,3172.9,3172.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658163905,1.5,3172.7,3171.4,32.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641658164106,1.57599197,3172.9,3171.4,32.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641658164305,1.57599197,3172.9,3171.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658164505,0.349566,3173.0,3171.5,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658164806,0.349566,3173.0,3171.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658165209,1.92548843,3173.0,3171.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658165412,1.92548843,3173.0,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658165606,2.03865843,3173.0,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658166006,1.5757486,3173.4,3172.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658166206,0.462736,3173.3,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658168208,1.57584296,3173.2,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658168412,0.11317,3173.1,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658168607,1.61317,3173.1,3172.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658168808,0.11317,3173.1,3171.5,0.07878]
["bitfinex-derivatives","ETHF0:USTF0",1641658169007,0.11317,3173.1,3171.4,32.7981]
["bitfinex-derivatives","ETHF0:USTF0",1641658169410,2.00479,3172.8,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658169608,0.11317,3172.7,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658169808,0.349566,3172.6,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658170211,0.11317,3172.5,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658170408,0.11317,3172.5,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658171608,0.349566,3172.6,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658172209,0.462736,3172.6,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658172412,1.57623541,3172.4,3172.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658172813,0.11317,3172.3,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658173212,1.57645905,3171.9,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658173412,1.57645905,3171.9,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658173413,0.11317,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658173613,0.11317,3171.8,3171.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658173614,0.462736,3171.8,3171.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658174014,0.462736,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658176817,2.03924973,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658177019,0.462736,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658178220,1.5,3171.7,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658178421,1.57678717,3171.4,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658178922,0.11317,3171.4,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658179623,0.349566,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658179821,1.92610458,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658180328,2.03927458,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658180528,2.03927458,3171.8,3171.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658180723,0.462736,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658183625,2.03924973,3171.8,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658184027,0.462736,3171.8,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658185227,0.462736,3171.8,3171.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641658185428,2.00479,3171.6,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658186631,1.57684187,3171.2,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658186832,0.462736,3171.1,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658190238,0.462736,3171.1,3170.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658190439,0.462736,3171.1,3170.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658190840,0.11317,3171.1,3170.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658191037,4.00958,3171.6,3170.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658191440,1.57667778,3171.5,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658191640,2.03941378,3171.5,3170.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658193542,2.03941378,3171.5,3170.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658194242,1.68984778,3171.5,3170.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658194745,2.03941378,3171.5,3170.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658195646,2.03941378,3171.5,3170.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658196847,1.68984778,3171.5,3170.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658197650,0.11317,3171.5,3170.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658198250,0.11317,3171.5,3170.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658199954,0.349566,3171.4,3170.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658200154,0.11317,3171.3,3170.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658202557,2.00479,3171.6,3171.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658202955,2.00479,3171.6,3171.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658203560,2.00479,3171.6,3171.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658203757,2.00479,3171.6,3171.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658203959,0.28342238,3172.2,3171.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658204162,0.28342238,3172.2,3171.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658204763,3.1685796,3172.6,3171.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658204960,1.59247337,3172.6,3171.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658205560,1.59247337,3172.6,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658205859,0.462736,3172.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658207660,1.59247337,3172.7,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658207861,1.94203937,3172.7,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658208060,1.94203937,3172.7,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658208460,1.59247337,3172.7,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658208861,7.80586007,3173.2,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658209062,5.17309639,3173.2,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658209461,0.11317,3173.1,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658209962,0.349566,3173.0,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658210766,1.59247337,3173.1,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658210966,1.98875206,3173.4,3172.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658211167,1.98875206,3173.4,3172.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658211367,1.98875206,3173.4,3172.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658211368,0.4784,3175.6,3173.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658211567,0.4784,3175.6,3173.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658211568,3.57959563,3175.3,3174.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641658211766,3.57959563,3175.3,3174.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658211966,4.42263612,3174.5,3174.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641658212768,5.99781632,3174.5,3174.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641658213566,2.0379162,3174.5,3174.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658213968,0.462736,3174.5,3174.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658214769,0.460736,3174.5,3174.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658215371,0.460736,3174.5,3174.4,1.02733855]
["bitfinex-derivatives","ETHF0:USTF0",1641658216471,1.960736,3174.5,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658216771,1.5,3174.2,3172.2,0.88108126]
["bitfinex-derivatives","ETHF0:USTF0",1641658217070,1.5,3174.2,3172.5,32.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641658217272,0.07878,3174.1,3172.5,32.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641658217476,2.00479,3173.9,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658217670,14.119506,3173.8,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658218073,0.539506,3173.8,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658218276,0.07877,3173.8,3173.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658218878,0.18994,3173.8,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658219078,0.11117,3173.8,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658219679,0.349566,3173.7,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658220179,2.00479,3173.9,3173.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658220381,2.00479,3173.9,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658220781,8.74907819,3175.0,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658220982,2.66783376,3174.9,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658221183,2.66783376,3174.9,3173.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658221384,2.66783376,3174.9,3173.5,1.57477587]
["bitfinex-derivatives","ETHF0:USTF0",1641658221583,2.66783376,3174.9,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658221782,0.11117,3174.8,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658221984,0.11117,3174.8,3174.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658222382,0.11117,3174.8,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658223585,1.5,3174.7,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658223783,0.11117,3174.6,3174.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658225585,0.11117,3174.6,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658226987,0.11117,3174.6,3174.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658227287,2.00479,3174.7,3174.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658227486,2.00479,3174.7,3174.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658227487,0.11117,3174.6,3174.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658227891,0.1676724,3175.1,3174.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658228089,2.66783376,3175.5,3174.8,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658228291,2.66783376,3175.5,3174.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658228692,2.66783376,3175.5,3174.5,1.15690061]
["bitfinex-derivatives","ETHF0:USTF0",1641658228693,2.66783376,3175.5,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658228890,2.66783376,3175.5,3175.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658229096,2.66783376,3175.5,3175.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658229493,1.5,3175.5,3174.6,0.07872]
["bitfinex-derivatives","ETHF0:USTF0",1641658229693,1.5,3175.5,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658229895,1.5,3175.7,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658230394,3.50479,3175.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658230795,1.44821881,3175.6,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658230994,1.57497925,3174.9,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658231993,3.66197694,3176.8,3174.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641658232193,2.00479,3176.2,3174.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641658232392,1.5,3175.8,3174.9,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641658232592,1.5,3175.8,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658232993,1.5,3175.2,3174.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658233195,1.5,3174.9,3173.8,33.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641658233594,2.00479,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658233795,17.08479,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658233995,2.00479,3174.9,3174.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658234796,1.5,3174.3,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658235099,1.57530675,3174.5,3173.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658235398,3.57972212,3175.2,3174.0,1.83945228]
["bitfinex-derivatives","ETHF0:USTF0",1641658235696,2.00479,3175.2,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658235996,2.00479,3175.2,3174.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658236899,2.00479,3175.2,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658237099,2.00479,3175.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658237303,1.99273645,3176.7,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658237499,1.5,3176.6,3174.8,33.5277]
["bitfinex-derivatives","ETHF0:USTF0",1641658237702,1.5,3176.3,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658238300,1.57434448,3176.4,3176.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658238902,1.5741933,3176.7,3176.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658239102,2.00479,3176.9,3176.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658239303,1.57424535,3176.6,3176.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658239505,0.16760394,3177.1,3176.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658239702,0.16760394,3177.1,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658239904,3.24179724,3177.1,3176.2,1.2858014]
["bitfinex-derivatives","ETHF0:USTF0",1641658240108,1.48507819,3177.8,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658240305,1.48507819,3177.8,3176.2,1.2858014]
["bitfinex-derivatives","ETHF0:USTF0",1641658240306,1.48307819,3177.8,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658240507,1.98978718,3177.8,3176.3,1.57867]
["bitfinex-derivatives","ETHF0:USTF0",1641658240706,0.18017568,3177.7,3176.3,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641658240909,0.18017568,3177.7,3176.2,1.3644814]
["bitfinex-derivatives","ETHF0:USTF0",1641658241108,0.18017568,3177.7,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658241306,0.18017568,3177.7,3176.2,2.7858014]
["bitfinex-derivatives","ETHF0:USTF0",1641658241508,0.18017568,3177.7,3176.2,1.2858014]
["bitfinex-derivatives","ETHF0:USTF0",1641658241707,0.18017568,3177.7,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658241907,0.18017568,3177.7,3175.2,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641658241908,1.5,3177.7,3175.2,0.07867]
["bitfinex-derivatives","ETHF0:USTF0",1641658242107,1.5,3177.7,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658242508,1.5,3177.7,3175.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1641658242707,0.8643198,3177.6,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658242909,1.5,3177.5,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658243108,0.8643198,3177.6,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658243710,3.50479,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658243907,2.00479,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658245310,2.00479,3177.5,3176.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658245509,2.00479,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658246712,1.5,3177.3,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658246910,1.5,3177.1,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658247111,1.57422552,3177.2,3176.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658247511,1.5,3176.6,3174.8,33.60638]
["bitfinex-derivatives","ETHF0:USTF0",1641658247710,2.00479,3176.4,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658247911,2.00479,3176.4,3175.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658248112,2.00479,3176.4,3175.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658249511,2.00479,3176.4,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658249712,2.00479,3175.8,3174.9,36.66409]
["bitfinex-derivatives","ETHF0:USTF0",1641658249914,2.00479,3175.8,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658251115,5.414,3177.7,3175.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658251315,5.414,3177.7,3175.0,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1641658251715,2.00479,3177.1,3176.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658251914,2.00479,3177.1,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658252717,0.91865947,3177.0,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658252916,0.91865947,3177.0,3176.0,3.57871819]
["bitfinex-derivatives","ETHF0:USTF0",1641658253117,0.91865947,3177.0,3176.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658253317,3.57892383,3177.4,3176.7,1.57357155]
["bitfinex-derivatives","ETHF0:USTF0",1641658253318,2.00479,3177.4,3176.7,1.57357155]
["bitfinex-derivatives","ETHF0:USTF0",1641658253517,2.00479,3177.4,3176.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658253717,2.00479,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658254118,3.50479,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658254319,1.5,3177.2,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658254519,3.50479,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658255123,2.00479,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658255420,1.5,3177.3,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658255620,2.70258418,3177.3,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658255823,4.27674279,3177.3,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658256020,1.5,3177.1,3176.0,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658256221,1.5,3176.8,3176.0,52.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658256823,3.50479,3177.4,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658257021,13.58,3177.3,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658257221,3.50479,3177.4,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658257420,2.00479,3177.4,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658257621,2.00479,3176.5,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658257822,2.00479,3176.5,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658258921,1.5,3176.9,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658259120,2.00479,3177.4,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658259321,1.5,3177.2,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658259520,2.00479,3177.4,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658259720,2.00479,3176.9,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658260323,15.58479,3177.4,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658260324,1.5,3177.2,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658260522,1.57409667,3177.4,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658260722,1.5,3177.7,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658260723,1.48478209,3177.3,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658262524,1.5,3177.1,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658262724,1.5,3177.1,3176.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658262926,1.5,3177.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658263525,1.5,3176.6,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658263725,1.5,3176.3,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658263924,1.57439406,3176.8,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264124,1.65309405,3177.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264125,1.5,3176.9,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264325,0.0787,3176.8,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264525,1.5,3176.6,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264723,0.0787,3176.8,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658264926,1.04353141,3176.5,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658265325,1.5,3176.3,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658265727,1.5,3176.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658265926,15.86753538,3176.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658266527,0.78753538,3176.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658267530,1.57457254,3176.5,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658267932,1.47579976,3176.4,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658268332,1.5,3176.1,3176.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1641658268532,1.5,3176.1,3174.8,65.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641658268734,19.13450976,3176.4,3174.8,65.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641658268735,1.5,3175.5,3174.8,65.8587]
["bitfinex-derivatives","ETHF0:USTF0",1641658268932,1.5,3175.5,3174.2,1.57480067]
["bitfinex-derivatives","ETHF0:USTF0",1641658269934,1.57480067,3176.0,3174.2,1.57480067]
["bitfinex-derivatives","ETHF0:USTF0",1641658270133,1.5,3175.5,3174.2,1.57480067]
["bitfinex-derivatives","ETHF0:USTF0",1641658270335,1.57480067,3176.0,3174.2,1.57480067]
["bitfinex-derivatives","ETHF0:USTF0",1641658270535,1.57446594,3176.7,3174.9,1.57446594]
["bitfinex-derivatives","ETHF0:USTF0",1641658270743,1.5,3177.3,3175.0,34.1303]
["bitfinex-derivatives","ETHF0:USTF0",1641658270936,1.5,3177.3,3174.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658270937,13.58,3177.1,3175.1,33.837]
["bitfinex-derivatives","ETHF0:USTF0",1641658271137,1.57430483,3177.0,3175.2,33.53770483]
["bitfinex-derivatives","ETHF0:USTF0",1641658271340,13.58,3177.1,3175.2,31.9634]
["bitfinex-derivatives","ETHF0:USTF0",1641658271536,1.574285,3177.1,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658271738,1.98331749,3177.2,3175.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658272039,5.414,3177.6,3176.1,1.57387865]
["bitfinex-derivatives","ETHF0:USTF0",1641658272338,1.98331749,3177.7,3176.1,1.57387865]
["bitfinex-derivatives","ETHF0:USTF0",1641658272737,1.98331749,3177.7,3176.5,1.57368051]
["bitfinex-derivatives","ETHF0:USTF0",1641658272938,1.98331749,3177.7,3176.1,1.5738737]
["bitfinex-derivatives","ETHF0:USTF0",1641658272939,1.36416425,3177.6,3176.1,1.5738737]
["bitfinex-derivatives","ETHF0:USTF0",1641658273637,1.5738737,3177.9,3176.1,1.5738737]
["bitfinex-derivatives","ETHF0:USTF0",1641658273837,1.5,3177.6,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658274038,1.5,3177.4,3176.2,1.5738093]
["bitfinex-derivatives","ETHF0:USTF0",1641658274340,1.5738093,3178.0,3175.9,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641658274341,0.07868,3178.0,3175.9,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641658274537,1.98331749,3178.1,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658274739,0.19550203,3178.1,3176.5,1.57365079]
["bitfinex-derivatives","ETHF0:USTF0",1641658275338,0.19550203,3178.1,3176.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658275538,0.19550203,3178.1,3176.8,1.57352946]
["bitfinex-derivatives","ETHF0:USTF0",1641658276140,0.19550203,3178.1,3175.9,33.3885]
["bitfinex-derivatives","ETHF0:USTF0",1641658276342,0.85900203,3178.1,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658276541,1.57403225,3177.6,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658277140,0.07868,3177.8,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658277343,0.07868,3178.2,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658277541,0.07868,3178.2,3176.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658277740,1.5,3178.1,3176.7,1.57354679]
["bitfinex-derivatives","ETHF0:USTF0",1641658277942,1.5,3178.2,3176.7,1.57354679]
["bitfinex-derivatives","ETHF0:USTF0",1641658278142,1.69550203,3178.2,3176.7,1.57354679]
["bitfinex-derivatives","ETHF0:USTF0",1641658278340,0.19550203,3178.2,3176.7,1.57354679]
["bitfinex-derivatives","ETHF0:USTF0",1641658278744,1.5,3177.9,3176.7,1.57354679]
["bitfinex-derivatives","ETHF0:USTF0",1641658278943,1.5,3177.9,3176.5,32.0442]
["bitfinex-derivatives","ETHF0:USTF0",1641658279342,1.5,3177.7,3176.5,32.0442]
["bitfinex-derivatives","ETHF0:USTF0",1641658279943,1.05823829,3177.6,3176.5,32.0442]
["bitfinex-derivatives","ETHF0:USTF0",1641658280345,1.05823829,3177.6,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658281146,1.57407684,3177.5,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658281547,1.05823829,3177.6,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658282847,1.05823829,3177.6,3175.9,45.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641658283048,2.98603609,3178.2,3176.0,14.2435]
["bitfinex-derivatives","ETHF0:USTF0",1641658283349,1.5,3178.1,3176.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641658283751,2.98603609,3178.2,3176.5,1.57367556]
["bitfinex-derivatives","ETHF0:USTF0",1641658283950,3.18153812,3178.2,3176.5,1.57367556]
["bitfinex-derivatives","ETHF0:USTF0",1641658284154,1.5,3178.1,3175.9,31.8885]
["bitfinex-derivatives","ETHF0:USTF0",1641658284351,1.5,3178.0,3176.5,1.57367556]
["bitfinex-derivatives","ETHF0:USTF0",1641658284551,15.26153812,3178.2,3176.5,1.57367556]
["bitfinex-derivatives","ETHF0:USTF0",1641658284751,1.68153812,3178.2,3175.9,45.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641658284956,1.48603609,3178.2,3177.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658285353,1.98331749,3178.5,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658286356,2.17881952,3178.6,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658288055,2.17881952,3178.6,3177.2,3.07329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658288259,2.17881952,3179.0,3177.2,3.07329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658288455,15.08,3178.9,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658288656,1.5,3178.9,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658289055,15.08,3178.9,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658289257,1.5,3178.9,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658289958,13.58,3178.9,3177.0,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1641658290557,1.59628903,3178.8,3177.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658290756,1.59628903,3178.8,3176.9,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1641658290956,1.59628903,3178.8,3177.0,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658291159,1.59628903,3178.8,3177.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658291365,1.59628903,3178.8,3178.2,1.57281175]
["bitfinex-derivatives","ETHF0:USTF0",1641658291557,1.59628903,3178.8,3178.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658292359,1.59628903,3178.8,3178.4,3.07273506]
["bitfinex-derivatives","ETHF0:USTF0",1641658292560,0.19550203,3178.9,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658292761,2.64442332,3179.3,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658292960,1.5959238,3179.3,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658293763,1.98331749,3179.5,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658293965,2.17881952,3179.6,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658294161,1.98331749,3179.6,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658295367,13.58,3179.6,3178.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658295563,1.5,3179.3,3178.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658295767,4.99426858,3179.7,3177.9,1.57296761]
["bitfinex-derivatives","ETHF0:USTF0",1641658295768,3.5562851,3179.7,3177.9,1.57296761]
["bitfinex-derivatives","ETHF0:USTF0",1641658295964,1.5,3179.6,3177.9,1.57296761]
["bitfinex-derivatives","ETHF0:USTF0",1641658296163,16.17557327,3179.6,3177.9,1.57296761]
["bitfinex-derivatives","ETHF0:USTF0",1641658296364,1.5,3179.0,3177.6,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1641658296766,13.58,3179.2,3177.6,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1641658296966,0.6635,3179.1,3177.6,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1641658297165,1.09424813,3179.0,3177.6,33.1588]
["bitfinex-derivatives","ETHF0:USTF0",1641658297765,1.09424813,3179.0,3176.9,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1641658297766,1.5,3178.2,3176.9,32.846]
["bitfinex-derivatives","ETHF0:USTF0",1641658297965,1.5,3177.9,3176.6,32.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641658298165,1.57379939,3178.0,3176.6,32.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641658298366,13.58,3177.9,3176.6,32.2046]
["bitfinex-derivatives","ETHF0:USTF0",1641658299170,1.00647738,3177.8,3176.6,33.77821612]
["bitfinex-derivatives","ETHF0:USTF0",1641658299667,1.00647738,3177.8,3176.6,1.57361612]
["bitfinex-derivatives","ETHF0:USTF0",1641658301370,1.00647738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658301573,1.00647738,3177.8,3176.3,65.95886471]
["bitfinex-derivatives","ETHF0:USTF0",1641658301774,1.00647738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658306481,2.50647738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658306680,13.58,3177.7,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658306883,1.08515738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658307082,1.00647738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658308881,2.50647738,3177.8,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658309181,13.58,3177.7,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658309381,1.5,3177.6,3176.3,64.3851]
["bitfinex-derivatives","ETHF0:USTF0",1641658309582,13.58,3177.5,3175.0,0.07868]
["bitfinex-derivatives","ETHF0:USTF0",1641658309782,13.58,3177.5,3175.8,1.57402729]
["bitfinex-derivatives","ETHF0:USTF0",1641658310380,13.58,3177.3,3175.8,1.57402729]
["bitfinex-derivatives","ETHF0:USTF0",1641658310581,0.0787,3177.2,3175.8,1.57402729]
["bitfinex-derivatives","ETHF0:USTF0",1641658311181,0.0787,3177.2,3175.7,32.8806]
["bitfinex-derivatives","ETHF0:USTF0",1641658311182,2.1635,3177.0,3175.7,32.8806]
["bitfinex-derivatives","ETHF0:USTF0",1641658311384,1.57439901,3176.8,3175.6,33.7509]
["bitfinex-derivatives","ETHF0:USTF0",1641658311586,1.5,3176.6,3175.2,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658311784,1.57463205,3176.4,3175.2,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658312384,1.57463205,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658312587,1.65334205,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658312786,1.57463205,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658312988,0.07871,3177.1,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658313189,1.57463205,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658313688,1.57449569,3176.6,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658314492,1.5205896,3176.5,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658318790,13.58,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658318991,1.5205896,3176.5,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658319290,1.57459238,3176.4,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658319490,1.5205896,3176.5,3175.0,35.59501884]
["bitfinex-derivatives","ETHF0:USTF0",1641658322496,1.5,3176.4,3175.0,35.59501884]
["bitfinex-derivatives","ETHF0:USTF0",1641658322692,1.574699,3176.2,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658323395,13.58,3176.1,3175.0,34.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641658323595,1.57513306,3175.3,3174.5,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658323796,1.57513306,3175.3,3174.0,2.91379735]
["bitfinex-derivatives","ETHF0:USTF0",1641658323797,1.57513306,3175.3,3174.2,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658324095,1.5,3175.7,3174.2,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658324096,1.57523727,3175.1,3174.2,0.80234126]
["bitfinex-derivatives","ETHF0:USTF0",1641658324295,0.07874,3175.0,3174.2,0.79834126]
["bitfinex-derivatives","ETHF0:USTF0",1641658325499,0.6635,3175.3,3174.2,0.79834126]
["bitfinex-derivatives","ETHF0:USTF0",1641658325698,1.45731872,3174.9,3173.7,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641658326496,1.45731872,3174.9,3173.5,1.54923599]
["bitfinex-derivatives","ETHF0:USTF0",1641658326697,1.45731872,3174.9,3173.2,33.8436]
["bitfinex-derivatives","ETHF0:USTF0",1641658327097,1.45731872,3174.9,3173.4,1.57521246]
["bitfinex-derivatives","ETHF0:USTF0",1641658327299,1.57521246,3175.2,3173.4,1.57521246]
["bitfinex-derivatives","ETHF0:USTF0",1641658327497,1.57503134,3175.5,3173.7,1.57503134]
["bitfinex-derivatives","ETHF0:USTF0",1641658327699,0.07874,3175.8,3173.3,14.03856157]
["bitfinex-derivatives","ETHF0:USTF0",1641658327700,0.92076356,3175.7,3173.8,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641658328204,0.07874,3175.9,3173.7,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658328399,1.59718941,3176.1,3173.9,0.45856157]
["bitfinex-derivatives","ETHF0:USTF0",1641658328698,0.07874,3176.0,3174.6,1.57461717]
["bitfinex-derivatives","ETHF0:USTF0",1641658328898,13.65874,3176.0,3174.3,1.57461717]
["bitfinex-derivatives","ETHF0:USTF0",1641658329299,13.65874,3176.0,3173.3,0.50278366]
["bitfinex-derivatives","ETHF0:USTF0",1641658329602,0.07874,3176.0,3173.4,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641658329899,13.58,3176.2,3173.4,1.33889251]
["bitfinex-derivatives","ETHF0:USTF0",1641658330102,0.07874,3176.1,3173.4,1.81056867]
["bitfinex-derivatives","ETHF0:USTF0",1641658330301,0.07874,3176.1,3173.5,14.05167616]
["bitfinex-derivatives","ETHF0:USTF0",1641658330501,2.00479,3175.2,3174.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658330701,2.00479,3175.2,3174.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658331102,2.00479,3175.6,3174.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658332603,2.00479,3175.6,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658332804,2.00479,3175.6,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658339309,2.00479,3175.6,3175.0,1.83919693]
["bitfinex-derivatives","ETHF0:USTF0",1641658339611,2.00479,3175.6,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658340613,2.90233415,3176.0,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658343716,16.48233415,3176.0,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658343920,2.90233415,3176.0,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658346018,2.90233415,3176.0,3175.0,50.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658346617,3.06953475,3176.3,3175.0,51.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658346819,1.06474475,3176.4,3175.0,51.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658347020,1.06474475,3176.4,3175.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658347421,1.06474475,3176.4,3176.0,1.57390838]
["bitfinex-derivatives","ETHF0:USTF0",1641658347621,1.06474475,3176.4,3176.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658348418,1.06474475,3176.4,3176.0,1.57390838]
["bitfinex-derivatives","ETHF0:USTF0",1641658348620,2.00479,3176.9,3176.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658349422,0.88953568,3176.8,3176.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658349624,0.88953568,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658349820,0.97330399,3176.8,3176.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658350021,0.97330399,3176.8,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658350221,0.08376831,3176.8,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658350823,3.06953475,3176.9,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658351024,1.06474475,3177.1,3176.3,2.47931495]
["bitfinex-derivatives","ETHF0:USTF0",1641658351325,1.06474475,3177.1,3176.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658352321,1.06474475,3177.5,3176.5,1.57366317]
["bitfinex-derivatives","ETHF0:USTF0",1641658352525,3.06953475,3177.5,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658353122,3.06953475,3177.5,3176.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658353723,0.08375321,3177.4,3176.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658353922,1.14849796,3177.4,3176.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658355724,0.08375321,3177.4,3176.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658356026,0.08375321,3177.4,3176.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658356625,0.08375321,3177.4,3176.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658357426,1.06474475,3177.3,3176.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658358431,1.06474475,3177.1,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658360031,0.08375321,3177.2,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658360432,0.08375321,3177.2,3176.8,3.60862201]
["bitfinex-derivatives","ETHF0:USTF0",1641658361137,1.06474475,3177.2,3176.8,3.60862201]
["bitfinex-derivatives","ETHF0:USTF0",1641658363535,1.06474475,3177.0,3176.8,3.60862201]
["bitfinex-derivatives","ETHF0:USTF0",1641658365134,1.06474475,3177.0,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658365835,0.08375321,3177.4,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658365836,1.06474475,3177.1,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658366934,0.08375321,3177.4,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658366935,1.06474475,3177.2,3176.8,3.87341001]
["bitfinex-derivatives","ETHF0:USTF0",1641658368539,1.06474475,3177.2,3176.8,3.60862201]
["bitfinex-derivatives","ETHF0:USTF0",1641658368940,1.06474475,3177.2,3176.8,1.60383201]
["bitfinex-derivatives","ETHF0:USTF0",1641658370642,1.06474475,3176.9,3176.8,1.60383201]
["bitfinex-derivatives","ETHF0:USTF0",1641658370842,1.06474475,3176.9,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658371245,1.06474475,3176.9,3176.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658372045,1.06474475,3176.9,3176.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658373048,1.06474475,3176.9,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658374346,1.06474475,3176.9,3176.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658375849,2.00479,3177.0,3176.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658376348,1.06474475,3177.1,3176.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658376550,1.06474475,3177.1,3177.0,1.57341805]
["bitfinex-derivatives","ETHF0:USTF0",1641658376752,1.06474475,3177.1,3177.0,4.21899505]
["bitfinex-derivatives","ETHF0:USTF0",1641658376950,1.06474475,3177.1,3177.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658377550,1.06474475,3177.3,3177.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658378251,2.35757049,3178.1,3177.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658378252,2.00479,3178.1,3177.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658378451,2.00479,3178.1,3177.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658378851,2.00479,3178.1,3177.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658379554,1.0660354,3177.6,3177.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658379753,1.0660354,3177.6,3177.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658379955,1.0660354,3177.6,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658380653,1.5,3177.5,3175.9,66.8568]
["bitfinex-derivatives","ETHF0:USTF0",1641658380853,1.5,3177.5,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658380854,15.58479,3177.4,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658381253,1.5,3177.3,3176.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658381457,1.5,3177.3,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658381754,1.5,3176.8,3175.9,66.8568]
["bitfinex-derivatives","ETHF0:USTF0",1641658381956,1.5,3176.8,3175.7,32.5336]
["bitfinex-derivatives","ETHF0:USTF0",1641658382558,1.5,3176.6,3175.3,32.3076]
["bitfinex-derivatives","ETHF0:USTF0",1641658382755,2.00479,3176.3,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658385058,0.08373961,3176.2,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658385759,0.08373961,3176.2,3175.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658387259,2.00479,3176.3,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658387460,1.5,3176.2,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658387659,1.5,3176.2,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658388058,15.58479,3176.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658388460,2.00479,3176.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658388862,2.00479,3175.6,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658389061,2.00479,3175.6,3175.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658390660,2.00479,3175.6,3175.2,3.57907748]
["bitfinex-derivatives","ETHF0:USTF0",1641658391061,1.0660354,3176.2,3175.5,1.57418091]
["bitfinex-derivatives","ETHF0:USTF0",1641658391262,1.0660354,3176.2,3175.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658391461,1.0660354,3176.3,3175.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658392065,1.0660354,3176.3,3175.4,0.07871]
["bitfinex-derivatives","ETHF0:USTF0",1641658392263,1.0660354,3176.3,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658392564,1.0660354,3176.7,3175.2,2.77910469]
["bitfinex-derivatives","ETHF0:USTF0",1641658392761,2.00479,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658393364,2.00479,3176.6,3176.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658393864,3.0708254,3176.6,3176.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658394063,3.0708254,3176.6,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658394866,1.1570875,3176.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658396665,1.1570875,3176.5,3176.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658397867,0.45491206,3176.9,3176.4,1.57371518]
["bitfinex-derivatives","ETHF0:USTF0",1641658398067,1.59905309,3177.0,3176.4,1.57371518]
["bitfinex-derivatives","ETHF0:USTF0",1641658398366,1.59905309,3177.0,3176.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658398566,1.59905309,3177.0,3176.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658398766,1.59905309,3177.0,3176.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658398967,1.59905309,3177.0,3176.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658399568,1.59905309,3177.7,3176.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658400972,1.59905309,3177.8,3176.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641658402376,1.59905309,3177.8,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658403174,0.81157336,3177.9,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658403175,2.41062645,3177.9,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658403977,3.91062645,3177.9,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658404377,2.48930645,3177.9,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658405077,1.59905309,3177.8,3176.9,5.84785042]
["bitfinex-derivatives","ETHF0:USTF0",1641658407179,1.59905309,3177.8,3177.2,1.57329427]
["bitfinex-derivatives","ETHF0:USTF0",1641658407384,1.59905309,3177.8,3177.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658408581,3.60384309,3178.0,3177.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658408781,1.99881637,3178.2,3177.9,1.57284391]
["bitfinex-derivatives","ETHF0:USTF0",1641658408980,1.99881637,3178.2,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658409179,1.99881637,3178.2,3178.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658409781,0.45491206,3178.3,3178.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658409985,1.99881637,3178.5,3178.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658410881,1.99881637,3178.5,3178.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658411481,4.00360637,3178.9,3178.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658412683,2.00479,3178.9,3178.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658413083,1.5,3178.8,3178.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658413285,1.5,3178.4,3177.5,34.8451]
["bitfinex-derivatives","ETHF0:USTF0",1641658413484,1.5,3178.2,3176.9,33.80443636]
["bitfinex-derivatives","ETHF0:USTF0",1641658413685,13.58,3178.6,3176.9,32.2311]
["bitfinex-derivatives","ETHF0:USTF0",1641658413886,1.5,3178.2,3176.9,32.2311]
["bitfinex-derivatives","ETHF0:USTF0",1641658414085,13.65867,3178.6,3176.9,32.2311]
["bitfinex-derivatives","ETHF0:USTF0",1641658414285,13.58,3178.6,3177.1,1.57338339]
["bitfinex-derivatives","ETHF0:USTF0",1641658414488,31.7727,3178.7,3177.1,1.57338339]
["bitfinex-derivatives","ETHF0:USTF0",1641658414887,31.7727,3178.7,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658414888,2.00479,3178.0,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658415089,2.00479,3178.0,3177.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658415487,2.00479,3178.0,3177.4,2.47879749]
["bitfinex-derivatives","ETHF0:USTF0",1641658415686,2.00479,3178.0,3177.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658416887,3.50479,3178.0,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658417086,2.00479,3178.0,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658417287,1.5,3177.9,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658418086,1.59971047,3177.9,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658418486,0.09971047,3177.9,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658418688,1.05231695,3177.8,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658420490,1.15121019,3177.8,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658421090,1.5,3177.7,3177.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658421591,1.5,3177.4,3176.4,31.8506]
["bitfinex-derivatives","ETHF0:USTF0",1641658421791,1.5,3176.7,3175.9,33.117]
["bitfinex-derivatives","ETHF0:USTF0",1641658421989,1.5,3176.7,3175.6,65.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641658422190,1.57422304,3177.2,3175.6,65.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641658422389,1.5,3176.6,3175.6,65.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641658423093,2.00479,3176.4,3175.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658423291,2.00479,3176.4,3175.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658426498,1.0664748,3177.0,3175.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658426900,1.0664748,3177.1,3175.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658427101,1.0664748,3177.1,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658427300,1.0664748,3177.1,3176.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658427900,1.16542248,3177.2,3176.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658429102,0.09894768,3177.2,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658429504,13.67894768,3177.2,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658430103,1.5,3177.0,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658430304,13.67894768,3177.2,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658430505,1.5,3177.0,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658431304,1.0664748,3177.1,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658431504,0.09894768,3176.9,3176.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658432307,1.11837622,3176.8,3176.0,1.57392572]
["bitfinex-derivatives","ETHF0:USTF0",1641658432906,1.11837622,3176.8,3176.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658433207,2.00479,3176.7,3176.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658434206,1.11837622,3176.8,3176.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658435207,1.11837622,3176.8,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658435408,1.0664748,3177.0,3176.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658436507,1.1643173,3177.1,3176.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658438512,1.0664748,3177.0,3176.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658438710,1.0664748,3177.0,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658438910,1.0664748,3177.0,3176.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658439810,1.1643173,3177.1,3176.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658440914,1.1643173,3177.1,3176.5,1.57365327]
["bitfinex-derivatives","ETHF0:USTF0",1641658440915,0.0978425,3177.1,3176.5,1.57365327]
["bitfinex-derivatives","ETHF0:USTF0",1641658441111,1.0664748,3177.2,3176.5,1.57365327]
["bitfinex-derivatives","ETHF0:USTF0",1641658441112,1.59952939,3177.6,3177.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658441312,1.59952939,3177.6,3177.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658441713,1.59952939,3177.6,3177.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658442112,1.59952939,3177.9,3177.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658443013,1.59952939,3177.9,3177.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658443213,1.59952939,3177.9,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658443814,2.00479,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658444313,2.00479,3178.1,3177.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658445716,2.00479,3178.1,3177.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658445918,14.98209334,3178.0,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658446316,1.40209334,3178.0,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658446516,2.90209334,3178.0,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658446720,1.40209334,3178.0,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658447118,2.00479,3177.7,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658447317,2.00479,3177.7,3177.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658448819,1.32364296,3178.1,3177.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658449224,1.32364296,3178.1,3177.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658452122,1.32364296,3178.1,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658453223,1.32364296,3178.1,3177.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658453426,1.59952939,3178.2,3177.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658454126,1.59952939,3178.3,3177.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658455427,3.52969524,3178.4,3177.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658455833,3.52969524,3178.4,3177.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658457032,3.52969524,3178.4,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658457232,5.12922463,3178.4,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658457932,1.5,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658458333,5.59476495,3178.4,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658459134,1.59952939,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658460133,15.17952939,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658460534,1.59952939,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658460733,1.59952939,3178.3,3177.7,2.30745417]
["bitfinex-derivatives","ETHF0:USTF0",1641658460934,1.59952939,3178.3,3177.7,2.57224217]
["bitfinex-derivatives","ETHF0:USTF0",1641658461133,1.59952939,3178.2,3177.7,2.57224217]
["bitfinex-derivatives","ETHF0:USTF0",1641658461533,1.59952939,3178.2,3177.9,1.57299235]
["bitfinex-derivatives","ETHF0:USTF0",1641658461737,1.59952939,3178.2,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658462937,1.68325153,3178.2,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658463135,0.08372214,3178.2,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658464341,0.08372214,3178.3,3178.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658465837,0.08372214,3178.3,3178.1,1.57284885]
["bitfinex-derivatives","ETHF0:USTF0",1641658466237,0.08372214,3178.3,3178.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658468843,2.00479,3178.7,3178.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658470646,1.15086698,3178.6,3178.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658474447,1.15086698,3178.6,3178.1,3.57763885]
["bitfinex-derivatives","ETHF0:USTF0",1641658474948,1.31496334,3178.5,3178.1,3.57763885]
["bitfinex-derivatives","ETHF0:USTF0",1641658475350,1.06665125,3178.4,3178.1,3.57763885]
["bitfinex-derivatives","ETHF0:USTF0",1641658475950,1.06665125,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658476353,0.08421573,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658477355,1.15086698,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658478853,1.15086698,3178.4,3178.3,1.57277712]
["bitfinex-derivatives","ETHF0:USTF0",1641658479054,1.15086698,3178.4,3178.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658479457,1.06665125,3178.5,3178.3,1.83753296]
["bitfinex-derivatives","ETHF0:USTF0",1641658479856,1.06665125,3178.5,3178.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658480857,2.00479,3178.7,3178.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658481257,2.00479,3178.7,3178.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658481657,2.00479,3178.7,3178.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658481860,2.00479,3178.7,3178.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658486969,2.00479,3178.7,3178.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658487168,3.50479,3178.7,3178.1,1.57288349]
["bitfinex-derivatives","ETHF0:USTF0",1641658487369,2.00479,3178.3,3178.1,1.57288349]
["bitfinex-derivatives","ETHF0:USTF0",1641658487770,2.00479,3178.3,3177.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658488672,2.00479,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658490576,2.00479,3178.3,3178.0,1.57290081]
["bitfinex-derivatives","ETHF0:USTF0",1641658491575,2.00479,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658492573,2.82084578,3178.3,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658493675,0.08452716,3178.2,3177.7,1.66666717]
["bitfinex-derivatives","ETHF0:USTF0",1641658493874,0.08452716,3178.2,3176.9,33.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641658493875,1.5,3177.9,3176.9,33.0709]
["bitfinex-derivatives","ETHF0:USTF0",1641658494076,1.5,3177.6,3176.6,1.57360127]
["bitfinex-derivatives","ETHF0:USTF0",1641658494878,0.08452716,3177.8,3176.6,1.57360127]
["bitfinex-derivatives","ETHF0:USTF0",1641658495079,1.14532125,3177.7,3176.6,1.57360127]
["bitfinex-derivatives","ETHF0:USTF0",1641658495278,2.00479,3177.1,3176.6,1.57360127]
["bitfinex-derivatives","ETHF0:USTF0",1641658495881,1.11423275,3177.0,3176.6,1.57360127]
["bitfinex-derivatives","ETHF0:USTF0",1641658497880,1.11423275,3177.0,3176.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658498080,1.11423275,3177.0,3176.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658499785,2.00479,3177.1,3177.0,48.88576725]
["bitfinex-derivatives","ETHF0:USTF0",1641658502583,2.00479,3177.1,3177.0,49.15055525]
["bitfinex-derivatives","ETHF0:USTF0",1641658502983,1.06665125,3177.6,3177.0,49.15055525]
["bitfinex-derivatives","ETHF0:USTF0",1641658503182,1.06665125,3177.6,3177.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658503382,1.06665125,3177.6,3177.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641658503682,0.44680086,3178.0,3177.5,3.57771307]
["bitfinex-derivatives","ETHF0:USTF0",1641658503882,0.44680086,3178.0,3177.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658504886,1.59952939,3178.1,3177.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658505085,0.44680086,3178.5,3177.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658505385,0.44680086,3178.5,3177.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658505987,0.08371357,3178.4,3177.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658506184,0.08371357,3178.4,3177.8,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641658506586,0.08371357,3178.4,3177.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658506886,1.59952939,3178.7,3178.3,3.07267818]
["bitfinex-derivatives","ETHF0:USTF0",1641658507087,1.59952939,3178.7,3178.3,1.57267818]
["bitfinex-derivatives","ETHF0:USTF0",1641658507285,1.59952939,3178.8,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658507488,1.59952939,3178.8,3178.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658507885,1.59952939,3178.8,3178.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658509085,2.00479,3179.6,3178.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658509086,1.59952939,3179.3,3178.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658509486,1.59952939,3179.3,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658510390,1.59952939,3179.4,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658511789,1.59952939,3179.5,3179.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658511995,1.59952939,3179.5,3179.2,1.6985391]
["bitfinex-derivatives","ETHF0:USTF0",1641658512689,3.59894113,3179.5,3179.2,1.6985391]
["bitfinex-derivatives","ETHF0:USTF0",1641658512887,1.59952939,3179.3,3179.2,1.6985391]
["bitfinex-derivatives","ETHF0:USTF0",1641658514088,1.59952939,3179.4,3178.8,1.5725471]
["bitfinex-derivatives","ETHF0:USTF0",1641658514288,13.58,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658514489,3.14028138,3179.4,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658514692,13.58,3179.3,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658515292,1.59952939,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658515490,3.60431939,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658516189,1.5,3179.0,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658516589,1.5,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658516789,1.5,3179.0,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658517188,15.08,3179.0,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658517390,2.73432167,3178.9,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658518193,13.58,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658518792,1.06773902,3178.5,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658519898,13.58,3178.8,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658519899,1.06773902,3178.4,3178.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658520295,1.06773902,3178.4,3178.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658520493,1.06773902,3178.4,3178.1,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641658520693,1.06773902,3178.4,3178.3,1.57261635]
["bitfinex-derivatives","ETHF0:USTF0",1641658522395,1.06773902,3178.7,3178.3,1.57261635]
["bitfinex-derivatives","ETHF0:USTF0",1641658522595,1.06773902,3178.7,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658524597,1.06773902,3178.9,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658525699,1.06773902,3178.9,3178.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658525903,1.06773902,3178.9,3178.8,3.07240369]
["bitfinex-derivatives","ETHF0:USTF0",1641658526100,1.06773902,3178.9,3178.8,3.71319069]
["bitfinex-derivatives","ETHF0:USTF0",1641658526699,3.07252902,3179.1,3178.8,3.71319069]
["bitfinex-derivatives","ETHF0:USTF0",1641658526899,3.07252902,3179.1,3179.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658527306,3.07252902,3179.1,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658527506,1.06773902,3179.1,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658528110,1.15142638,3179.1,3178.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658528307,0.08368736,3179.1,3178.8,2.21319069]
["bitfinex-derivatives","ETHF0:USTF0",1641658528908,0.08368736,3179.1,3178.4,1.5727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658529308,1.06773902,3179.2,3178.4,1.5727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658529510,2.00479,3178.6,3178.4,1.5727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658529709,2.00479,3178.6,3178.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658530111,2.00479,3178.6,3178.4,1.8375008]
["bitfinex-derivatives","ETHF0:USTF0",1641658530910,2.00479,3178.6,3178.4,1.5727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658532911,1.06773902,3178.8,3178.4,1.5727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658532912,1.06773902,3178.8,3178.4,3.0727128]
["bitfinex-derivatives","ETHF0:USTF0",1641658533113,1.06773902,3178.8,3178.6,1.57262129]
["bitfinex-derivatives","ETHF0:USTF0",1641658533314,4.00420174,3179.5,3178.6,1.57262129]
["bitfinex-derivatives","ETHF0:USTF0",1641658533315,1.06773902,3178.7,3178.6,1.57262129]
["bitfinex-derivatives","ETHF0:USTF0",1641658533513,1.06773902,3178.7,3178.6,3.57741129]
["bitfinex-derivatives","ETHF0:USTF0",1641658534312,1.15143224,3179.1,3178.6,3.57741129]
["bitfinex-derivatives","ETHF0:USTF0",1641658534712,1.15143224,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658535313,1.06773902,3179.1,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658536315,1.06773902,3179.0,3178.6,3.57741129]
["bitfinex-derivatives","ETHF0:USTF0",1641658537415,1.06773902,3178.9,3178.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658537614,1.06773902,3178.9,3178.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658537615,1.06773902,3178.9,3177.4,34.0583]
["bitfinex-derivatives","ETHF0:USTF0",1641658537816,1.5,3178.8,3177.7,2.34875293]
["bitfinex-derivatives","ETHF0:USTF0",1641658538016,1.5,3178.6,3177.7,2.34875293]
["bitfinex-derivatives","ETHF0:USTF0",1641658539616,2.00479,3177.8,3177.7,2.34875293]
["bitfinex-derivatives","ETHF0:USTF0",1641658539816,2.00479,3177.8,3177.7,2.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1641658540417,1.06773902,3178.3,3177.7,2.21383379]
["bitfinex-derivatives","ETHF0:USTF0",1641658540618,1.06773902,3178.3,3177.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658541322,1.06773902,3178.3,3178.0,1.57290081]
["bitfinex-derivatives","ETHF0:USTF0",1641658541520,33.25720086,3179.3,3178.0,1.83768881]
["bitfinex-derivatives","ETHF0:USTF0",1641658541521,3.07252902,3178.6,3178.0,1.83768881]
["bitfinex-derivatives","ETHF0:USTF0",1641658541721,3.07252902,3178.6,3178.0,3.33768881]
["bitfinex-derivatives","ETHF0:USTF0",1641658542020,3.07252902,3178.6,3178.5,1.5726856]
["bitfinex-derivatives","ETHF0:USTF0",1641658542223,3.07252902,3178.6,3178.5,3.9782606]
["bitfinex-derivatives","ETHF0:USTF0",1641658542822,2.00479,3178.6,3178.5,2.4782606]
["bitfinex-derivatives","ETHF0:USTF0",1641658543123,2.00479,3178.6,3178.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658545324,2.00479,3178.6,3177.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658545523,2.00479,3178.6,3178.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658546423,2.00479,3178.6,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658547523,2.00479,3178.6,3178.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658552133,2.00479,3178.6,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658552934,2.00479,3178.6,3178.3,1.83756759]
["bitfinex-derivatives","ETHF0:USTF0",1641658553736,1.06773902,3178.8,3178.3,1.83756759]
["bitfinex-derivatives","ETHF0:USTF0",1641658554633,1.17371672,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658554833,1.17371672,3178.8,3178.7,2.21333657]
["bitfinex-derivatives","ETHF0:USTF0",1641658555634,0.1059777,3178.8,3178.7,2.21333657]
["bitfinex-derivatives","ETHF0:USTF0",1641658555933,0.1059777,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658562343,1.17505029,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658564147,0.1059777,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658565148,1.17527572,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658566854,0.1059777,3178.8,3178.7,1.57254957]
["bitfinex-derivatives","ETHF0:USTF0",1641658567453,0.1059777,3178.8,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658568452,0.1059777,3178.8,3178.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658569151,0.1059777,3178.8,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658569152,1.59952939,3178.7,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658569653,2.00479,3178.4,3178.3,1.57277959]
["bitfinex-derivatives","ETHF0:USTF0",1641658571355,3.50479,3178.4,3177.8,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658571557,2.1107677,3178.4,3177.8,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658571756,2.00479,3178.0,3177.8,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658572557,1.06967053,3177.9,3177.4,2.34894101]
["bitfinex-derivatives","ETHF0:USTF0",1641658572957,1.06967053,3177.9,3177.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658573959,1.17564823,3177.9,3177.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658574359,1.17564823,3177.9,3177.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658575361,1.17564823,3177.9,3177.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658575564,1.17564823,3177.9,3177.4,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658577072,1.17564823,3177.9,3177.2,1.57331408]
["bitfinex-derivatives","ETHF0:USTF0",1641658577073,1.06967053,3177.7,3177.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658577268,1.06967053,3177.7,3177.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658578969,0.1059777,3177.9,3177.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658578970,1.06967053,3177.8,3177.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658579170,1.06967053,3177.8,3177.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658580069,1.17564823,3177.9,3177.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658580571,1.17564823,3177.9,3177.4,1.57322497]
["bitfinex-derivatives","ETHF0:USTF0",1641658580970,1.17564823,3177.9,3177.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658581169,1.06967053,3177.8,3177.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658582171,1.17564823,3177.9,3177.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658583572,0.1059777,3177.9,3177.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658584776,0.1059777,3177.9,3177.4,1.57322497]
["bitfinex-derivatives","ETHF0:USTF0",1641658585073,0.1059777,3177.9,3177.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658585273,1.5,3177.6,3177.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658585673,5.50958,3177.3,3177.2,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658586774,5.50958,3177.3,3177.0,48.88576725]
["bitfinex-derivatives","ETHF0:USTF0",1641658586975,1.5,3177.1,3177.0,48.88576725]
["bitfinex-derivatives","ETHF0:USTF0",1641658587774,13.58,3177.0,3176.5,0.77570614]
["bitfinex-derivatives","ETHF0:USTF0",1641658587974,1.5,3176.6,3176.0,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658588175,1.5,3176.4,3176.0,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658588375,15.08,3177.0,3176.0,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658588574,1.5,3177.0,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658589177,1.5,3176.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658589374,0.07871,3176.4,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658589575,1.5,3176.5,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658589775,2.00479,3176.3,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658589978,1.5,3176.1,3175.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658590178,1.5,3176.1,3175.1,1.5743767]
["bitfinex-derivatives","ETHF0:USTF0",1641658590376,1.5,3175.6,3175.1,1.5743767]
["bitfinex-derivatives","ETHF0:USTF0",1641658591076,1.5,3175.7,3175.1,1.5743767]
["bitfinex-derivatives","ETHF0:USTF0",1641658591677,2.00479,3175.2,3175.1,1.5743767]
["bitfinex-derivatives","ETHF0:USTF0",1641658603686,2.00479,3175.2,3175.1,2.2151637]
["bitfinex-derivatives","ETHF0:USTF0",1641658603886,2.00479,3175.2,3175.1,1.5743767]
["bitfinex-derivatives","ETHF0:USTF0",1641658610498,17.16351,3175.2,3174.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641658610795,1.5,3174.6,3174.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641658611394,1.5,3174.4,3173.7,0.77560279]
["bitfinex-derivatives","ETHF0:USTF0",1641658611794,2.00479,3173.8,3173.7,0.77560279]
["bitfinex-derivatives","ETHF0:USTF0",1641658611994,2.00479,3173.8,3173.2,33.6808]
["bitfinex-derivatives","ETHF0:USTF0",1641658612195,2.00479,3173.8,3173.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658612997,2.00479,3173.8,3173.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658613596,2.00479,3173.8,3173.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658614095,2.00479,3173.8,3173.0,32.7925]
["bitfinex-derivatives","ETHF0:USTF0",1641658614296,2.00479,3173.8,3173.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658614897,2.00479,3173.8,3173.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658615301,2.00479,3173.8,3173.0,1.57538617]
["bitfinex-derivatives","ETHF0:USTF0",1641658615502,2.00479,3173.8,3173.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658616099,2.00479,3173.8,3173.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658616502,2.00479,3173.8,3173.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658619210,3.35206239,3173.8,3173.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658619409,3.35206239,3173.8,3173.0,1.57538617]
["bitfinex-derivatives","ETHF0:USTF0",1641658619608,3.35206239,3173.8,3173.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658620310,3.35206239,3173.8,3173.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658621309,3.35206239,3173.8,3172.8,3.58030275]
["bitfinex-derivatives","ETHF0:USTF0",1641658622108,1.5,3173.6,3172.6,32.7886]
["bitfinex-derivatives","ETHF0:USTF0",1641658622714,1.5,3173.4,3172.6,32.7886]
["bitfinex-derivatives","ETHF0:USTF0",1641658622910,0.07878,3173.3,3172.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658623112,1.17917947,3173.3,3172.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658624011,2.00479,3173.1,3172.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658624411,2.00479,3173.1,3172.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658626115,2.00479,3173.1,3172.7,2.48112499]
["bitfinex-derivatives","ETHF0:USTF0",1641658628420,2.00479,3173.1,3172.4,34.96409]
["bitfinex-derivatives","ETHF0:USTF0",1641658628619,2.00479,3173.1,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658629019,1.14225404,3173.3,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658629621,1.14225404,3173.3,3172.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641658629821,0.07878,3173.7,3172.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641658630119,2.00479,3173.3,3172.7,1.57554254]
["bitfinex-derivatives","ETHF0:USTF0",1641658630320,2.00479,3173.3,3172.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658630518,2.00479,3173.3,3172.7,1.57554254]
["bitfinex-derivatives","ETHF0:USTF0",1641658630922,2.00479,3173.3,3172.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658631823,2.85924124,3173.3,3172.7,1.57554254]
["bitfinex-derivatives","ETHF0:USTF0",1641658633528,2.00479,3173.3,3172.7,1.57554254]
["bitfinex-derivatives","ETHF0:USTF0",1641658633726,2.00479,3173.3,3172.7,2.21632954]
["bitfinex-derivatives","ETHF0:USTF0",1641658633925,2.00479,3173.3,3172.7,2.48111754]
["bitfinex-derivatives","ETHF0:USTF0",1641658634626,2.00479,3173.3,3172.7,1.84033054]
["bitfinex-derivatives","ETHF0:USTF0",1641658635027,2.00479,3173.3,3172.7,1.57554254]
["bitfinex-derivatives","ETHF0:USTF0",1641658635429,2.00479,3173.3,3172.7,1.84033054]
["bitfinex-derivatives","ETHF0:USTF0",1641658635728,2.00479,3173.3,3172.7,2.48111754]
["bitfinex-derivatives","ETHF0:USTF0",1641658636731,2.00479,3173.3,3173.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658636930,1.57878,3175.0,3173.2,3.3399285]
["bitfinex-derivatives","ETHF0:USTF0",1641658637132,1.57878,3175.0,3173.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658637133,0.87494296,3175.0,3173.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658637332,0.87494296,3175.0,3173.7,1.57504871]
["bitfinex-derivatives","ETHF0:USTF0",1641658637532,0.87494296,3175.0,3174.0,1.57488499]
["bitfinex-derivatives","ETHF0:USTF0",1641658637733,0.98325158,3174.9,3174.0,1.57488499]
["bitfinex-derivatives","ETHF0:USTF0",1641658637933,2.00479,3174.5,3174.0,1.57488499]
["bitfinex-derivatives","ETHF0:USTF0",1641658638133,2.00479,3174.5,3174.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658638534,2.00479,3174.5,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658639135,2.00479,3174.5,3173.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658643238,2.00479,3174.5,3173.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641658643538,11.3323529,3177.1,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658643840,35.37307053,3175.9,3174.7,1.57455271]
["bitfinex-derivatives","ETHF0:USTF0",1641658644139,2.80095296,3175.6,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658644336,2.80095296,3175.6,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658644538,0.79616296,3175.4,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658645739,2.00479,3175.6,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658648145,2.00479,3175.6,3175.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658648643,2.00479,3175.6,3174.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658648842,2.00479,3175.6,3175.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658650244,1.57036098,3175.7,3175.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658650443,1.57036098,3175.7,3175.1,1.57436927]
["bitfinex-derivatives","ETHF0:USTF0",1641658650744,1.57036098,3175.7,3175.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658652245,1.06967053,3176.0,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658652444,1.99519617,3176.1,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658653249,0.79616296,3175.9,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658656053,0.79616296,3176.0,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658656454,2.29616296,3176.0,3175.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658656654,1.5,3175.9,3175.1,1.57436927]
["bitfinex-derivatives","ETHF0:USTF0",1641658656956,0.79616296,3176.0,3174.1,0.77560279]
["bitfinex-derivatives","ETHF0:USTF0",1641658657254,1.5,3175.2,3174.1,0.77560279]
["bitfinex-derivatives","ETHF0:USTF0",1641658657456,0.07874,3175.1,3174.1,0.77560279]
["bitfinex-derivatives","ETHF0:USTF0",1641658657853,0.07874,3175.1,3174.0,33.7283]
["bitfinex-derivatives","ETHF0:USTF0",1641658658053,1.57874,3175.2,3174.0,33.7283]
["bitfinex-derivatives","ETHF0:USTF0",1641658658254,2.00479,3174.9,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658658454,1.5,3174.7,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658659054,1.29243871,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658659659,1.29243871,3174.8,3174.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658660058,1.29243871,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658660965,2.79243871,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658661161,1.29243871,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658665165,2.79243871,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658665666,3.58860167,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658666066,2.08860167,3174.8,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658666867,2.00479,3174.9,3174.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658667068,1.59952939,3175.5,3174.4,1.57470644]
["bitfinex-derivatives","ETHF0:USTF0",1641658667269,1.59952939,3175.5,3174.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658667666,1.59952939,3175.5,3174.6,1.57459734]
["bitfinex-derivatives","ETHF0:USTF0",1641658668268,1.5,3175.7,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658668468,1.5,3175.9,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658668869,1.5,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658669870,1.5,3175.4,3175.3,1.33980725]
["bitfinex-derivatives","ETHF0:USTF0",1641658670069,2.54762659,3175.4,3175.3,1.33980725]
["bitfinex-derivatives","ETHF0:USTF0",1641658670269,1.04762659,3175.4,3175.3,1.33980725]
["bitfinex-derivatives","ETHF0:USTF0",1641658670469,2.71349899,3175.4,3175.3,1.33980725]
["bitfinex-derivatives","ETHF0:USTF0",1641658670869,2.71349899,3175.4,3175.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658671068,2.71349899,3175.4,3174.2,1.57480315]
["bitfinex-derivatives","ETHF0:USTF0",1641658671370,0.1658724,3175.4,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658671568,0.1658724,3175.4,3174.4,15.08]
["bitfinex-derivatives","ETHF0:USTF0",1641658671869,0.1658724,3175.4,3174.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658672268,0.1658724,3175.4,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658673070,0.1658724,3175.6,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658673276,1.0585462,3175.5,3175.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658674870,1.0585462,3175.5,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658675272,0.16507593,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658676275,1.0585462,3175.5,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658677476,0.1650778,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658680881,0.1650778,3175.4,3175.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658681883,1.0585462,3175.5,3175.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658682285,1.0585462,3175.5,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658685086,1.5,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658685886,1.0585462,3175.5,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658687888,0.15997797,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658688092,1.22717166,3175.4,3175.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658688488,1.5,3175.3,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658688688,1.5,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658689493,2.7766009,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658689695,1.2766009,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658689895,2.7766009,3174.8,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658690995,0.15997797,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658691409,1.65997797,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658691595,0.15997797,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658692195,1.22717166,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658692396,2.72717166,3174.7,3174.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658692597,16.30717166,3174.7,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658692799,1.5,3174.4,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658693397,0.07874,3174.6,3174.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658693599,0.23871797,3174.7,3174.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658693798,0.15997797,3174.7,3174.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658694501,0.15997797,3174.7,3174.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658694502,2.00479,3174.5,3174.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658694700,0.80177605,3174.4,3174.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658694898,1.73939154,3174.4,3174.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658695100,1.73939154,3174.4,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658696298,0.80177605,3174.3,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658697102,1.5,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658697499,0.80177605,3174.1,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658699199,0.16031985,3174.3,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658699599,1.06903473,3174.2,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658700599,1.22935458,3174.3,3174.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658700800,1.5,3174.1,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658701003,1.5,3173.9,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658701202,1.5,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658702003,1.48092098,3173.5,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658702203,1.48092098,3173.5,3173.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658702404,1.5,3173.4,3173.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658702606,2.00479,3173.3,3173.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658703208,2.00479,3173.3,3172.7,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658703406,2.00479,3173.3,3172.6,35.68895293]
["bitfinex-derivatives","ETHF0:USTF0",1641658704108,2.00479,3173.3,3172.6,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658704508,2.00479,3172.9,3172.6,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658705007,2.00479,3172.9,3172.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658705408,1.16505417,3172.8,3172.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658705609,1.16505417,3172.8,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658706110,1.16505417,3172.8,3172.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658706309,2.00479,3173.3,3172.3,3.84534646]
["bitfinex-derivatives","ETHF0:USTF0",1641658706510,2.00479,3173.3,3172.8,1.57551275]
["bitfinex-derivatives","ETHF0:USTF0",1641658706709,2.00479,3173.3,3172.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658707311,3.04240333,3173.3,3172.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658710420,3.04240333,3173.3,3172.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658712415,3.04240333,3173.3,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658713616,0.07878,3173.2,3172.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658713820,0.80033479,3173.6,3172.8,2.48107038]
["bitfinex-derivatives","ETHF0:USTF0",1641658714516,3.07382473,3173.8,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658714517,2.00479,3173.8,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658714716,2.00479,3173.8,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658715618,2.24730899,3174.1,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658716918,0.80033479,3174.0,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658717622,1.4469742,3174.1,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658718720,2.00479,3174.3,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658721222,2.00479,3174.3,3173.2,3.84489964]
["bitfinex-derivatives","ETHF0:USTF0",1641658721722,2.00479,3174.3,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658721723,0.15227608,3174.2,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658723527,0.15227608,3174.2,3173.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641658724330,0.80029328,3174.0,3173.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641658724526,0.80029328,3174.0,3173.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658724727,0.80029328,3174.0,3173.2,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641658724927,0.80029328,3174.0,3173.2,17.349578]
["bitfinex-derivatives","ETHF0:USTF0",1641658725127,0.80029328,3174.0,3173.2,18.9248649]
["bitfinex-derivatives","ETHF0:USTF0",1641658725530,1.86932801,3174.2,3173.2,18.9248649]
["bitfinex-derivatives","ETHF0:USTF0",1641658725729,0.80029328,3174.2,3173.2,18.9248649]
["bitfinex-derivatives","ETHF0:USTF0",1641658726429,2.80508328,3174.3,3173.2,18.9248649]
["bitfinex-derivatives","ETHF0:USTF0",1641658726632,2.80508328,3174.3,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658727031,2.80508328,3174.3,3173.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658727632,2.00479,3174.3,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658728837,0.80029328,3174.2,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658729836,0.80029328,3174.0,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658731639,0.80029328,3174.0,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658732742,2.00479,3173.9,3173.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658734345,2.00479,3173.9,3173.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658735141,2.00479,3173.9,3173.0,66.57597624]
["bitfinex-derivatives","ETHF0:USTF0",1641658735343,2.00479,3173.9,3173.0,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641658736044,0.80029328,3173.8,3173.0,65.0006]
["bitfinex-derivatives","ETHF0:USTF0",1641658736243,0.80029328,3173.8,3173.0,33.2356]
["bitfinex-derivatives","ETHF0:USTF0",1641658736645,2.00479,3173.4,3173.0,33.2356]
["bitfinex-derivatives","ETHF0:USTF0",1641658736846,1.52344,3173.3,3173.0,34.141175]
["bitfinex-derivatives","ETHF0:USTF0",1641658737445,1.52344,3173.3,3173.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658738046,1.52344,3173.3,3172.8,3.58027048]
["bitfinex-derivatives","ETHF0:USTF0",1641658738845,1.52344,3173.3,3172.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658742751,1.52344,3173.3,3172.2,67.44737106]
["bitfinex-derivatives","ETHF0:USTF0",1641658742752,1.5,3173.2,3172.2,65.87155293]
["bitfinex-derivatives","ETHF0:USTF0",1641658743151,1.5,3173.2,3172.2,33.50445293]
["bitfinex-derivatives","ETHF0:USTF0",1641658743350,1.5,3173.2,3172.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658743551,13.58,3173.2,3172.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658743750,3.17836349,3173.3,3172.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658743951,3.09958349,3173.3,3172.2,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658744152,0.80029328,3173.2,3172.1,34.15815293]
["bitfinex-derivatives","ETHF0:USTF0",1641658744753,2.00479,3172.4,3172.1,34.15815293]
["bitfinex-derivatives","ETHF0:USTF0",1641658744950,2.00479,3172.4,3172.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658746051,2.00479,3172.4,3172.1,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658746251,2.00479,3172.4,3172.1,1.04364093]
["bitfinex-derivatives","ETHF0:USTF0",1641658748653,2.00479,3172.4,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658749455,2.00479,3172.4,3172.0,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658749655,2.00479,3172.4,3172.1,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658751156,2.00479,3172.4,3172.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658751757,2.00479,3172.4,3172.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658752560,2.00479,3172.4,3172.0,1.04364093]
["bitfinex-derivatives","ETHF0:USTF0",1641658755361,2.00479,3172.4,3172.0,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658755564,1.5,3172.1,3172.0,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658755762,2.00479,3172.4,3172.0,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658756165,1.57662558,3172.3,3172.0,0.77885293]
["bitfinex-derivatives","ETHF0:USTF0",1641658756362,0.07881,3172.2,3171.5,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658756766,1.57881,3172.2,3171.5,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658756967,2.00479,3171.6,3171.3,1.55141229]
["bitfinex-derivatives","ETHF0:USTF0",1641658757164,2.00479,3171.6,3170.9,64.7095]
["bitfinex-derivatives","ETHF0:USTF0",1641658757364,1.38957017,3171.5,3170.9,32.2706]
["bitfinex-derivatives","ETHF0:USTF0",1641658758064,1.38957017,3171.5,3170.8,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658758865,1.38957017,3171.5,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658760068,1.38957017,3171.5,3170.8,0.50321211]
["bitfinex-derivatives","ETHF0:USTF0",1641658761267,1.38957017,3171.5,3170.5,1.57662558]
["bitfinex-derivatives","ETHF0:USTF0",1641658761268,13.58,3171.4,3170.5,1.57662558]
["bitfinex-derivatives","ETHF0:USTF0",1641658761568,13.65883,3171.4,3170.2,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658761969,0.07883,3171.4,3170.2,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658762366,1.57883,3171.4,3170.2,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658762767,0.07883,3171.4,3170.2,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658762968,2.00479,3170.7,3170.2,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658763167,2.00479,3170.7,3170.1,3.0768369]
["bitfinex-derivatives","ETHF0:USTF0",1641658764069,1.06373925,3170.6,3170.1,3.0768369]
["bitfinex-derivatives","ETHF0:USTF0",1641658764269,1.06373925,3170.6,3170.1,3.7176239]
["bitfinex-derivatives","ETHF0:USTF0",1641658764470,1.06373925,3170.6,3170.1,3.9824119]
["bitfinex-derivatives","ETHF0:USTF0",1641658764871,1.06373925,3170.6,3170.1,3.7176239]
["bitfinex-derivatives","ETHF0:USTF0",1641658765472,1.06373925,3170.6,3170.1,3.0768369]
["bitfinex-derivatives","ETHF0:USTF0",1641658766073,2.00479,3170.7,3170.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658766472,2.00479,3170.7,3170.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658766873,2.00479,3170.7,3170.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658767071,2.00479,3170.7,3170.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641658767272,34.27419,3171.6,3170.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641658767473,2.00479,3171.6,3170.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641658768172,2.00479,3171.6,3170.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658768975,1.39523157,3171.5,3170.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658772981,1.39523157,3171.5,3170.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658773784,2.00479,3171.8,3171.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658773983,64.16782,3172.6,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658774182,32.2924,3172.6,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658774384,1.06903473,3172.5,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658774983,3.07382473,3172.5,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658775185,3.07382473,3172.5,3171.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658775684,2.00479,3172.5,3171.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658775882,1.4184098,3172.4,3171.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658776683,1.4184098,3172.4,3172.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658776886,2.00479,3172.8,3172.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658777285,2.00479,3172.8,3172.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658779298,0.79830207,3173.2,3172.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658779896,0.79830207,3173.2,3172.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658780096,0.79830207,3173.2,3173.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658780297,0.79830207,3173.2,3173.0,3.07537624]
["bitfinex-derivatives","ETHF0:USTF0",1641658780696,1.06903473,3173.5,3173.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658780897,0.7983815,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658781097,0.7983815,3173.6,3173.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658782098,1.06903473,3173.8,3173.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658782799,1.06248068,3174.2,3173.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658783001,1.06248068,3174.2,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658785602,0.19787531,3174.1,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658785798,0.19787531,3174.1,3173.8,1.2099271]
["bitfinex-derivatives","ETHF0:USTF0",1641658786600,1.26691004,3174.1,3173.8,1.2099271]
["bitfinex-derivatives","ETHF0:USTF0",1641658787600,1.06903473,3174.1,3173.8,1.2099271]
["bitfinex-derivatives","ETHF0:USTF0",1641658787801,1.06248068,3174.2,3173.8,1.2099271]
["bitfinex-derivatives","ETHF0:USTF0",1641658788000,0.07875,3174.1,3173.8,1.2099271]
["bitfinex-derivatives","ETHF0:USTF0",1641658788801,0.07875,3174.1,3173.1,1.57537128]
["bitfinex-derivatives","ETHF0:USTF0",1641658789102,2.00479,3173.5,3172.7,3.5803524]
["bitfinex-derivatives","ETHF0:USTF0",1641658789301,2.00479,3173.5,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658789501,3.50479,3173.5,3172.4,35.16529]
["bitfinex-derivatives","ETHF0:USTF0",1641658789902,2.00479,3173.5,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658790302,14.52674655,3173.4,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658790707,0.07878,3173.3,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658791005,2.00479,3172.8,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658791406,3.36829745,3172.8,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658791607,3.36829745,3172.8,3172.0,31.8439]
["bitfinex-derivatives","ETHF0:USTF0",1641658791807,3.36829745,3172.8,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658793007,2.00479,3172.4,3172.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658793209,2.00479,3172.4,3172.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658793507,1.38973626,3172.3,3172.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658795712,1.38973626,3172.3,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658796009,1.38973626,3172.3,3171.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658796913,1.38973626,3172.3,3171.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658801117,1.38973626,3172.3,3171.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658801322,1.5,3172.1,3171.4,31.869]
["bitfinex-derivatives","ETHF0:USTF0",1641658801518,1.5,3172.1,3171.3,36.65219]
["bitfinex-derivatives","ETHF0:USTF0",1641658801918,1.5,3172.1,3171.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658802319,1.38973626,3172.3,3171.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658803221,2.00479,3172.0,3171.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658803419,2.00479,3172.0,3171.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658804219,1.16845819,3171.9,3171.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658805119,1.16845819,3171.9,3171.5,1.5761584]
["bitfinex-derivatives","ETHF0:USTF0",1641658805320,1.16845819,3171.9,3171.3,3.58102541]
["bitfinex-derivatives","ETHF0:USTF0",1641658805519,1.16845819,3171.9,3171.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658805921,1.16845819,3171.9,3171.3,3.58102541]
["bitfinex-derivatives","ETHF0:USTF0",1641658806322,1.16845819,3171.9,3171.3,3.84581341]
["bitfinex-derivatives","ETHF0:USTF0",1641658807522,1.16845819,3171.9,3171.3,4.48660041]
["bitfinex-derivatives","ETHF0:USTF0",1641658808124,0.80021796,3172.3,3171.8,1.57597707]
["bitfinex-derivatives","ETHF0:USTF0",1641658808327,1.06903473,3172.5,3172.2,3.07582061]
["bitfinex-derivatives","ETHF0:USTF0",1641658808524,1.06903473,3172.5,3172.2,1.57582061]
["bitfinex-derivatives","ETHF0:USTF0",1641658808925,3.4111429,3173.7,3172.2,1.57582061]
["bitfinex-derivatives","ETHF0:USTF0",1641658808926,1.06903473,3172.7,3172.2,1.57582061]
["bitfinex-derivatives","ETHF0:USTF0",1641658809126,1.06903473,3172.7,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658809524,1.06903473,3172.7,3172.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658809724,1.06903473,3172.7,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658810729,1.35270968,3172.9,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658812028,1.35270968,3172.9,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658817033,1.35270968,3172.9,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658818133,1.35270968,3172.9,3172.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658819833,1.35270968,3172.9,3172.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658823639,1.35270968,3172.9,3172.7,1.5755475]
["bitfinex-derivatives","ETHF0:USTF0",1641658823837,2.00479,3173.1,3172.7,1.5755475]
["bitfinex-derivatives","ETHF0:USTF0",1641658823838,2.00479,3173.1,3172.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658824838,1.02236051,3173.0,3172.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658830554,0.80108031,3173.4,3172.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658831359,0.80108031,3173.4,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658831954,0.80108031,3173.3,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658832855,0.80108031,3173.2,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658834255,1.24135371,3173.4,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658834455,1.06903473,3173.3,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658835857,1.06903473,3173.2,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658836758,1.06903473,3173.1,3173.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658837157,1.06903473,3173.1,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658837457,1.20696867,3173.0,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658838564,1.20696867,3173.0,3172.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658839362,0.80238302,3172.8,3172.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658842367,0.80238302,3172.8,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658842967,0.80238302,3172.7,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658843168,1.15490363,3172.6,3172.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658843569,1.15490363,3172.6,3172.3,1.5757486]
["bitfinex-derivatives","ETHF0:USTF0",1641658843870,2.65490363,3172.6,3172.1,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658844071,1.5,3172.4,3172.1,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658844272,1.95728665,3172.6,3171.9,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658844470,1.5,3172.4,3171.9,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658845471,2.00479,3172.2,3171.9,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658845871,1.27668991,3172.1,3171.9,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658846572,0.80238302,3172.0,3171.4,2.7919474]
["bitfinex-derivatives","ETHF0:USTF0",1641658847775,0.80238302,3171.9,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658851581,2.00479,3171.6,3171.3,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658851784,2.00479,3171.6,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658852383,0.81165338,3171.5,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658857090,1.6140364,3171.5,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658858090,0.81165338,3171.5,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658860694,0.81165338,3171.5,3171.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658861594,0.81165338,3171.5,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658862495,0.81165338,3171.5,3171.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658862896,0.81165338,3171.5,3171.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658864198,0.81165338,3171.5,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658865399,1.5,3171.3,3171.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658865600,1.5,3171.3,3170.7,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658865899,0.81165338,3171.5,3170.7,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658866702,0.81165338,3171.5,3170.6,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1641658867703,2.00479,3171.0,3170.6,33.085]
["bitfinex-derivatives","ETHF0:USTF0",1641658867902,1.48432584,3170.9,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658868704,1.48432584,3170.9,3170.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658873008,1.48432584,3170.9,3170.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658873607,1.48432584,3170.9,3170.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658874710,1.48432584,3170.9,3170.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658876513,2.00479,3171.0,3170.7,1.57656592]
["bitfinex-derivatives","ETHF0:USTF0",1641658876714,2.00479,3171.0,3170.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658878618,1.01145296,3170.9,3170.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658880020,2.00479,3171.0,3170.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658881323,2.00479,3171.6,3170.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658881520,2.00479,3171.6,3171.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658881720,2.00479,3171.6,3171.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658881920,0.80238302,3172.0,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658882124,0.80238302,3172.0,3171.5,1.84093398]
["bitfinex-derivatives","ETHF0:USTF0",1641658882322,0.80238302,3172.0,3171.5,34.87019916]
["bitfinex-derivatives","ETHF0:USTF0",1641658882521,2.00479,3172.2,3171.5,34.87019916]
["bitfinex-derivatives","ETHF0:USTF0",1641658882724,2.92481098,3172.2,3171.5,34.87019916]
["bitfinex-derivatives","ETHF0:USTF0",1641658882922,2.92481098,3172.2,3171.5,46.87405318]
["bitfinex-derivatives","ETHF0:USTF0",1641658883120,0.80238302,3172.3,3171.9,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641658883423,0.80238302,3172.3,3172.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641658883620,0.80238302,3172.3,3172.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658883823,0.80238302,3172.3,3172.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658884021,0.80238302,3172.4,3172.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658885823,1.49507293,3173.0,3172.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658885824,2.29745595,3173.0,3172.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658886827,0.80238302,3172.9,3172.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658887829,0.80238302,3172.9,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658888031,0.80238302,3172.8,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658889232,0.18694982,3172.9,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658889529,1.25598455,3172.9,3172.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658892736,1.25598455,3172.9,3172.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658893935,1.25598455,3172.9,3172.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658894136,1.06903473,3172.9,3172.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658894336,0.80118636,3173.1,3172.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641658895440,0.80118636,3173.1,3172.8,16.490365]
["bitfinex-derivatives","ETHF0:USTF0",1641658895640,0.80118636,3173.1,3172.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641658895837,0.80118636,3173.1,3173.0,1.84017913]
["bitfinex-derivatives","ETHF0:USTF0",1641658896839,0.80118636,3173.1,3173.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658897640,0.80118636,3173.5,3173.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658898039,0.80118636,3173.5,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658898940,0.18694982,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658899140,1.25598455,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658899941,1.25598455,3173.6,3173.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658901145,0.18694982,3173.6,3173.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658902347,0.18694982,3173.6,3173.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658903046,0.18694982,3173.6,3173.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641658906050,0.18694982,3173.6,3173.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658906849,0.18694982,3173.6,3173.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658907250,1.06903473,3174.0,3173.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658907650,1.18751414,3173.9,3173.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641658908050,1.18751414,3173.9,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658908852,1.18751414,3173.9,3173.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658909854,1.18751414,3173.9,3173.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658910053,1.18751414,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658910756,1.39602863,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658913662,1.18751414,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658915259,1.98719712,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658916059,1.18751414,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658916262,1.38993052,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658917161,1.18751414,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658926779,1.98708875,3173.9,3173.8,1.05823598]
["bitfinex-derivatives","ETHF0:USTF0",1641658926977,1.98708875,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658927575,1.41721136,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658928979,1.18751414,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658929181,1.98721495,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658929781,3.48721495,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658929987,2.91416567,3173.9,3173.8,0.57191776]
["bitfinex-derivatives","ETHF0:USTF0",1641658930280,2.91416567,3173.9,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658930683,1.41416567,3173.9,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658931783,0.80009736,3173.8,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658933686,0.80009736,3173.7,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658934886,0.80009736,3173.8,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658936389,1.9876115,3173.9,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658937588,0.80009736,3173.8,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658939491,0.80009736,3173.7,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658942494,0.80009736,3173.6,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658943392,0.80009736,3173.5,3173.4,31.45363011]
["bitfinex-derivatives","ETHF0:USTF0",1641658944094,0.80009736,3173.5,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658946096,0.80009736,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658946297,0.80009736,3173.6,3173.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658947198,1.31950571,3173.8,3173.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658949804,1.31950571,3173.8,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658950204,1.06903473,3173.7,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658950402,1.06903473,3173.7,3173.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658951203,1.31950571,3173.8,3173.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658952405,1.06903473,3173.7,3173.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658958509,1.06903473,3173.6,3173.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641658963818,1.06903473,3173.6,3173.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658966027,1.06903473,3173.6,3173.3,0.7871574]
["bitfinex-derivatives","ETHF0:USTF0",1641658966223,3.04151172,3173.5,3172.8,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658966423,1.5,3172.9,3172.8,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658966621,5.50958,3172.9,3172.8,1.29284357]
["bitfinex-derivatives","ETHF0:USTF0",1641658967225,5.50958,3172.9,3172.5,1.55141229]
["bitfinex-derivatives","ETHF0:USTF0",1641658967523,1.5,3172.6,3172.5,1.55141229]
["bitfinex-derivatives","ETHF0:USTF0",1641658968124,3.07649882,3172.6,3172.1,2.58568715]
["bitfinex-derivatives","ETHF0:USTF0",1641658968324,1.5,3172.3,3172.1,2.58568715]
["bitfinex-derivatives","ETHF0:USTF0",1641658968527,2.00479,3172.2,3172.1,2.58568715]
["bitfinex-derivatives","ETHF0:USTF0",1641658969127,3.17578278,3172.2,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658969327,1.5,3172.1,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658969526,3.17578278,3172.2,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658970533,0.25047098,3172.0,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658970730,0.25047098,3172.0,3171.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658971531,1.07019963,3172.1,3171.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658971832,3.17578278,3172.2,3171.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641658972233,3.17578278,3172.2,3171.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658978141,3.17578278,3172.2,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658978342,3.17578278,3172.2,3171.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658978542,3.17578278,3172.2,3171.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658980448,3.17578278,3172.2,3171.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641658980647,3.17578278,3172.2,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658980848,1.07019963,3172.7,3172.1,1.57583302]
["bitfinex-derivatives","ETHF0:USTF0",1641658981048,1.07019963,3172.7,3172.4,1.57568901]
["bitfinex-derivatives","ETHF0:USTF0",1641658981250,1.07019963,3172.7,3172.4,1.84047701]
["bitfinex-derivatives","ETHF0:USTF0",1641658982448,1.07019963,3172.7,3172.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658982649,1.07019963,3172.7,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658982849,0.29972194,3172.8,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658982850,1.36992157,3172.8,3172.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658983249,1.36992157,3172.8,3172.2,1.57580819]
["bitfinex-derivatives","ETHF0:USTF0",1641658983449,1.07019963,3172.8,3172.2,1.57580819]
["bitfinex-derivatives","ETHF0:USTF0",1641658984250,2.5834794,3172.9,3172.2,1.57580819]
["bitfinex-derivatives","ETHF0:USTF0",1641658984651,2.00479,3172.6,3172.2,1.57580819]
["bitfinex-derivatives","ETHF0:USTF0",1641658986156,3.50479,3172.6,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658986457,1.5,3172.4,3171.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658986656,1.5,3172.2,3171.2,2.36298244]
["bitfinex-derivatives","ETHF0:USTF0",1641658987055,1.5,3172.4,3171.2,0.78670727]
["bitfinex-derivatives","ETHF0:USTF0",1641658987455,1.5,3172.2,3171.2,0.78670727]
["bitfinex-derivatives","ETHF0:USTF0",1641658987957,1.5,3171.8,3170.9,68.93600727]
["bitfinex-derivatives","ETHF0:USTF0",1641658988155,1.5,3171.8,3170.9,34.39270727]
["bitfinex-derivatives","ETHF0:USTF0",1641658988556,2.00479,3171.7,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658989556,0.95490991,3171.6,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658989957,0.95490991,3171.6,3171.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641658991258,0.95490991,3171.6,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658991463,1.5,3171.5,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658991859,0.95490991,3171.6,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658991860,1.5,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658992459,1.5,3171.4,3170.7,35.91819]
["bitfinex-derivatives","ETHF0:USTF0",1641658992660,1.5,3171.4,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658994560,1.5,3171.2,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658994759,1.5,3171.4,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658994959,0.95490991,3171.6,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658994960,1.5,3171.2,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658995261,1.11008122,3171.1,3170.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641658996262,1.11008122,3171.1,3170.1,36.45265182]
["bitfinex-derivatives","ETHF0:USTF0",1641658996665,2.00479,3170.7,3170.1,1.57685182]
["bitfinex-derivatives","ETHF0:USTF0",1641658996862,1.5,3170.4,3169.9,2.79149727]
["bitfinex-derivatives","ETHF0:USTF0",1641658997065,1.5,3170.4,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659001069,1.37796701,3170.3,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659004671,1.5,3170.1,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659005269,1.37796701,3170.3,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659006067,1.37796701,3170.3,3169.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659006674,2.00479,3171.0,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659008672,2.00479,3171.0,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659009072,1.5439854,3170.9,3170.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659009273,3.0439854,3170.9,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659009472,1.5,3170.7,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659009876,1.5,3170.5,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659010072,0.94575575,3170.4,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659010273,1.5,3170.5,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659010676,3.50479,3170.5,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659011273,2.00479,3170.5,3170.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659011675,15.49999999,3170.1,3168.5,0.07885]
["bitfinex-derivatives","ETHF0:USTF0",1641659011873,0.07888,3170.0,3168.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659012075,1.5,3169.2,3168.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659012480,1.5,3169.0,3168.1,34.04850049]
["bitfinex-derivatives","ETHF0:USTF0",1641659012673,4.00958,3168.2,3168.1,34.04850049]
["bitfinex-derivatives","ETHF0:USTF0",1641659012876,4.00958,3168.2,3168.1,1.31440049]
["bitfinex-derivatives","ETHF0:USTF0",1641659013074,4.00958,3168.2,3167.6,3.54891654]
["bitfinex-derivatives","ETHF0:USTF0",1641659013377,4.00958,3168.2,3167.6,1.57796903]
["bitfinex-derivatives","ETHF0:USTF0",1641659014176,1.43588632,3168.1,3167.6,1.57796903]
["bitfinex-derivatives","ETHF0:USTF0",1641659014582,2.00479,3167.8,3167.6,1.57796903]
["bitfinex-derivatives","ETHF0:USTF0",1641659014778,2.00479,3167.8,3167.6,3.07796903]
["bitfinex-derivatives","ETHF0:USTF0",1641659015378,2.00479,3167.8,3167.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659015578,2.00479,3167.8,3167.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659015879,2.00479,3168.2,3167.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659016278,2.00479,3168.2,3167.6,1.57796903]
["bitfinex-derivatives","ETHF0:USTF0",1641659016479,2.00479,3168.2,3167.6,1.84275703]
["bitfinex-derivatives","ETHF0:USTF0",1641659016778,2.00479,3168.2,3167.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659018081,2.00479,3168.2,3167.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659018281,2.00479,3168.2,3167.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659018480,2.00479,3168.2,3168.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659019582,2.00479,3168.2,3167.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659022092,0.86230976,3168.7,3168.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659022289,0.0789,3169.9,3168.6,3.07708806]
["bitfinex-derivatives","ETHF0:USTF0",1641659022486,2.08240087,3171.2,3169.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659022688,2.00479,3171.1,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659022886,2.00351087,3171.2,3170.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659023489,2.00151087,3171.2,3170.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659023693,2.00151087,3171.2,3170.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659023891,4.67067232,3171.4,3170.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659024091,2.00479,3171.4,3170.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659024691,2.00479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659028892,3.50479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659029797,2.00479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659030098,3.50479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659030501,2.00479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659031500,15.58479,3171.4,3171.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659032501,0.07883,3171.3,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659033005,1.5,3171.2,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659033703,1.04295935,3171.3,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034103,1.5,3171.0,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034304,1.04295935,3171.3,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034305,1.5,3171.1,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034504,0.07883,3171.0,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034704,0.07883,3171.2,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659034904,2.00479,3170.9,3170.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659035106,1.5,3170.5,3169.4,65.2457]
["bitfinex-derivatives","ETHF0:USTF0",1641659035304,1.5,3170.5,3169.0,32.2481]
["bitfinex-derivatives","ETHF0:USTF0",1641659035509,3.07741893,3170.5,3169.0,32.2481]
["bitfinex-derivatives","ETHF0:USTF0",1641659035704,1.5,3170.4,3169.0,32.2481]
["bitfinex-derivatives","ETHF0:USTF0",1641659036205,1.5,3170.4,3168.9,31.9033]
["bitfinex-derivatives","ETHF0:USTF0",1641659036807,2.00479,3169.5,3168.9,31.9033]
["bitfinex-derivatives","ETHF0:USTF0",1641659037007,2.00479,3169.5,3169.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659037608,2.00479,3169.5,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659038112,1.30757429,3169.4,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659038710,1.30757429,3169.4,3169.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659040309,1.30757429,3169.4,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659040512,1.30757429,3169.4,3168.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659040714,0.07888,3170.3,3169.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659040912,2.00479,3170.3,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659041312,2.00479,3170.3,3169.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659041811,3.33815005,3170.3,3169.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659042014,3.33815005,3170.3,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659045514,1.5,3170.2,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659045716,1.57885,3170.2,3169.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659045916,1.57885,3170.2,3168.8,1.57737912]
["bitfinex-derivatives","ETHF0:USTF0",1641659046315,1.57885,3170.2,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659046915,2.00479,3169.5,3168.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659047116,1.33029093,3169.4,3168.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659047315,1.33029093,3169.4,3168.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659047916,2.00479,3169.5,3168.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659056325,2.00479,3169.5,3168.8,1.69120204]
["bitfinex-derivatives","ETHF0:USTF0",1641659059129,2.00479,3169.5,3168.8,1.05041504]
["bitfinex-derivatives","ETHF0:USTF0",1641659060129,2.00479,3169.5,3168.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659060429,2.00479,3169.5,3169.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659062131,2.00479,3169.5,3169.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659062330,0.79835564,3170.0,3169.3,1.57709055]
["bitfinex-derivatives","ETHF0:USTF0",1641659062531,0.79835564,3170.0,3169.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659062731,0.79835564,3170.0,3168.9,3.71810641]
["bitfinex-derivatives","ETHF0:USTF0",1641659062934,0.79835564,3170.0,3169.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659063533,0.79835564,3170.0,3168.9,2.21810641]
["bitfinex-derivatives","ETHF0:USTF0",1641659063734,0.79835564,3170.0,3168.8,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659064234,1.5,3169.6,3168.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659064433,1.5778296,3169.7,3168.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659065035,2.00479,3169.2,3168.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659065235,1.18653241,3169.1,3168.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659065637,1.18653241,3169.1,3168.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659066236,1.18653241,3169.1,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659066440,1.18653241,3169.1,3168.5,3.582301]
["bitfinex-derivatives","ETHF0:USTF0",1641659069338,1.18653241,3169.1,3168.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659074145,1.18653241,3169.1,3168.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659075244,2.80314564,3169.2,3168.7,1.57743386]
["bitfinex-derivatives","ETHF0:USTF0",1641659075445,2.80314564,3169.2,3168.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659075646,2.00479,3169.2,3168.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659078048,2.00479,3169.2,3168.7,1.84222186]
["bitfinex-derivatives","ETHF0:USTF0",1641659078847,0.79835564,3169.5,3168.7,1.84222186]
["bitfinex-derivatives","ETHF0:USTF0",1641659079047,0.79835564,3169.5,3168.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659079350,0.79835564,3169.5,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659079649,0.79835564,3169.5,3169.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659079946,0.79835564,3169.7,3169.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659081046,0.79835564,3169.7,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659081247,0.79835564,3169.8,3169.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659081449,0.79835564,3169.8,3168.8,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659082448,2.29835564,3169.8,3168.8,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659082747,0.79835564,3169.5,3168.5,2.79041704]
["bitfinex-derivatives","ETHF0:USTF0",1641659083147,3.30829933,3169.4,3168.5,2.79041704]
["bitfinex-derivatives","ETHF0:USTF0",1641659083849,3.30829933,3169.4,3168.6,1.28923987]
["bitfinex-derivatives","ETHF0:USTF0",1641659084048,3.30829933,3169.4,3168.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659085950,0.79835564,3169.3,3168.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659086551,0.79835564,3169.3,3168.5,2.79041704]
["bitfinex-derivatives","ETHF0:USTF0",1641659086552,1.5,3169.1,3168.5,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659086953,1.5,3169.1,3168.4,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659087153,2.00479,3168.8,3168.4,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659087951,15.58479,3168.8,3168.4,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659088551,0.79835564,3168.7,3168.0,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659089253,2.00479,3168.2,3168.0,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659089454,1.49229761,3168.1,3168.0,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659089655,1.49229761,3168.1,3167.9,2.36344419]
["bitfinex-derivatives","ETHF0:USTF0",1641659092959,1.49229761,3168.1,3167.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659093363,0.79835564,3168.7,3168.0,1.57767775]
["bitfinex-derivatives","ETHF0:USTF0",1641659093560,0.79835564,3168.7,3168.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659093761,0.79835564,3168.7,3167.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659093960,0.79835564,3168.7,3168.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659094464,0.91244229,3168.6,3168.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659094662,0.91244229,3168.6,3167.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659094861,0.91244229,3168.6,3168.3,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659096064,0.91244229,3168.6,3167.8,5.32398049]
["bitfinex-derivatives","ETHF0:USTF0",1641659096065,1.71079793,3168.6,3168.0,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659097466,0.79835564,3168.5,3167.8,4.79520704]
["bitfinex-derivatives","ETHF0:USTF0",1641659098770,1.5,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659099167,2.00479,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659099368,3.58369,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659099570,2.08369,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659099868,2.00479,3168.3,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659100471,0.79835564,3168.1,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659100669,0.83311887,3168.0,3167.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659102470,0.83311887,3168.0,3167.2,2.79041704]
["bitfinex-derivatives","ETHF0:USTF0",1641659102870,5.051142,3167.9,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659103271,2.00479,3167.7,3167.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659103770,2.00479,3167.7,3167.1,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659103969,1.30417434,3167.6,3167.1,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659104370,1.30417434,3167.6,3166.6,33.70949]
["bitfinex-derivatives","ETHF0:USTF0",1641659104371,1.30417434,3167.6,3166.9,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659105672,1.30417434,3167.6,3166.8,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659106474,1.30417434,3167.6,3166.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659106676,2.00479,3167.7,3166.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659108478,2.00479,3167.7,3167.0,1.28949731]
["bitfinex-derivatives","ETHF0:USTF0",1641659108878,2.00479,3167.7,3167.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659109579,2.00479,3167.7,3167.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659109880,2.00479,3167.7,3167.1,1.84299859]
["bitfinex-derivatives","ETHF0:USTF0",1641659110080,2.00479,3167.7,3167.1,3.34299859]
["bitfinex-derivatives","ETHF0:USTF0",1641659110881,2.00479,3167.7,3167.2,1.28949731]
["bitfinex-derivatives","ETHF0:USTF0",1641659111281,2.00479,3167.7,3167.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659111481,2.00479,3167.7,3167.3,1.84288652]
["bitfinex-derivatives","ETHF0:USTF0",1641659111884,2.00479,3167.7,3167.3,2.62851356]
["bitfinex-derivatives","ETHF0:USTF0",1641659112283,2.00479,3167.7,3167.3,1.05041504]
["bitfinex-derivatives","ETHF0:USTF0",1641659112484,2.00479,3167.7,3167.3,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659113082,2.00479,3167.7,3167.0,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659113284,2.00479,3167.7,3167.0,1.05041504]
["bitfinex-derivatives","ETHF0:USTF0",1641659113887,2.00479,3167.7,3167.0,2.62868541]
["bitfinex-derivatives","ETHF0:USTF0",1641659114087,2.00479,3167.7,3167.1,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659114288,2.00479,3167.7,3167.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659116689,2.00479,3167.7,3167.0,2.36389741]
["bitfinex-derivatives","ETHF0:USTF0",1641659118492,2.00479,3167.7,3166.9,1.42641404]
["bitfinex-derivatives","ETHF0:USTF0",1641659119393,2.00479,3167.7,3166.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659122399,2.00479,3167.7,3166.6,36.07359917]
["bitfinex-derivatives","ETHF0:USTF0",1641659122798,2.00479,3167.7,3166.8,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659123801,1.5,3167.5,3166.7,1.28951181]
["bitfinex-derivatives","ETHF0:USTF0",1641659124001,2.00479,3167.7,3166.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659124300,0.002,3166.8,3166.7,1.28951181]
["bitfinex-derivatives","ETHF0:USTF0",1641659125000,0.002,3166.8,3166.7,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659125400,0.002,3166.8,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659126201,0.002,3166.8,3166.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659126400,0.002,3166.8,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659126803,0.002,3166.8,3166.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659128703,0.002,3166.8,3166.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659133603,0.002,3166.8,3166.2,0.78562704]
["bitfinex-derivatives","ETHF0:USTF0",1641659134705,1.5,3166.3,3166.0,0.79156995]
["bitfinex-derivatives","ETHF0:USTF0",1641659134903,3.07964158,3166.1,3165.6,1.31440049]
["bitfinex-derivatives","ETHF0:USTF0",1641659135104,1.5,3165.7,3165.3,1.04091048]
["bitfinex-derivatives","ETHF0:USTF0",1641659135404,4.00958,3165.4,3165.3,1.04091048]
["bitfinex-derivatives","ETHF0:USTF0",1641659136204,4.00958,3165.4,3165.1,1.96313748]
["bitfinex-derivatives","ETHF0:USTF0",1641659136403,4.00958,3165.4,3165.1,0.42253748]
["bitfinex-derivatives","ETHF0:USTF0",1641659136404,15.082,3165.3,3165.1,0.42253748]
["bitfinex-derivatives","ETHF0:USTF0",1641659136605,0.07897,3165.2,3163.5,33.24229984]
["bitfinex-derivatives","ETHF0:USTF0",1641659136809,3.08025066,3164.8,3163.6,33.4192]
["bitfinex-derivatives","ETHF0:USTF0",1641659137006,1.5,3164.5,3163.5,1.98249984]
["bitfinex-derivatives","ETHF0:USTF0",1641659137204,13.58,3164.7,3163.5,1.98249984]
["bitfinex-derivatives","ETHF0:USTF0",1641659137205,5.055931,3164.7,3163.5,1.98249984]
["bitfinex-derivatives","ETHF0:USTF0",1641659137406,2.00479,3164.4,3163.5,1.98249984]
["bitfinex-derivatives","ETHF0:USTF0",1641659137705,0.79446716,3164.3,3163.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659138105,0.79446716,3164.3,3163.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659138306,0.79446716,3164.3,3163.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659139405,0.79446716,3164.3,3163.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641659139604,14.37446716,3164.3,3163.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641659139806,0.79446716,3164.3,3163.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641659140807,0.79446716,3164.3,3163.8,2.908365]
["bitfinex-derivatives","ETHF0:USTF0",1641659141907,0.79446716,3164.3,3163.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641659142709,0.79446716,3164.3,3163.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659143409,0.79446716,3164.3,3164.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659144512,1.57986619,3165.6,3164.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659144713,0.07899,3165.8,3164.3,3.07961663]
["bitfinex-derivatives","ETHF0:USTF0",1641659144913,1.5,3165.7,3164.3,1.57961663]
["bitfinex-derivatives","ETHF0:USTF0",1641659145314,0.07897,3166.0,3164.3,1.57961663]
["bitfinex-derivatives","ETHF0:USTF0",1641659145614,2.00479,3165.3,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659146014,3.20099707,3165.3,3164.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659146212,3.20099707,3165.3,3164.0,34.82523391]
["bitfinex-derivatives","ETHF0:USTF0",1641659147214,3.20099707,3165.3,3164.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659147413,2.00479,3164.9,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659147614,2.00479,3164.9,3164.4,1.57953429]
["bitfinex-derivatives","ETHF0:USTF0",1641659147815,1.19620707,3165.3,3164.3,2.22037618]
["bitfinex-derivatives","ETHF0:USTF0",1641659149726,1.19620707,3165.3,3164.3,1.57958918]
["bitfinex-derivatives","ETHF0:USTF0",1641659150024,1.5,3165.2,3164.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659150223,1.5,3165.2,3164.0,33.2455]
["bitfinex-derivatives","ETHF0:USTF0",1641659150224,1.5,3164.6,3163.4,1.58004841]
["bitfinex-derivatives","ETHF0:USTF0",1641659150924,1.5,3164.6,3163.2,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1641659150925,1.5,3164.4,3163.2,32.102]
["bitfinex-derivatives","ETHF0:USTF0",1641659151531,2.00479,3164.1,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659152325,0.92060333,3164.0,3163.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659152626,0.92060333,3164.0,3163.1,33.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641659152627,1.5,3163.8,3163.1,33.62409]
["bitfinex-derivatives","ETHF0:USTF0",1641659152828,1.5,3163.8,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659153226,0.99962333,3164.0,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659153427,2.00479,3163.5,3162.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659153626,2.00479,3163.5,3162.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659154429,2.00479,3163.5,3162.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659154626,2.00479,3163.5,3163.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659155226,1.22512167,3163.4,3163.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659155428,2.00479,3163.5,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659156531,2.00479,3163.5,3163.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659157534,2.00479,3164.1,3163.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659157730,2.00479,3164.1,3163.5,2.15212818]
["bitfinex-derivatives","ETHF0:USTF0",1641659157929,2.00479,3164.1,3163.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659158129,2.00479,3164.1,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659159134,0.98635854,3164.0,3163.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659159629,0.98635854,3164.0,3163.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659160429,1.5,3163.2,3162.5,0.07902]
["bitfinex-derivatives","ETHF0:USTF0",1641659160628,1.5,3163.2,3162.4,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659160629,1.5,3162.8,3162.4,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659160832,1.5,3162.8,3162.3,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659161033,0.07904,3163.1,3162.3,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659161733,2.00479,3162.4,3162.3,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659162531,2.00479,3162.4,3162.3,1.05777868]
["bitfinex-derivatives","ETHF0:USTF0",1641659163433,2.00479,3162.4,3162.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659164633,2.00479,3162.4,3161.6,1.58095518]
["bitfinex-derivatives","ETHF0:USTF0",1641659164835,2.00479,3162.4,3161.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659165234,2.00479,3162.4,3161.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659165435,2.00479,3162.4,3161.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659166535,2.00479,3162.4,3161.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659167234,2.00479,3162.4,3161.4,33.1457]
["bitfinex-derivatives","ETHF0:USTF0",1641659167634,2.00479,3161.5,3161.4,33.1457]
["bitfinex-derivatives","ETHF0:USTF0",1641659167834,2.00479,3161.5,3161.4,34.051275]
["bitfinex-derivatives","ETHF0:USTF0",1641659168034,1.82529837,3161.5,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659169234,2.00479,3161.6,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659169437,0.07904,3163.0,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659169736,2.00479,3162.2,3161.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659172236,2.00479,3162.2,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659173237,2.00479,3162.2,3161.4,2.48665266]
["bitfinex-derivatives","ETHF0:USTF0",1641659173637,2.00479,3161.8,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659174040,2.00479,3161.8,3161.4,2.48661517]
["bitfinex-derivatives","ETHF0:USTF0",1641659174238,2.00479,3161.8,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659174641,2.00479,3161.8,3161.4,2.48661517]
["bitfinex-derivatives","ETHF0:USTF0",1641659175440,2.00479,3162.2,3161.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659175639,2.00479,3162.2,3161.4,2.22184716]
["bitfinex-derivatives","ETHF0:USTF0",1641659175840,2.00479,3162.2,3161.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659177244,2.00479,3162.2,3160.9,1.58129017]
["bitfinex-derivatives","ETHF0:USTF0",1641659177644,2.00479,3161.5,3160.7,49.11219]
["bitfinex-derivatives","ETHF0:USTF0",1641659177843,1.50457444,3161.4,3160.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659178444,1.50457444,3161.4,3160.7,33.5274]
["bitfinex-derivatives","ETHF0:USTF0",1641659178646,1.50457444,3161.4,3160.6,32.6108]
["bitfinex-derivatives","ETHF0:USTF0",1641659178844,1.50457444,3161.4,3160.1,16.90513081]
["bitfinex-derivatives","ETHF0:USTF0",1641659179345,1.50457444,3161.4,3160.1,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659179546,2.00479,3161.1,3160.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659179749,2.00479,3161.1,3160.1,4.37949105]
["bitfinex-derivatives","ETHF0:USTF0",1641659179945,0.85785269,3161.0,3160.1,4.37949105]
["bitfinex-derivatives","ETHF0:USTF0",1641659180148,0.85785269,3161.0,3160.1,3.58650037]
["bitfinex-derivatives","ETHF0:USTF0",1641659181449,0.85785269,3161.0,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659181647,2.00479,3160.6,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659181851,1.00695065,3160.5,3160.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659183252,1.00695065,3160.5,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659183452,14.58695065,3160.5,3159.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659183653,2.00479,3159.9,3159.2,31.6669]
["bitfinex-derivatives","ETHF0:USTF0",1641659183853,2.00479,3159.9,3159.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659185055,1.5,3159.5,3158.5,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659185256,1.5,3159.7,3158.5,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659185454,0.07913,3159.6,3158.5,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659185654,2.00479,3158.6,3158.5,0.79299068]
["bitfinex-derivatives","ETHF0:USTF0",1641659186055,2.00479,3158.6,3158.5,0.79099068]
["bitfinex-derivatives","ETHF0:USTF0",1641659186459,2.00479,3158.6,3158.0,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659186658,2.00479,3158.6,3157.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659187056,2.00479,3158.6,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659187459,2.00479,3158.6,3157.3,1.58312265]
["bitfinex-derivatives","ETHF0:USTF0",1641659187659,2.00479,3157.6,3157.1,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659188258,2.00479,3157.6,3157.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659188860,2.00479,3157.6,3156.3,34.2201]
["bitfinex-derivatives","ETHF0:USTF0",1641659189262,2.00479,3157.6,3156.2,35.65195425]
["bitfinex-derivatives","ETHF0:USTF0",1641659189263,13.58,3157.5,3156.2,35.65195425]
["bitfinex-derivatives","ETHF0:USTF0",1641659189462,16.66392757,3157.5,3156.2,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659189663,2.00479,3156.8,3156.2,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659189861,2.00479,3156.8,3156.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659190062,2.00479,3156.8,3156.2,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659190260,2.00479,3156.8,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659190463,2.00479,3156.8,3156.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659190661,2.00479,3156.8,3156.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659190859,3.34901193,3156.8,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659191662,5.35380193,3156.8,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659192262,5.35380193,3156.8,3155.7,3.58871757]
["bitfinex-derivatives","ETHF0:USTF0",1641659192461,5.35380193,3156.8,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659193260,6.89782884,3156.8,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659193662,2.00479,3156.2,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659193862,2.00479,3156.2,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659194265,1.31033113,3156.6,3156.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659194463,1.31033113,3156.6,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659194664,1.31033113,3156.6,3156.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659194862,2.00479,3156.8,3156.3,1.58361904]
["bitfinex-derivatives","ETHF0:USTF0",1641659195266,1.5,3158.7,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659195267,0.0792,3158.3,3156.7,3.08341844]
["bitfinex-derivatives","ETHF0:USTF0",1641659195565,1.5,3159.2,3155.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659195566,1.5,3158.8,3157.1,1.58320285]
["bitfinex-derivatives","ETHF0:USTF0",1641659195764,2.00479,3158.2,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659196166,1.5,3158.0,3157.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659196366,1.5,3158.0,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659196566,0.07917,3157.9,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659196967,0.07917,3158.1,3157.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659197168,0.07917,3158.1,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659197367,2.00479,3158.2,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659198467,1.37171132,3158.1,3157.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659198866,2.00479,3158.5,3157.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659199468,0.07915,3159.2,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659199667,2.00479,3159.1,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659200470,1.14927226,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659201368,1.14927226,3159.0,3158.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659202067,1.14927226,3159.0,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659202268,1.14927226,3159.0,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659202867,0.07914,3160.2,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659203070,1.58245375,3160.4,3158.6,1.58245375]
["bitfinex-derivatives","ETHF0:USTF0",1641659203368,1.58253639,3160.2,3158.4,2.22332339]
["bitfinex-derivatives","ETHF0:USTF0",1641659203570,0.07913,3160.1,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659203769,0.03593557,3160.3,3159.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659204169,1.01573337,3160.3,3159.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659205370,1.01573337,3160.3,3159.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659205572,1.01573337,3160.3,3159.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1641659205770,1.01573337,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659205975,1.01573337,3160.3,3159.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659206175,1.01573337,3160.3,3159.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659206576,1.01573337,3160.3,3159.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659207876,1.01573337,3160.3,3159.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659208082,2.00479,3160.6,3159.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659208276,2.00479,3160.9,3159.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659208477,2.00479,3160.9,3160.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641659208876,0.98611244,3160.8,3160.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641659211282,2.56834836,3160.8,3160.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641659211480,0.98611244,3160.8,3160.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641659211683,3.66621107,3160.7,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659212180,1.5,3160.3,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659212381,1.5,3160.1,3159.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659212681,1.5,3160.1,3159.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659212881,1.5,3160.1,3158.4,66.9106]
["bitfinex-derivatives","ETHF0:USTF0",1641659213080,1.09778992,3160.0,3158.4,66.9106]
["bitfinex-derivatives","ETHF0:USTF0",1641659213283,1.09778992,3160.0,3158.6,1.58246627]
["bitfinex-derivatives","ETHF0:USTF0",1641659213580,1.09778992,3160.0,3158.4,32.928]
["bitfinex-derivatives","ETHF0:USTF0",1641659213782,1.09778992,3160.0,3158.7,3.58719117]
["bitfinex-derivatives","ETHF0:USTF0",1641659213783,2.00479,3159.4,3158.7,3.58719117]
["bitfinex-derivatives","ETHF0:USTF0",1641659213981,2.00479,3159.4,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659215084,1.03446895,3159.3,3158.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659220888,2.53446895,3159.3,3157.9,1.58280942]
["bitfinex-derivatives","ETHF0:USTF0",1641659221089,1.58304997,3159.2,3158.1,32.6442]
["bitfinex-derivatives","ETHF0:USTF0",1641659221285,1.58304997,3159.2,3157.6,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1641659221485,3.08304997,3159.2,3157.6,32.7107]
["bitfinex-derivatives","ETHF0:USTF0",1641659221685,1.58304997,3159.2,3157.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659221886,2.00479,3158.7,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659222088,2.00479,3158.7,3158.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659222890,1.48748537,3158.6,3158.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659223490,8.537e-05,3158.6,3158.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641659223694,1.58269169,3160.2,3158.5,16.66247379]
["bitfinex-derivatives","ETHF0:USTF0",1641659223890,2.00479,3160.0,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659224889,0.89255682,3159.9,3159.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659225691,2.39255682,3159.9,3158.0,0.07911]
["bitfinex-derivatives","ETHF0:USTF0",1641659225992,2.00479,3159.2,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659226194,2.00479,3159.2,3158.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659226792,1.5,3158.8,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659226992,1.5831828,3158.9,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659227592,2.00479,3159.2,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659227992,2.00479,3158.7,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659228294,2.00479,3158.7,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659228699,2.00479,3158.7,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659228895,1.3617066,3158.6,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659230094,1.3617066,3158.6,3158.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659231694,1.5,3158.5,3156.8,1.58335326]
["bitfinex-derivatives","ETHF0:USTF0",1641659231895,2.00479,3157.5,3156.8,1.58335326]
["bitfinex-derivatives","ETHF0:USTF0",1641659232194,2.00479,3157.5,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659232396,1.5,3158.7,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659232695,0.6635,3158.5,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659233097,1.58350369,3158.3,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659233396,1.5,3158.9,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659233798,0.03595291,3158.8,3157.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659233995,2.00479,3158.3,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659234394,2.00479,3158.3,3157.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659234795,3.31281352,3158.3,3157.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659235197,3.31281352,3158.3,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659236496,1.58355886,3158.2,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659236700,3.31281352,3158.3,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659238296,1.5,3157.9,3156.2,0.79116576]
["bitfinex-derivatives","ETHF0:USTF0",1641659238500,1.5,3158.1,3156.2,0.79116576]
["bitfinex-derivatives","ETHF0:USTF0",1641659238697,0.03596006,3158.2,3156.2,0.79116576]
["bitfinex-derivatives","ETHF0:USTF0",1641659238901,2.00479,3158.3,3156.1,98.938]
["bitfinex-derivatives","ETHF0:USTF0",1641659239101,1.58367171,3158.0,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659239299,1.07827962,3158.1,3156.7,3.58819591]
["bitfinex-derivatives","ETHF0:USTF0",1641659240099,2.00479,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659240300,2.00479,3157.9,3157.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659241099,2.00479,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659241701,2.00479,3157.9,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659242301,2.00479,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659242906,2.00479,3157.9,3157.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659243603,2.00479,3157.9,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659244005,2.00479,3157.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659244204,2.00479,3157.9,3157.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659244403,0.79110693,3158.9,3157.4,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641659244604,0.79110693,3158.9,3157.7,15.16292217]
["bitfinex-derivatives","ETHF0:USTF0",1641659244903,0.79110693,3158.9,3157.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659244904,2.29110693,3158.9,3157.5,1.5830224]
["bitfinex-derivatives","ETHF0:USTF0",1641659245104,0.79110693,3158.9,3157.5,1.5830224]
["bitfinex-derivatives","ETHF0:USTF0",1641659245303,0.79110693,3158.9,3157.4,13.65914]
["bitfinex-derivatives","ETHF0:USTF0",1641659245503,2.29110693,3158.9,3157.3,32.65822265]
["bitfinex-derivatives","ETHF0:USTF0",1641659245705,0.03595134,3158.8,3157.3,32.65822265]
["bitfinex-derivatives","ETHF0:USTF0",1641659245904,0.03595134,3158.8,3157.3,34.15822265]
["bitfinex-derivatives","ETHF0:USTF0",1641659246102,2.79589693,3158.9,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659246303,1.22912389,3158.8,3158.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659246503,1.06461806,3159.2,3158.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659246705,1.06461806,3159.2,3158.2,0.984715]
["bitfinex-derivatives","ETHF0:USTF0",1641659246903,0.79907993,3159.1,3158.2,0.984715]
["bitfinex-derivatives","ETHF0:USTF0",1641659247303,0.99993575,3159.0,3158.2,0.984715]
["bitfinex-derivatives","ETHF0:USTF0",1641659247703,0.99993575,3159.0,3158.3,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641659247903,0.99993575,3159.0,3158.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659248105,0.99993575,3159.0,3158.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659248504,0.99993575,3159.0,3158.9,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641659248706,0.99993575,3159.0,3158.9,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641659249108,0.99993575,3159.0,3158.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659249309,0.99993575,3159.0,3157.6,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641659249507,0.99993575,3159.0,3157.4,33.01924]
["bitfinex-derivatives","ETHF0:USTF0",1641659249706,0.99993575,3159.0,3157.4,31.51924]
["bitfinex-derivatives","ETHF0:USTF0",1641659250108,0.99993575,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659251509,0.99993575,3159.0,3158.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659251710,0.99993575,3159.0,3158.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659252209,0.99993575,3159.0,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659255114,0.99993575,3159.0,3158.9,1.32569]
["bitfinex-derivatives","ETHF0:USTF0",1641659256515,0.99993575,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659258717,0.99993575,3159.0,3158.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659259517,0.99993575,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659260824,2.49993575,3159.0,3158.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659261024,2.49993575,3159.0,3157.4,31.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641659261025,1.5,3158.7,3157.4,31.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641659261323,1.58346107,3158.6,3157.4,31.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641659261923,0.98305026,3158.5,3157.4,31.4401]
["bitfinex-derivatives","ETHF0:USTF0",1641659262130,1.5,3158.1,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659262335,1.5,3157.9,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659262630,1.5,3157.9,3156.8,64.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641659262833,1.5,3157.9,3156.8,31.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641659263030,1.5,3157.9,3156.5,31.7359]
["bitfinex-derivatives","ETHF0:USTF0",1641659263031,1.5,3157.6,3156.5,31.7359]
["bitfinex-derivatives","ETHF0:USTF0",1641659263232,13.58,3158.2,3156.3,31.9883]
["bitfinex-derivatives","ETHF0:USTF0",1641659263432,2.00479,3158.3,3156.4,34.08545425]
["bitfinex-derivatives","ETHF0:USTF0",1641659263632,0.03596052,3158.1,3156.4,34.08545425]
["bitfinex-derivatives","ETHF0:USTF0",1641659264030,2.00479,3157.6,3156.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659265034,1.5,3157.0,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659265232,1.58453745,3156.2,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659265433,1.5,3156.0,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659265633,1.58453745,3156.2,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659265634,1.5,3155.8,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659266032,2.00479,3155.7,3155.6,1.31845425]
["bitfinex-derivatives","ETHF0:USTF0",1641659266436,2.00479,3155.7,3155.6,1.31645425]
["bitfinex-derivatives","ETHF0:USTF0",1641659267237,2.00479,3155.7,3155.4,1.58200111]
["bitfinex-derivatives","ETHF0:USTF0",1641659267437,3.08493676,3155.5,3155.4,1.58200111]
["bitfinex-derivatives","ETHF0:USTF0",1641659267639,3.08493676,3155.5,3154.7,3.23210894]
["bitfinex-derivatives","ETHF0:USTF0",1641659267836,3.08552228,3155.0,3154.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659268036,2.00479,3154.6,3154.2,0.80325593]
["bitfinex-derivatives","ETHF0:USTF0",1641659268739,1.58550217,3154.3,3154.2,0.80325593]
["bitfinex-derivatives","ETHF0:USTF0",1641659269145,2.00479,3154.6,3154.2,0.80325593]
["bitfinex-derivatives","ETHF0:USTF0",1641659269540,0.07924,3155.5,3154.2,0.80325593]
["bitfinex-derivatives","ETHF0:USTF0",1641659269739,0.79654986,3155.4,3154.2,13.58]
["bitfinex-derivatives","ETHF0:USTF0",1641659269940,1.30321276,3155.3,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659270142,2.00479,3155.1,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659270339,2.00479,3155.1,3154.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659271640,2.00479,3155.1,3154.4,13.844788]
["bitfinex-derivatives","ETHF0:USTF0",1641659271941,2.00479,3155.1,3154.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659273542,2.00479,3155.1,3154.4,13.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641659273943,2.00479,3155.1,3154.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659275546,1.30321276,3155.3,3154.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659275745,1.30321276,3155.3,3154.9,14.515575]
["bitfinex-derivatives","ETHF0:USTF0",1641659275947,1.5,3157.3,3154.9,14.515575]
["bitfinex-derivatives","ETHF0:USTF0",1641659276147,0.79654986,3156.1,3155.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659276546,0.79654986,3156.1,3155.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659276748,1.06461806,3156.4,3155.7,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659276947,1.06461806,3156.4,3155.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659277348,1.06461806,3156.4,3155.8,1.58386234]
["bitfinex-derivatives","ETHF0:USTF0",1641659277547,1.5,3157.4,3155.8,1.84865034]
["bitfinex-derivatives","ETHF0:USTF0",1641659277548,1.06461806,3157.0,3155.8,1.84865034]
["bitfinex-derivatives","ETHF0:USTF0",1641659277748,0.98868945,3156.9,3155.8,1.84865034]
["bitfinex-derivatives","ETHF0:USTF0",1641659278147,0.98868945,3156.9,3156.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659280151,0.98868945,3156.9,3156.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659280552,0.98868945,3156.9,3155.7,31.2313]
["bitfinex-derivatives","ETHF0:USTF0",1641659280750,0.98868945,3156.9,3155.2,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1641659280954,2.48868945,3156.9,3155.2,32.045]
["bitfinex-derivatives","ETHF0:USTF0",1641659281152,1.58465546,3156.0,3154.5,64.79]
["bitfinex-derivatives","ETHF0:USTF0",1641659281651,1.58465546,3156.0,3154.5,31.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641659282251,2.00479,3155.5,3154.5,31.7402]
["bitfinex-derivatives","ETHF0:USTF0",1641659282451,1.57239075,3155.4,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659284254,1.57239075,3155.4,3155.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659285253,1.57239075,3155.4,3155.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659286354,1.57239075,3155.4,3155.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659286857,1.57239075,3155.4,3155.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659288259,1.57239075,3155.4,3155.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659289057,2.00479,3156.2,3155.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659289557,2.00479,3156.2,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659289959,1.40846243,3156.1,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659290157,1.40846243,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659290760,1.40846243,3156.1,3155.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659291958,1.40846243,3156.1,3155.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659292158,1.40846243,3156.1,3155.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659292358,1.40846243,3156.1,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659294760,1.40846243,3156.1,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659296163,2.00479,3155.8,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659296362,2.97464263,3155.8,3155.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659298165,2.00479,3155.2,3154.2,2.084]
["bitfinex-derivatives","ETHF0:USTF0",1641659298370,2.00479,3155.2,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659300065,1.14534904,3155.1,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659301466,1.96264904,3155.1,3154.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659301665,1.96264904,3155.1,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659302366,2.00479,3154.6,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659302567,2.00479,3154.6,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659303569,1.55692698,3154.5,3154.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659303768,1.55692698,3154.5,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659304970,1.55692698,3154.5,3153.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659305670,1.55692698,3154.5,3153.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659306271,1.55692698,3154.5,3154.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659306472,1.55692698,3154.5,3154.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659306678,2.00479,3155.2,3154.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659307073,0.93176435,3155.1,3154.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659307474,0.93176435,3155.1,3154.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641659307672,0.93176435,3155.1,3154.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659308274,0.93176435,3155.1,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659308576,0.93176435,3155.1,3154.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659308974,0.93176435,3155.1,3154.9,4.410365]
["bitfinex-derivatives","ETHF0:USTF0",1641659309173,2.00479,3155.8,3154.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659310074,3.5342414,3155.8,3154.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659313978,3.5342414,3155.8,3155.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659314178,0.79571208,3156.4,3155.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659314378,2.00479,3156.2,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659314579,2.00479,3156.2,3155.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659314979,0.79571208,3156.4,3155.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659315378,0.79571208,3156.4,3155.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659315582,0.79571208,3156.4,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659315779,0.79571208,3156.7,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659316380,0.79571208,3156.7,3156.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659316780,1.208e-05,3156.7,3156.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659316980,1.06461806,3156.9,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659317181,0.79853262,3156.8,3156.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659317785,0.79853262,3156.8,3156.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659317982,0.79853262,3156.8,3156.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659318388,0.50571643,3156.9,3156.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659318690,1.06461806,3157.6,3156.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659319189,1.19508796,3157.5,3156.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659319390,1.19508796,3157.5,3157.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659319591,1.19508796,3157.5,3157.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659319890,2.09759711,3158.0,3157.4,13.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641659320089,2.09759711,3158.0,3157.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659320090,0.50571643,3157.6,3157.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659320289,0.50571643,3157.6,3157.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659321892,2.26616925,3158.1,3157.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659322094,2.26616925,3158.1,3157.5,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641659322293,2.26616925,3158.1,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659322695,2.65003058,3158.6,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659322696,1.59188068,3158.5,3158.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659323096,1.59188068,3158.5,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659323295,0.03595987,3158.4,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659323495,1.61940338,3158.4,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659323998,3.6080406,3158.4,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659324197,1.59188068,3158.2,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659324397,2.00479,3158.0,3157.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659325001,1.58380465,3157.7,3157.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659325199,1.58380465,3157.7,3156.6,32.2617]
["bitfinex-derivatives","ETHF0:USTF0",1641659325200,0.7247,3157.7,3156.6,32.2617]
["bitfinex-derivatives","ETHF0:USTF0",1641659325398,0.7247,3157.7,3156.1,32.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641659325399,0.03595987,3157.6,3156.1,32.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641659325600,0.03595987,3157.6,3156.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659325804,0.03595987,3157.6,3156.1,32.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641659326302,2.00479,3157.1,3156.4,34.87589]
["bitfinex-derivatives","ETHF0:USTF0",1641659326599,2.00479,3157.1,3156.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659327401,2.00479,3157.1,3156.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659328202,1.27705711,3157.0,3156.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659328401,2.01585711,3157.0,3156.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659328603,2.01585711,3157.0,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659329102,2.01585711,3157.0,3156.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659329301,2.01585711,3157.0,3156.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659329503,1.5,3156.6,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659329703,1.58419355,3156.9,3155.2,33.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641659329704,3.12016844,3156.9,3155.2,33.9843]
["bitfinex-derivatives","ETHF0:USTF0",1641659330103,1.62016844,3156.9,3155.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659330306,2.00479,3156.3,3155.5,35.32919]
["bitfinex-derivatives","ETHF0:USTF0",1641659330604,2.00479,3156.3,3155.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659331005,2.00479,3156.3,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659332205,3.3282402,3156.3,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659333706,4.9127425,3156.3,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659333911,1.5,3155.9,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659334107,1.5,3155.9,3155.0,31.5216]
["bitfinex-derivatives","ETHF0:USTF0",1641659334306,2.00479,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659334505,2.00479,3155.6,3154.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659334707,3.50479,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659335607,2.00479,3155.6,3154.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659336006,0.79801494,3155.5,3154.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659336609,0.79801494,3155.5,3155.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659336809,0.79801494,3155.5,3155.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659337708,0.79801494,3155.5,3155.1,1.178188]
["bitfinex-derivatives","ETHF0:USTF0",1641659338310,0.79801494,3155.5,3155.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659338511,0.79801494,3155.5,3155.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659339715,0.79949368,3155.8,3155.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659340316,2.80428368,3156.3,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659340515,0.94709868,3155.8,3155.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659340713,2.80428368,3156.3,3155.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659341114,2.80428368,3156.3,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659341517,4.14300424,3156.3,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659341715,0.79949368,3156.1,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659342314,0.79949368,3156.1,3156.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659342514,0.79949368,3156.1,3156.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659343116,0.79949368,3156.3,3156.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659344118,1.59188068,3157.1,3156.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659344318,1.59188068,3157.1,3157.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659344716,0.67428857,3157.3,3157.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659344915,0.67428857,3157.3,3157.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659346219,2.65003058,3157.8,3157.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659346418,1.60160769,3157.9,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659346624,1.60160769,3157.9,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659347618,1.98863722,3158.1,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659348020,0.50560666,3158.2,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659348321,0.03595889,3158.1,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659348519,0.50560666,3158.2,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659349019,0.03595886,3158.1,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659349419,0.50560666,3158.2,3157.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659350225,0.50560666,3158.2,3157.8,1.58283698]
["bitfinex-derivatives","ETHF0:USTF0",1641659350527,1.98863722,3158.8,3158.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641659350726,1.98863722,3158.8,3158.2,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1641659350924,4.6386678,3159.1,3158.3,15.45739703]
["bitfinex-derivatives","ETHF0:USTF0",1641659351124,1.98863722,3159.1,3158.3,1.92653703]
["bitfinex-derivatives","ETHF0:USTF0",1641659351522,0.03594883,3159.0,3158.3,1.92653703]
["bitfinex-derivatives","ETHF0:USTF0",1641659351725,0.03594883,3159.0,3158.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659351923,1.98863722,3159.1,3158.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659352125,1.98863722,3159.1,3158.6,1.57913]
["bitfinex-derivatives","ETHF0:USTF0",1641659352324,1.98863722,3159.1,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659352524,6.03717363,3160.7,3159.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659352525,2.00231818,3159.7,3159.0,5.0868557]
["bitfinex-derivatives","ETHF0:USTF0",1641659352925,2.00231818,3159.7,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659353124,2.00231818,3159.7,3159.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659353328,2.00231818,3159.7,3159.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659353526,2.00031818,3159.7,3159.6,0.986288]
["bitfinex-derivatives","ETHF0:USTF0",1641659353726,2.66975757,3160.0,3159.6,0.986288]
["bitfinex-derivatives","ETHF0:USTF0",1641659353927,2.66975757,3160.0,3159.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659354127,2.66975757,3160.0,3159.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659354329,3.66558819,3160.4,3159.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659354528,3.66558819,3160.4,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659354728,3.66558819,3160.4,3160.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659354929,0.264788,3160.6,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659355329,1.34166159,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659355528,1.60644959,3160.7,3160.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659355728,1.5,3160.4,3159.4,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1641659356031,1.5,3159.8,3158.8,31.8096]
["bitfinex-derivatives","ETHF0:USTF0",1641659356230,0.9063,3159.8,3158.2,1.58265662]
["bitfinex-derivatives","ETHF0:USTF0",1641659356429,2.00479,3159.3,3158.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659356633,2.00479,3159.3,3158.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659356831,2.00479,3159.7,3158.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659358232,2.00479,3159.7,3158.7,2.48800622]
["bitfinex-derivatives","ETHF0:USTF0",1641659358433,2.00479,3159.7,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659358633,2.00479,3159.7,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659358835,1.30444778,3159.6,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659359133,1.30444778,3159.6,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659359337,0.264788,3159.5,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659360142,1.30444778,3159.6,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659361142,0.264788,3159.5,3159.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659361343,1.079188,3159.5,3159.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659361745,1.079188,3159.5,3158.0,33.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641659362045,1.5,3159.1,3158.0,33.1905]
["bitfinex-derivatives","ETHF0:USTF0",1641659362448,2.00479,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659362648,2.269578,3159.0,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659362847,2.269578,3159.0,3158.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659363146,2.269578,3159.0,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659363346,2.269578,3159.0,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659364449,0.98745928,3158.9,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659365051,0.98745928,3158.9,3158.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659365250,1.5,3158.6,3158.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659365450,0.264788,3158.8,3157.6,33.8686]
["bitfinex-derivatives","ETHF0:USTF0",1641659365451,1.5,3158.8,3157.6,33.8686]
["bitfinex-derivatives","ETHF0:USTF0",1641659365651,2.00479,3159.0,3156.5,0.95039492]
["bitfinex-derivatives","ETHF0:USTF0",1641659365852,1.58339838,3158.5,3156.7,1.58339838]
["bitfinex-derivatives","ETHF0:USTF0",1641659366150,2.1648,3158.3,3156.7,1.58339838]
["bitfinex-derivatives","ETHF0:USTF0",1641659366350,1.5,3158.3,3156.6,100.7558]
["bitfinex-derivatives","ETHF0:USTF0",1641659366550,2.00479,3158.0,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659366756,2.00479,3158.0,3157.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659367157,2.00479,3158.3,3157.5,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659367352,2.00479,3158.3,3157.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659368152,0.79917695,3158.7,3157.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659368353,1.86519036,3159.0,3158.0,13.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641659368652,1.06601341,3159.3,3158.9,17.61958]
["bitfinex-derivatives","ETHF0:USTF0",1641659368856,1.06601341,3159.3,3159.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659369258,0.92081341,3159.3,3159.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659370053,2.00479,3160.0,3159.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659370354,1.41122915,3159.9,3159.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659370554,1.44717017,3159.9,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659370753,0.264788,3159.8,3159.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659370956,0.30072902,3159.8,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659371354,0.03594102,3159.7,3158.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659371554,1.5,3159.4,3157.9,69.4093]
["bitfinex-derivatives","ETHF0:USTF0",1641659372152,0.03594102,3159.3,3157.9,69.4093]
["bitfinex-derivatives","ETHF0:USTF0",1641659372555,2.00479,3159.2,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659372755,0.264788,3159.1,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659372953,0.30072902,3159.1,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659373356,1.3536895,3159.0,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659373557,0.264788,3158.9,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659373958,0.30072902,3158.9,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659374359,0.03594102,3158.8,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659374759,0.264788,3158.7,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659374962,0.97175413,3158.6,3158.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659375761,0.97175413,3158.6,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659377568,1.23654213,3158.6,3158.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659377764,1.23654213,3158.6,3158.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659377965,1.23654213,3158.6,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659378164,0.03595557,3158.5,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659378366,0.30074357,3158.5,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659379066,0.03595557,3158.4,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659379465,0.264788,3158.3,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659379665,1.19114454,3158.3,3158.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659383071,1.5,3158.2,3156.5,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641659383270,1.5,3158.2,3155.8,1.33549137]
["bitfinex-derivatives","ETHF0:USTF0",1641659383271,1.5,3157.8,3156.1,33.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641659383572,13.72514059,3158.2,3156.1,33.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641659383773,0.03596059,3157.7,3156.1,33.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641659383973,0.07918,3157.6,3156.1,33.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641659384173,1.5,3157.4,3156.1,33.1389]
["bitfinex-derivatives","ETHF0:USTF0",1641659384574,2.00479,3157.0,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659384872,0.264788,3156.9,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659385275,1.09509514,3156.8,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659385475,0.264788,3156.7,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659386173,0.264788,3156.7,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659386675,2.00479,3156.4,3156.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659386874,1.09509514,3156.8,3156.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659387275,2.00479,3157.0,3156.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659387480,2.00479,3157.0,3156.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659388574,2.00479,3157.0,3156.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659389378,2.00479,3157.0,3156.6,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659389576,2.00479,3157.0,3156.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659389776,2.650134,3158.5,3156.9,1.58318781]
["bitfinex-derivatives","ETHF0:USTF0",1641659389777,1.06657514,3158.5,3156.9,1.58318781]
["bitfinex-derivatives","ETHF0:USTF0",1641659390075,1.06657514,3158.5,3156.9,16.69318781]
["bitfinex-derivatives","ETHF0:USTF0",1641659390278,0.03595998,3158.2,3157.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659390481,1.06657514,3158.5,3157.1,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1641659390678,2.80379388,3158.3,3157.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659390881,2.80379388,3158.3,3157.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659391080,0.79900388,3158.3,3158.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659391278,1.06657514,3158.5,3158.2,1.84736697]
["bitfinex-derivatives","ETHF0:USTF0",1641659391479,1.06657514,3158.5,3158.4,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641659391678,0.7991287,3158.8,3158.4,1.58238614]
["bitfinex-derivatives","ETHF0:USTF0",1641659391878,0.7991287,3158.8,3158.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659392079,0.7991287,3158.8,3158.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659392279,0.7991287,3158.8,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659393083,1.06550494,3159.0,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659393481,0.264788,3159.2,3158.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659393682,0.264788,3159.2,3158.6,1.58244624]
["bitfinex-derivatives","ETHF0:USTF0",1641659394280,1.84782293,3159.2,3158.0,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641659394482,1.5832229,3158.9,3157.3,0.07914]
["bitfinex-derivatives","ETHF0:USTF0",1641659394682,2.00479,3158.4,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659394884,0.264788,3158.3,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659395584,0.264788,3158.3,3157.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659396184,1.2127868,3158.3,3157.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659396782,2.7127868,3158.3,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659396982,0.03595844,3158.2,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659397182,0.264788,3158.1,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659397783,0.03595844,3158.0,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659398085,0.264788,3157.9,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659398283,1.02449472,3157.8,3157.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659398686,1.764788,3157.7,3156.4,0.07917]
["bitfinex-derivatives","ETHF0:USTF0",1641659398884,1.5,3157.3,3155.9,1.58383224]
["bitfinex-derivatives","ETHF0:USTF0",1641659399086,1.5,3157.1,3155.9,1.58383224]
["bitfinex-derivatives","ETHF0:USTF0",1641659399285,1.5,3157.1,3155.7,66.84739746]
["bitfinex-derivatives","ETHF0:USTF0",1641659399684,1.5,3157.1,3155.7,34.48619746]
["bitfinex-derivatives","ETHF0:USTF0",1641659400086,1.58389746,3157.5,3155.7,34.48619746]
["bitfinex-derivatives","ETHF0:USTF0",1641659400287,3.00429106,3157.4,3155.7,32.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641659400488,1.5,3157.0,3155.7,32.9023]
["bitfinex-derivatives","ETHF0:USTF0",1641659400689,2.00479,3156.9,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659400893,0.264788,3156.8,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659401395,1.65844142,3156.8,3156.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659401596,1.65844142,3156.8,3156.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659401796,1.65844142,3156.8,3155.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659401997,1.65844142,3156.8,3155.5,35.0254]
["bitfinex-derivatives","ETHF0:USTF0",1641659402295,1.5,3156.6,3155.3,65.0396]
["bitfinex-derivatives","ETHF0:USTF0",1641659402497,1.5,3156.6,3155.3,33.3975]
["bitfinex-derivatives","ETHF0:USTF0",1641659402695,2.00479,3156.3,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659402895,2.00479,3156.3,3155.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659403397,0.264788,3156.2,3155.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659403595,0.264788,3156.2,3155.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659405803,2.00479,3156.3,3155.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659406101,3.52457413,3156.9,3155.8,2.574288]
["bitfinex-derivatives","ETHF0:USTF0",1641659406300,2.00479,3156.9,3155.8,14.684288]
["bitfinex-derivatives","ETHF0:USTF0",1641659406701,2.00479,3156.9,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659406901,0.264788,3156.8,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659408099,2.95723127,3156.8,3156.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659408299,1.5,3156.7,3155.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659408500,1.5,3156.7,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659408704,2.00479,3156.5,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659409701,0.0359785,3156.4,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659410103,2.00479,3156.5,3155.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659411104,1.58463538,3156.1,3154.6,0.07921]
["bitfinex-derivatives","ETHF0:USTF0",1641659411309,1.5,3155.5,3154.3,2.92012675]
["bitfinex-derivatives","ETHF0:USTF0",1641659411505,1.58463538,3156.1,3154.3,2.92012675]
["bitfinex-derivatives","ETHF0:USTF0",1641659412004,1.5,3156.0,3154.3,2.92012675]
["bitfinex-derivatives","ETHF0:USTF0",1641659412204,0.07923,3155.9,3154.3,2.92012675]
["bitfinex-derivatives","ETHF0:USTF0",1641659412404,0.6648,3155.8,3154.3,2.3880085]
["bitfinex-derivatives","ETHF0:USTF0",1641659412606,1.5,3155.6,3154.3,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659412806,2.00479,3154.9,3154.3,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659413007,0.264788,3154.8,3154.3,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659414008,1.764788,3154.8,3153.8,1.33549137]
["bitfinex-derivatives","ETHF0:USTF0",1641659414210,3.20670894,3154.8,3153.7,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659414810,2.00479,3154.1,3153.7,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659415009,2.89719,3154.1,3153.7,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659415210,1.32154931,3154.0,3153.7,0.80337312]
["bitfinex-derivatives","ETHF0:USTF0",1641659415812,1.32154931,3154.0,3153.3,3.34028137]
["bitfinex-derivatives","ETHF0:USTF0",1641659416113,1.32154931,3154.0,3153.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659416315,3.08597994,3153.4,3152.8,1.33549137]
["bitfinex-derivatives","ETHF0:USTF0",1641659416511,0.264788,3153.3,3152.5,1.60241817]
["bitfinex-derivatives","ETHF0:USTF0",1641659416713,4.00958,3152.6,3152.5,1.60041817]
["bitfinex-derivatives","ETHF0:USTF0",1641659416911,4.64748,3152.6,3152.5,1.60041817]
["bitfinex-derivatives","ETHF0:USTF0",1641659417112,6.412268,3152.6,3151.8,3.33644176]
["bitfinex-derivatives","ETHF0:USTF0",1641659417311,1.58642276,3152.5,3151.8,3.33644176]
["bitfinex-derivatives","ETHF0:USTF0",1641659417513,1.764788,3152.4,3151.8,3.33644176]
["bitfinex-derivatives","ETHF0:USTF0",1641659418112,1.764788,3152.4,3151.6,3.55531983]
["bitfinex-derivatives","ETHF0:USTF0",1641659418113,1.5,3152.2,3151.6,3.55531983]
["bitfinex-derivatives","ETHF0:USTF0",1641659418313,0.264788,3152.1,3150.9,34.43636932]
["bitfinex-derivatives","ETHF0:USTF0",1641659418711,2.00479,3151.0,3150.9,34.43636932]
["bitfinex-derivatives","ETHF0:USTF0",1641659418914,0.71723,3152.6,3150.9,35.34194432]
["bitfinex-derivatives","ETHF0:USTF0",1641659419114,1.5863372,3152.7,3151.1,0.18009404]
["bitfinex-derivatives","ETHF0:USTF0",1641659419413,1.5863372,3152.7,3150.9,36.66349352]
["bitfinex-derivatives","ETHF0:USTF0",1641659419814,1.5,3153.1,3150.9,34.136187]
["bitfinex-derivatives","ETHF0:USTF0",1641659420015,1.5,3153.1,3150.9,47.746187]
["bitfinex-derivatives","ETHF0:USTF0",1641659420215,1.15770303,3153.0,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659420413,1.15770303,3153.0,3152.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659420614,1.15770303,3153.0,3151.8,15.19586927]
["bitfinex-derivatives","ETHF0:USTF0",1641659420813,2.00479,3152.7,3151.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659421013,0.264788,3152.6,3152.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659421414,0.264788,3152.6,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659422012,0.264788,3152.6,3151.6,3.59077497]
["bitfinex-derivatives","ETHF0:USTF0",1641659422413,0.264788,3152.6,3151.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659422714,2.00479,3151.9,3151.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659422914,2.67519,3151.9,3151.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659423115,2.67519,3151.9,3151.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659423314,2.67519,3151.9,3151.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659423515,2.67519,3151.9,3151.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659423715,2.67519,3151.9,3151.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659423915,2.67519,3151.9,3151.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659424117,1.20953848,3152.6,3151.3,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641659424316,2.67599,3152.7,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659424715,2.67599,3152.7,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659424915,2.67599,3152.7,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659425316,2.67599,3152.7,3151.7,3.08590951]
["bitfinex-derivatives","ETHF0:USTF0",1641659425516,2.00479,3152.7,3151.7,3.08590951]
["bitfinex-derivatives","ETHF0:USTF0",1641659425916,2.00479,3152.7,3151.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659426116,2.00479,3152.7,3151.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641659426320,2.00479,3152.7,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659426819,2.00479,3151.9,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659427018,2.00479,3151.9,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659427218,2.00479,3152.7,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659428420,2.00479,3152.7,3151.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659428622,2.00479,3152.7,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659428821,2.00479,3152.1,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659429024,2.68119,3152.1,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659429724,0.264788,3152.0,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659430923,2.00479,3152.1,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659431122,2.00479,3152.1,3151.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659432624,2.00479,3152.1,3151.4,1.58605037]
["bitfinex-derivatives","ETHF0:USTF0",1641659432825,2.83619,3152.1,3151.4,1.58605037]
["bitfinex-derivatives","ETHF0:USTF0",1641659433024,0.264788,3152.0,3151.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659433628,0.264788,3152.0,3151.4,1.58605037]
["bitfinex-derivatives","ETHF0:USTF0",1641659434829,2.00479,3151.7,3151.4,1.58605037]
["bitfinex-derivatives","ETHF0:USTF0",1641659435029,2.00479,3151.7,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659436231,2.00479,3151.7,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659438534,0.264788,3151.6,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659439137,2.00479,3151.7,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659440540,0.264788,3151.6,3151.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659440941,1.58588436,3153.6,3151.5,1.58588436]
["bitfinex-derivatives","ETHF0:USTF0",1641659441138,33.89056307,3154.0,3152.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659441337,1.58566307,3154.0,3152.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659441538,1.5,3154.4,3151.8,50.0937]
["bitfinex-derivatives","ETHF0:USTF0",1641659441739,1.6217421,3153.9,3152.1,1.58573347]
["bitfinex-derivatives","ETHF0:USTF0",1641659441938,0.03600863,3153.9,3151.8,49.2585]
["bitfinex-derivatives","ETHF0:USTF0",1641659442142,1.53600863,3154.3,3152.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659442540,0.03600863,3153.8,3152.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659442741,0.03600863,3153.8,3152.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659442941,2.00479,3153.2,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659443141,2.00479,3153.2,3152.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659443943,2.00479,3153.2,3152.8,1.58535135]
["bitfinex-derivatives","ETHF0:USTF0",1641659444145,2.00479,3153.2,3152.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659444343,34.1371,3154.8,3152.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659444544,31.8687,3154.7,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659444746,1.5852659,3154.8,3153.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659444944,2.00479,3153.9,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659445144,2.00479,3153.9,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659445345,2.00479,3153.9,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659445744,2.00479,3153.9,3153.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659446644,2.00479,3153.9,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659446847,0.264788,3153.8,3153.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659447247,0.264788,3153.8,3153.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659447444,0.264788,3153.8,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659447645,0.264788,3153.8,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659447846,0.264788,3153.8,3153.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659448846,0.264788,3153.8,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659449246,0.264788,3153.8,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659450246,0.264788,3153.8,3153.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659452149,0.264788,3153.8,3153.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659452350,0.264788,3153.8,3153.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659452549,0.264788,3153.8,3153.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659452951,0.264788,3153.8,3153.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659453352,0.264788,3153.8,3153.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659453751,2.00479,3153.9,3153.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659456154,2.00479,3153.9,3153.4,1.58507996]
["bitfinex-derivatives","ETHF0:USTF0",1641659456354,2.00479,3153.9,3153.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659458260,0.7934455,3155.2,3153.8,3.08482122]
["bitfinex-derivatives","ETHF0:USTF0",1641659458461,0.7934455,3155.2,3153.8,1.58482122]
["bitfinex-derivatives","ETHF0:USTF0",1641659458659,0.03599566,3155.1,3153.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659458859,2.83423116,3155.1,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659459158,0.264788,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659459558,0.264788,3155.0,3154.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659460859,0.264788,3155.0,3154.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659461261,0.264788,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659461661,0.03599577,3154.9,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659461861,0.264788,3154.8,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659462062,0.264788,3154.8,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659462866,1.58498449,3155.7,3154.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659462867,1.06550494,3155.8,3154.7,1.584432]
["bitfinex-derivatives","ETHF0:USTF0",1641659463362,0.7934455,3155.2,3154.7,1.584432]
["bitfinex-derivatives","ETHF0:USTF0",1641659463561,0.7934455,3155.2,3154.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659464765,1.06550494,3155.5,3154.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659464961,2.00479,3155.9,3155.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659465263,2.269578,3155.9,3155.2,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641659465461,2.269578,3155.9,3155.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659465660,0.03598787,3155.8,3155.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659466065,0.264788,3155.7,3155.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659466260,1.16909472,3155.6,3155.2,2.96339]
["bitfinex-derivatives","ETHF0:USTF0",1641659466465,32.40452047,3155.3,3155.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1641659466661,32.40452047,3155.3,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659466862,1.5,3155.0,3154.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659467062,2.00479,3154.7,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659467262,2.95299,3154.7,3154.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659469363,0.264788,3154.6,3154.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659470164,2.00479,3154.7,3154.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659471564,0.264788,3154.6,3154.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659471765,1.5,3154.2,3153.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659471964,1.5,3154.0,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659472165,1.5,3153.8,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659472464,0.264788,3153.7,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659472664,1.58563038,3154.1,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659472970,2.00479,3153.7,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659473166,0.264788,3153.6,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659473766,1.01508605,3153.5,3153.3,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659473968,1.01508605,3153.5,3152.8,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659473969,0.264788,3153.4,3152.8,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659474166,1.5,3153.2,3152.6,1.59574476]
["bitfinex-derivatives","ETHF0:USTF0",1641659474365,1.5,3153.4,3152.4,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659474565,0.264788,3153.1,3152.4,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659474766,0.7412,3153.1,3152.4,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659474967,2.00479,3152.5,3152.4,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659475569,2.269578,3152.5,3152.4,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659475767,2.269578,3152.5,3152.0,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659475969,1.5,3152.4,3152.0,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659476170,0.264788,3152.3,3152.0,0.79641222]
["bitfinex-derivatives","ETHF0:USTF0",1641659476969,5.09143175,3152.1,3151.5,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659477168,15.454098,3152.0,3151.5,1.2177219]
["bitfinex-derivatives","ETHF0:USTF0",1641659477371,0.344098,3152.0,3151.5,1.8585089]
["bitfinex-derivatives","ETHF0:USTF0",1641659477570,0.07931,3152.0,3151.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659477768,2.00479,3152.1,3151.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659478969,1.02395115,3152.3,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659479170,0.264788,3152.2,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659481575,0.956588,3152.2,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659482171,0.956588,3152.2,3151.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659482572,0.956588,3152.2,3151.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659484275,0.956588,3152.2,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659485176,2.00479,3152.0,3151.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659485376,0.264788,3151.9,3151.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659485578,1.29022915,3151.8,3151.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659485881,0.264788,3151.7,3151.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659486880,1.5,3151.5,3151.0,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659487083,2.00479,3151.1,3151.0,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659488086,2.00479,3151.1,3150.3,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659488282,0.264788,3151.0,3150.3,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659488485,1.056788,3151.0,3150.3,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659488684,1.056788,3151.0,3150.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659488884,0.792,3151.0,3150.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659489686,0.792,3151.0,3150.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659489886,0.792,3151.0,3150.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659490084,2.00479,3151.1,3150.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641659490285,0.7934455,3151.6,3151.0,1.5861032]
["bitfinex-derivatives","ETHF0:USTF0",1641659490485,0.7934455,3151.6,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659490687,1.0582335,3151.6,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659491091,0.264788,3151.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659491988,0.9337146,3151.7,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659492189,0.264788,3151.7,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659492589,0.8727555,3152.2,3151.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659492590,0.07931,3152.2,3151.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659492791,2.7982355,3152.3,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659492990,0.264788,3152.2,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659493190,0.264788,3152.2,3151.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659493891,0.264788,3152.2,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659494090,1.04256829,3152.1,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659494290,0.264788,3152.0,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659495093,0.264788,3152.0,3151.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659495293,0.07931,3152.5,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659495491,2.7982355,3152.6,3151.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659495492,2.7982355,3152.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659496196,2.7982355,3152.6,3151.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659496393,2.7982355,3152.6,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659496793,1.22688849,3152.5,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659496994,1.22688849,3152.5,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659497194,1.49167649,3152.5,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659497595,1.49167649,3152.5,3152.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659497795,1.49167649,3152.5,3152.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659498404,1.22688849,3152.5,3152.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659498905,1.49167649,3152.5,3152.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659499103,1.49167649,3152.5,3152.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659499804,1.49167649,3152.5,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659502306,1.49167649,3152.5,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659502507,1.49167649,3152.5,3151.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659504407,1.49167649,3152.5,3151.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659504609,1.22688849,3152.5,3152.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659504807,4.00958,3152.6,3152.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659505009,0.7934455,3152.7,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659505208,0.7934455,3152.7,3152.6,1.85021224]
["bitfinex-derivatives","ETHF0:USTF0",1641659505809,0.7934455,3152.7,3152.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659506011,1.06550494,3153.0,3152.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659506211,0.264788,3153.0,3152.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659506610,0.264788,3153.0,3152.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659507010,2.00479,3152.9,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659507211,0.264788,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659508011,1.58643999,3152.8,3152.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659508412,1.58643999,3152.8,3152.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659508813,1.58643999,3152.8,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659512921,1.58643999,3152.8,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659513122,2.00479,3152.4,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659513322,1.44354985,3152.3,3151.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659513523,1.44354985,3152.3,3151.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641659513923,1.5,3152.0,3151.3,35.1199]
["bitfinex-derivatives","ETHF0:USTF0",1641659514123,1.764788,3151.9,3151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641659514426,0.264788,3151.9,3151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641659515222,2.00479,3151.4,3151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641659516024,2.75369,3151.4,3151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641659516424,3.018478,3151.4,3151.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1641659516625,3.018478,3151.4,3151.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641659517229,1.09120226,3151.3,3151.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641659517727,1.09120226,3151.3,3151.0,1.106887]
["bitfinex-derivatives","ETHF0:USTF0",1641659518227,1.09120226,3151.3,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659518427,2.00479,3151.7,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659518834,2.269578,3151.7,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659519230,2.269578,3151.7,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659519431,1.20636535,3151.6,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659520633,1.20636535,3151.6,3151.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659521332,1.20636535,3151.6,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659522835,1.20636535,3151.6,3151.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659523036,2.7982355,3152.3,3151.5,1.85077297]
["bitfinex-derivatives","ETHF0:USTF0",1641659523236,0.7934455,3152.3,3152.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659524234,0.7934455,3152.3,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659524235,0.264788,3152.3,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659524835,0.1153362,3152.2,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659525337,1.5,3151.9,3151.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659525542,1.5,3151.5,3151.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641659525737,0.07932,3151.7,3151.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641659525938,1.5,3151.2,3150.4,2.39243119]
["bitfinex-derivatives","ETHF0:USTF0",1641659526137,0.07933,3151.5,3150.4,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659526538,0.07933,3151.6,3150.4,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659526739,0.0360359,3151.4,3150.4,0.80583476]
["bitfinex-derivatives","ETHF0:USTF0",1641659526939,0.7934455,3151.4,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659527338,2.00479,3151.1,3150.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659527539,0.264788,3151.0,3150.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659527938,2.7982355,3151.4,3150.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641659528139,0.7934455,3151.2,3150.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659528340,0.7934455,3151.2,3150.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659528539,0.7934455,3151.2,3151.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659528941,0.50642287,3151.4,3151.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659529139,0.50642287,3151.4,3150.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659529340,0.50642287,3151.4,3151.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659529541,1.06550494,3151.5,3151.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659529839,1.06550494,3151.5,3150.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659529840,1.06550494,3151.5,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659530040,16.24634581,3152.4,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659530041,1.49879242,3151.4,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659530243,1.06550494,3152.0,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659531045,1.352383,3151.9,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659531243,1.06550494,3151.8,3150.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659531441,2.00479,3151.6,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659531643,0.264788,3151.5,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659532444,0.7712926,3151.5,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659533052,1.18708789,3151.4,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659533246,0.264788,3151.3,3150.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659535846,0.264788,3151.3,3150.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659536047,0.07933,3151.2,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659536446,1.5,3150.7,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659536646,0.264788,3150.6,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659536849,0.07935,3150.9,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659537048,1.5,3150.3,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659537248,1.5,3150.2,3150.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1641659537450,3.50479,3150.2,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659537648,0.264788,3150.1,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659537950,1.764788,3150.1,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659538147,0.264788,3150.1,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659538549,1.5,3149.8,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659538750,1.113388,3149.8,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659539348,3.118178,3149.8,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659539748,4.02085516,3149.8,3149.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1641659539950,17.63085516,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659540149,4.10021516,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659540349,18.21677894,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659540551,18.13741894,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659541350,4.52741894,3149.8,3149.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659541551,4.02085516,3149.8,3149.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659541950,1.5,3149.7,3148.7,67.4557]
["bitfinex-derivatives","ETHF0:USTF0",1641659542150,1.5,3149.6,3148.6,33.89929]
["bitfinex-derivatives","ETHF0:USTF0",1641659542650,17.36606716,3149.8,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659542850,3.75606716,3149.8,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659543154,4.8215721,3149.8,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659543450,2.00479,3149.2,3148.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659543650,1.1407554,3149.1,3148.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659543850,1.8678554,3149.1,3148.3,1.58764684]
["bitfinex-derivatives","ETHF0:USTF0",1641659544251,1.8678554,3149.1,3148.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659545455,2.00479,3148.6,3148.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659545658,1.26295295,3148.5,3148.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659546555,1.26295295,3148.5,3147.7,68.90390313]
["bitfinex-derivatives","ETHF0:USTF0",1641659546556,1.26295295,3148.5,3147.7,68.90405946]
["bitfinex-derivatives","ETHF0:USTF0",1641659546757,1.26295295,3148.5,3147.7,1.58795946]
["bitfinex-derivatives","ETHF0:USTF0",1641659547359,1.26295295,3148.5,3147.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659547559,1.26295295,3148.5,3147.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659550863,1.26295295,3148.5,3147.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659551763,1.26295295,3148.5,3147.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659551962,0.99816495,3148.5,3148.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659552163,2.00479,3149.2,3148.4,1.58749813]
["bitfinex-derivatives","ETHF0:USTF0",1641659552363,2.00479,3149.2,3148.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659552563,1.45626681,3149.1,3148.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659553166,1.45626681,3149.1,3148.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659553365,1.45626681,3149.1,3148.4,3.59237634]
["bitfinex-derivatives","ETHF0:USTF0",1641659553563,1.45626681,3149.1,3148.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641659553964,1.45626681,3149.1,3148.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659555165,1.45626681,3149.1,3147.6,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659555166,1.5,3148.7,3147.6,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659555364,1.5,3148.5,3147.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659555564,2.00479,3147.9,3147.4,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659555767,0.264788,3147.8,3147.4,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659556567,1.58887786,3147.6,3147.4,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659556766,0.07942,3147.7,3147.4,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659556767,0.264788,3147.5,3147.4,0.80480784]
["bitfinex-derivatives","ETHF0:USTF0",1641659557365,1.764788,3147.5,3146.9,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659557565,1.5,3147.0,3146.8,0.804488]
["bitfinex-derivatives","ETHF0:USTF0",1641659557765,1.5,3147.0,3146.3,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659557766,1.844218,3146.9,3146.3,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659557966,1.5,3146.8,3146.3,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659558268,0.344218,3146.9,3146.3,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659558269,1.5,3146.4,3146.3,1.3297873]
["bitfinex-derivatives","ETHF0:USTF0",1641659558467,1.5,3146.4,3145.9,1.04436382]
["bitfinex-derivatives","ETHF0:USTF0",1641659558468,13.61,3146.3,3145.9,1.04436382]
["bitfinex-derivatives","ETHF0:USTF0",1641659558666,13.61,3146.3,3145.6,2.66239416]
["bitfinex-derivatives","ETHF0:USTF0",1641659558667,0.002,3145.9,3145.6,2.66239416]
["bitfinex-derivatives","ETHF0:USTF0",1641659558874,1.5,3145.7,3144.7,3.17653071]
["bitfinex-derivatives","ETHF0:USTF0",1641659559067,1.5,3145.5,3144.7,3.17653071]
["bitfinex-derivatives","ETHF0:USTF0",1641659559268,0.264788,3145.4,3144.7,3.17653071]
["bitfinex-derivatives","ETHF0:USTF0",1641659559568,19.11958,3144.8,3143.8,5.02020584]
["bitfinex-derivatives","ETHF0:USTF0",1641659559770,1.5,3144.5,3144.2,2.23017424]
["bitfinex-derivatives","ETHF0:USTF0",1641659559972,13.61,3144.6,3142.8,4.01750482]
["bitfinex-derivatives","ETHF0:USTF0",1641659560169,1.5,3144.1,3143.7,2.67833655]
["bitfinex-derivatives","ETHF0:USTF0",1641659560368,3.090647,3144.1,3143.7,2.67833655]
["bitfinex-derivatives","ETHF0:USTF0",1641659560568,1.5,3143.8,3143.7,2.67833655]
["bitfinex-derivatives","ETHF0:USTF0",1641659560970,13.61,3143.7,3143.3,3.68271275]
["bitfinex-derivatives","ETHF0:USTF0",1641659561170,1.5,3143.6,3143.3,3.68271275]
["bitfinex-derivatives","ETHF0:USTF0",1641659561372,13.68953,3143.5,3143.3,3.68271275]
["bitfinex-derivatives","ETHF0:USTF0",1641659561572,19.11958,3143.4,3142.8,4.01750482]
["bitfinex-derivatives","ETHF0:USTF0",1641659561770,13.09197389,3142.9,3142.8,4.01750482]
["bitfinex-derivatives","ETHF0:USTF0",1641659561972,29.18952999,3142.9,3142.8,1.77940481]
["bitfinex-derivatives","ETHF0:USTF0",1641659562169,44.50734799,3142.9,3140.9,6.70728666]
["bitfinex-derivatives","ETHF0:USTF0",1641659562373,3.09213105,3141.9,3141.8,4.96920584]
["bitfinex-derivatives","ETHF0:USTF0",1641659562572,5.67169105,3141.9,3141.8,4.96920584]
["bitfinex-derivatives","ETHF0:USTF0",1641659562872,24.282101,3141.9,3139.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659563072,0.07958,3141.8,3140.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659563275,5.092541,3141.9,3140.8,1.59140641]
["bitfinex-derivatives","ETHF0:USTF0",1641659563472,2.00479,3141.1,3139.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659563672,2.00479,3141.1,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659563872,5.093351,3141.8,3141.0,0.80866407]
["bitfinex-derivatives","ETHF0:USTF0",1641659564072,0.95612393,3141.3,3139.7,34.11208]
["bitfinex-derivatives","ETHF0:USTF0",1641659564274,0.0796,3142.2,3140.8,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659564474,0.95612393,3141.4,3139.7,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659564675,1.5,3142.8,3139.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659564874,0.07957,3142.7,3141.0,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659565174,0.95612393,3142.5,3139.8,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659565374,1.06550494,3142.6,3141.5,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659565575,2.00479,3142.4,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659565780,2.00479,3142.4,3141.7,1.44945107]
["bitfinex-derivatives","ETHF0:USTF0",1641659565977,2.00479,3142.4,3141.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659566475,0.876874,3142.3,3141.7,0.29348898]
["bitfinex-derivatives","ETHF0:USTF0",1641659566675,2.96091393,3142.4,3141.7,0.29348898]
["bitfinex-derivatives","ETHF0:USTF0",1641659566875,2.269578,3142.4,3141.7,0.29348898]
["bitfinex-derivatives","ETHF0:USTF0",1641659567075,0.84470719,3142.3,3141.7,0.29348898]
["bitfinex-derivatives","ETHF0:USTF0",1641659567479,0.84470719,3142.3,3141.9,0.54387607]
["bitfinex-derivatives","ETHF0:USTF0",1641659567677,0.84470719,3142.3,3141.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659567876,2.00479,3142.7,3141.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659568076,34.2660894,3142.9,3141.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641659568280,34.2660894,3142.9,3141.8,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659568676,34.2660894,3142.9,3142.4,1.59059133]
["bitfinex-derivatives","ETHF0:USTF0",1641659568876,34.2660894,3142.9,3142.7,1.59047496]
["bitfinex-derivatives","ETHF0:USTF0",1641659569077,0.87910719,3143.7,3142.7,1.59047496]
["bitfinex-derivatives","ETHF0:USTF0",1641659569375,0.87910719,3143.7,3142.5,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659569576,0.87910719,3143.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659569577,1.5,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659569776,0.264788,3142.5,3142.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659570277,0.264788,3142.5,3139.7,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659570477,0.264788,3142.5,3139.7,13.68954]
["bitfinex-derivatives","ETHF0:USTF0",1641659570677,0.264788,3142.5,3140.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659570880,0.264788,3142.5,3140.3,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659571077,0.264788,3142.5,3140.4,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659571278,0.264788,3142.5,3140.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659571476,0.640787,3142.5,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659571679,2.00479,3143.1,3142.2,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1641659572077,2.00479,3143.4,3142.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659572278,2.00479,3143.4,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659572777,1.5,3144.9,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659572979,1.30791074,3144.8,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659573179,1.5,3145.2,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659573379,1.5,3144.8,3142.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641659573580,1.5,3144.6,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659573778,1.5,3144.4,3144.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659574178,1.5,3144.2,3142.6,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641659574379,1.5,3144.2,3142.3,0.74433]
["bitfinex-derivatives","ETHF0:USTF0",1641659574677,0.640787,3144.5,3142.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641659574879,0.640787,3144.5,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659575078,0.90835306,3144.1,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659575578,1.5,3143.8,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659575877,0.640787,3143.9,3143.4,1.00983841]
["bitfinex-derivatives","ETHF0:USTF0",1641659576081,2.873162,3144.1,3143.4,2.54902541]
["bitfinex-derivatives","ETHF0:USTF0",1641659576282,1.373162,3144.1,3143.4,2.54902541]
["bitfinex-derivatives","ETHF0:USTF0",1641659576479,2.00479,3144.4,3143.6,1.58998943]
["bitfinex-derivatives","ETHF0:USTF0",1641659576679,2.00479,3144.4,3143.4,2.54902541]
["bitfinex-derivatives","ETHF0:USTF0",1641659576882,2.00479,3144.4,3142.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659576883,0.02768425,3142.5,3142.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659577080,2.00479,3144.4,3142.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659577281,2.00479,3144.4,3142.4,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659577480,2.00479,3144.4,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659577781,2.00479,3144.4,3143.8,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659577981,1.5,3145.7,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659578182,13.61,3146.0,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659578381,1.5,3145.3,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659578584,1.5,3145.3,3143.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659578783,1.5,3146.7,3143.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659578983,0.03610687,3145.9,3143.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659579182,0.03610687,3146.6,3143.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659579383,1.5,3145.8,3144.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659579583,2.00479,3145.5,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659579783,0.905575,3145.4,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659579983,0.905575,3145.4,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659580183,1.5,3144.7,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659580383,0.264788,3144.6,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659580586,0.03610687,3145.3,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659580785,0.264788,3145.2,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659581187,0.03610687,3145.1,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659581387,0.264788,3145.0,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659581584,2.269578,3145.0,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659581784,0.640787,3144.9,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659581988,0.264788,3144.8,3144.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659582183,0.264788,3144.8,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659582385,1.5,3144.7,3143.1,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659582886,0.640787,3144.9,3143.1,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641659583084,0.640787,3144.9,3142.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659583284,1.5,3144.0,3142.9,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641659583485,0.03610933,3144.8,3142.5,34.4524]
["bitfinex-derivatives","ETHF0:USTF0",1641659583486,2.00479,3143.1,3142.5,34.4524]
["bitfinex-derivatives","ETHF0:USTF0",1641659583687,0.264788,3143.0,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659584086,1.56387112,3142.9,3142.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659584286,2.00479,3143.1,3142.4,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659584486,2.00479,3143.1,3142.8,1.59027768]
["bitfinex-derivatives","ETHF0:USTF0",1641659584887,2.00479,3143.1,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659585086,2.269578,3143.1,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659585285,2.269578,3143.1,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659586488,2.269578,3143.1,3142.2,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659586789,2.00479,3143.1,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659586988,2.00479,3143.1,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659587188,2.00479,3143.1,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659587792,2.00479,3143.1,3141.7,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659587988,1.5,3142.8,3141.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659588190,1.5,3142.7,3141.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659588390,1.5,3142.7,3141.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659588590,2.00479,3143.1,3141.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659588591,1.5,3142.5,3141.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659589190,1.5,3142.8,3141.5,1.59105192]
["bitfinex-derivatives","ETHF0:USTF0",1641659589390,1.5,3142.7,3141.5,1.59105192]
["bitfinex-derivatives","ETHF0:USTF0",1641659589689,2.00479,3143.1,3142.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659589890,2.00479,3143.1,3142.1,13.68954]
["bitfinex-derivatives","ETHF0:USTF0",1641659590090,2.00479,3143.1,3142.1,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659590290,2.00479,3143.1,3141.5,2.66959]
["bitfinex-derivatives","ETHF0:USTF0",1641659590291,1.5,3143.0,3141.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659590792,2.00479,3143.1,3141.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659590990,2.00479,3143.1,3141.6,1.03446137]
["bitfinex-derivatives","ETHF0:USTF0",1641659591592,2.00479,3143.1,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659592192,2.00479,3143.1,3142.1,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659592393,1.5,3142.9,3142.1,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659592594,2.00479,3143.1,3142.1,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659592993,1.5,3142.9,3142.1,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659593493,1.5,3143.7,3142.1,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659593494,1.5,3143.9,3142.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659593692,2.00479,3144.2,3142.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659593900,2.00479,3144.2,3142.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659594096,2.00479,3144.2,3142.9,13.68951]
["bitfinex-derivatives","ETHF0:USTF0",1641659594502,2.00479,3144.2,3143.3,1.5901386]
["bitfinex-derivatives","ETHF0:USTF0",1641659594698,2.00479,3144.2,3143.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659595298,0.5826,3144.3,3143.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659595699,0.5826,3144.3,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659595900,3.50479,3145.0,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659596099,0.905575,3144.9,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659596299,2.00479,3145.0,3144.2,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659596502,1.5,3144.8,3144.3,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659596698,2.00479,3145.0,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659596898,0.264788,3144.9,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659597297,2.00479,3145.3,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659597500,2.00479,3145.3,3144.0,1.03367158]
["bitfinex-derivatives","ETHF0:USTF0",1641659597698,2.00479,3145.3,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659597899,1.5,3144.9,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659598098,3.40784041,3144.9,3144.0,1.58981754]
["bitfinex-derivatives","ETHF0:USTF0",1641659598300,2.00479,3145.3,3144.2,1.58968106]
["bitfinex-derivatives","ETHF0:USTF0",1641659598499,2.00479,3145.3,3143.9,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641659598703,2.00479,3145.3,3144.3,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659598900,2.00479,3145.3,3144.0,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659599205,2.00479,3145.3,3144.0,1.57949]
["bitfinex-derivatives","ETHF0:USTF0",1641659599400,2.27449891,3146.6,3144.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659599603,2.00479,3146.3,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659599803,1.85421639,3146.2,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659600001,0.640787,3146.1,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659600302,0.264788,3146.0,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659600901,0.264788,3146.0,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659600902,0.03610198,3145.9,3145.2,0.40036578]
["bitfinex-derivatives","ETHF0:USTF0",1641659601101,0.03610198,3145.9,3144.6,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659601302,1.04992676,3145.8,3144.6,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659601705,2.00479,3145.4,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659601904,2.00479,3145.4,3144.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659603005,2.645577,3145.4,3144.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659603206,2.910365,3145.4,3144.5,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659603412,2.910365,3145.4,3143.9,1.58967095]
["bitfinex-derivatives","ETHF0:USTF0",1641659603413,1.5,3145.2,3143.9,1.58967095]
["bitfinex-derivatives","ETHF0:USTF0",1641659603607,2.00479,3144.4,3143.9,1.58967095]
["bitfinex-derivatives","ETHF0:USTF0",1641659603807,2.00479,3144.4,3144.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659604008,2.00479,3144.4,3144.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659604209,2.00479,3144.7,3144.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659605207,1.2711239,3144.6,3144.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659605408,1.2711239,3144.6,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659605609,2.00479,3144.3,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659605808,0.264788,3144.2,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659606008,0.264788,3144.2,3143.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659606208,0.264788,3144.2,3143.3,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659606410,0.264788,3144.2,3142.6,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641659606810,0.264788,3144.2,3142.5,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659607011,0.264788,3144.2,3142.5,13.68953]
["bitfinex-derivatives","ETHF0:USTF0",1641659607209,1.07121141,3144.1,3142.5,13.68953]
["bitfinex-derivatives","ETHF0:USTF0",1641659607409,1.07121141,3144.1,3142.5,1.57953]
["bitfinex-derivatives","ETHF0:USTF0",1641659607610,2.00479,3143.6,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659607808,2.00479,3143.6,3143.0,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659608011,4.410365,3143.6,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659608209,2.910365,3143.6,3142.1,0.54943]
["bitfinex-derivatives","ETHF0:USTF0",1641659608410,1.59080894,3143.5,3142.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1641659608611,2.645577,3143.6,3141.8,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659609210,1.27213376,3143.5,3141.8,13.68953]
["bitfinex-derivatives","ETHF0:USTF0",1641659609711,2.00479,3142.9,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659610110,2.00479,3142.9,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659610309,0.640787,3142.8,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659610710,2.00479,3142.9,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659610916,2.00479,3142.9,3142.2,0.720327]
["bitfinex-derivatives","ETHF0:USTF0",1641659611411,0.264788,3142.8,3142.2,0.720327]
["bitfinex-derivatives","ETHF0:USTF0",1641659611611,0.264788,3142.8,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659611811,0.264788,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659614412,0.92347745,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659614616,4.00958,3142.9,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659614811,4.00958,3142.9,3141.9,13.68954]
["bitfinex-derivatives","ETHF0:USTF0",1641659615011,4.00958,3142.9,3141.9,15.28022748]
["bitfinex-derivatives","ETHF0:USTF0",1641659615212,4.00958,3142.9,3141.9,20.37195748]
["bitfinex-derivatives","ETHF0:USTF0",1641659615412,4.00958,3142.9,3141.9,6.76195748]
["bitfinex-derivatives","ETHF0:USTF0",1641659615813,4.00958,3142.9,3142.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659616113,4.00958,3142.9,3142.1,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659616313,4.00958,3142.9,3142.2,14.250787]
["bitfinex-derivatives","ETHF0:USTF0",1641659616512,4.00958,3142.9,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659616716,1.52443524,3143.5,3142.4,14.564672]
["bitfinex-derivatives","ETHF0:USTF0",1641659616915,2.27449891,3143.8,3142.5,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659617116,1.59068242,3143.7,3142.2,0.720317]
["bitfinex-derivatives","ETHF0:USTF0",1641659617314,1.59068242,3143.7,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659617516,0.77449891,3143.8,3142.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659617717,0.77449891,3143.8,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659617917,0.905575,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659618316,0.905575,3143.7,3143.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659618718,0.77449891,3143.9,3143.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659619119,0.264788,3143.8,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659619922,0.640787,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659620321,0.905575,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659623323,0.905575,3143.7,3143.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659623523,0.905575,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659623825,4.37006748,3143.5,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659624022,4.37006748,3143.5,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659624023,0.264788,3143.4,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659624624,0.95357354,3143.3,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659625824,2.00479,3143.1,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659626025,0.905575,3143.0,3142.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659626226,1.2719275,3142.9,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659626526,0.264788,3142.8,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659628127,0.264788,3142.8,3142.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659628327,1.2719275,3142.9,3142.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659628527,0.77449891,3143.0,3142.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659628727,1.41528591,3143.0,3142.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659628928,0.77449891,3142.8,3142.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659629127,1.03928691,3142.8,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659630228,0.264788,3142.8,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659631030,1.5,3142.6,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659631328,1.5,3142.3,3141.1,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641659631530,3.09126459,3142.6,3140.8,1.59126459]
["bitfinex-derivatives","ETHF0:USTF0",1641659631731,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659631931,0.905575,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659632132,0.905575,3142.0,3141.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659632535,0.91636434,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659632934,1.18115234,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659634236,1.18115234,3141.9,3141.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641659635039,2.00479,3142.1,3141.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659635236,0.77449891,3142.4,3141.6,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659635436,0.77449891,3142.4,3141.7,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659635637,0.77449891,3142.4,3141.6,1.03448484]
["bitfinex-derivatives","ETHF0:USTF0",1641659635836,0.77449891,3142.4,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659636038,1.41528591,3142.4,3142.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659636236,1.41528591,3142.4,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659636436,0.264788,3142.3,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659637740,0.640787,3142.4,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659637741,2.645577,3142.4,3141.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659638140,0.86227098,3142.3,3141.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659638940,1.5,3142.1,3141.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659639139,0.264788,3142.0,3141.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659639840,2.269578,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659640244,1.59170784,3141.7,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659640441,21.61,3140.9,3139.5,1.70998234]
["bitfinex-derivatives","ETHF0:USTF0",1641659640642,38.70344773,3139.6,3139.5,1.36108234]
["bitfinex-derivatives","ETHF0:USTF0",1641659640845,30.70344773,3139.6,3139.5,0.54969809]
["bitfinex-derivatives","ETHF0:USTF0",1641659641043,30.70344773,3139.6,3137.7,0.89468501]
["bitfinex-derivatives","ETHF0:USTF0",1641659641044,33.28062199,3139.6,3139.4,1.34541694]
["bitfinex-derivatives","ETHF0:USTF0",1641659641242,17.780622,3139.6,3139.5,1.61450032]
["bitfinex-derivatives","ETHF0:USTF0",1641659641444,17.780622,3139.6,3139.0,2.69083387]
["bitfinex-derivatives","ETHF0:USTF0",1641659641445,35.52225499,3139.6,3139.0,2.69083387]
["bitfinex-derivatives","ETHF0:USTF0",1641659641743,29.10999999,3139.1,3135.4,6.70728666]
["bitfinex-derivatives","ETHF0:USTF0",1641659641944,13.09618702,3137.0,3133.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1641659642142,11.49999999,3135.1,3133.6,8.20492999]
["bitfinex-derivatives","ETHF0:USTF0",1641659642350,1.5,3133.7,3133.6,4.49192999]
["bitfinex-derivatives","ETHF0:USTF0",1641659642545,15.750787,3133.7,3132.6,11.73775165]
["bitfinex-derivatives","ETHF0:USTF0",1641659642752,15.750787,3133.7,3128.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659642753,15.49999999,3132.7,3128.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659642951,1.5,3131.0,3128.1,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1641659643347,1.5,3128.9,3128.2,0.14395625]
["bitfinex-derivatives","ETHF0:USTF0",1641659643548,2.881628,3130.9,3128.2,0.14395625]
["bitfinex-derivatives","ETHF0:USTF0",1641659643549,1.59891785,3128.3,3128.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659643749,1.59944211,3128.3,3127.2,3.42773336]
["bitfinex-derivatives","ETHF0:USTF0",1641659643948,5.60902211,3128.3,3127.2,43.65326453]
["bitfinex-derivatives","ETHF0:USTF0",1641659644146,4.00958,3128.3,3128.2,10.06422516]
["bitfinex-derivatives","ETHF0:USTF0",1641659644545,4.650367,3128.3,3127.2,18.08467482]
["bitfinex-derivatives","ETHF0:USTF0",1641659644744,1.59928864,3127.3,3127.2,18.08467482]
["bitfinex-derivatives","ETHF0:USTF0",1641659644945,5.115498,3128.2,3127.2,50.26113133]
["bitfinex-derivatives","ETHF0:USTF0",1641659645344,4.0,3128.5,3127.2,18.34946282]
["bitfinex-derivatives","ETHF0:USTF0",1641659645544,4.0,3128.5,3127.2,50.26113133]
["bitfinex-derivatives","ETHF0:USTF0",1641659645745,1.922133,3128.1,3127.2,50.26113133]
["bitfinex-derivatives","ETHF0:USTF0",1641659645947,1.115334,3128.4,3128.0,7.10717977]
["bitfinex-derivatives","ETHF0:USTF0",1641659646149,8.31462027,3130.0,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659646347,3.51415413,3129.9,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659646547,4.31462027,3130.0,3129.8,33.41166851]
["bitfinex-derivatives","ETHF0:USTF0",1641659646746,4.86279126,3130.4,3130.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641659646946,5.84846004,3130.9,3130.0,28.77566851]
["bitfinex-derivatives","ETHF0:USTF0",1641659646947,5.68036004,3130.9,3130.0,28.77566851]
["bitfinex-derivatives","ETHF0:USTF0",1641659647149,5.68036004,3130.9,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659647348,1.5,3135.0,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659647547,1.5,3134.1,3128.0,2.30328651]
["bitfinex-derivatives","ETHF0:USTF0",1641659647751,23.60999999,3135.9,3128.0,2.30328651]
["bitfinex-derivatives","ETHF0:USTF0",1641659647752,0.76079306,3130.7,3128.0,2.30328651]
["bitfinex-derivatives","ETHF0:USTF0",1641659647949,3.16997108,3131.5,3130.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659648552,3.16997108,3131.5,3128.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659648849,3.16997108,3131.5,3131.1,1.59616919]
["bitfinex-derivatives","ETHF0:USTF0",1641659649048,3.16997108,3131.5,3131.2,0.985405]
["bitfinex-derivatives","ETHF0:USTF0",1641659649250,3.16997108,3131.5,3131.2,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641659649451,4.75495662,3133.1,3131.2,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641659649649,0.76159772,3131.6,3129.6,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641659649851,0.76159772,3131.6,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659650150,0.76159772,3131.6,3131.3,1.59606984]
["bitfinex-derivatives","ETHF0:USTF0",1641659650451,0.76159772,3131.6,3131.4,0.344608]
["bitfinex-derivatives","ETHF0:USTF0",1641659650650,0.76159772,3131.6,3131.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641659650850,9.772e-05,3131.6,3131.5,1.86057767]
["bitfinex-derivatives","ETHF0:USTF0",1641659651050,1.90399429,3132.6,3131.5,2.58118467]
["bitfinex-derivatives","ETHF0:USTF0",1641659651454,1.90399429,3131.6,3131.5,0.985395]
["bitfinex-derivatives","ETHF0:USTF0",1641659651652,4.27946096,3133.2,3131.5,0.985395]
["bitfinex-derivatives","ETHF0:USTF0",1641659651854,4.27946096,3133.2,3133.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659652054,4.27946096,3133.2,3133.1,5.86901118]
["bitfinex-derivatives","ETHF0:USTF0",1641659652356,1e-08,3133.2,3133.1,4.35405]
["bitfinex-derivatives","ETHF0:USTF0",1641659652555,2.38532122,3133.4,3133.1,4.35405]
["bitfinex-derivatives","ETHF0:USTF0",1641659652757,3.16963,3133.4,3133.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641659652958,3.16963,3133.4,3133.3,1.5946064]
["bitfinex-derivatives","ETHF0:USTF0",1641659653156,3.16963,3133.4,3133.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641659653355,4.66963,3133.4,3132.6,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641659653554,1.5,3132.7,3129.5,1.28905243]
["bitfinex-derivatives","ETHF0:USTF0",1641659653755,1.5,3131.9,3131.4,1.59604946]
["bitfinex-derivatives","ETHF0:USTF0",1641659653955,2.00479,3131.6,3131.5,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641659654157,2.00479,3131.6,3130.7,1.59640107]
["bitfinex-derivatives","ETHF0:USTF0",1641659654357,1.5,3131.3,3128.6,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641659654556,2.00479,3131.6,3128.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659654756,2.00479,3131.6,3129.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659654956,0.642107,3131.5,3129.4,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641659655256,2.00479,3131.6,3131.4,1.59591701]
["bitfinex-derivatives","ETHF0:USTF0",1641659655458,2.00479,3131.6,3131.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659655656,1.5,3133.7,3130.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659655856,2.00479,3133.5,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659656255,1.5,3132.9,3130.7,1.58926517]
["bitfinex-derivatives","ETHF0:USTF0",1641659656456,3.50479,3133.5,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641659656656,3.50479,3133.5,3130.8,4.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641659656856,2.00479,3133.5,3130.9,5.108312]
["bitfinex-derivatives","ETHF0:USTF0",1641659657057,3.16963,3135.6,3131.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659657258,3.16963,3135.6,3131.4,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641659657458,1.5,3134.9,3131.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659657656,1.5,3135.4,3132.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659657857,2.00479,3135.3,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658063,5.17442,3135.6,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658064,2.00479,3135.6,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658259,1.59602653,3136.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658463,1.5,3135.4,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658662,1.5,3135.2,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659658859,1.5,3134.8,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659659058,1.5,3134.5,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659659265,1.5,3134.5,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659659659,1.5,3135.5,3134.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659659858,1.5,3135.5,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659660158,1.5,3135.8,3134.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659660358,1.5,3134.6,3134.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659660559,1.5,3134.6,3132.9,1.24126572]
["bitfinex-derivatives","ETHF0:USTF0",1641659660560,2.00479,3135.9,3130.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1641659660758,1.5,3135.5,3133.3,0.95743432]
["bitfinex-derivatives","ETHF0:USTF0",1641659660959,0.03622101,3135.7,3134.5,1.59446911]
["bitfinex-derivatives","ETHF0:USTF0",1641659661158,0.03622101,3135.7,3133.4,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641659661359,3.50479,3135.9,3133.7,1.07932334]
["bitfinex-derivatives","ETHF0:USTF0",1641659661561,1.5,3135.0,3133.8,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659661759,2.00479,3135.9,3133.8,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659661964,1.5,3134.9,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659662159,2.140787,3134.9,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659662360,1.5,3134.6,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659662559,1.5,3134.6,3132.0,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641659662962,0.640787,3134.9,3132.0,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641659663164,2.1648,3134.8,3132.1,5.106437]
["bitfinex-derivatives","ETHF0:USTF0",1641659663361,1.53622374,3134.8,3132.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641659663563,1.53622374,3134.8,3132.7,7.77594413]
["bitfinex-derivatives","ETHF0:USTF0",1641659663765,1.5,3134.8,3132.9,5.105622]
["bitfinex-derivatives","ETHF0:USTF0",1641659663963,1.5,3134.7,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659664363,1.5,3134.6,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659664563,1.5,3134.6,3134.2,1.42685733]
["bitfinex-derivatives","ETHF0:USTF0",1641659664763,2.00479,3135.9,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659664963,0.67895093,3136.6,3134.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659665163,0.03621143,3135.8,3134.7,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659665370,0.03621143,3136.0,3134.6,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659665563,0.6648,3136.8,3134.4,1.19256874]
["bitfinex-derivatives","ETHF0:USTF0",1641659665564,1.00988075,3136.2,3134.4,1.19256874]
["bitfinex-derivatives","ETHF0:USTF0",1641659665766,1.00988075,3136.2,3134.5,0.07973]
["bitfinex-derivatives","ETHF0:USTF0",1641659665966,1.00988075,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659666165,1.27466875,3136.2,3136.0,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641659666365,1.00988075,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659666565,1.27466875,3136.2,3136.0,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641659666768,1.5,3136.9,3136.0,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641659666769,1.5,3136.9,3136.0,0.435711]
["bitfinex-derivatives","ETHF0:USTF0",1641659667068,1.5,3137.1,3136.0,0.435711]
["bitfinex-derivatives","ETHF0:USTF0",1641659667265,0.03620031,3136.8,3136.0,0.435711]
["bitfinex-derivatives","ETHF0:USTF0",1641659667469,1.5,3137.1,3136.0,0.435711]
["bitfinex-derivatives","ETHF0:USTF0",1641659667470,0.03620031,3137.0,3136.1,0.26469]
["bitfinex-derivatives","ETHF0:USTF0",1641659667671,1.00988075,3137.3,3136.2,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641659667873,1.00988075,3137.3,3137.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659668073,1.00988075,3137.3,3137.2,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1641659668369,2.35980372,3138.2,3137.2,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1641659668570,2.35980372,3138.2,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659668770,0.0361871,3138.1,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659668969,0.0361871,3138.1,3137.4,0.620691]
["bitfinex-derivatives","ETHF0:USTF0",1641659669173,1.01145947,3137.9,3137.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659669369,1.01145947,3137.9,3137.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659669770,1.52018921,3138.3,3137.4,5.099439]
["bitfinex-derivatives","ETHF0:USTF0",1641659669970,1.52018921,3138.3,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659670171,1.52018921,3138.3,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659670571,2.00479,3138.8,3137.9,0.07966]
["bitfinex-derivatives","ETHF0:USTF0",1641659670772,0.03618283,3138.2,3137.9,0.07966]
["bitfinex-derivatives","ETHF0:USTF0",1641659670976,0.264788,3138.1,3137.6,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659671173,0.264788,3138.1,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659671373,0.03618283,3138.0,3137.1,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659671572,0.03618283,3138.0,3136.5,1.1477459]
["bitfinex-derivatives","ETHF0:USTF0",1641659671573,0.03618283,3138.0,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659671775,2.00479,3138.8,3136.6,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659671973,2.00479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659672175,2.00479,3137.7,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659672374,2.00479,3137.7,3137.0,6.50526343]
["bitfinex-derivatives","ETHF0:USTF0",1641659672874,2.00479,3137.7,3137.0,1.15899282]
["bitfinex-derivatives","ETHF0:USTF0",1641659673275,2.00479,3137.7,3137.0,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659673478,0.905575,3137.6,3136.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659673674,0.905575,3137.6,3135.5,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659673875,2.00479,3135.6,3135.5,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659674076,2.00479,3135.6,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659674275,9e-05,3135.6,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659674680,9e-05,3135.6,3135.0,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1641659674883,1.5,3137.3,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659675179,13.61,3138.1,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659675377,0.03619887,3137.2,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659675580,9.99999999,3137.6,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659675886,4.00958,3135.1,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659676285,4.00958,3135.1,3134.0,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659677280,4.00958,3135.1,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659677480,4.00958,3135.1,3134.5,0.95708336]
["bitfinex-derivatives","ETHF0:USTF0",1641659677681,4.00958,3135.1,3134.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659678081,1.5,3135.6,3134.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659678282,0.640787,3135.2,3134.2,1.84189367]
["bitfinex-derivatives","ETHF0:USTF0",1641659678481,1.5,3135.6,3134.2,1.84189367]
["bitfinex-derivatives","ETHF0:USTF0",1641659678683,9.99999999,3137.1,3134.3,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659678884,1.5,3137.0,3133.9,14.56725085]
["bitfinex-derivatives","ETHF0:USTF0",1641659679082,0.03620688,3137.0,3134.7,0.95701419]
["bitfinex-derivatives","ETHF0:USTF0",1641659679382,0.03620688,3137.0,3134.8,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641659679582,0.03620688,3137.3,3134.8,5.181994]
["bitfinex-derivatives","ETHF0:USTF0",1641659679782,0.03620688,3137.3,3135.2,0.95687432]
["bitfinex-derivatives","ETHF0:USTF0",1641659679983,2.00479,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659680181,0.905575,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659680586,0.905575,3136.6,3134.8,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641659680788,1.5,3136.2,3134.8,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659680982,1.5,3136.2,3133.4,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659681186,2.140787,3136.6,3133.4,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659681584,0.640787,3136.6,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659681885,0.640787,3136.6,3134.9,1.59411072]
["bitfinex-derivatives","ETHF0:USTF0",1641659682083,0.640787,3136.6,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659682084,2.00479,3135.9,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659682288,2.00479,3136.7,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659682486,0.76319447,3138.1,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659682685,0.76319447,3138.1,3135.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659682884,0.03619205,3138.0,3135.8,5.10017]
["bitfinex-derivatives","ETHF0:USTF0",1641659683086,0.03619205,3138.0,3135.9,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659683287,0.03619205,3138.0,3135.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659683484,1.5,3137.3,3135.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659683787,1.5,3137.2,3135.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659683984,2.00479,3136.1,3135.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659684388,2.00479,3136.1,3135.6,1.59377027]
["bitfinex-derivatives","ETHF0:USTF0",1641659684587,1.59350615,3138.2,3136.0,0.26749386]
["bitfinex-derivatives","ETHF0:USTF0",1641659684790,1.23250614,3138.8,3136.1,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659684986,1.23250614,3139.0,3136.9,0.26749386]
["bitfinex-derivatives","ETHF0:USTF0",1641659685288,0.03619391,3138.9,3137.0,0.07966]
["bitfinex-derivatives","ETHF0:USTF0",1641659685490,0.17595249,3138.4,3137.0,0.07966]
["bitfinex-derivatives","ETHF0:USTF0",1641659685688,0.17595249,3138.4,3136.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659685987,0.17595249,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659686188,0.94176891,3138.3,3137.6,0.39191881]
["bitfinex-derivatives","ETHF0:USTF0",1641659686390,0.17595249,3137.9,3137.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659686589,0.17595249,3137.1,3136.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659686789,0.17595249,3136.7,3136.0,0.95662777]
["bitfinex-derivatives","ETHF0:USTF0",1641659686988,0.17595249,3136.7,3132.6,1.37903135]
["bitfinex-derivatives","ETHF0:USTF0",1641659686989,1.5,3136.7,3135.2,0.9568693]
["bitfinex-derivatives","ETHF0:USTF0",1641659687189,1.67595249,3136.5,3135.7,1.59381345]
["bitfinex-derivatives","ETHF0:USTF0",1641659687390,0.17595249,3136.2,3135.7,1.59381345]
["bitfinex-derivatives","ETHF0:USTF0",1641659687789,0.03619391,3136.6,3136.1,1.59358994]
["bitfinex-derivatives","ETHF0:USTF0",1641659687990,0.17595249,3136.5,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659688189,2.00479,3136.8,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659688790,2.00479,3136.8,3136.4,1.59347059]
["bitfinex-derivatives","ETHF0:USTF0",1641659688994,2.35666506,3138.2,3136.4,1.59347059]
["bitfinex-derivatives","ETHF0:USTF0",1641659688995,0.07969,3138.2,3136.7,1.59330811]
["bitfinex-derivatives","ETHF0:USTF0",1641659689191,0.17595249,3137.3,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659689391,0.17595249,3137.3,3136.1,2.96137499]
["bitfinex-derivatives","ETHF0:USTF0",1641659689392,0.905575,3137.3,3136.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659689592,1.08152749,3137.3,3136.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641659689792,0.03618942,3137.2,3136.1,2.96137499]
["bitfinex-derivatives","ETHF0:USTF0",1641659689992,0.03618942,3137.2,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659690193,0.03618942,3137.2,3136.8,3.5981438]
["bitfinex-derivatives","ETHF0:USTF0",1641659690194,0.264788,3137.1,3136.8,3.5981438]
["bitfinex-derivatives","ETHF0:USTF0",1641659690795,0.81673949,3137.3,3136.8,1.5933538]
["bitfinex-derivatives","ETHF0:USTF0",1641659690994,0.17595249,3136.9,3136.8,1.5933538]
["bitfinex-derivatives","ETHF0:USTF0",1641659691198,1.67595249,3136.9,3135.2,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641659691496,0.17595249,3135.7,3134.4,0.95710725]
["bitfinex-derivatives","ETHF0:USTF0",1641659691696,0.17595249,3136.5,3134.5,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641659692095,2.00479,3136.3,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659692296,0.43359768,3135.2,3135.0,0.95691562]
["bitfinex-derivatives","ETHF0:USTF0",1641659693700,0.43359768,3135.2,3135.1,1.59383124]
["bitfinex-derivatives","ETHF0:USTF0",1641659694101,2.43838768,3135.2,3135.1,1.59383124]
["bitfinex-derivatives","ETHF0:USTF0",1641659694699,2.43838768,3135.2,3135.0,0.95691562]
["bitfinex-derivatives","ETHF0:USTF0",1641659694700,2.43838768,3135.2,3135.0,0.75697555]
["bitfinex-derivatives","ETHF0:USTF0",1641659695100,0.17595249,3135.1,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659695299,1.5,3136.2,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659695498,13.61,3136.9,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659695499,1.5,3136.6,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659695699,0.07972,3136.5,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659695899,0.07972,3136.5,3134.9,1.59419204]
["bitfinex-derivatives","ETHF0:USTF0",1641659696100,2.00479,3135.8,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659696500,0.264788,3135.7,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659696702,0.264788,3135.7,3134.9,1.59419204]
["bitfinex-derivatives","ETHF0:USTF0",1641659696900,2.00479,3135.8,3134.9,1.59419204]
["bitfinex-derivatives","ETHF0:USTF0",1641659696901,2.00479,3135.8,3135.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641659697205,2.00479,3135.8,3134.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659697400,2.00479,3135.8,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659697603,0.905575,3135.7,3135.0,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659697803,2.00479,3135.8,3134.5,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659698001,2.00479,3135.8,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659698205,0.264788,3135.7,3135.2,1.59390745]
["bitfinex-derivatives","ETHF0:USTF0",1641659698802,0.264788,3135.7,3135.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659699205,0.264788,3135.7,3134.5,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641659699503,2.73809716,3135.0,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659699703,0.905575,3134.9,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659700104,2.00479,3134.8,3134.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659700503,0.07974,3135.8,3134.7,1.59412851]
["bitfinex-derivatives","ETHF0:USTF0",1641659700705,1.01601386,3136.0,3134.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659701103,1.01601386,3136.0,3134.8,1.03670661]
["bitfinex-derivatives","ETHF0:USTF0",1641659701702,1.01601386,3136.0,3134.9,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641659701906,1.52491448,3136.8,3135.4,1.59383124]
["bitfinex-derivatives","ETHF0:USTF0",1641659702103,2.00479,3136.2,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659702305,0.905575,3136.1,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659704005,2.00479,3135.6,3135.2,0.39046109]
["bitfinex-derivatives","ETHF0:USTF0",1641659704511,1.01601386,3136.6,3135.5,1.59334873]
["bitfinex-derivatives","ETHF0:USTF0",1641659704705,0.75492307,3137.0,3136.5,1.5931355]
["bitfinex-derivatives","ETHF0:USTF0",1641659704905,0.75492307,3137.0,3136.2,0.95655311]
["bitfinex-derivatives","ETHF0:USTF0",1641659705106,1.0368236,3136.7,3136.3,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641659705610,1.0368236,3136.7,3136.6,1.5929274]
["bitfinex-derivatives","ETHF0:USTF0",1641659705906,2.54096407,3137.7,3136.8,0.95638735]
["bitfinex-derivatives","ETHF0:USTF0",1641659706106,4.71888999,3138.7,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659706309,4.71888999,3138.7,3137.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659706706,4.71888999,3138.7,3137.8,1.59258239]
["bitfinex-derivatives","ETHF0:USTF0",1641659706906,4.12738,3138.1,3137.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659707109,4.12738,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659707308,4.12738,3138.1,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659707507,0.640787,3138.1,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659707706,0.0361834,3138.0,3136.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659707908,0.0361834,3138.0,3136.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659708106,0.0361834,3138.0,3136.9,1.22728584]
["bitfinex-derivatives","ETHF0:USTF0",1641659708508,0.0361834,3138.1,3137.9,1.59236429]
["bitfinex-derivatives","ETHF0:USTF0",1641659708907,2.05163,3139.2,3138.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659709107,1.30863001,3139.2,3137.8,0.99444997]
["bitfinex-derivatives","ETHF0:USTF0",1641659709308,1.5,3138.0,3136.1,1.19397965]
["bitfinex-derivatives","ETHF0:USTF0",1641659709507,1.5,3138.5,3135.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659709710,1.5,3138.3,3135.4,13.68967]
["bitfinex-derivatives","ETHF0:USTF0",1641659709909,1.5,3137.9,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659710109,1.5,3138.0,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659710309,0.640787,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659710509,0.640787,3137.9,3136.9,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659710708,0.640787,3137.9,3136.4,1.31160109]
["bitfinex-derivatives","ETHF0:USTF0",1641659710709,0.640787,3137.9,3136.5,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659711510,0.640787,3137.9,3136.9,5.099845]
["bitfinex-derivatives","ETHF0:USTF0",1641659711708,0.640787,3137.9,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659711709,1.5,3137.8,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659711910,0.640787,3137.9,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659712108,0.640787,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659712311,2.00479,3138.4,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659712509,2.00479,3138.4,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659712709,2.00479,3138.4,3137.3,1.67225492]
["bitfinex-derivatives","ETHF0:USTF0",1641659712911,2.00479,3138.4,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659713111,0.78459874,3138.8,3137.5,1.59234401]
["bitfinex-derivatives","ETHF0:USTF0",1641659713312,1.59194096,3140.4,3137.6,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659713512,1.5,3140.2,3137.7,1.32869654]
["bitfinex-derivatives","ETHF0:USTF0",1641659713812,2.48986174,3140.5,3138.8,1.59182186]
["bitfinex-derivatives","ETHF0:USTF0",1641659714012,1.5,3140.3,3138.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659714213,1.5,3139.5,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659714413,2.405575,3139.4,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659714613,1.5,3139.4,3137.7,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659714816,1.53616324,3139.4,3138.0,1.59222738]
["bitfinex-derivatives","ETHF0:USTF0",1641659715016,0.03616324,3139.4,3138.0,1.59222738]
["bitfinex-derivatives","ETHF0:USTF0",1641659715215,1.5,3139.2,3137.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659715415,1.5,3139.2,3137.5,1.29457259]
["bitfinex-derivatives","ETHF0:USTF0",1641659715716,1.5,3138.6,3137.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659715915,1.5,3137.3,3136.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659716118,0.264788,3137.2,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659716415,1.5,3137.4,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659716616,3.50479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659716815,1.5,3137.9,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659717016,1.5,3138.3,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659717216,1.5,3138.3,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659717417,1.5,3138.3,3137.2,1.59263565]
["bitfinex-derivatives","ETHF0:USTF0",1641659717614,1.59263565,3139.0,3137.2,1.59263565]
["bitfinex-derivatives","ETHF0:USTF0",1641659717615,1.5,3138.0,3137.2,1.59263565]
["bitfinex-derivatives","ETHF0:USTF0",1641659717816,1.5,3137.8,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659718014,0.640787,3137.9,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659718217,1.5,3137.2,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659718414,0.264788,3137.6,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659718815,2.00479,3137.7,3136.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659719015,2.00479,3137.7,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659719216,0.264788,3137.6,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641659720415,2.00479,3138.0,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659720618,1.05028333,3138.5,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659721015,0.49428333,3138.5,3138.4,1.59189281]
["bitfinex-derivatives","ETHF0:USTF0",1641659721216,0.27058234,3139.0,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659721616,0.27058234,3138.9,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659721818,0.27058234,3138.9,3138.4,1.67166459]
["bitfinex-derivatives","ETHF0:USTF0",1641659722216,0.27058234,3138.9,3138.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659722717,0.67820429,3139.0,3138.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659722916,2.61522764,3139.4,3138.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659723115,1.59187507,3140.5,3138.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659723515,1.96142073,3140.6,3138.9,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1641659723717,1.96142073,3140.6,3139.2,0.95563397]
["bitfinex-derivatives","ETHF0:USTF0",1641659723917,0.03615755,3140.5,3139.6,1.5914216]
["bitfinex-derivatives","ETHF0:USTF0",1641659724116,0.03615755,3140.5,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659724617,3.09221978,3140.3,3138.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659724820,1.5,3140.2,3138.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659725019,0.07963,3140.1,3138.2,1.03556607]
["bitfinex-derivatives","ETHF0:USTF0",1641659725220,1.5,3139.5,3138.2,1.03556607]
["bitfinex-derivatives","ETHF0:USTF0",1641659725417,1.59229837,3139.7,3138.2,1.03556607]
["bitfinex-derivatives","ETHF0:USTF0",1641659725618,1.59217161,3139.9,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659725818,1.59195363,3140.4,3138.6,1.59195363]
["bitfinex-derivatives","ETHF0:USTF0",1641659726019,0.07964,3140.7,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659726217,3.50479,3141.2,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659726218,2.00479,3139.7,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659726417,2.00479,3139.7,3139.1,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659727018,0.50843289,3140.1,3139.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659727217,1.96142073,3140.5,3139.8,2.72492587]
["bitfinex-derivatives","ETHF0:USTF0",1641659727421,1.96142073,3140.5,3139.9,1.67086966]
["bitfinex-derivatives","ETHF0:USTF0",1641659727618,1.96142073,3141.3,3139.9,1.67086966]
["bitfinex-derivatives","ETHF0:USTF0",1641659727821,1.96142073,3141.3,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659728318,2.00479,3141.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659728519,0.905575,3141.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659728919,0.03615642,3141.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659729319,0.03615642,3140.9,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659729518,2.00479,3141.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659729719,0.264788,3140.9,3139.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641659729919,0.929588,3140.9,3139.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641659730121,0.929588,3140.9,3137.7,33.2584]
["bitfinex-derivatives","ETHF0:USTF0",1641659730122,2.00479,3139.7,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659730322,2.00479,3139.7,3139.0,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659730521,0.640787,3139.6,3139.0,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659730721,2.00479,3139.7,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659731321,2.00479,3140.0,3139.0,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659731522,2.00479,3140.0,3139.1,1.59166984]
["bitfinex-derivatives","ETHF0:USTF0",1641659731720,2.00479,3140.0,3139.2,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659731921,2.00479,3140.0,3138.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659731922,0.264788,3139.9,3139.0,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659732724,4.00958,3140.0,3139.0,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659733424,0.03616261,3139.9,3139.0,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659735026,0.03616261,3139.9,3139.3,1.28419679]
["bitfinex-derivatives","ETHF0:USTF0",1641659735226,0.30095061,3139.9,3139.3,1.28419679]
["bitfinex-derivatives","ETHF0:USTF0",1641659735427,1.5,3139.5,3138.5,1.14703341]
["bitfinex-derivatives","ETHF0:USTF0",1641659735629,1.59235415,3139.6,3138.4,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659735827,1.5,3138.7,3138.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641659736027,1.5,3138.7,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659736028,0.264788,3138.6,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641659736227,0.264788,3138.6,3136.5,14.87295002]
["bitfinex-derivatives","ETHF0:USTF0",1641659736228,2.00479,3137.8,3137.1,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641659736627,2.00479,3138.2,3137.1,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641659736827,2.00479,3138.2,3137.2,18.709682]
["bitfinex-derivatives","ETHF0:USTF0",1641659737028,0.07967,3139.8,3137.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659737228,0.78758077,3140.0,3138.2,0.95595974]
["bitfinex-derivatives","ETHF0:USTF0",1641659737428,1.33858077,3140.4,3138.5,0.16141923]
["bitfinex-derivatives","ETHF0:USTF0",1641659737627,1.33858077,3140.4,3138.9,0.16141923]
["bitfinex-derivatives","ETHF0:USTF0",1641659737827,0.78576301,3139.2,3138.8,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641659738229,0.78576301,3139.2,3139.0,2.16620923]
["bitfinex-derivatives","ETHF0:USTF0",1641659739328,0.78576301,3139.2,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659739527,0.78576301,3139.2,3139.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659740529,1.30960501,3139.6,3139.3,0.95559812]
["bitfinex-derivatives","ETHF0:USTF0",1641659740731,1.30960501,3139.6,3139.4,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641659741930,1.30960501,3139.6,3139.4,1.67117824]
["bitfinex-derivatives","ETHF0:USTF0",1641659742131,1.33858077,3140.9,3139.4,1.67117824]
["bitfinex-derivatives","ETHF0:USTF0",1641659742132,5.66193387,3143.0,3139.5,3.25251925]
["bitfinex-derivatives","ETHF0:USTF0",1641659742331,5.66193387,3143.0,3142.9,1.66141923]
["bitfinex-derivatives","ETHF0:USTF0",1641659742332,0.56593387,3143.0,3142.9,1.66141923]
["bitfinex-derivatives","ETHF0:USTF0",1641659742531,0.32851464,3147.3,3142.9,2.67148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659742734,0.07947,3147.2,3144.4,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659742933,0.07947,3147.2,3144.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659743133,0.6648,3147.3,3145.1,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659743335,0.07946,3147.2,3144.3,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659743531,1.51249524,3144.0,3143.3,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659743731,3.45201693,3143.8,3143.2,2.45441889]
["bitfinex-derivatives","ETHF0:USTF0",1641659743933,2.73751693,3143.8,3143.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659744133,2.73751693,3143.8,3143.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659744338,2.26851693,3143.8,3143.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659744532,2.26851693,3143.8,3142.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659744734,0.32851464,3143.6,3142.2,2.23047936]
["bitfinex-derivatives","ETHF0:USTF0",1641659744935,0.32851464,3143.7,3142.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659745135,0.32851464,3143.7,3141.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659745334,2.26851693,3143.8,3142.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659745533,0.32851464,3143.9,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659745734,0.6774589,3144.3,3141.3,33.42528943]
["bitfinex-derivatives","ETHF0:USTF0",1641659745735,0.32851464,3143.5,3141.3,33.42528943]
["bitfinex-derivatives","ETHF0:USTF0",1641659745945,0.32851464,3143.8,3141.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659746140,2.00479,3142.2,3141.6,1.07176373]
["bitfinex-derivatives","ETHF0:USTF0",1641659746342,0.640787,3142.1,3141.6,1.07176373]
["bitfinex-derivatives","ETHF0:USTF0",1641659746849,2.00479,3142.2,3141.5,3.17627536]
["bitfinex-derivatives","ETHF0:USTF0",1641659747244,2.00479,3142.2,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659748448,0.07956,3142.9,3142.1,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659748642,0.905575,3142.8,3141.6,1.25103536]
["bitfinex-derivatives","ETHF0:USTF0",1641659748843,0.264788,3142.8,3142.3,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659749142,0.32851464,3143.2,3142.1,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659749345,0.32851464,3143.2,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659749542,0.07954,3143.9,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659749543,0.32851464,3143.0,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659749943,1.91953872,3142.5,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659750245,2.00479,3141.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659750442,0.264788,3141.8,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659750644,2.00479,3142.2,3141.2,3.17627536]
["bitfinex-derivatives","ETHF0:USTF0",1641659751045,2.00479,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659751046,2.33330464,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659751645,2.00479,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659752146,2.33330464,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659752548,0.07956,3142.1,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659753650,0.32851464,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659753948,0.640787,3141.6,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659754152,2.00479,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659754350,2.00479,3141.8,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659755653,2.00479,3142.2,3141.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659755855,2.00479,3142.2,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659755856,0.6648,3142.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659756154,0.32851464,3142.6,3141.3,1.59068242]
["bitfinex-derivatives","ETHF0:USTF0",1641659756353,2.08435,3142.5,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659756553,0.32851464,3141.8,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659756753,0.32851464,3142.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659757053,0.07956,3142.4,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659757655,0.03613775,3142.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659758353,2.00479,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659759555,2.269578,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659760157,2.00479,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659760354,2.00479,3141.7,3141.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659760555,2.00479,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659760756,2.00479,3141.7,3141.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659760956,2.00479,3142.5,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659761156,2.66959,3142.5,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659761361,2.00479,3142.5,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659761559,0.32851464,3141.4,3140.3,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659761758,1.92014901,3141.2,3139.5,1.59163437]
["bitfinex-derivatives","ETHF0:USTF0",1641659761956,1.59163437,3141.2,3139.5,1.59163437]
["bitfinex-derivatives","ETHF0:USTF0",1641659762158,0.32851464,3141.1,3139.5,1.59163437]
["bitfinex-derivatives","ETHF0:USTF0",1641659762456,2.00479,3140.5,3139.5,1.59163437]
["bitfinex-derivatives","ETHF0:USTF0",1641659762657,1.59163437,3141.6,3140.4,1.59115825]
["bitfinex-derivatives","ETHF0:USTF0",1641659762658,1.59146719,3141.6,3140.4,1.59115825]
["bitfinex-derivatives","ETHF0:USTF0",1641659762858,1.59152291,3141.5,3139.7,1.59152291]
["bitfinex-derivatives","ETHF0:USTF0",1641659763057,0.0796,3141.4,3139.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659763257,0.03614633,3141.5,3140.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659763457,0.905575,3141.4,3139.7,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659763657,0.94172133,3141.4,3139.7,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659763960,0.32851464,3140.2,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659764157,0.264788,3140.1,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659764359,2.00479,3140.0,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659764561,0.264788,3139.9,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659765559,0.640787,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659766563,0.640787,3139.8,3138.6,1.59207529]
["bitfinex-derivatives","ETHF0:USTF0",1641659766564,0.264788,3139.7,3138.6,1.59207529]
["bitfinex-derivatives","ETHF0:USTF0",1641659766761,0.32851464,3139.4,3138.2,1.67190555]
["bitfinex-derivatives","ETHF0:USTF0",1641659766966,0.32851464,3139.2,3137.9,0.79842455]
["bitfinex-derivatives","ETHF0:USTF0",1641659767363,1.59247333,3139.6,3137.8,1.59247333]
["bitfinex-derivatives","ETHF0:USTF0",1641659767563,0.6648,3139.4,3138.3,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659767762,13.68964,3139.9,3138.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659767965,0.07964,3139.9,3138.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659768363,2.00479,3139.4,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659768761,0.905575,3139.3,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659769362,0.905575,3139.3,3137.6,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659769562,0.905575,3139.3,3138.4,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659769763,2.00479,3139.4,3139.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659769965,0.32851464,3140.8,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659769966,1.59217415,3140.2,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641659770264,1.59217415,3140.2,3138.4,1.59217415]
["bitfinex-derivatives","ETHF0:USTF0",1641659770265,1.59217415,3140.2,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659770464,0.264788,3140.1,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659770666,0.640787,3140.0,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659770865,0.264788,3139.9,3139.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659771065,0.264788,3139.9,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659771668,2.00479,3140.3,3139.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659771669,2.00479,3140.3,3139.4,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659772265,2.00479,3140.3,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659772966,0.640787,3140.2,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659774168,0.905575,3140.2,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659774366,2.00479,3140.3,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659774668,0.0796,3141.2,3140.1,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659774869,0.89237661,3150.3,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659774870,0.0796,3141.7,3139.6,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1641659775068,0.78301504,3142.0,3140.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659775268,0.78301504,3142.0,3140.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659775467,0.78301504,3142.0,3140.9,2.76240313]
["bitfinex-derivatives","ETHF0:USTF0",1641659775667,0.78301504,3142.0,3140.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659776068,0.32851464,3141.9,3140.0,1.25105536]
["bitfinex-derivatives","ETHF0:USTF0",1641659776370,2.00479,3140.9,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659776771,3.59661692,3140.9,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659777072,2.00479,3140.9,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659778070,0.6648,3140.8,3139.4,0.95559609]
["bitfinex-derivatives","ETHF0:USTF0",1641659778268,2.00479,3140.0,3139.4,0.95559609]
["bitfinex-derivatives","ETHF0:USTF0",1641659778469,2.00479,3140.9,3139.4,0.95559609]
["bitfinex-derivatives","ETHF0:USTF0",1641659778669,1.59185226,3140.8,3139.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659778869,2.00479,3140.9,3139.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659779571,2.00479,3140.9,3140.2,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659779770,0.0796,3141.9,3140.2,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659780171,0.6648,3141.7,3140.2,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659780371,2.00479,3141.6,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659780573,0.905575,3141.5,3139.9,1.59140134]
["bitfinex-derivatives","ETHF0:USTF0",1641659780774,2.49709791,3141.5,3139.8,0.95544948]
["bitfinex-derivatives","ETHF0:USTF0",1641659780973,0.03614374,3141.4,3139.8,0.95544948]
["bitfinex-derivatives","ETHF0:USTF0",1641659781175,0.6648,3141.3,3139.8,0.95544948]
["bitfinex-derivatives","ETHF0:USTF0",1641659781875,0.640787,3141.5,3140.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659782072,2.00479,3141.6,3140.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659782272,2.00479,3141.6,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659782472,2.00479,3141.6,3141.0,4.76713745]
["bitfinex-derivatives","ETHF0:USTF0",1641659782672,0.78301504,3142.1,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659782873,0.78301504,3142.7,3141.1,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659783072,0.6648,3142.6,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659783273,1.59099623,3142.5,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659783474,1.6271334,3142.5,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659783874,0.03613717,3142.4,3141.5,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659784074,0.03613717,3142.4,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659784276,2.00479,3142.3,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659784576,0.905575,3142.2,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659784775,0.905575,3142.2,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659784974,1.62733593,3142.1,3140.4,1.25104536]
["bitfinex-derivatives","ETHF0:USTF0",1641659785175,1.62733593,3142.1,3140.4,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659785575,0.03613717,3142.1,3141.2,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659785775,0.03613717,3142.0,3141.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659785979,2.00479,3142.6,3141.9,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659786276,2.00479,3143.2,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659786676,2.00479,3143.2,3142.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659786876,3.42859204,3143.2,3142.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659787876,0.03612539,3143.1,3142.8,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659788479,0.03612539,3143.1,3143.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659788878,2.00479,3143.2,3143.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659789080,0.78301504,3144.1,3143.0,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659789379,0.78301504,3144.1,3142.5,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1641659789581,0.78301504,3144.1,3143.6,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659789779,0.03612007,3144.0,3142.5,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1641659789980,0.03612007,3144.0,3143.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659790680,0.03612007,3144.0,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659791083,0.03612007,3144.0,3143.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659791480,0.264788,3143.9,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659791880,0.03612007,3144.0,3143.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659792083,0.03612007,3143.8,3143.7,1.17148536]
["bitfinex-derivatives","ETHF0:USTF0",1641659792286,0.03612007,3143.9,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659792482,0.03612007,3143.8,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659793283,0.03612007,3144.0,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659793485,0.30090807,3144.0,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659793783,0.03612007,3143.7,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659793983,0.264788,3143.6,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659794382,2.00479,3143.1,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659794982,0.03612007,3143.0,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659795385,2.00479,3143.1,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659795583,1.59019676,3144.1,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659795783,0.78301504,3143.9,3142.6,2.75232103]
["bitfinex-derivatives","ETHF0:USTF0",1641659796185,0.03612196,3143.8,3142.6,2.75232103]
["bitfinex-derivatives","ETHF0:USTF0",1641659796384,0.03612196,3143.8,3143.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659796785,0.264788,3143.7,3142.8,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641659796986,0.264788,3143.7,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659797384,0.03612196,3143.6,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659797585,0.03612196,3143.6,3142.8,1.58996162]
["bitfinex-derivatives","ETHF0:USTF0",1641659798285,0.03612196,3143.8,3142.8,1.58996162]
["bitfinex-derivatives","ETHF0:USTF0",1641659798487,0.03612196,3143.8,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659798686,0.03612196,3143.5,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659798884,0.30090996,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659799086,0.03612196,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659799487,0.03612196,3143.6,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659799687,0.264788,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659800386,0.03612228,3143.6,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659801388,0.03612228,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659801788,0.03612228,3143.5,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659802198,0.03612228,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659802389,0.30091028,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659802590,0.03612228,3143.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659802789,0.03612228,3143.6,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659803791,0.03612228,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659804189,0.03612228,3143.5,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659804589,0.03612228,3143.6,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659805091,2.00479,3143.8,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659805289,0.640787,3143.9,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659805489,0.03612052,3143.5,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659805689,0.6648,3144.6,3143.4,2.45437207]
["bitfinex-derivatives","ETHF0:USTF0",1641659805892,1.0437883,3144.7,3143.6,1.58952945]
["bitfinex-derivatives","ETHF0:USTF0",1641659806091,1.0437883,3144.7,3143.8,0.95424828]
["bitfinex-derivatives","ETHF0:USTF0",1641659806289,1.0437883,3144.7,3143.9,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659806491,1.0437883,3144.7,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659806893,0.78301504,3145.0,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659807393,1.0437883,3145.2,3144.6,0.95400748]
["bitfinex-derivatives","ETHF0:USTF0",1641659807591,1.0437883,3145.2,3144.7,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659807791,1.3085763,3145.2,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659808392,4.00958,3144.5,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659809193,2.00479,3144.5,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659810593,1.59002482,3144.4,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659810796,0.0795,3144.3,3143.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659810995,0.0795,3144.3,3142.2,33.6386]
["bitfinex-derivatives","ETHF0:USTF0",1641659811298,1.59017147,3144.1,3142.4,1.59017147]
["bitfinex-derivatives","ETHF0:USTF0",1641659811494,0.07953,3144.0,3142.4,1.59017147]
["bitfinex-derivatives","ETHF0:USTF0",1641659811795,1.66957757,3144.4,3142.6,2.5446611]
["bitfinex-derivatives","ETHF0:USTF0",1641659811994,1.59004757,3144.4,3142.6,2.5446611]
["bitfinex-derivatives","ETHF0:USTF0",1641659812598,1.59015883,3144.2,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659812894,1.59002482,3144.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659813294,2.00479,3144.5,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659813894,1.59002482,3144.4,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659814596,1.59002482,3144.4,3143.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659814995,2.00479,3144.5,3143.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659815397,0.07951,3144.4,3143.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659815598,2.0843,3144.5,3143.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641659816598,2.00479,3144.5,3143.2,4.08909]
["bitfinex-derivatives","ETHF0:USTF0",1641659816798,2.00479,3144.5,3143.8,1.58945113]
["bitfinex-derivatives","ETHF0:USTF0",1641659816999,1.0437883,3145.1,3143.6,1.66904208]
["bitfinex-derivatives","ETHF0:USTF0",1641659817204,1.0437883,3145.1,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659817600,1.0437883,3145.1,3143.6,1.6690345]
["bitfinex-derivatives","ETHF0:USTF0",1641659817801,1.1232783,3145.6,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659818100,1.0437883,3145.6,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659818498,2.00479,3145.0,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659818800,0.640787,3144.9,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659820301,2.00479,3145.0,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659820700,1.5,3144.7,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659820899,0.03610794,3144.8,3142.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659821098,0.07951,3144.8,3142.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659821501,1.5,3144.5,3142.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659821898,0.03610794,3144.4,3142.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659822100,0.03610794,3144.4,3143.3,0.95438476]
["bitfinex-derivatives","ETHF0:USTF0",1641659822298,0.03610794,3144.7,3143.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659822501,0.03610794,3144.7,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659822800,2.00479,3145.0,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659823201,0.6768914,3144.9,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659823400,0.0361044,3144.9,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659823804,0.0361044,3145.4,3144.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659824205,1.5,3144.9,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659824403,1.5,3145.1,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659824605,2.00479,3144.6,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659824811,0.264788,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659825212,0.0361044,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659825412,2.00479,3144.6,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659828014,0.640787,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659828414,0.905575,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659828913,0.03611144,3144.4,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659829313,0.264788,3144.3,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659829513,0.03611144,3144.4,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659829713,0.640787,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659830313,0.264788,3144.4,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659832415,0.640787,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659832815,0.905575,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659834017,1.59002482,3144.4,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659834216,0.264788,3144.3,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659834618,0.03611187,3144.2,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659834820,0.264788,3144.1,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659835421,0.03611187,3144.0,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659836221,0.264788,3144.1,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659837022,1.5900855,3144.3,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659837623,0.03611301,3144.2,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659839024,0.03611301,3144.3,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659839225,0.640787,3144.5,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659839424,0.77881627,3144.8,3143.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659839625,0.77881627,3144.8,3144.0,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641659840727,0.77881627,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659841130,0.03610188,3145.2,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659842627,0.03610188,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659843531,0.77881627,3145.2,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659843929,0.03610188,3145.1,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659845533,0.77881627,3145.0,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659846134,0.03610347,3144.9,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659848033,0.77881627,3145.0,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659848835,0.77881627,3145.0,3144.7,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1641659849037,0.77881627,3145.1,3144.7,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1641659849434,0.77881627,3145.1,3144.8,0.9932807]
["bitfinex-derivatives","ETHF0:USTF0",1641659850436,1.55126803,3145.3,3144.8,0.9932807]
["bitfinex-derivatives","ETHF0:USTF0",1641659850636,0.77881627,3145.6,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659851036,0.03609557,3145.5,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659852039,0.77881627,3145.7,3145.2,3.10336495]
["bitfinex-derivatives","ETHF0:USTF0",1641659852638,0.77881627,3145.7,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659853139,1.82260457,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659853339,0.77881627,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659853739,0.03609238,3145.9,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659854741,0.03609238,3145.9,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659854941,0.03609238,3146.0,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659855345,0.03609238,3145.8,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659855547,0.03609238,3145.9,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659855944,0.03609238,3145.8,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659856545,0.03609238,3145.9,3145.7,3.52676248]
["bitfinex-derivatives","ETHF0:USTF0",1641659856747,0.77881627,3146.1,3145.8,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659856947,0.77881627,3146.1,3145.7,3.60622248]
["bitfinex-derivatives","ETHF0:USTF0",1641659857146,0.0360901,3146.0,3145.7,3.60622248]
["bitfinex-derivatives","ETHF0:USTF0",1641659857349,0.0360901,3146.0,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659857748,1.5360901,3146.0,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659857949,1.5360901,3146.0,3144.8,0.80268191]
["bitfinex-derivatives","ETHF0:USTF0",1641659858148,0.0360901,3145.9,3144.8,0.80268191]
["bitfinex-derivatives","ETHF0:USTF0",1641659858547,0.0360901,3146.0,3144.8,0.80268191]
["bitfinex-derivatives","ETHF0:USTF0",1641659858748,0.50742765,3145.9,3145.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659858947,1.0798784,3145.8,3145.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659859147,1.0798784,3145.8,3144.6,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659859350,0.0360901,3145.7,3144.5,0.99334891]
["bitfinex-derivatives","ETHF0:USTF0",1641659860748,2.00479,3145.6,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659861048,0.264788,3145.5,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659861247,0.640787,3145.4,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659863350,2.00479,3145.6,3144.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659863551,0.78228076,3146.0,3144.9,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659864850,0.03609166,3145.9,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659865052,0.78228076,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659865651,1.42306776,3146.1,3145.6,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1641659865953,1.68785576,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659866553,0.905575,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659867953,0.78228076,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659868154,1.04706876,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659868354,0.78228076,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659868653,0.03609009,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659869052,0.30087809,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659869555,0.03609009,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659869753,0.264788,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659870154,0.905575,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659870655,0.264788,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659871256,0.78228076,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659871658,0.78228076,3146.4,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659871858,0.036089,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659872060,0.036089,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659872559,0.036089,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659872759,0.036089,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659873159,0.300877,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659873762,0.036089,3146.1,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659874361,0.264788,3146.0,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659875662,0.78228076,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659875862,0.78228076,3146.3,3145.7,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659876063,0.78228076,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659876263,0.03608862,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659877065,0.78228076,3146.4,3145.8,0.95363582]
["bitfinex-derivatives","ETHF0:USTF0",1641659877663,0.640787,3146.3,3145.8,0.95363582]
["bitfinex-derivatives","ETHF0:USTF0",1641659878064,0.905575,3146.3,3145.7,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659878263,0.905575,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659878264,0.03608878,3146.2,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659878664,0.905575,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659879065,0.264788,3146.3,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659879265,2.00479,3146.5,3145.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659879966,0.03608717,3146.4,3146.0,1.58832517]
["bitfinex-derivatives","ETHF0:USTF0",1641659880167,0.78228076,3146.6,3146.4,0.95346131]
["bitfinex-derivatives","ETHF0:USTF0",1641659880564,0.78228076,3146.6,3146.5,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641659880765,0.61628076,3146.6,3146.5,0.07945]
["bitfinex-derivatives","ETHF0:USTF0",1641659880967,1.0437883,3146.8,3146.5,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1641659881370,0.78299471,3146.7,3146.5,2.08424]
["bitfinex-derivatives","ETHF0:USTF0",1641659881568,0.78299471,3146.7,3146.5,3.67233564]
["bitfinex-derivatives","ETHF0:USTF0",1641659881767,0.35384671,3147.2,3146.9,1.07476912]
["bitfinex-derivatives","ETHF0:USTF0",1641659881968,0.35384671,3147.2,3147.0,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641659882171,0.35384671,3147.2,3146.9,1.07476912]
["bitfinex-derivatives","ETHF0:USTF0",1641659882468,0.35384671,3147.2,3146.6,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641659882668,0.264788,3147.1,3146.6,0.07942]
["bitfinex-derivatives","ETHF0:USTF0",1641659882868,2.00479,3146.7,3146.4,0.95344744]
["bitfinex-derivatives","ETHF0:USTF0",1641659883068,2.00479,3146.7,3145.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659883268,0.264788,3146.6,3145.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659883468,0.03608128,3146.6,3145.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659883669,2.00479,3146.7,3145.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659884669,0.03608372,3146.6,3145.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659884872,1.5,3146.0,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659885073,2.00479,3146.2,3144.8,1.6076456]
["bitfinex-derivatives","ETHF0:USTF0",1641659885270,1.58927178,3145.9,3144.8,1.6076456]
["bitfinex-derivatives","ETHF0:USTF0",1641659885673,1.5,3145.7,3144.8,1.6076456]
["bitfinex-derivatives","ETHF0:USTF0",1641659886370,3.08977457,3144.9,3144.0,1.99390213]
["bitfinex-derivatives","ETHF0:USTF0",1641659886569,13.61,3145.4,3144.0,1.74696718]
["bitfinex-derivatives","ETHF0:USTF0",1641659886570,0.07949,3144.8,3144.0,1.74696718]
["bitfinex-derivatives","ETHF0:USTF0",1641659886770,1.5,3144.6,3144.0,1.74696718]
["bitfinex-derivatives","ETHF0:USTF0",1641659886971,2.00479,3144.2,3144.0,1.74696718]
["bitfinex-derivatives","ETHF0:USTF0",1641659887473,2.00479,3144.2,3143.7,2.67940933]
["bitfinex-derivatives","ETHF0:USTF0",1641659887871,2.00479,3144.2,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659888271,2.269578,3144.2,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659888671,2.00479,3144.2,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659889471,2.00479,3144.6,3143.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659889672,0.0795,3145.7,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659889872,1.58964063,3145.2,3143.6,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641659890075,0.6648,3145.2,3143.6,0.25301889]
["bitfinex-derivatives","ETHF0:USTF0",1641659890371,0.07949,3145.7,3143.6,0.17351889]
["bitfinex-derivatives","ETHF0:USTF0",1641659890570,0.07949,3145.7,3143.6,0.25300889]
["bitfinex-derivatives","ETHF0:USTF0",1641659890771,1.5,3145.6,3143.6,0.25300889]
["bitfinex-derivatives","ETHF0:USTF0",1641659890973,2.00479,3145.4,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659891171,0.905575,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659891571,2.405575,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659891773,0.905575,3145.3,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659892875,2.00479,3145.4,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659893673,1.03951848,3145.5,3144.8,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659893871,1.03951848,3146.1,3144.8,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659894474,1.03951848,3146.1,3144.8,1.66842864]
["bitfinex-derivatives","ETHF0:USTF0",1641659894875,1.03951848,3146.1,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659895075,0.640787,3146.0,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659895875,0.264788,3145.9,3145.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659896276,3.08942082,3145.6,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659896476,2.140787,3146.0,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659896678,1.5,3145.8,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659896878,2.00479,3145.1,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659897878,2.00479,3145.5,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659898081,0.50740304,3145.7,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659898678,1.5,3145.6,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659898877,1.5,3145.6,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659899079,0.905575,3145.5,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659899278,0.905575,3145.5,3144.8,0.17362805]
["bitfinex-derivatives","ETHF0:USTF0",1641659900081,0.905575,3145.5,3144.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659900582,0.905575,3145.5,3144.1,2.03086196]
["bitfinex-derivatives","ETHF0:USTF0",1641659900980,2.00479,3145.1,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659901182,0.264788,3145.0,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659903380,2.00479,3145.1,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659903781,0.77743008,3145.4,3144.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659903981,0.77743008,3145.4,3144.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659904181,0.77743008,3145.4,3144.7,2.54293742]
["bitfinex-derivatives","ETHF0:USTF0",1641659904182,0.77743008,3145.4,3145.0,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659904382,0.77743008,3145.4,3144.8,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659904681,0.77743008,3145.4,3144.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659904881,0.77743008,3145.8,3145.0,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1641659905081,0.905575,3145.7,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659905684,0.77743008,3145.8,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659906283,0.77743008,3145.8,3145.3,0.07946]
["bitfinex-derivatives","ETHF0:USTF0",1641659906483,0.77743008,3145.8,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659906484,1.04221808,3145.8,3145.2,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1641659906785,0.264788,3145.8,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659907384,0.640787,3145.7,3145.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659907783,0.640787,3145.7,3145.0,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659907784,0.264788,3145.6,3145.0,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659907983,1.5,3145.3,3144.7,1.07670346]
["bitfinex-derivatives","ETHF0:USTF0",1641659908185,1.04221808,3145.6,3144.6,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659908186,0.264788,3145.2,3144.6,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659908982,2.00479,3145.1,3144.6,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659909387,0.640787,3145.0,3144.4,3.89018267]
["bitfinex-derivatives","ETHF0:USTF0",1641659909585,0.264788,3144.9,3144.4,2.81347921]
["bitfinex-derivatives","ETHF0:USTF0",1641659911486,0.264788,3144.9,3144.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659915791,0.264788,3144.9,3144.3,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659915792,1.5,3144.7,3144.3,0.80868921]
["bitfinex-derivatives","ETHF0:USTF0",1641659915993,0.264788,3144.6,3144.1,1.07670346]
["bitfinex-derivatives","ETHF0:USTF0",1641659916192,1.5,3144.4,3144.1,1.07670346]
["bitfinex-derivatives","ETHF0:USTF0",1641659916391,1.5,3144.2,3144.1,1.07670346]
["bitfinex-derivatives","ETHF0:USTF0",1641659916792,1.5,3144.2,3144.1,0.17290346]
["bitfinex-derivatives","ETHF0:USTF0",1641659917193,5.50958,3144.2,3144.1,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641659917593,5.50958,3144.2,3143.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641659917594,4.00958,3144.2,3143.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641659918192,0.264788,3144.1,3143.4,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641659918793,0.264788,3144.1,3143.1,1.34562985]
["bitfinex-derivatives","ETHF0:USTF0",1641659918992,0.264788,3144.1,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659919194,2.00479,3143.7,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659919395,2.269578,3143.7,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659919592,0.640787,3143.6,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659920194,0.264788,3143.5,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659921594,1.764788,3143.5,3143.1,0.16184597]
["bitfinex-derivatives","ETHF0:USTF0",1641659921795,1.5,3143.2,3142.7,1.34562985]
["bitfinex-derivatives","ETHF0:USTF0",1641659921997,1.5,3142.8,3142.7,1.34562985]
["bitfinex-derivatives","ETHF0:USTF0",1641659922195,2.140787,3142.8,3142.5,2.18436251]
["bitfinex-derivatives","ETHF0:USTF0",1641659922397,1.764788,3142.7,3142.0,2.67940933]
["bitfinex-derivatives","ETHF0:USTF0",1641659922597,1.764788,3142.7,3142.1,0.55256718]
["bitfinex-derivatives","ETHF0:USTF0",1641659922995,1.844328,3142.7,3142.1,0.55256718]
["bitfinex-derivatives","ETHF0:USTF0",1641659923194,4.00958,3142.2,3142.1,0.55256718]
["bitfinex-derivatives","ETHF0:USTF0",1641659923395,4.274368,3142.2,3142.1,0.55256718]
["bitfinex-derivatives","ETHF0:USTF0",1641659923996,4.274368,3142.2,3141.7,2.01848023]
["bitfinex-derivatives","ETHF0:USTF0",1641659924196,0.640787,3142.1,3141.7,2.01848023]
["bitfinex-derivatives","ETHF0:USTF0",1641659924396,0.640787,3142.1,3140.0,4.48627979]
["bitfinex-derivatives","ETHF0:USTF0",1641659924397,0.640787,3142.1,3140.5,1.59094055]
["bitfinex-derivatives","ETHF0:USTF0",1641659924598,0.640787,3142.1,3140.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659925099,2.00479,3141.8,3140.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659925298,2.00479,3141.8,3140.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659925499,2.00479,3141.8,3140.8,1.59094055]
["bitfinex-derivatives","ETHF0:USTF0",1641659925900,2.269578,3141.8,3140.8,1.59094055]
["bitfinex-derivatives","ETHF0:USTF0",1641659926700,2.269578,3141.8,3141.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659928703,2.00479,3141.8,3141.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659928900,0.640787,3142.1,3141.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659929101,0.640787,3142.1,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659929301,0.264788,3142.0,3141.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659934607,0.264788,3142.0,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659934906,0.264788,3142.0,3141.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659935107,0.264788,3142.0,3141.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659935307,2.00479,3141.8,3141.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659935511,2.00479,3142.2,3141.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659935713,1.67000461,3143.6,3141.8,1.59044461]
["bitfinex-derivatives","ETHF0:USTF0",1641659935910,1.59044461,3143.6,3141.8,1.59044461]
["bitfinex-derivatives","ETHF0:USTF0",1641659936108,0.03612072,3143.5,3141.8,1.59044461]
["bitfinex-derivatives","ETHF0:USTF0",1641659936511,1.59044461,3143.6,3141.8,1.59044461]
["bitfinex-derivatives","ETHF0:USTF0",1641659936711,1.5,3143.5,3141.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659936907,0.07954,3143.4,3141.5,0.82262025]
["bitfinex-derivatives","ETHF0:USTF0",1641659937109,1.59074062,3143.0,3141.2,1.67028062]
["bitfinex-derivatives","ETHF0:USTF0",1641659937307,2.00479,3142.6,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659938712,2.00479,3142.9,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659938914,0.640787,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659939314,0.640787,3142.5,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659939613,1.59114812,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659939814,2.00479,3142.9,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659940217,3.59560907,3142.9,3141.6,32.34229107]
["bitfinex-derivatives","ETHF0:USTF0",1641659940417,0.07956,3142.8,3141.6,32.34229107]
["bitfinex-derivatives","ETHF0:USTF0",1641659941018,1.59102155,3142.5,3141.6,32.34229107]
["bitfinex-derivatives","ETHF0:USTF0",1641659941218,2.00479,3142.1,3141.6,32.34229107]
["bitfinex-derivatives","ETHF0:USTF0",1641659941722,2.00479,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659943518,0.264788,3142.0,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659944518,2.00479,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659944722,2.00479,3142.1,3141.3,3.59550278]
["bitfinex-derivatives","ETHF0:USTF0",1641659944924,2.00479,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659945422,2.00479,3142.1,3141.5,1.59060398]
["bitfinex-derivatives","ETHF0:USTF0",1641659945824,2.645577,3142.1,3141.5,1.59060398]
["bitfinex-derivatives","ETHF0:USTF0",1641659946123,2.645577,3142.1,3141.4,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659946422,2.645577,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659948227,0.264788,3142.0,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659949331,2.00479,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659951730,1.75609,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659951934,1.07289,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659952133,0.86559,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659952330,0.86559,3141.7,3141.1,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1641659952532,0.86559,3141.7,3141.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641659953132,2.645577,3142.1,3141.3,1.59071025]
["bitfinex-derivatives","ETHF0:USTF0",1641659953337,2.645577,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659953733,2.00479,3142.1,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659954334,0.640787,3142.0,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659955938,0.264788,3141.9,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659957339,0.264788,3141.9,3141.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641659957538,0.07956,3141.8,3141.1,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1641659957738,0.07956,3141.8,3140.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659957739,1.5,3141.3,3140.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659957940,1.59169517,3141.1,3140.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659958340,0.905575,3141.0,3140.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659958541,0.905575,3141.0,3140.0,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659958742,0.985175,3141.0,3140.0,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659959242,0.985175,3141.0,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659959243,2.00479,3140.6,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659959843,0.264788,3140.5,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659960742,1.59208289,3140.4,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659960943,0.264788,3140.3,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659961142,0.640787,3140.2,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659961342,0.640787,3140.2,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659961543,0.264788,3140.1,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659962445,0.264788,3140.1,3138.9,33.7998]
["bitfinex-derivatives","ETHF0:USTF0",1641659962646,0.264788,3140.1,3138.4,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1641659962843,1.5923288,3139.9,3138.4,32.057]
["bitfinex-derivatives","ETHF0:USTF0",1641659963245,2.00479,3139.1,3138.4,34.06179]
["bitfinex-derivatives","ETHF0:USTF0",1641659963444,2.00479,3139.1,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659963645,0.640787,3139.0,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659964245,0.905575,3139.0,3138.1,9.0111188]
["bitfinex-derivatives","ETHF0:USTF0",1641659965246,2.00479,3138.6,3138.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659965445,2.269578,3138.6,3138.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641659965649,2.269578,3138.6,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659966048,2.01774122,3138.6,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659966248,3.61070922,3138.6,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659967449,3.61070922,3138.6,3137.3,68.1765]
["bitfinex-derivatives","ETHF0:USTF0",1641659967749,3.61070922,3138.6,3137.2,6.48851158]
["bitfinex-derivatives","ETHF0:USTF0",1641659967750,1.59323195,3138.1,3137.2,6.48851158]
["bitfinex-derivatives","ETHF0:USTF0",1641659968349,1.59331318,3137.9,3137.2,6.48851158]
["bitfinex-derivatives","ETHF0:USTF0",1641659968550,0.264788,3137.8,3137.2,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659968750,0.905575,3137.8,3137.2,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659969149,0.905575,3137.8,3137.1,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659969349,2.00479,3137.7,3137.1,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641659970751,2.00479,3137.7,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659970952,2.00479,3137.7,3137.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659971151,35.1362,3138.5,3137.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659971352,1.75295322,3138.6,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659976358,1.75295322,3138.6,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659976560,0.07965,3139.2,3138.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659976760,1.59241754,3139.7,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659977360,2.00479,3139.8,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659977562,0.640787,3139.7,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659977859,2.00479,3139.8,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659978060,67.80153,3140.7,3139.2,1.59176358]
["bitfinex-derivatives","ETHF0:USTF0",1641659978359,0.07963,3140.7,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659978560,0.07961,3141.0,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659978762,1.59180159,3140.9,3139.1,3.59659159]
["bitfinex-derivatives","ETHF0:USTF0",1641659978961,0.0796,3140.8,3139.1,3.59659159]
["bitfinex-derivatives","ETHF0:USTF0",1641659979362,2.00479,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659979562,0.640787,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659979866,0.0796,3140.9,3139.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641659980061,34.4099,3141.6,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659980262,0.76761074,3141.7,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641659980662,0.76761074,3141.7,3140.0,1.43328491]
["bitfinex-derivatives","ETHF0:USTF0",1641659980862,33.2905,3141.9,3140.1,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641659981262,1.59135069,3141.8,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659981462,2.269578,3141.7,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659981663,0.640787,3141.6,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659982062,0.264788,3141.5,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659982465,0.640787,3141.6,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659983064,1.59119623,3142.1,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659983264,1.59099877,3142.5,3141.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659983465,3.59578877,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659983665,0.905575,3142.4,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659985265,0.905575,3142.4,3141.0,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1641659985466,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659985665,0.264788,3142.0,3141.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659985866,16.7808803,3141.9,3140.4,33.8468]
["bitfinex-derivatives","ETHF0:USTF0",1641659986066,16.7808803,3141.9,3140.1,7.0053203]
["bitfinex-derivatives","ETHF0:USTF0",1641659986268,15.18956,3141.9,3140.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659986567,0.03614037,3141.8,3140.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659986769,0.07958,3141.7,3140.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659986967,0.07958,3142.0,3140.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641659987169,0.07958,3142.0,3140.2,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641659987372,2.00479,3141.4,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659987573,2.00479,3142.1,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659989368,2.00479,3141.7,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659990069,2.00479,3141.7,3140.5,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659990271,2.00479,3142.1,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659990469,2.00479,3142.1,3140.8,0.95516549]
["bitfinex-derivatives","ETHF0:USTF0",1641659990669,2.00479,3142.1,3140.9,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641659990870,2.00479,3142.1,3140.8,0.95516549]
["bitfinex-derivatives","ETHF0:USTF0",1641659991469,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659991669,0.264788,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659992069,0.264788,3142.0,3140.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641659992271,0.264788,3142.0,3140.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659992470,0.264788,3142.0,3140.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659992671,2.00479,3142.1,3141.0,1.59087727]
["bitfinex-derivatives","ETHF0:USTF0",1641659992874,31.6935,3142.8,3141.2,2.45504691]
["bitfinex-derivatives","ETHF0:USTF0",1641659993073,2.61435299,3143.3,3141.5,1.59058627]
["bitfinex-derivatives","ETHF0:USTF0",1641659993274,0.76761074,3143.2,3141.6,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1641659993480,2.77240074,3143.2,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659993672,0.905575,3143.1,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659997075,0.905575,3143.1,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659997275,0.985115,3143.1,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659997475,2.00479,3142.7,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659997877,2.16677275,3142.3,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659998079,0.640787,3142.5,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659998577,2.00479,3142.7,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659998777,2.00479,3143.2,3142.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641659998977,2.00479,3143.2,3142.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641659999179,2.00479,3143.2,3142.6,0.954597]
["bitfinex-derivatives","ETHF0:USTF0",1641659999379,2.00479,3143.2,3142.7,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641659999580,2.00479,3143.2,3142.7,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1641660001284,2.00479,3143.8,3142.7,2.08432]
["bitfinex-derivatives","ETHF0:USTF0",1641660001485,2.00479,3143.8,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660001685,0.905575,3143.7,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660001884,0.264788,3143.7,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660002087,0.264788,3143.7,3143.1,2.95924804]
["bitfinex-derivatives","ETHF0:USTF0",1641660002888,2.00479,3143.8,3143.1,2.95924804]
["bitfinex-derivatives","ETHF0:USTF0",1641660003086,2.00479,3143.8,3143.2,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660003490,0.76761074,3144.5,3143.2,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660003787,0.03611076,3144.4,3143.2,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660003992,0.03611076,3144.4,3143.4,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1641660004189,1.02376672,3144.8,3143.7,0.95426382]
["bitfinex-derivatives","ETHF0:USTF0",1641660004388,1.02376672,3144.8,3144.2,0.95412538]
["bitfinex-derivatives","ETHF0:USTF0",1641660004792,0.905575,3144.8,3144.2,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660004989,1.5,3144.6,3143.8,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660005190,0.264788,3144.5,3143.1,3.15013529]
["bitfinex-derivatives","ETHF0:USTF0",1641660005393,1.590174,3144.1,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660005590,2.00479,3143.5,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660005792,0.264788,3143.4,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660005990,0.07953,3144.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660006191,0.07951,3144.3,3143.4,1.58963558]
["bitfinex-derivatives","ETHF0:USTF0",1641660006400,1.5,3144.8,3143.5,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660006692,33.69976672,3145.3,3143.5,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660006891,1.5,3144.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660007090,0.07951,3144.1,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660007290,0.6648,3144.3,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660007490,2.00479,3143.9,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660007690,0.905575,3143.8,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660007891,0.264788,3143.8,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660008090,0.036115,3144.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660008294,1.5,3144.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660008492,2.66959,3144.3,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660008693,0.03611596,3144.1,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660008892,1.59042943,3143.9,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660009094,0.264788,3143.8,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660009495,0.264788,3143.8,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660009695,0.640787,3144.1,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660010697,2.00479,3144.3,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660010900,0.264788,3144.2,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660011796,0.905575,3144.2,3143.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660012195,0.905575,3144.2,3143.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660012396,0.905575,3144.2,3142.7,1.58997426]
["bitfinex-derivatives","ETHF0:USTF0",1641660012599,0.905575,3144.2,3142.4,32.45461]
["bitfinex-derivatives","ETHF0:USTF0",1641660012802,0.6648,3144.0,3142.4,32.45461]
["bitfinex-derivatives","ETHF0:USTF0",1641660013000,1.59042437,3143.6,3142.4,32.45461]
["bitfinex-derivatives","ETHF0:USTF0",1641660013201,2.16594149,3143.5,3142.2,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660013401,1.59042437,3143.6,3142.2,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660013699,1.59042437,3143.6,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660013898,0.905575,3143.5,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660014100,0.264788,3143.5,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660014499,2.00479,3143.7,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660015302,0.264788,3143.6,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660015905,0.905575,3143.6,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660016103,0.264788,3143.6,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660016903,0.264788,3143.6,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660016904,1.59061157,3143.3,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660017104,0.264788,3143.2,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660017304,1.59074062,3143.0,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660017703,0.264788,3142.9,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660017905,0.640787,3142.8,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660018305,0.905575,3142.8,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660018507,0.264788,3142.8,3142.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660022106,0.264788,3142.8,3141.7,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660022308,1.59095827,3142.6,3141.2,32.3186]
["bitfinex-derivatives","ETHF0:USTF0",1641660022808,0.07956,3142.7,3141.1,38.4103]
["bitfinex-derivatives","ETHF0:USTF0",1641660023008,0.07956,3142.9,3141.1,38.4103]
["bitfinex-derivatives","ETHF0:USTF0",1641660023610,2.00479,3141.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660023811,2.00479,3141.9,3141.3,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660024009,2.00479,3141.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660025010,0.905575,3141.8,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660025610,1.5,3141.7,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660025811,0.264788,3141.6,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660027110,0.264788,3141.6,3140.1,34.8251]
["bitfinex-derivatives","ETHF0:USTF0",1641660027313,0.07958,3141.5,3140.1,34.8251]
["bitfinex-derivatives","ETHF0:USTF0",1641660027512,2.00479,3141.1,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660028311,2.00479,3141.9,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660028513,2.00479,3141.9,3140.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660028714,2.00479,3141.9,3140.7,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660028917,2.00479,3141.9,3140.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660029514,33.84407,3142.8,3140.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660029715,2.00479,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660029913,0.905575,3142.4,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660030715,0.905575,3142.4,3140.9,32.4387]
["bitfinex-derivatives","ETHF0:USTF0",1641660031014,0.905575,3142.4,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660031617,0.905575,3142.4,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660032717,2.00479,3142.5,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660032922,1.59074315,3143.0,3141.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660033120,64.96836,3143.5,3141.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660033318,33.14896,3143.5,3141.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660033722,2.00479,3143.1,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660034020,0.905575,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660034220,0.905575,3143.0,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660034818,2.49633586,3143.0,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660035018,1.5,3142.9,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660035219,0.07956,3142.8,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660035718,2.00479,3142.4,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660036922,0.07956,3142.9,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660037123,1.59092536,3142.6,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660037722,2.00479,3142.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660037924,2.49650036,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660038124,0.905575,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660040525,2.49650036,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660040726,1.85571336,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660041125,0.640787,3142.5,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660041326,0.264788,3142.4,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660043730,0.640787,3142.3,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660043931,2.00479,3142.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660044130,0.76274543,3142.9,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660045032,3.02855672,3143.1,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660045033,0.76274543,3142.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660045232,0.76274543,3142.7,3142.1,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660045631,0.76274543,3142.7,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660046434,1.02376672,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660046734,0.264788,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660046934,0.905575,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660047636,0.905575,3143.0,3142.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660048036,2.00479,3143.1,3142.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660048236,0.76274543,3143.4,3142.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660048436,0.76274543,3143.4,3142.7,1.07236606]
["bitfinex-derivatives","ETHF0:USTF0",1641660048836,0.76274543,3143.1,3142.7,1.07236606]
["bitfinex-derivatives","ETHF0:USTF0",1641660049035,0.76274543,3143.1,3142.8,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660049642,0.76274543,3143.1,3142.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660050138,0.264788,3143.0,3142.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660051540,0.264788,3143.0,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660051740,2.00479,3142.9,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660052141,0.264788,3142.8,3142.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660054041,0.264788,3142.8,3141.9,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660054242,1.59090511,3142.7,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660055847,2.00479,3142.2,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660056145,0.640787,3142.1,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660057348,1.59131017,3141.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660057547,3.09131017,3141.9,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660057748,1.59159637,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660057947,1.85638437,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660058145,2.49717137,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660058747,0.905575,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660060346,0.264788,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660060750,0.905575,3141.3,3141.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660063350,3.99728537,3141.3,3140.1,31.07134881]
["bitfinex-derivatives","ETHF0:USTF0",1641660063549,1.5,3141.0,3139.9,34.16741158]
["bitfinex-derivatives","ETHF0:USTF0",1641660063750,2.00479,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660063950,0.264788,3140.7,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660064351,0.905575,3140.7,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660065353,0.905575,3140.7,3139.8,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660065654,0.905575,3140.7,3139.3,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660065655,1.5,3140.3,3139.3,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660065853,3.59698696,3140.1,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660066053,1.764788,3140.0,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660066452,1.59235415,3139.8,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660066653,0.640787,3139.9,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660066855,0.640787,3139.9,3139.3,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660066856,0.264788,3139.7,3139.3,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660067054,1.764788,3139.7,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660067457,1.59252152,3139.5,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660067654,0.264788,3139.4,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660067854,2.00479,3139.0,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660068255,2.269578,3139.0,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660068455,0.640787,3138.9,3138.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660068855,0.640787,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660069055,0.905575,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660070460,0.264788,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660070659,3.59755502,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660071359,0.905575,3138.9,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660071758,0.905575,3138.9,3137.8,72.14690158]
["bitfinex-derivatives","ETHF0:USTF0",1641660071962,0.905575,3138.9,3137.8,3.07930158]
["bitfinex-derivatives","ETHF0:USTF0",1641660072158,0.905575,3138.9,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660073363,1.5930619,3138.4,3137.9,0.14638454]
["bitfinex-derivatives","ETHF0:USTF0",1641660073562,0.264788,3138.3,3137.9,0.14638454]
["bitfinex-derivatives","ETHF0:USTF0",1641660073762,2.00479,3138.2,3137.9,0.14638454]
["bitfinex-derivatives","ETHF0:USTF0",1641660074462,0.264788,3138.3,3137.9,0.14638454]
["bitfinex-derivatives","ETHF0:USTF0",1641660074661,1.5930619,3138.4,3137.7,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660075261,0.264788,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660075860,1.59288681,3139.1,3137.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660076061,1.59288681,3139.1,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660076262,0.76274543,3139.7,3138.3,1.21636116]
["bitfinex-derivatives","ETHF0:USTF0",1641660076462,0.76274543,3139.7,3138.3,0.95591058]
["bitfinex-derivatives","ETHF0:USTF0",1641660076861,0.905575,3138.9,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660077065,0.905575,3138.9,3137.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660077762,0.905575,3138.9,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660078762,0.07964,3139.8,3138.2,2.45594823]
["bitfinex-derivatives","ETHF0:USTF0",1641660078962,67.61114,3140.2,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660079162,1.59253166,3139.5,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660079561,0.07964,3140.1,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660079762,2.00479,3139.6,3138.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660080766,0.07964,3140.1,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660080966,0.63613358,3140.6,3139.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660081166,0.76274543,3140.9,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660081365,0.76274543,3140.9,3139.4,0.95558552]
["bitfinex-derivatives","ETHF0:USTF0",1641660081965,2.00479,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660082165,0.905575,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660082767,2.00479,3140.8,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660082965,33.7958,3141.3,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660083166,1.59153558,3141.6,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660083768,1.59139121,3141.9,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660083968,1.59139121,3141.9,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660084167,0.905575,3141.8,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660084367,1.5,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660084566,3.09149758,3141.7,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660084768,0.264788,3141.6,3141.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660085068,0.264788,3141.6,3140.0,33.81676]
["bitfinex-derivatives","ETHF0:USTF0",1641660085269,0.344368,3141.6,3140.0,33.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641660085668,0.264788,3141.6,3140.0,33.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641660085968,2.269578,3141.6,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660086168,2.269578,3141.6,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660086366,1.5,3141.3,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660086569,0.264788,3141.2,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660086768,0.640787,3141.1,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660086967,0.264788,3141.0,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660087369,1.59192575,3140.8,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660087569,0.264788,3140.7,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660087872,2.00479,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660088269,0.0796,3140.7,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660088469,2.00479,3140.9,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660089873,2.00479,3140.9,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660090072,0.264788,3140.8,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660090576,1.5,3140.7,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660090776,1.5,3140.7,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660090777,0.344388,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660091176,0.264788,3140.6,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660091775,2.00479,3140.9,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660091975,2.00479,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660092675,0.640787,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660092877,1.59232626,3140.0,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660093275,0.640787,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660094074,2.00479,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660094274,0.0796,3141.2,3140.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660094475,1.5916141,3141.4,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660094676,0.76274543,3141.4,3140.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660094874,0.76274543,3141.4,3140.4,0.95527361]
["bitfinex-derivatives","ETHF0:USTF0",1641660095078,0.76274543,3141.4,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660095375,0.76274543,3141.4,3140.5,1.67074585]
["bitfinex-derivatives","ETHF0:USTF0",1641660095779,0.76274543,3141.4,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660095979,1.02376672,3141.7,3141.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660096180,0.264788,3141.8,3141.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660096380,0.905575,3141.8,3141.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660097580,0.264788,3141.8,3141.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660097978,0.264788,3141.8,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660098181,1.59119876,3142.3,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660098381,0.640787,3141.9,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660100687,2.00479,3142.4,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660100884,2.76753543,3142.7,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660101286,0.76274543,3142.7,3142.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660101985,1.02376672,3143.0,3142.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660102185,0.76274543,3143.2,3142.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660103387,1.40353243,3143.2,3142.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660103787,0.76274543,3143.2,3142.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660103984,0.76274543,3143.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660104185,1.02376672,3143.4,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660104386,1.53437576,3143.9,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660104586,0.76274543,3144.0,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660105186,0.03611839,3143.9,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660105485,0.640787,3143.8,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660105889,0.640787,3143.8,3143.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660106086,0.264788,3143.7,3143.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660106489,1.59020181,3144.2,3143.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641660106687,0.76274543,3144.3,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660107089,0.76274543,3144.3,3143.2,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660107690,1.02376672,3144.5,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660107889,0.76274543,3144.6,3143.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660107890,0.76274543,3144.6,3144.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660108090,1.40353243,3144.6,3144.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660109092,0.264788,3144.5,3144.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660109893,1.764788,3144.5,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660110092,1.80090222,3144.5,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660110294,1.59020181,3144.2,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660110494,0.264788,3144.1,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660113897,1.5,3144.0,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660114099,1.5,3143.7,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660114296,1.5,3143.7,3142.5,32.5561]
["bitfinex-derivatives","ETHF0:USTF0",1641660114498,1.5,3143.7,3142.1,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660114798,1.5,3143.5,3142.1,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660115000,1.5,3142.7,3141.5,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660115200,1.5910899,3142.5,3141.4,33.25236]
["bitfinex-derivatives","ETHF0:USTF0",1641660115397,1.5,3142.4,3141.1,1.59090258]
["bitfinex-derivatives","ETHF0:USTF0",1641660115801,1.5,3142.4,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660116000,1.5,3142.4,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660116202,2.405575,3142.3,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660116600,0.905575,3142.3,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660120313,2.00479,3142.5,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660120509,2.00479,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660120510,0.76274543,3143.5,3141.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660120711,0.76274543,3143.5,3141.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660121011,1.59060398,3143.4,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660121213,1.5,3143.4,3141.8,2.95965195]
["bitfinex-derivatives","ETHF0:USTF0",1641660121411,1.5,3142.8,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660121612,1.5,3142.2,3141.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660121811,1.5,3142.2,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660121812,0.905575,3142.1,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660122016,1.59145706,3141.8,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660122212,0.264788,3141.7,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660122414,1.59172557,3141.6,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660122613,1.5,3141.5,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660122815,0.264788,3141.4,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660123615,1.59167997,3141.3,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660123818,0.905575,3141.2,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660124315,3.59633318,3141.6,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660124517,3.86112118,3141.6,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660125617,1.5,3141.5,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660125818,0.905575,3141.4,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660127019,2.4972043,3141.4,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660127623,1.5,3141.3,3139.9,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660127822,1.5,3140.9,3139.8,32.8531]
["bitfinex-derivatives","ETHF0:USTF0",1641660128022,2.00479,3140.4,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660130927,0.905575,3140.3,3139.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660131927,1.59240994,3139.9,3139.3,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660132128,3.50479,3139.7,3139.3,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660132629,0.264788,3139.6,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660132829,0.640787,3139.5,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660133229,0.264788,3139.4,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660133632,0.640787,3139.5,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660134035,2.00479,3139.7,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660134933,0.640787,3139.6,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660135335,0.264788,3139.5,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660137737,2.00479,3140.4,3139.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660137938,1.57963,3141.0,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660138138,2.00479,3140.7,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660138338,0.905575,3140.6,3140.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660139340,0.905575,3140.6,3139.3,2.08439]
["bitfinex-derivatives","ETHF0:USTF0",1641660139341,1.59215133,3140.4,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660139540,1.59228569,3140.1,3139.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660139747,0.07961,3140.0,3139.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660139950,0.07963,3140.2,3139.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660140148,2.00479,3139.4,3139.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660140348,0.640787,3139.3,3139.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660140548,0.640787,3139.3,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660140747,0.07963,3140.3,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660140947,31.9941,3140.5,3138.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660141155,1.57961,3141.6,3139.3,0.18075696]
["bitfinex-derivatives","ETHF0:USTF0",1641660141448,0.76274543,3141.0,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660141650,0.0796,3140.9,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660142147,2.00479,3140.6,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660142348,0.905575,3140.5,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660143049,2.49767817,3140.5,3139.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660143247,2.49767817,3140.5,3138.8,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660143448,2.49767817,3140.5,3138.7,2.9556769]
["bitfinex-derivatives","ETHF0:USTF0",1641660143748,1.5923288,3140.0,3138.6,39.39731]
["bitfinex-derivatives","ETHF0:USTF0",1641660143949,1.5923288,3140.0,3138.6,39.3177]
["bitfinex-derivatives","ETHF0:USTF0",1641660144147,2.00479,3139.4,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660144351,0.264788,3139.3,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660144750,0.905575,3139.3,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660147154,0.640787,3139.3,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660147750,2.00479,3139.7,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660147951,2.00479,3139.7,3138.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660148151,2.00479,3139.7,3139.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660148553,0.07963,3140.7,3139.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660148853,0.76274543,3141.1,3140.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660149051,0.76274543,3141.1,3139.9,0.95544127]
["bitfinex-derivatives","ETHF0:USTF0",1641660149253,0.76274543,3141.1,3140.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660150052,1.02376672,3141.3,3140.0,2.53499611]
["bitfinex-derivatives","ETHF0:USTF0",1641660150254,2.00479,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660150452,2.00479,3140.8,3140.2,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660150654,2.00479,3141.1,3140.2,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660152255,2.00479,3141.1,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660152457,0.76274543,3142.0,3140.6,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660152654,0.76274543,3142.0,3140.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660152856,0.76274543,3142.0,3140.6,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660153957,2.43359015,3142.1,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660154157,2.00479,3141.3,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660154356,0.640787,3141.2,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660154757,0.264788,3141.1,3140.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660154956,0.264788,3141.1,3140.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660155556,0.264788,3141.1,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660156158,2.00479,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660156357,2.269578,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660157365,3.769578,3140.8,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660157560,1.5,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660157860,1.59203473,3140.6,3139.0,69.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641660157861,3.09227302,3140.2,3139.0,69.7446]
["bitfinex-derivatives","ETHF0:USTF0",1641660158060,3.09227302,3140.2,3138.9,34.4987141]
["bitfinex-derivatives","ETHF0:USTF0",1641660158259,2.00479,3139.6,3138.9,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660158458,0.264788,3139.5,3138.9,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660159361,0.264788,3139.5,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660160163,8.8e-05,3139.5,3138.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660160761,2.00479,3139.6,3138.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660163166,2.00479,3139.6,3138.9,1.93631911]
["bitfinex-derivatives","ETHF0:USTF0",1641660163366,2.00479,3139.6,3138.9,3.43631911]
["bitfinex-derivatives","ETHF0:USTF0",1641660163666,2.00479,3139.6,3139.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660163966,2.00479,3139.6,3139.2,0.34433]
["bitfinex-derivatives","ETHF0:USTF0",1641660164167,2.00479,3139.6,3139.2,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660164568,2.269578,3139.6,3138.9,1.59198911]
["bitfinex-derivatives","ETHF0:USTF0",1641660164768,2.269578,3139.6,3139.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660165769,2.00479,3139.6,3139.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660167575,2.269578,3139.6,3139.0,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660167773,2.269578,3139.6,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660168175,2.269578,3139.6,3138.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660168976,2.269578,3139.6,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660168977,3.769578,3139.6,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660169174,1.5926458,3139.4,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660169375,0.264788,3139.3,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660170177,4.00958,3138.9,3137.8,33.5955]
["bitfinex-derivatives","ETHF0:USTF0",1641660170376,4.00958,3138.9,3137.7,1.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1641660170976,1.35502151,3138.8,3137.7,1.59246826]
["bitfinex-derivatives","ETHF0:USTF0",1641660171779,2.94799966,3138.8,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660172179,2.00479,3138.1,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660172381,2.00479,3138.1,3137.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660172578,0.640787,3138.0,3137.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660172978,2.00479,3138.1,3137.6,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660173678,0.264788,3138.0,3137.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660173884,0.264788,3138.0,3137.2,6.2189141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174078,1.59342997,3137.9,3137.2,6.2189141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174277,1.59342997,3137.9,3137.2,6.2149141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174278,2.00479,3137.5,3137.2,6.2149141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174478,0.640787,3137.4,3137.2,6.2149141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174679,0.264788,3137.3,3137.2,6.2149141]
["bitfinex-derivatives","ETHF0:USTF0",1641660174880,0.264788,3137.3,3137.2,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660175882,1.85855827,3137.3,3137.2,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660176283,0.264788,3137.3,3137.0,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660176483,0.264788,3137.3,3136.9,0.2647]
["bitfinex-derivatives","ETHF0:USTF0",1641660176684,0.264788,3137.3,3136.4,2.8893841]
["bitfinex-derivatives","ETHF0:USTF0",1641660177282,0.264788,3137.3,3136.4,0.8845941]
["bitfinex-derivatives","ETHF0:USTF0",1641660177483,0.264788,3137.3,3136.4,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660177684,0.264788,3137.3,3136.2,2.8097041]
["bitfinex-derivatives","ETHF0:USTF0",1641660178087,0.264788,3137.3,3136.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660178285,0.264788,3137.3,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660178484,0.264788,3137.3,3136.8,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660179786,0.264788,3137.3,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660180789,0.264788,3137.3,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660182291,2.00479,3136.7,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660182490,0.905575,3136.6,3136.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660183490,0.905575,3136.6,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660183689,0.72466083,3136.6,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660183889,1.59370931,3137.3,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660184289,2.00479,3137.1,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660184491,2.00479,3137.5,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660184690,2.00479,3137.5,3136.2,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1641660185698,1.59366105,3137.4,3136.2,2.34917]
["bitfinex-derivatives","ETHF0:USTF0",1641660185991,1.67334105,3137.4,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660186193,2.00479,3137.0,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660186494,0.724748,3136.9,3136.2,2.26949]
["bitfinex-derivatives","ETHF0:USTF0",1641660187192,0.07968,3137.4,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660187392,2.00479,3137.5,3136.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660187592,2.00479,3137.5,3136.6,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660187793,1.59366359,3137.4,3136.3,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660187994,1.59366359,3137.4,3136.2,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1641660188191,1.59366359,3137.4,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660188393,1.59366359,3137.4,3137.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660188394,2.23445059,3137.4,3137.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660191397,2.00479,3137.5,3137.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660191597,34.43457,3138.5,3137.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660191797,32.74807,3138.8,3137.0,3.849248]
["bitfinex-derivatives","ETHF0:USTF0",1641660191997,0.07967,3138.8,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660192196,2.60947074,3140.0,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660192197,1.59264073,3139.4,3137.9,1.59251137]
["bitfinex-derivatives","ETHF0:USTF0",1641660192397,0.76274543,3139.1,3138.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660192598,0.724748,3139.0,3138.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660193399,0.640787,3139.0,3138.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660193800,0.724748,3139.0,3138.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660194401,0.640787,3139.0,3138.7,1.84013108]
["bitfinex-derivatives","ETHF0:USTF0",1641660194600,0.640787,3139.0,3138.7,2.10491908]
["bitfinex-derivatives","ETHF0:USTF0",1641660194801,2.00479,3139.7,3138.7,2.10491908]
["bitfinex-derivatives","ETHF0:USTF0",1641660198006,3.50479,3139.7,3138.7,2.10491908]
["bitfinex-derivatives","ETHF0:USTF0",1641660198209,1.5,3139.2,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660198408,2.00479,3139.7,3137.5,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1641660198409,1.5,3138.7,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660198608,15.61479,3138.8,3137.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660198807,0.07965,3138.7,3137.1,32.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641660199007,2.00479,3138.8,3137.1,32.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641660199210,2.00479,3138.8,3137.5,1.59269146]
["bitfinex-derivatives","ETHF0:USTF0",1641660199408,2.00479,3138.8,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660200414,2.00479,3138.8,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660200610,0.083961,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660201614,1.59321418,3138.3,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660201813,1.5934122,3138.1,3136.8,34.8958]
["bitfinex-derivatives","ETHF0:USTF0",1641660202213,0.07967,3138.5,3136.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660202513,2.00479,3137.6,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660202713,0.640787,3137.5,3136.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660203315,2.00479,3137.6,3136.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660203516,2.00479,3137.6,3137.0,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641660203715,2.00479,3137.6,3137.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660203915,32.0817,3138.7,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660204115,2.35563223,3138.9,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660204314,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660204514,0.083961,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660204717,0.640787,3138.4,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660204916,0.083961,3138.3,3137.1,1.5928868]
["bitfinex-derivatives","ETHF0:USTF0",1641660205115,0.083961,3138.3,3136.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660206320,2.00479,3138.0,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660206519,0.083961,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660207619,1.67735035,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660208019,1.67735035,3137.9,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660208622,0.083961,3137.9,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660212622,2.00479,3138.0,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660214526,0.083961,3137.9,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660215226,2.00479,3138.0,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660218129,1.59300099,3138.7,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660218330,0.76274543,3138.8,3138.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660218529,0.76274543,3138.8,3138.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660218730,0.76274543,3138.7,3138.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660219132,1.40353243,3138.7,3138.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660219731,0.083961,3138.5,3137.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660219932,1.583961,3138.5,3137.0,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660220131,1.663631,3138.5,3137.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641660220331,2.00479,3138.0,3137.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1641660220531,2.00479,3138.0,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660221133,0.640787,3137.9,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660221734,0.083961,3137.8,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660222335,2.00479,3138.0,3137.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660223937,2.76753543,3138.6,3137.4,1.99479298]
["bitfinex-derivatives","ETHF0:USTF0",1641660224139,2.76753543,3138.6,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660224339,2.76753543,3138.6,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660224542,3.40832243,3138.6,3138.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660224939,2.645577,3138.6,3138.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660225339,0.640787,3138.6,3138.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660225743,0.76274543,3138.7,3138.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660225943,0.76274543,3138.7,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660226143,0.76274543,3138.8,3138.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660226545,1.5,3138.6,3138.0,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660226747,1.5,3138.3,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660226946,1.59337665,3138.0,3137.3,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660227147,0.083961,3137.9,3137.3,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660228447,2.00479,3137.6,3137.3,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660228648,0.724748,3137.5,3137.3,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660228848,0.724748,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660229048,0.724748,3137.5,3136.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660229251,0.724748,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660229449,1.5,3137.3,3136.6,0.8845841]
["bitfinex-derivatives","ETHF0:USTF0",1641660229649,1.583961,3137.2,3136.6,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660230257,1.583961,3137.2,3136.5,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660230458,2.00479,3136.6,3136.5,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660230658,2.729538,3136.6,3136.5,0.8049141]
["bitfinex-derivatives","ETHF0:USTF0",1641660232059,2.729538,3136.6,3136.3,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660232261,1.5,3136.5,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660232459,16.339538,3136.6,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660232460,2.00479,3135.6,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660232660,2.088751,3135.6,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660232859,2.729538,3135.6,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660233460,4.229538,3135.6,3135.5,1.07451158]
["bitfinex-derivatives","ETHF0:USTF0",1641660233660,4.229538,3135.6,3135.3,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660233661,4.309258,3135.6,3135.3,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660233860,17.839538,3135.6,3135.0,1.61040388]
["bitfinex-derivatives","ETHF0:USTF0",1641660234163,17.839538,3135.6,3134.7,3.08525879]
["bitfinex-derivatives","ETHF0:USTF0",1641660234365,1.5,3135.2,3134.7,3.08525879]
["bitfinex-derivatives","ETHF0:USTF0",1641660234559,1.59502607,3134.8,3134.7,1.08046879]
["bitfinex-derivatives","ETHF0:USTF0",1641660234761,2.23581307,3134.8,3134.7,1.08046879]
["bitfinex-derivatives","ETHF0:USTF0",1641660235159,2.31977407,3134.8,3134.7,1.08046879]
["bitfinex-derivatives","ETHF0:USTF0",1641660235561,2.31977407,3134.8,3133.9,1.08046879]
["bitfinex-derivatives","ETHF0:USTF0",1641660236564,2.00479,3134.7,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660236763,0.083961,3134.6,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660236966,0.083961,3134.6,3133.9,1.08046879]
["bitfinex-derivatives","ETHF0:USTF0",1641660237265,11.49999999,3134.0,3133.0,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660237464,1.59603927,3133.1,3133.0,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660237664,0.724748,3133.1,3133.0,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660238264,0.083961,3133.1,3133.0,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660238464,2.00479,3133.2,3133.0,1.34200323]
["bitfinex-derivatives","ETHF0:USTF0",1641660238665,2.00479,3133.2,3133.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660239164,2.088751,3133.2,3132.7,1.61887742]
["bitfinex-derivatives","ETHF0:USTF0",1641660239365,2.00479,3133.2,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660239570,2.00479,3133.2,3132.4,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641660239768,1.35843647,3134.6,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660239969,1.27864647,3134.6,3133.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660240170,1.27864647,3134.6,3133.3,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660240369,1.27864647,3134.6,3133.0,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660240569,2.00479,3134.2,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660240770,0.724748,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660241370,0.724748,3134.1,3133.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660241768,0.724748,3134.1,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660241970,0.724748,3134.1,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660242471,2.00479,3133.7,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660242670,2.088751,3133.7,3133.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660243069,2.00479,3133.7,3133.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660243270,2.00479,3133.7,3133.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641660243470,2.00479,3133.7,3133.3,0.344568]
["bitfinex-derivatives","ETHF0:USTF0",1641660243673,2.00479,3133.7,3133.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660245072,2.00479,3133.7,3132.6,2.48529]
["bitfinex-derivatives","ETHF0:USTF0",1641660245272,2.00479,3133.7,3132.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641660246474,2.00479,3132.9,3132.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1641660246673,2.00479,3132.9,3132.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660247578,2.00479,3132.9,3132.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660247776,0.083961,3132.8,3131.9,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660248576,2.00479,3132.5,3131.9,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660248776,2.00479,3132.5,3131.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641660248777,0.083961,3132.4,3131.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641660249375,0.083961,3132.4,3131.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660249577,0.640787,3132.3,3131.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660249776,1.5,3132.1,3131.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1641660249977,1.5,3131.8,3131.0,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660250177,0.002,3131.0,3130.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660250576,2.00679,3131.0,3130.3,32.2645]
["bitfinex-derivatives","ETHF0:USTF0",1641660250775,2.00679,3131.0,3130.1,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1641660251075,2.00679,3131.0,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660252178,2.00679,3131.0,3129.9,1.57985]
["bitfinex-derivatives","ETHF0:USTF0",1641660252376,13.61,3130.9,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660252578,2.00479,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660253177,2.00479,3130.4,3129.5,5.49385]
["bitfinex-derivatives","ETHF0:USTF0",1641660253378,0.002,3129.8,3129.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660253980,0.07986,3130.9,3130.0,0.00550145]
["bitfinex-derivatives","ETHF0:USTF0",1641660254182,2.00479,3131.0,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660254481,2.00479,3131.0,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660255481,2.00479,3131.5,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660255682,2.00479,3131.5,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660255881,2.00479,3131.5,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660256082,2.00479,3131.5,3130.9,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641660256582,2.00479,3131.5,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660261886,2.00479,3131.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660261887,3.50479,3131.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660262185,15.61479,3131.5,3130.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660262385,0.07985,3131.4,3130.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660262688,2.00479,3130.4,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660262885,2.00479,3130.4,3129.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660263085,2.645577,3130.4,3129.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660263486,2.00479,3130.4,3129.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660263686,31.9125,3131.4,3129.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660263886,1.59681914,3131.2,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660264085,1.59681914,3131.2,3129.9,33.07805]
["bitfinex-derivatives","ETHF0:USTF0",1641660264286,1.59660243,3131.6,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660264486,1.59660243,3131.6,3130.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660264687,2.00479,3131.2,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660264889,2.00479,3131.2,3130.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660265091,0.640787,3131.1,3130.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660265391,0.640787,3131.1,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660265589,0.640787,3131.1,3130.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660266691,0.640787,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660266892,0.640787,3131.1,3130.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660267493,0.640787,3131.1,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660268194,0.640787,3131.1,3129.6,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660268396,0.640787,3131.1,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660268594,0.640787,3131.1,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660269596,0.640787,3131.1,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660269997,0.640787,3131.1,3130.0,0.95845169]
["bitfinex-derivatives","ETHF0:USTF0",1641660270601,0.640787,3131.1,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660271703,0.640787,3131.1,3130.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660272302,0.640787,3131.1,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660273302,2.08464,3131.5,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660273503,0.07983,3131.4,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660273702,0.07983,3132.7,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660274103,1.59604182,3132.7,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660274306,13.61,3132.8,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660274504,13.61,3132.8,3131.1,1.59596795]
["bitfinex-derivatives","ETHF0:USTF0",1641660274706,2.00479,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660274908,0.640787,3132.3,3131.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660275406,2.00479,3132.7,3131.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660275608,0.07981,3133.6,3131.8,0.344598]
["bitfinex-derivatives","ETHF0:USTF0",1641660275805,0.07979,3133.7,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660276006,0.0362432,3133.2,3132.0,1.5955096]
["bitfinex-derivatives","ETHF0:USTF0",1641660276305,0.0362432,3133.2,3132.0,1.6752996]
["bitfinex-derivatives","ETHF0:USTF0",1641660276506,0.0362432,3133.7,3132.0,3.1752996]
["bitfinex-derivatives","ETHF0:USTF0",1641660276708,2.00479,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660276907,2.00479,3133.4,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660276908,0.640787,3133.3,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660277509,2.00479,3133.4,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660277708,2.00479,3133.4,3132.8,0.344568]
["bitfinex-derivatives","ETHF0:USTF0",1641660278712,2.00479,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660278713,2.00479,3133.4,3132.7,0.09634705]
["bitfinex-derivatives","ETHF0:USTF0",1641660278908,0.640787,3133.3,3132.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660279912,2.00479,3133.4,3132.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660281714,2.645577,3133.4,3132.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660281915,2.00479,3133.4,3132.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660283219,33.85048,3134.7,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660283416,1.5,3134.7,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660283617,3.09504642,3134.7,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660283816,1.59504642,3134.7,3133.4,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660284017,0.03622783,3134.6,3133.4,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660284417,1.53622783,3134.6,3133.4,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660284620,2.00479,3134.0,3133.4,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660284818,2.00479,3134.0,3133.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660285919,2.00479,3134.3,3133.5,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641660286123,33.5014,3135.3,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660286322,35.09614627,3135.3,3133.8,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1641660286524,0.03622321,3135.2,3133.8,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660286723,2.00479,3134.8,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660286922,0.905575,3134.7,3134.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660287723,2.00479,3134.8,3134.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660288122,2.00479,3134.8,3134.2,1.20488361]
["bitfinex-derivatives","ETHF0:USTF0",1641660288325,2.00479,3134.8,3134.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660288522,2.00479,3135.1,3134.5,1.43354353]
["bitfinex-derivatives","ETHF0:USTF0",1641660288724,0.7433783,3135.9,3134.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660288725,2.00479,3135.6,3134.6,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660289023,0.03621654,3135.5,3134.6,0.344527]
["bitfinex-derivatives","ETHF0:USTF0",1641660289223,2.00279,3135.6,3134.6,0.344527]
["bitfinex-derivatives","ETHF0:USTF0",1641660290027,0.99728386,3136.1,3135.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660290225,0.99728386,3136.1,3134.9,3.72346047]
["bitfinex-derivatives","ETHF0:USTF0",1641660290226,0.7433783,3136.3,3135.3,1.67354378]
["bitfinex-derivatives","ETHF0:USTF0",1641660290425,0.7433783,3136.3,3135.3,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660290626,0.03620645,3136.2,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660290830,0.03620645,3136.2,3135.9,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660291227,0.7433783,3136.3,3135.9,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660291928,2.7481683,3136.9,3135.9,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660292127,2.7481683,3136.9,3135.9,3.769577]
["bitfinex-derivatives","ETHF0:USTF0",1641660292327,0.03619979,3136.8,3135.9,3.769577]
["bitfinex-derivatives","ETHF0:USTF0",1641660292527,0.03619979,3136.8,3136.0,1.28389225]
["bitfinex-derivatives","ETHF0:USTF0",1641660292727,0.03619979,3136.8,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660292928,0.7433783,3136.9,3136.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660293331,1.3841653,3136.9,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660293529,0.7433783,3136.9,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660293728,7.83e-05,3136.9,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660293929,0.99728386,3137.2,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660294131,0.264788,3137.1,3135.9,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1641660294331,1.59387442,3137.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660294533,1.63007349,3137.0,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660294729,2.00479,3136.8,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660294930,3.50479,3136.8,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660295129,1.5,3136.6,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660295331,0.264788,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660295633,0.94177932,3136.5,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660295837,1.59419712,3136.4,3134.9,31.7198]
["bitfinex-derivatives","ETHF0:USTF0",1641660296033,1.63040144,3136.4,3135.0,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660296233,1.59419712,3136.4,3134.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660296434,0.640787,3136.5,3134.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660296631,2.00479,3135.9,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660296832,2.00479,3135.9,3135.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660297032,0.264788,3135.8,3135.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660297232,2.00479,3135.9,3135.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660297432,0.640787,3135.8,3135.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660297835,0.905575,3135.8,3135.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660298035,0.905575,3135.8,3135.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660298835,0.905575,3135.8,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660300538,0.640787,3135.8,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660300735,2.00479,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660300939,2.00479,3135.4,3134.9,1.30147143]
["bitfinex-derivatives","ETHF0:USTF0",1641660301135,0.99728386,3136.7,3134.9,1.30147143]
["bitfinex-derivatives","ETHF0:USTF0",1641660301737,2.5913158,3136.7,3134.9,2.89550337]
["bitfinex-derivatives","ETHF0:USTF0",1641660301939,14.68702386,3137.0,3134.9,1.30147143]
["bitfinex-derivatives","ETHF0:USTF0",1641660302137,1.5,3135.7,3134.9,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660302338,0.905575,3135.6,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660302539,1.74126917,3135.6,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660302740,2.00479,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660302940,0.264788,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660303139,0.264788,3135.3,3134.8,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660303543,0.264788,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660305141,0.264788,3135.3,3134.8,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660305643,0.264788,3135.3,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660305843,2.00479,3135.4,3134.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660306244,2.00479,3135.4,3134.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660306845,1.5,3135.0,3133.9,100.57734]
["bitfinex-derivatives","ETHF0:USTF0",1641660307043,1.5,3134.8,3133.4,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660307243,1.5,3134.8,3133.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660307443,1.5,3134.6,3133.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660307645,1.5,3134.5,3133.1,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641660307844,1.59539251,3134.0,3132.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660308043,2.1648,3134.1,3132.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660308546,1.5953976,3134.0,3132.5,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660308744,2.00479,3133.3,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660308945,0.640787,3133.2,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660309645,2.00479,3133.3,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660310847,2.00479,3132.8,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660311348,2.00479,3133.3,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660311548,2.645577,3133.3,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660311949,2.910365,3133.3,3132.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660313150,2.910365,3133.3,3132.5,0.95770009]
["bitfinex-derivatives","ETHF0:USTF0",1641660313151,1.5,3133.1,3132.1,5.49378]
["bitfinex-derivatives","ETHF0:USTF0",1641660313358,3.09591191,3133.0,3132.1,5.49378]
["bitfinex-derivatives","ETHF0:USTF0",1641660313557,1.5,3132.8,3131.9,0.9578768]
["bitfinex-derivatives","ETHF0:USTF0",1641660313756,13.61,3133.2,3131.7,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660313953,1.59620741,3132.4,3131.4,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660314156,1.5,3132.0,3131.2,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660314354,0.905575,3131.9,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660314554,0.905575,3131.9,3131.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660314755,2.00479,3131.6,3131.2,1.22286124]
["bitfinex-derivatives","ETHF0:USTF0",1641660315053,2.00479,3131.6,3131.3,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660315253,2.00479,3131.6,3131.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660315455,1.82359214,3131.6,3131.5,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660316455,0.4807,3136.4,3131.5,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1641660316655,1.5,3133.5,3131.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660316957,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660317155,2.00479,3132.9,3132.4,0.9577039]
["bitfinex-derivatives","ETHF0:USTF0",1641660317356,2.00479,3132.9,3132.5,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660317555,2.00479,3132.9,3132.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660317956,1.5,3133.6,3132.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660318858,1.5,3133.6,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660319056,0.905575,3133.5,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660319256,0.640787,3133.5,3133.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660319656,0.640787,3133.5,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660320057,0.264788,3133.4,3133.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660320560,0.264788,3133.4,3132.5,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660320756,0.264788,3133.4,3132.5,1.0839968]
["bitfinex-derivatives","ETHF0:USTF0",1641660320961,0.264788,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660324067,0.264788,3133.4,3132.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660324466,1.59553505,3133.7,3132.8,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641660324666,0.82533357,3134.4,3133.4,1.59479713]
["bitfinex-derivatives","ETHF0:USTF0",1641660324868,0.74555357,3134.4,3134.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660325067,0.74555357,3134.4,3134.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660325268,0.74555357,3134.4,3134.1,1.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1641660325467,1.38634057,3134.4,3134.1,1.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1641660325669,0.640787,3134.4,3134.1,1.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1641660326369,2.00479,3134.8,3134.1,1.59692808]
["bitfinex-derivatives","ETHF0:USTF0",1641660326572,2.00479,3134.8,3134.5,1.73757057]
["bitfinex-derivatives","ETHF0:USTF0",1641660326772,2.00479,3134.8,3134.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660327878,0.74555357,3135.6,3134.7,2.62189802]
["bitfinex-derivatives","ETHF0:USTF0",1641660328679,0.74555357,3135.9,3134.7,2.62189802]
["bitfinex-derivatives","ETHF0:USTF0",1641660328878,0.74555357,3135.9,3135.4,3.36483686]
["bitfinex-derivatives","ETHF0:USTF0",1641660329082,0.74555357,3135.9,3135.5,0.344497]
["bitfinex-derivatives","ETHF0:USTF0",1641660330480,3.00207386,3136.1,3135.5,0.344497]
["bitfinex-derivatives","ETHF0:USTF0",1641660330481,2.00479,3136.1,3135.5,0.344497]
["bitfinex-derivatives","ETHF0:USTF0",1641660331683,2.645577,3136.1,3135.5,0.344497]
["bitfinex-derivatives","ETHF0:USTF0",1641660332882,2.00479,3136.1,3135.5,0.344497]
["bitfinex-derivatives","ETHF0:USTF0",1641660333084,0.74555357,3136.9,3136.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660333285,0.74555357,3136.8,3136.1,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660333484,0.74555357,3136.8,3136.3,1.7817627]
["bitfinex-derivatives","ETHF0:USTF0",1641660333682,0.78789131,3136.8,3136.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660333883,0.78789131,3136.8,3136.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660334083,0.74555357,3136.8,3136.6,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660334483,0.74555357,3136.8,3136.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660334884,0.74555357,3136.8,3136.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660335084,0.74555357,3136.8,3136.5,2.2858124]
["bitfinex-derivatives","ETHF0:USTF0",1641660335284,0.74555357,3136.8,3136.6,0.0797]
["bitfinex-derivatives","ETHF0:USTF0",1641660335485,0.264788,3136.7,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660335686,1.5,3136.5,3135.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660335884,1.5,3136.5,3135.3,2.13877678]
["bitfinex-derivatives","ETHF0:USTF0",1641660336084,0.04236495,3136.6,3135.3,2.13877678]
["bitfinex-derivatives","ETHF0:USTF0",1641660336285,0.04236495,3136.6,3135.4,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660336484,0.04236495,3136.9,3135.4,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660336684,0.74555357,3136.6,3135.7,0.95670218]
["bitfinex-derivatives","ETHF0:USTF0",1641660336888,2.00479,3136.1,3135.8,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660337086,0.04236495,3136.5,3136.4,0.95650525]
["bitfinex-derivatives","ETHF0:USTF0",1641660337284,0.74555357,3136.6,3136.4,1.03619525]
["bitfinex-derivatives","ETHF0:USTF0",1641660337485,0.74555357,3136.6,3136.5,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660337886,0.640787,3136.8,3136.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660338085,0.264788,3136.9,3136.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660338889,0.264788,3136.9,3136.4,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660339087,0.264788,3136.9,3136.5,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660339292,0.264788,3136.9,3136.4,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660339590,1.764788,3136.9,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660339789,1.764788,3136.9,3135.4,1.59374995]
["bitfinex-derivatives","ETHF0:USTF0",1641660339790,0.51301066,3136.3,3135.6,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660339990,0.264788,3136.2,3135.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660340189,0.264788,3136.2,3135.2,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660340789,2.00479,3137.1,3135.6,0.95674751]
["bitfinex-derivatives","ETHF0:USTF0",1641660341090,0.74555357,3136.9,3136.1,0.95660076]
["bitfinex-derivatives","ETHF0:USTF0",1641660341289,0.264788,3136.8,3136.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660341989,0.74555357,3136.9,3136.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660342192,0.640787,3136.9,3136.3,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660342592,0.640787,3136.9,3136.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660343093,2.75034357,3137.1,3136.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660343293,2.00479,3137.1,3136.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660343493,2.00479,3137.1,3136.5,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660343693,2.00479,3137.1,3136.6,1.85792757]
["bitfinex-derivatives","ETHF0:USTF0",1641660343893,2.00479,3137.1,3136.7,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660344296,2.00479,3137.1,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660344896,2.00479,3137.5,3136.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660345395,2.00479,3137.5,3136.8,1.2211511]
["bitfinex-derivatives","ETHF0:USTF0",1641660345596,0.74555357,3137.7,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660345797,0.74555357,3137.7,3137.3,0.344457]
["bitfinex-derivatives","ETHF0:USTF0",1641660345997,0.74555357,3137.7,3137.3,1.93724993]
["bitfinex-derivatives","ETHF0:USTF0",1641660346198,0.74555357,3137.6,3137.3,1.93724993]
["bitfinex-derivatives","ETHF0:USTF0",1641660347498,1.27864647,3138.1,3137.6,0.95614079]
["bitfinex-derivatives","ETHF0:USTF0",1641660347699,0.75369512,3138.2,3137.7,0.344457]
["bitfinex-derivatives","ETHF0:USTF0",1641660347996,0.75369512,3138.2,3138.1,0.95596762]
["bitfinex-derivatives","ETHF0:USTF0",1641660348197,0.75369512,3138.2,3138.1,1.30040462]
["bitfinex-derivatives","ETHF0:USTF0",1641660348398,0.32287164,3138.7,3138.1,3.08388868]
["bitfinex-derivatives","ETHF0:USTF0",1641660348599,1.53437576,3138.9,3138.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660348799,1.53437576,3138.9,3138.7,0.344427]
["bitfinex-derivatives","ETHF0:USTF0",1641660349100,1.53437576,3138.9,3138.8,9.107069]
["bitfinex-derivatives","ETHF0:USTF0",1641660349299,0.905575,3139.1,3138.8,9.186709]
["bitfinex-derivatives","ETHF0:USTF0",1641660349500,0.905575,3139.1,3138.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660349702,0.04225114,3139.0,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660349901,0.264788,3138.9,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660350301,1.764788,3138.9,3138.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660350501,1.89999192,3138.9,3137.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660350702,0.30703914,3138.9,3137.2,3.17251666]
["bitfinex-derivatives","ETHF0:USTF0",1641660350904,1.54225114,3138.8,3137.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660351202,2.00479,3138.7,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660351404,0.264788,3138.6,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660351603,0.264788,3138.6,3138.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660352206,0.264788,3138.6,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660352207,1.5,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660352404,0.905575,3138.3,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660352904,0.04225114,3138.2,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660353104,1.8580758,3138.1,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660353303,0.264788,3138.1,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660353502,0.264788,3138.1,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660353503,0.04225114,3138.0,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660353703,0.264788,3138.1,3137.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660353903,0.264788,3138.1,3137.5,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660354105,0.04229716,3138.0,3137.5,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660354303,0.264788,3137.9,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660354503,0.264788,3137.9,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660354905,1.5,3137.5,3137.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660355102,1.5,3137.5,3136.6,1.1477329]
["bitfinex-derivatives","ETHF0:USTF0",1641660355103,2.910365,3137.4,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660355303,2.17052269,3137.0,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660355503,2.68787416,3137.4,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660355705,0.264788,3137.3,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660355903,0.30712365,3137.3,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660356302,0.04233565,3137.2,3136.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660356504,0.04233565,3137.2,3136.7,0.344467]
["bitfinex-derivatives","ETHF0:USTF0",1641660356703,2.00479,3137.4,3136.7,1.30087014]
["bitfinex-derivatives","ETHF0:USTF0",1641660357104,0.264788,3137.3,3136.7,1.30087014]
["bitfinex-derivatives","ETHF0:USTF0",1641660357305,0.3071208,3137.3,3136.7,0.344467]
["bitfinex-derivatives","ETHF0:USTF0",1641660357710,0.264788,3137.3,3136.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660358308,2.00479,3137.4,3136.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660358509,2.00479,3137.7,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660358907,2.00479,3137.7,3136.7,1.67277504]
["bitfinex-derivatives","ETHF0:USTF0",1641660359107,2.00479,3137.7,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660359307,2.269578,3137.7,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660360312,2.00479,3137.7,3137.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660361413,0.264788,3137.9,3137.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660361610,0.264788,3137.9,3137.4,0.344457]
["bitfinex-derivatives","ETHF0:USTF0",1641660361810,0.640787,3137.8,3137.4,0.344457]
["bitfinex-derivatives","ETHF0:USTF0",1641660362010,0.640787,3137.8,3137.3,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641660362209,0.905575,3137.8,3137.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660362811,0.905575,3137.8,3137.3,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641660363013,0.905575,3137.8,3137.3,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641660363213,0.264788,3137.8,3137.3,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641660363513,2.95027026,3138.3,3137.3,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641660363714,2.95027026,3138.3,3137.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660364212,0.04229992,3138.2,3137.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660364412,0.905575,3138.1,3137.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660364712,0.264788,3138.1,3137.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660364913,0.04229992,3138.0,3137.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660365117,0.264788,3137.9,3137.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660365712,0.04229992,3137.8,3137.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660365913,0.88935073,3137.2,3136.7,0.95640822]
["bitfinex-derivatives","ETHF0:USTF0",1641660366116,0.04229992,3137.8,3136.7,1.22119522]
["bitfinex-derivatives","ETHF0:USTF0",1641660366312,1.59336904,3138.0,3136.7,1.22119522]
["bitfinex-derivatives","ETHF0:USTF0",1641660366512,1.59336904,3138.0,3136.5,1.22741267]
["bitfinex-derivatives","ETHF0:USTF0",1641660366712,1.5,3137.7,3136.5,1.14774267]
["bitfinex-derivatives","ETHF0:USTF0",1641660366913,1.5,3137.5,3136.5,1.14774267]
["bitfinex-derivatives","ETHF0:USTF0",1641660367112,2.00479,3137.2,3136.5,3.15253267]
["bitfinex-derivatives","ETHF0:USTF0",1641660367312,2.00479,3137.2,3136.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660368112,2.00479,3137.2,3136.7,1.77071037]
["bitfinex-derivatives","ETHF0:USTF0",1641660368311,2.00479,3137.2,3137.1,1.77050503]
["bitfinex-derivatives","ETHF0:USTF0",1641660368514,1.59316596,3138.4,3137.1,1.77050503]
["bitfinex-derivatives","ETHF0:USTF0",1641660368712,2.50076762,3138.7,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660368915,2.50076762,3138.7,3137.1,1.77050503]
["bitfinex-derivatives","ETHF0:USTF0",1641660368916,1.5,3138.0,3137.1,1.77050503]
["bitfinex-derivatives","ETHF0:USTF0",1641660369111,2.00479,3137.8,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660369312,0.905575,3137.7,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660369713,0.905575,3137.7,3137.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641660370515,0.905575,3137.7,3137.1,0.09907626]
["bitfinex-derivatives","ETHF0:USTF0",1641660375520,34.643,3138.9,3137.6,1.59266355]
["bitfinex-derivatives","ETHF0:USTF0",1641660375719,35.39325436,3138.9,3137.9,0.95605016]
["bitfinex-derivatives","ETHF0:USTF0",1641660375919,0.75025436,3138.9,3138.0,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660376119,0.75025436,3138.9,3138.8,1.5920322]
["bitfinex-derivatives","ETHF0:USTF0",1641660376319,1.25038794,3139.4,3138.8,3.1716722]
["bitfinex-derivatives","ETHF0:USTF0",1641660376523,1.25038794,3139.4,3138.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660376721,1.25038794,3139.4,3139.0,0.95568976]
["bitfinex-derivatives","ETHF0:USTF0",1641660376918,1.25038794,3139.4,3139.3,1.59175851]
["bitfinex-derivatives","ETHF0:USTF0",1641660377119,3.53916576,3139.6,3139.3,1.59175851]
["bitfinex-derivatives","ETHF0:USTF0",1641660377319,2.00479,3139.6,3139.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660377519,1.00519707,3139.8,3139.5,2.54723782]
["bitfinex-derivatives","ETHF0:USTF0",1641660377722,0.60519707,3139.8,3139.6,1.57961]
["bitfinex-derivatives","ETHF0:USTF0",1641660377921,1.25038794,3140.1,3140.0,0.95540085]
["bitfinex-derivatives","ETHF0:USTF0",1641660378122,1.25038794,3140.1,3140.0,1.03500085]
["bitfinex-derivatives","ETHF0:USTF0",1641660378520,1.25038794,3140.1,3139.7,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660378920,0.264788,3140.2,3139.7,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660379120,0.264788,3140.2,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660380120,0.640787,3140.3,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660380521,2.00479,3140.5,3139.9,0.95541501]
["bitfinex-derivatives","ETHF0:USTF0",1641660380823,2.00479,3140.5,3140.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660381621,0.04218015,3140.4,3140.0,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660381824,0.04218015,3140.4,3140.1,0.95535556]
["bitfinex-derivatives","ETHF0:USTF0",1641660382022,0.04218015,3140.4,3140.3,1.59129498]
["bitfinex-derivatives","ETHF0:USTF0",1641660382227,33.6145,3141.7,3140.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660382422,33.6145,3141.7,3140.5,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1641660382624,0.04214493,3141.6,3140.6,1.59111774]
["bitfinex-derivatives","ETHF0:USTF0",1641660382823,0.04214493,3141.6,3140.7,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660383025,0.04214493,3141.6,3140.5,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660383224,2.00479,3141.5,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660383426,0.905575,3141.4,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660383624,2.405575,3141.4,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660383826,0.94771993,3141.4,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660384225,0.04214493,3141.3,3140.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660385227,2.00479,3141.1,3140.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660385426,2.00279,3141.1,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660385626,2.00279,3141.1,3140.1,2.45536646]
["bitfinex-derivatives","ETHF0:USTF0",1641660385827,2.00279,3141.1,3140.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660386326,0.04214493,3141.0,3140.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660386526,0.04214493,3141.0,3140.7,2.51386823]
["bitfinex-derivatives","ETHF0:USTF0",1641660386727,0.04214493,3141.0,3140.8,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660387128,0.04214493,3141.0,3140.7,2.51386823]
["bitfinex-derivatives","ETHF0:USTF0",1641660389031,0.00014493,3141.0,3140.7,2.51386823]
["bitfinex-derivatives","ETHF0:USTF0",1641660389634,0.00014493,3141.0,3140.4,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660389835,0.00014493,3141.0,3140.3,2.47222088]
["bitfinex-derivatives","ETHF0:USTF0",1641660390031,0.00014493,3141.0,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660390432,0.00014493,3141.0,3140.3,1.54445087]
["bitfinex-derivatives","ETHF0:USTF0",1641660390631,0.264788,3140.9,3140.3,1.54445087]
["bitfinex-derivatives","ETHF0:USTF0",1641660391037,0.264788,3140.9,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660391038,0.00014493,3140.8,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660391242,2.00479,3140.0,3139.8,1.27383098]
["bitfinex-derivatives","ETHF0:USTF0",1641660391438,2.405575,3139.9,3139.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660391637,2.405575,3139.9,3139.1,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660391838,0.905575,3139.9,3139.0,1.27417854]
["bitfinex-derivatives","ETHF0:USTF0",1641660392040,0.04221532,3139.8,3139.0,1.27417854]
["bitfinex-derivatives","ETHF0:USTF0",1641660392239,0.04221532,3139.8,3138.9,1.57963]
["bitfinex-derivatives","ETHF0:USTF0",1641660392240,2.00479,3140.0,3139.5,1.22336354]
["bitfinex-derivatives","ETHF0:USTF0",1641660392437,2.00479,3140.0,3139.9,1.0959959]
["bitfinex-derivatives","ETHF0:USTF0",1641660392637,2.00479,3140.0,3139.9,1.1755959]
["bitfinex-derivatives","ETHF0:USTF0",1641660395242,2.0427919,3140.0,3139.9,1.1755959]
["bitfinex-derivatives","ETHF0:USTF0",1641660396243,2.00479,3140.0,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660396642,2.00479,3140.0,3139.8,1.59155837]
["bitfinex-derivatives","ETHF0:USTF0",1641660396845,2.00479,3140.0,3139.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660397042,2.00479,3140.0,3139.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660397343,2.00479,3140.0,3139.8,1.67115837]
["bitfinex-derivatives","ETHF0:USTF0",1641660397543,2.00479,3140.6,3140.2,1.14749478]
["bitfinex-derivatives","ETHF0:USTF0",1641660397743,2.00479,3140.6,3140.3,1.67091271]
["bitfinex-derivatives","ETHF0:USTF0",1641660397943,0.78199266,3140.6,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660398144,0.78199266,3140.6,3140.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641660399145,2.00479,3141.0,3140.5,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641660399345,2.00479,3141.0,3140.6,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1641660399645,0.640787,3140.9,3140.6,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660399845,0.640787,3140.9,3140.3,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660400045,2.269578,3141.0,3140.3,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660400244,2.269578,3141.0,3140.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660400445,2.00479,3141.0,3140.7,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660400645,2.00479,3141.3,3140.7,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660400845,34.7491,3142.1,3140.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660401045,33.59328152,3142.3,3140.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660401046,0.75818152,3142.3,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660401246,2.00479,3141.9,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660401451,1.5,3141.5,3140.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660401650,2.00479,3141.9,3140.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660401846,2.00479,3141.9,3140.4,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1641660402246,2.67977618,3141.0,3140.4,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1641660402446,2.00479,3141.9,3140.4,3.17078395]
["bitfinex-derivatives","ETHF0:USTF0",1641660402646,2.00479,3141.9,3140.4,1.57957]
["bitfinex-derivatives","ETHF0:USTF0",1641660403346,2.00479,3141.3,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660403546,2.00479,3141.3,3140.7,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660403745,0.905575,3141.2,3140.7,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660404850,0.905575,3141.2,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660405050,1.5,3140.7,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660405250,2.00479,3140.5,3139.8,3.75414032]
["bitfinex-derivatives","ETHF0:USTF0",1641660405450,2.00479,3140.5,3139.7,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660405750,2.405575,3140.4,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660405950,2.405575,3140.4,3139.4,3.76648201]
["bitfinex-derivatives","ETHF0:USTF0",1641660406149,0.905575,3140.4,3139.4,3.76648201]
["bitfinex-derivatives","ETHF0:USTF0",1641660407250,2.00479,3140.0,3139.4,5.26648201]
["bitfinex-derivatives","ETHF0:USTF0",1641660407449,2.00479,3140.0,3139.5,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660408152,2.00479,3140.0,3139.7,1.59158877]
["bitfinex-derivatives","ETHF0:USTF0",1641660408351,2.00479,3140.0,3139.8,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660408951,2.00479,3140.0,3139.7,1.67119877]
["bitfinex-derivatives","ETHF0:USTF0",1641660410552,9e-05,3140.0,3139.7,1.67119877]
["bitfinex-derivatives","ETHF0:USTF0",1641660411553,9e-05,3140.0,3139.8,0.95545381]
["bitfinex-derivatives","ETHF0:USTF0",1641660411753,9e-05,3140.0,3139.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660412255,1.5,3141.3,3139.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660412453,1.5,3141.5,3139.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660412653,1.50104376,3141.4,3139.9,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660413253,3.50479,3140.9,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660413453,0.264788,3140.8,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660413854,0.0375585,3140.7,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660414355,0.264788,3140.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660414556,0.905575,3140.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660415354,0.03756576,3140.5,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660415958,0.905575,3140.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660417357,0.640787,3140.6,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660417961,0.640787,3140.6,3140.3,1.70405022]
["bitfinex-derivatives","ETHF0:USTF0",1641660418158,0.640787,3140.6,3140.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660418556,0.640787,3140.7,3140.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660418759,2.140787,3140.7,3140.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660418958,1.5,3140.3,3139.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660419158,0.264788,3140.2,3139.6,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1641660419359,2.00479,3139.9,3139.4,3.76648201]
["bitfinex-derivatives","ETHF0:USTF0",1641660419760,0.264788,3139.8,3139.4,3.76648201]
["bitfinex-derivatives","ETHF0:USTF0",1641660420963,1.59191308,3140.9,3139.4,5.38648957]
["bitfinex-derivatives","ETHF0:USTF0",1641660421162,2.25818152,3141.0,3139.6,1.59166224]
["bitfinex-derivatives","ETHF0:USTF0",1641660421363,2.00479,3140.6,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660421564,0.264788,3140.5,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660422966,0.640787,3140.4,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660423365,0.264788,3140.3,3139.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660424770,1.5,3140.0,3139.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660424968,1.5,3139.6,3138.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660425165,1.5,3139.6,3138.5,1.59221978]
["bitfinex-derivatives","ETHF0:USTF0",1641660425166,1.5,3139.4,3138.3,1.37651102]
["bitfinex-derivatives","ETHF0:USTF0",1641660425367,2.00479,3139.4,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660425567,0.905575,3139.3,3138.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660425770,0.905575,3139.3,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660426070,1.5,3138.7,3137.8,1.07132033]
["bitfinex-derivatives","ETHF0:USTF0",1641660426268,1.5,3138.5,3137.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660426468,1.5,3138.7,3137.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660426669,1.592968,3138.8,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660426868,1.5,3138.7,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660427268,2.00479,3138.3,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660427470,0.905575,3138.2,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660427872,2.405575,3138.2,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660428070,0.905575,3138.2,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660429375,2.00479,3137.9,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660430173,0.07967,3139.2,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660430375,0.75818152,3139.3,3138.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660430572,0.75818152,3139.3,3138.5,1.59219443]
["bitfinex-derivatives","ETHF0:USTF0",1641660430774,0.905575,3139.2,3138.5,1.59219443]
["bitfinex-derivatives","ETHF0:USTF0",1641660431175,0.905575,3139.2,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660431373,0.905575,3139.2,3138.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660431773,0.905575,3139.2,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660431974,2.405575,3139.2,3137.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660432775,1.5,3138.8,3137.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660433373,2.00479,3138.5,3137.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660433673,0.905575,3138.4,3137.9,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660435076,0.905575,3138.4,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660435374,0.905575,3138.4,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660435576,0.905575,3138.4,3137.5,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660437179,0.905575,3138.4,3137.4,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1641660437879,0.264788,3138.4,3137.5,3.72796086]
["bitfinex-derivatives","ETHF0:USTF0",1641660438080,4.00958,3138.5,3137.6,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660438781,4.00958,3138.5,3137.6,1.67230341]
["bitfinex-derivatives","ETHF0:USTF0",1641660439181,4.00958,3138.5,3137.6,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660439580,2.00479,3138.5,3137.6,1.67230341]
["bitfinex-derivatives","ETHF0:USTF0",1641660439788,2.00479,3138.5,3138.0,3.72886935]
["bitfinex-derivatives","ETHF0:USTF0",1641660439980,0.75818152,3139.3,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660440183,0.75818152,3139.4,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660440780,0.75818152,3139.4,3138.2,1.59235415]
["bitfinex-derivatives","ETHF0:USTF0",1641660440981,0.75818152,3139.4,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660441482,2.00479,3139.1,3138.3,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660441679,0.640787,3139.0,3138.3,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660441880,0.905575,3139.0,3138.3,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660442080,0.905575,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660443182,2.405575,3139.0,3138.0,3.80850935]
["bitfinex-derivatives","ETHF0:USTF0",1641660443384,2.405575,3139.0,3137.7,1.59260775]
["bitfinex-derivatives","ETHF0:USTF0",1641660443582,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660445583,0.264788,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660446584,1.5,3138.2,3137.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660446784,0.905575,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660447587,2.00479,3137.9,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660447989,0.264788,3137.8,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660449187,0.264788,3137.8,3136.9,1.03600126]
["bitfinex-derivatives","ETHF0:USTF0",1641660449588,0.264788,3137.8,3137.2,0.969996]
["bitfinex-derivatives","ETHF0:USTF0",1641660449790,0.264788,3137.8,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660450989,2.00479,3137.9,3137.3,1.67248323]
["bitfinex-derivatives","ETHF0:USTF0",1641660451190,1.04875397,3137.9,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660451391,1.04875397,3137.9,3137.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660451989,1.04875397,3137.9,3137.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641660452190,0.75818152,3138.9,3137.6,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641660452591,0.75818152,3138.9,3137.7,1.59260775]
["bitfinex-derivatives","ETHF0:USTF0",1641660452792,0.75818152,3139.2,3137.8,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660453391,0.75818152,3139.2,3137.7,1.67224775]
["bitfinex-derivatives","ETHF0:USTF0",1641660453591,2.00479,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660453792,1.38706884,3139.3,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660455696,2.00479,3138.9,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660456298,0.640787,3138.8,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660456696,0.640787,3138.8,3138.1,1.03562535]
["bitfinex-derivatives","ETHF0:USTF0",1641660459198,0.264788,3138.7,3138.1,1.99159231]
["bitfinex-derivatives","ETHF0:USTF0",1641660459698,0.264788,3138.7,3138.1,1.03560696]
["bitfinex-derivatives","ETHF0:USTF0",1641660459898,0.264788,3138.7,3138.1,0.95596696]
["bitfinex-derivatives","ETHF0:USTF0",1641660460501,1.5,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660460699,1.5,3138.1,3137.7,0.95610138]
["bitfinex-derivatives","ETHF0:USTF0",1641660460999,0.640787,3138.0,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660461199,0.264788,3137.9,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660461599,2.00479,3137.8,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660461800,0.264788,3137.7,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660462801,1.3559181,3137.6,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660463003,0.264788,3137.5,3137.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641660463200,0.264788,3137.5,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660464402,0.264788,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660464403,1.764788,3137.5,3136.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660465704,2.00479,3137.2,3136.4,4.06653718]
["bitfinex-derivatives","ETHF0:USTF0",1641660465906,0.640787,3137.1,3136.4,4.06653718]
["bitfinex-derivatives","ETHF0:USTF0",1641660466107,0.264788,3137.0,3136.4,2.47329]
["bitfinex-derivatives","ETHF0:USTF0",1641660468808,0.264788,3137.0,3136.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641660469208,1.5,3136.9,3136.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641660469408,0.264788,3136.8,3136.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641660469608,2.00479,3136.7,3136.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641660470007,1.1883821,3136.6,3136.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1641660470709,1.1883821,3136.6,3136.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660471510,1.1883821,3136.6,3136.1,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1641660474812,2.00479,3136.7,3136.1,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1641660475010,0.640787,3137.1,3136.1,2.55068]
["bitfinex-derivatives","ETHF0:USTF0",1641660475815,1.04087306,3137.0,3136.1,4.55547]
["bitfinex-derivatives","ETHF0:USTF0",1641660477510,1.04087306,3137.0,3136.3,0.95652438]
["bitfinex-derivatives","ETHF0:USTF0",1641660477710,1.04087306,3137.0,3136.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660478611,1.30566106,3137.0,3136.4,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660478810,1.30566106,3137.0,3136.2,1.59337157]
["bitfinex-derivatives","ETHF0:USTF0",1641660479311,1.30566106,3137.0,3136.1,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1641660479712,2.00479,3136.5,3136.1,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1641660479911,0.640787,3136.4,3136.1,2.47099]
["bitfinex-derivatives","ETHF0:USTF0",1641660480111,0.640787,3136.4,3136.1,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1641660482314,0.264788,3136.3,3135.8,1.95291913]
["bitfinex-derivatives","ETHF0:USTF0",1641660482515,0.264788,3136.3,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660482715,0.264788,3136.3,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660482914,1.764788,3136.3,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660483519,1.5,3135.9,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660483717,2.00479,3135.6,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660483917,2.645577,3135.6,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660484320,2.910365,3135.6,3135.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1641660485422,3.73424703,3135.6,3134.8,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660485622,3.73424703,3135.6,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660485827,5.73903703,3135.6,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660488426,1.5,3135.5,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660488727,3.35945289,3135.4,3134.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1641660489125,1.5,3135.2,3134.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1641660489325,0.264788,3135.1,3134.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1641660489726,7.10470784,3134.6,3133.7,1.28756067]
["bitfinex-derivatives","ETHF0:USTF0",1641660489928,1.5,3134.3,3133.7,1.28756067]
["bitfinex-derivatives","ETHF0:USTF0",1641660490126,0.905575,3134.2,3133.7,1.28556067]
["bitfinex-derivatives","ETHF0:USTF0",1641660490529,2.405575,3134.2,3133.7,1.28556067]
["bitfinex-derivatives","ETHF0:USTF0",1641660490729,1.12319276,3134.1,3133.7,1.28556067]
["bitfinex-derivatives","ETHF0:USTF0",1641660490931,0.264788,3134.0,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660491333,4.08934,3134.6,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660491529,4.00958,3134.6,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660491732,4.00958,3134.6,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660492031,0.905575,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660492232,0.905575,3134.5,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660492832,1.07192734,3134.4,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660493033,0.264788,3134.3,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660493836,2.00479,3134.2,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660494036,0.264788,3134.1,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660494737,1.23094261,3134.0,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660495036,1.49573061,3134.0,3133.7,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1641660497141,1.5,3133.8,3133.1,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660497340,1.5,3133.3,3132.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660497543,0.264788,3133.2,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641660497742,1.86061332,3133.2,3132.2,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641660497943,4.00958,3132.3,3131.9,1.07132033]
["bitfinex-derivatives","ETHF0:USTF0",1641660498244,0.264788,3132.2,3131.9,1.07132033]
["bitfinex-derivatives","ETHF0:USTF0",1641660498446,1.59639088,3132.0,3131.9,1.07132033]
["bitfinex-derivatives","ETHF0:USTF0",1641660498643,0.264788,3132.0,3131.9,1.07132033]
["bitfinex-derivatives","ETHF0:USTF0",1641660498846,0.264788,3132.0,3131.4,1.61887742]
["bitfinex-derivatives","ETHF0:USTF0",1641660499046,1.5,3131.9,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660499345,1.5,3132.0,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660499548,1.59667636,3131.5,3130.5,0.95829431]
["bitfinex-derivatives","ETHF0:USTF0",1641660499747,1.59667636,3131.5,3130.2,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660499948,2.00479,3131.0,3130.2,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1641660500149,0.905575,3130.9,3130.2,2.08461]
["bitfinex-derivatives","ETHF0:USTF0",1641660500350,2.00479,3131.3,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660500547,0.07983,3132.1,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660500747,1.59613098,3132.6,3130.8,1.59613098]
["bitfinex-derivatives","ETHF0:USTF0",1641660500948,1.67595098,3132.6,3131.0,5.107904]
["bitfinex-derivatives","ETHF0:USTF0",1641660501150,0.07982,3132.6,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660501350,0.07982,3133.0,3130.9,5.108883]
["bitfinex-derivatives","ETHF0:USTF0",1641660501550,34.74865713,3133.1,3131.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660501849,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660502048,0.905575,3132.8,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660502249,0.905575,3132.8,3132.3,2.152648]
["bitfinex-derivatives","ETHF0:USTF0",1641660502648,0.264788,3132.8,3132.3,2.152648]
["bitfinex-derivatives","ETHF0:USTF0",1641660504053,1.5,3132.4,3131.6,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641660504252,1.5,3131.8,3130.9,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660504553,1.59662027,3131.6,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660504753,1.59662027,3131.6,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660505057,1.23669096,3131.5,3130.0,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641660505256,1.23669096,3131.5,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660505553,1.23669096,3131.5,3129.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660505554,1.23669096,3131.5,3130.2,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660505755,1.5,3131.4,3129.9,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660505955,2.00479,3131.0,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660506157,2.00479,3131.3,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660506359,0.07985,3132.5,3130.5,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641660506555,0.07985,3132.5,3130.7,0.95822439]
["bitfinex-derivatives","ETHF0:USTF0",1641660506756,33.2556,3132.6,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660506757,34.7556,3132.6,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660506957,33.2556,3132.6,3130.8,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1641660507160,1.59623289,3132.4,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660507357,1.5,3132.2,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660507758,1.59623289,3132.4,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641660507959,2.00479,3132.1,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660508159,0.264788,3132.0,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660508557,2.00479,3132.1,3131.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660510057,0.6648,3133.1,3131.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660510258,68.83169,3133.9,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660510458,0.07978,3134.5,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660510660,1.59525253,3134.3,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660510861,1.59516346,3134.5,3132.7,1.67494346]
["bitfinex-derivatives","ETHF0:USTF0",1641660511061,0.03787097,3134.2,3133.0,0.95753845]
["bitfinex-derivatives","ETHF0:USTF0",1641660511463,0.03787097,3134.4,3133.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641660511689,0.03787097,3134.4,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660511861,2.04266097,3134.4,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660512060,0.905575,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660512462,0.94344597,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660512661,0.905575,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660513459,0.264788,3134.3,3133.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660513660,0.264788,3134.3,3133.7,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641660514262,0.264788,3134.3,3133.7,1.57976]
["bitfinex-derivatives","ETHF0:USTF0",1641660514461,0.6648,3135.5,3134.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660514663,0.7479447,3135.9,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660514963,35.20784,3136.1,3135.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660514964,35.1281,3136.1,3135.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660515162,0.905575,3136.0,3135.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660515961,6.38367871,3136.0,3135.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660516766,7.88367871,3136.0,3135.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660516965,21.49367871,3136.0,3134.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660517164,1.5,3135.3,3134.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660517565,1.5,3135.3,3133.6,1.22856346]
["bitfinex-derivatives","ETHF0:USTF0",1641660517765,0.07974,3135.9,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660517967,33.8258,3136.4,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660517968,2.00479,3135.0,3133.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660518164,2.00479,3135.0,3133.7,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660518165,2.00479,3135.0,3134.4,0.95710858]
["bitfinex-derivatives","ETHF0:USTF0",1641660518366,0.7479447,3136.3,3134.5,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660518868,33.8258,3136.4,3134.5,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660519067,1.14105372,3136.3,3134.5,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660519466,1.14105372,3136.3,3134.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660519666,1.14105372,3136.3,3134.8,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660519865,2.00479,3134.9,3134.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660520066,0.905575,3134.8,3134.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660520466,0.905575,3134.8,3134.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660520668,0.264788,3134.8,3134.2,0.9571554]
["bitfinex-derivatives","ETHF0:USTF0",1641660521068,2.00479,3134.9,3134.3,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660522270,2.00479,3134.9,3134.2,0.9571554]
["bitfinex-derivatives","ETHF0:USTF0",1641660522468,2.00479,3134.9,3134.3,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660523971,1.59434454,3136.1,3134.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660524171,34.13832,3136.9,3134.6,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660524369,1.4127447,3136.4,3135.0,0.95691026]
["bitfinex-derivatives","ETHF0:USTF0",1641660524569,1.4127447,3136.4,3135.1,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660525069,1.14636301,3136.3,3135.1,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660526071,2.00479,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660526274,1.5,3135.6,3134.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660526471,1.5,3135.6,3134.2,4.55630519]
["bitfinex-derivatives","ETHF0:USTF0",1641660526672,1.5,3135.6,3134.2,2.9619454]
["bitfinex-derivatives","ETHF0:USTF0",1641660527370,0.640787,3135.8,3134.2,2.9619454]
["bitfinex-derivatives","ETHF0:USTF0",1641660527975,2.00479,3135.0,3134.2,2.9619454]
["bitfinex-derivatives","ETHF0:USTF0",1641660528574,0.905575,3134.9,3134.2,2.9619454]
["bitfinex-derivatives","ETHF0:USTF0",1641660529373,0.905575,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660529572,2.00479,3135.0,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660530778,0.905575,3134.9,3134.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660531381,0.905575,3134.9,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660531879,0.03783642,3134.8,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660532079,2.00479,3134.6,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660532685,0.264788,3134.5,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660533083,1.52304935,3134.4,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660533482,0.264788,3134.3,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660533681,0.640787,3134.2,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660537385,1.52304935,3134.4,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660537985,2.00479,3135.0,3134.1,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641660538187,2.00479,3135.0,3134.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660538387,1.00997478,3135.9,3134.6,3.92274162]
["bitfinex-derivatives","ETHF0:USTF0",1641660538588,1.00997478,3135.9,3134.6,2.32854704]
["bitfinex-derivatives","ETHF0:USTF0",1641660538888,1.00997478,3135.9,3135.2,1.44964968]
["bitfinex-derivatives","ETHF0:USTF0",1641660539088,0.7479447,3136.0,3135.3,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660539287,0.640787,3135.9,3135.3,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660539490,0.7479447,3136.0,3135.4,0.95679245]
["bitfinex-derivatives","ETHF0:USTF0",1641660539687,0.7479447,3136.0,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660540089,2.7527347,3136.0,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660540690,2.00479,3136.0,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660541491,2.910365,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660541890,2.00479,3136.3,3135.4,1.6153616]
["bitfinex-derivatives","ETHF0:USTF0",1641660542092,33.4184447,3136.8,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660542289,0.7479447,3136.8,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660542692,0.03775733,3136.7,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660542891,0.264788,3136.6,3135.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660543091,0.264788,3136.6,3135.4,1.6153616]
["bitfinex-derivatives","ETHF0:USTF0",1641660543296,1.764788,3136.6,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660543491,0.03775733,3136.5,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660544191,2.00479,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660544792,0.67854433,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660545390,0.640787,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660545992,2.00479,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660546491,0.03777894,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660547193,0.640787,3135.9,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660547495,2.00479,3136.0,3135.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660547693,0.7479447,3136.6,3135.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660547892,0.7479447,3136.6,3135.7,1.57971]
["bitfinex-derivatives","ETHF0:USTF0",1641660548093,0.7479447,3136.6,3136.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660548292,1.00997478,3136.9,3136.6,1.58976584]
["bitfinex-derivatives","ETHF0:USTF0",1641660548492,1.00997478,3136.9,3136.7,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660548693,0.03772331,3136.8,3136.7,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660549093,2.00479,3137.5,3136.7,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660549094,1.00997478,3137.4,3136.7,5.18051]
["bitfinex-derivatives","ETHF0:USTF0",1641660549393,0.905575,3137.3,3136.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660549796,2.0564094,3137.3,3136.3,2.39933751]
["bitfinex-derivatives","ETHF0:USTF0",1641660549998,2.09413235,3137.3,3136.4,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660550196,0.03772295,3137.2,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660550795,0.264788,3137.1,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660551397,0.03772295,3137.0,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660552397,0.03772295,3137.2,3136.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660554998,0.03772295,3137.2,3136.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660555206,0.03772295,3137.2,3136.8,1.59306443]
["bitfinex-derivatives","ETHF0:USTF0",1641660555400,1.24716593,3138.5,3136.9,4.51245145]
["bitfinex-derivatives","ETHF0:USTF0",1641660555601,1.24716593,3138.5,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660556000,0.03768382,3138.4,3137.0,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660556299,2.04247382,3138.4,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660556701,1.50767573,3138.3,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660556905,0.03768382,3138.3,3137.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660557099,0.03768382,3138.3,3137.7,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660557300,0.03768382,3138.2,3137.9,4.51108979]
["bitfinex-derivatives","ETHF0:USTF0",1641660557500,0.03768382,3138.2,3138.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660557703,0.03768382,3138.2,3138.0,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660558001,1.24716593,3139.2,3138.4,0.3649431]
["bitfinex-derivatives","ETHF0:USTF0",1641660558201,2.00479,3139.1,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660559201,1.24716593,3139.2,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660559403,1.53437576,3139.4,3138.6,5.097489]
["bitfinex-derivatives","ETHF0:USTF0",1641660559602,1.24716593,3140.1,3138.7,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660559812,1.5,3139.8,3138.7,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660560005,2.1648,3139.8,3138.5,5.176794]
["bitfinex-derivatives","ETHF0:USTF0",1641660560207,2.00479,3139.3,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660560408,1.5,3138.9,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660560607,2.49850494,3138.8,3137.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660560808,1.5,3138.4,3137.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660561107,2.23371694,3138.8,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660561605,0.640787,3138.8,3137.2,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660561805,1.84443466,3138.8,3136.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660562206,2.00479,3138.1,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660562609,0.640787,3138.0,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660562807,0.905575,3138.0,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660563005,0.905575,3138.0,3136.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1641660563006,1.5,3137.6,3136.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660563407,1.5,3137.6,3136.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660563607,1.5,3137.6,3135.6,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660563807,1.59371439,3137.3,3135.6,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660564108,1.59371439,3137.3,3135.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660564407,0.91346131,3137.5,3136.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660564607,33.5362,3137.9,3136.8,2.01699901]
["bitfinex-derivatives","ETHF0:USTF0",1641660564808,0.6648,3138.3,3136.8,2.01699901]
["bitfinex-derivatives","ETHF0:USTF0",1641660565010,1.59326749,3138.2,3136.9,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660566007,1.59326749,3138.2,3136.9,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641660566208,0.8805604,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660566509,1.5213474,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660566707,0.8805604,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660566909,2.00479,3138.7,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660567210,2.00479,3138.7,3137.8,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660567410,2.00479,3138.7,3137.8,1.0357122]
["bitfinex-derivatives","ETHF0:USTF0",1641660568310,2.00479,3138.7,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660568509,0.905575,3138.6,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660571013,0.905575,3138.6,3137.8,1.0357122]
["bitfinex-derivatives","ETHF0:USTF0",1641660572415,2.00479,3138.4,3137.8,1.0357122]
["bitfinex-derivatives","ETHF0:USTF0",1641660572614,0.264788,3138.3,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660573116,0.03618402,3138.2,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660574113,0.30097202,3138.2,3137.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660574316,0.30097202,3138.2,3137.4,1.9920284]
["bitfinex-derivatives","ETHF0:USTF0",1641660574715,0.03618402,3138.1,3137.4,1.50992771]
["bitfinex-derivatives","ETHF0:USTF0",1641660574916,0.264788,3138.0,3137.4,1.43027771]
["bitfinex-derivatives","ETHF0:USTF0",1641660575115,0.640787,3137.9,3137.4,1.43027771]
["bitfinex-derivatives","ETHF0:USTF0",1641660575316,0.640787,3137.9,3137.4,0.95617771]
["bitfinex-derivatives","ETHF0:USTF0",1641660575515,0.30097202,3137.8,3137.4,0.95617771]
["bitfinex-derivatives","ETHF0:USTF0",1641660576115,0.03618402,3137.7,3137.4,0.95617771]
["bitfinex-derivatives","ETHF0:USTF0",1641660576316,2.00479,3137.5,3137.4,0.95617771]
["bitfinex-derivatives","ETHF0:USTF0",1641660576918,0.56269831,3137.1,3136.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660577118,2.00479,3137.5,3136.7,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660580122,2.00479,3137.5,3136.7,1.67278519]
["bitfinex-derivatives","ETHF0:USTF0",1641660582523,2.00479,3137.5,3137.1,6.3751727]
["bitfinex-derivatives","ETHF0:USTF0",1641660583728,1.38085034,3138.0,3137.5,6.37449987]
["bitfinex-derivatives","ETHF0:USTF0",1641660583929,1.01338151,3138.5,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660584128,1.01338151,3138.5,3137.8,6.37374689]
["bitfinex-derivatives","ETHF0:USTF0",1641660584329,3.01817151,3138.5,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660584629,3.01817151,3138.5,3137.9,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660584928,2.76656655,3138.5,3137.9,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660585128,3.40735355,3138.5,3137.9,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660585329,0.03618148,3138.4,3137.9,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660586936,2.00479,3138.5,3137.9,5.178357]
["bitfinex-derivatives","ETHF0:USTF0",1641660587231,2.00479,3138.5,3138.3,5.44707261]
["bitfinex-derivatives","ETHF0:USTF0",1641660587433,2.00479,3138.5,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660589436,2.00479,3138.5,3138.0,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660589634,2.04097144,3138.5,3137.8,2.38818571]
["bitfinex-derivatives","ETHF0:USTF0",1641660589835,0.264788,3138.4,3137.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1641660590037,3.09319134,3138.3,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660590236,1.59319134,3138.3,3137.3,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660590435,2.00479,3137.4,3137.2,2.0906309]
["bitfinex-derivatives","ETHF0:USTF0",1641660591736,2.00479,3137.4,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660596039,9e-05,3137.4,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660596240,2.34801789,3138.6,3137.3,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660596441,2.00479,3138.2,3137.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660596739,0.264788,3138.1,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660597139,0.30097313,3138.1,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660597339,0.264788,3138.1,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660597740,0.640787,3138.0,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660598840,2.76656655,3138.4,3137.5,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660599041,2.76656655,3138.4,3137.5,1.03582445]
["bitfinex-derivatives","ETHF0:USTF0",1641660599240,0.03618535,3138.3,3137.5,1.03582445]
["bitfinex-derivatives","ETHF0:USTF0",1641660599440,0.76177655,3138.2,3137.5,1.03582445]
["bitfinex-derivatives","ETHF0:USTF0",1641660600044,0.03618535,3138.1,3138.0,0.95601521]
["bitfinex-derivatives","ETHF0:USTF0",1641660600242,1.01338151,3138.5,3138.4,0.3851309]
["bitfinex-derivatives","ETHF0:USTF0",1641660600442,1.01338151,3138.5,3138.4,2.4695609]
["bitfinex-derivatives","ETHF0:USTF0",1641660600642,1.01338151,3138.5,3138.4,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660601746,1.01338151,3138.5,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660601945,0.905575,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660602346,1.5,3138.4,3137.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660602547,1.5,3138.4,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660602548,2.00479,3138.0,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660602747,0.640787,3137.9,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660602947,0.264788,3137.8,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660604152,0.03618998,3137.7,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660604348,0.264788,3137.6,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660604549,2.00479,3137.5,3137.3,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1641660604850,0.264788,3137.4,3137.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660605052,0.264788,3137.4,3136.8,1.59288681]
["bitfinex-derivatives","ETHF0:USTF0",1641660605451,1.85845413,3137.4,3136.4,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660605652,1.5,3137.0,3136.2,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660605851,0.905575,3136.9,3136.1,1.96714484]
["bitfinex-derivatives","ETHF0:USTF0",1641660606454,2.00479,3136.7,3136.1,1.96714484]
["bitfinex-derivatives","ETHF0:USTF0",1641660606655,2.269578,3136.7,3136.1,1.96714484]
["bitfinex-derivatives","ETHF0:USTF0",1641660606853,1.5,3136.4,3136.1,0.07969]
["bitfinex-derivatives","ETHF0:USTF0",1641660607156,1.5,3136.2,3135.3,1.06994557]
["bitfinex-derivatives","ETHF0:USTF0",1641660607352,1.5,3135.9,3135.3,1.06994557]
["bitfinex-derivatives","ETHF0:USTF0",1641660607553,1.59446911,3135.8,3135.3,1.54404557]
["bitfinex-derivatives","ETHF0:USTF0",1641660607753,1.85925711,3135.8,3135.3,1.54404557]
["bitfinex-derivatives","ETHF0:USTF0",1641660607954,1.5944691,3136.1,3135.3,1.54404557]
["bitfinex-derivatives","ETHF0:USTF0",1641660608154,1.59408785,3136.6,3135.3,1.54404557]
["bitfinex-derivatives","ETHF0:USTF0",1641660608353,1.59408785,3136.6,3135.6,1.58746709]
["bitfinex-derivatives","ETHF0:USTF0",1641660608657,4.00958,3136.7,3135.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660608855,2.74716593,3136.6,3135.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660609054,1.01338151,3136.4,3135.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660609354,0.264788,3136.3,3135.7,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660609954,0.264788,3136.3,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660609955,0.640787,3136.2,3135.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660610156,1.5,3135.9,3135.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641660610354,1.5944386,3135.9,3134.8,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660610554,2.00479,3134.9,3134.7,1.06994557]
["bitfinex-derivatives","ETHF0:USTF0",1641660610758,0.264788,3134.8,3134.7,1.3342543]
["bitfinex-derivatives","ETHF0:USTF0",1641660611159,0.264788,3134.8,3134.7,1.3322543]
["bitfinex-derivatives","ETHF0:USTF0",1641660611773,1.764788,3134.8,3134.5,1.61887742]
["bitfinex-derivatives","ETHF0:USTF0",1641660611961,0.640787,3134.7,3134.5,1.61887742]
["bitfinex-derivatives","ETHF0:USTF0",1641660612560,2.00479,3134.6,3134.0,2.68855811]
["bitfinex-derivatives","ETHF0:USTF0",1641660612758,2.00479,3134.6,3133.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1641660612759,2.00479,3134.6,3134.1,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641660612959,2.00479,3134.9,3134.1,0.95720999]
["bitfinex-derivatives","ETHF0:USTF0",1641660613160,2.00479,3134.9,3134.2,1.57974]
["bitfinex-derivatives","ETHF0:USTF0",1641660613359,1.01338151,3135.8,3134.6,0.95704004]
["bitfinex-derivatives","ETHF0:USTF0",1641660613559,1.01338151,3135.8,3134.7,0.07972]
["bitfinex-derivatives","ETHF0:USTF0",1641660614361,1.01338151,3135.8,3134.7,1.57972]
["bitfinex-derivatives","ETHF0:USTF0",1641660614561,1.01338151,3135.8,3134.7,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1641660614562,2.00479,3135.5,3134.7,2.08451]
["bitfinex-derivatives","ETHF0:USTF0",1641660615161,2.00479,3135.5,3134.8,1.59410055]
["bitfinex-derivatives","ETHF0:USTF0",1641660615362,2.00479,3135.5,3134.9,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641660615661,1.01338151,3136.5,3135.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660615861,1.01338151,3136.5,3135.5,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660616561,1.01338151,3136.4,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660616962,0.640787,3136.3,3135.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660617163,0.905575,3136.3,3135.9,0.07971]
["bitfinex-derivatives","ETHF0:USTF0",1641660617665,0.905575,3136.3,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660617862,0.640787,3136.3,3135.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660618063,2.00479,3136.9,3135.9,4.95666167]
["bitfinex-derivatives","ETHF0:USTF0",1641660618265,1.01338151,3137.1,3136.7,0.95640565]
["bitfinex-derivatives","ETHF0:USTF0",1641660618461,1.01338151,3137.1,3136.7,2.96119565]
["bitfinex-derivatives","ETHF0:USTF0",1641660618663,1.01338151,3137.1,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660619064,0.640787,3137.2,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660619264,0.905575,3137.2,3136.8,0.07968]
["bitfinex-derivatives","ETHF0:USTF0",1641660620271,0.905575,3137.2,3136.7,2.96119565]
["bitfinex-derivatives","ETHF0:USTF0",1641660620667,2.00479,3137.5,3136.7,2.96119565]
["bitfinex-derivatives","ETHF0:USTF0",1641660620868,2.00479,3137.5,3136.9,0.95634791]
["bitfinex-derivatives","ETHF0:USTF0",1641660621065,1.01338151,3137.6,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660621265,0.05727821,3137.6,3137.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660621465,0.05727821,3137.6,3137.3,5.099764]
["bitfinex-derivatives","ETHF0:USTF0",1641660621665,2.00479,3137.8,3137.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660621867,2.00479,3137.8,3137.6,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660622171,0.67842758,3138.0,3137.7,1.59261282]
["bitfinex-derivatives","ETHF0:USTF0",1641660622172,0.76350141,3138.0,3137.7,1.59261282]
["bitfinex-derivatives","ETHF0:USTF0",1641660622367,0.76350141,3138.0,3137.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660622668,0.76350141,3138.0,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660622865,0.76350141,3138.0,3137.9,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1641660623667,0.76350141,3138.5,3137.9,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1641660623869,1.66907641,3138.5,3138.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660624069,0.76350141,3138.5,3138.0,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660624468,0.76350141,3138.5,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660624670,0.76350141,3138.5,3138.4,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660625069,0.76350141,3138.7,3138.4,2.08443]
["bitfinex-derivatives","ETHF0:USTF0",1641660625270,0.76350141,3138.7,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660625773,0.76350141,3138.7,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660626174,0.264788,3138.6,3138.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660626375,0.264788,3138.6,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660626574,2.00479,3138.5,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660626973,0.30097039,3138.4,3137.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660627775,1.59325226,3138.2,3137.0,0.07966]
["bitfinex-derivatives","ETHF0:USTF0",1641660627975,0.03618239,3138.3,3136.9,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660628273,1.5,3138.1,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660628475,1.5,3137.9,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660628675,2.00479,3137.5,3136.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641660629077,0.905575,3137.4,3136.8,2.08446]
["bitfinex-derivatives","ETHF0:USTF0",1641660630980,0.905575,3137.4,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660631177,2.405575,3137.4,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660631378,0.905575,3137.4,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660632485,1.5,3137.3,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660632679,2.00479,3136.9,3136.8,0.07967]
["bitfinex-derivatives","ETHF0:USTF0",1641660637288,2.00479,3136.9,3136.8,2.04124143]
["bitfinex-derivatives","ETHF0:USTF0",1641660637986,0.76350141,3137.7,3137.4,2.03371325]
["bitfinex-derivatives","ETHF0:USTF0",1641660638187,1.27250236,3138.1,3137.8,1.44645251]
["bitfinex-derivatives","ETHF0:USTF0",1641660638385,1.27250236,3138.1,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660638586,1.27250236,3138.2,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660638787,1.27250236,3138.2,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660638988,1.27250236,3138.2,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660640190,2.00479,3138.7,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660640390,2.00479,3139.1,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660641089,0.03617609,3139.0,3138.4,1.59226288]
["bitfinex-derivatives","ETHF0:USTF0",1641660641290,0.03617609,3139.0,3138.5,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660641493,0.67696309,3139.0,3138.3,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660641692,0.67696309,3139.0,3138.3,1.59228823]
["bitfinex-derivatives","ETHF0:USTF0",1641660641891,0.03617609,3138.9,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660642393,0.30096409,3138.9,3138.4,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660642590,0.30096409,3138.9,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660642792,2.00479,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660642994,2.269578,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660643394,2.269578,3138.5,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660643594,2.269578,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660643896,2.00479,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660644496,2.00479,3138.5,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660644897,2.00479,3138.5,3138.1,1.0710527]
["bitfinex-derivatives","ETHF0:USTF0",1641660647198,1.04897016,3138.5,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660647400,2.00479,3139.1,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660647800,0.03617904,3139.0,3138.1,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660647999,0.03617904,3139.0,3138.1,5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641660648202,1.5,3138.3,3137.4,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660648401,1.5,3138.8,3137.4,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660648602,1.5,3138.8,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660648801,2.00479,3137.7,3137.2,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660649002,0.03617904,3138.2,3137.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660649203,1.27250236,3139.4,3138.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660649506,1.27250236,3139.4,3139.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660649702,1.53437576,3139.7,3139.3,3.09154824]
["bitfinex-derivatives","ETHF0:USTF0",1641660649905,2.49724714,3139.8,3139.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660650104,0.28484714,3139.8,3139.7,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1641660650303,3.58802227,3140.0,3139.7,6.677638]
["bitfinex-derivatives","ETHF0:USTF0",1641660650503,3.58802227,3140.0,3139.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660650704,3.58602227,3140.0,3139.9,5.58918]
["bitfinex-derivatives","ETHF0:USTF0",1641660650904,3.93723392,3140.4,3139.9,9.184802]
["bitfinex-derivatives","ETHF0:USTF0",1641660651105,3.93723392,3140.4,3140.0,1.38214457]
["bitfinex-derivatives","ETHF0:USTF0",1641660651504,3.93723392,3140.4,3140.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660651705,3.93723392,3140.4,3140.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660651904,4.92552117,3141.4,3140.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660652106,1.5,3141.4,3140.3,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660652304,1.5,3141.4,3140.2,1.59134563]
["bitfinex-derivatives","ETHF0:USTF0",1641660652507,2.1648,3141.4,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660652706,2.00479,3140.7,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660652905,0.905575,3140.6,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660653104,0.903575,3140.6,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660653307,0.903575,3140.6,3140.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641660653605,2.08722168,3140.0,3139.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660654205,2.08722168,3140.0,3139.2,1.5918548]
["bitfinex-derivatives","ETHF0:USTF0",1641660654807,4.09201168,3140.0,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660655009,4.09201168,3140.0,3139.6,0.95551026]
["bitfinex-derivatives","ETHF0:USTF0",1641660656010,2.00479,3140.0,3139.6,0.95551026]
["bitfinex-derivatives","ETHF0:USTF0",1641660656810,0.640787,3139.9,3139.6,0.95551026]
["bitfinex-derivatives","ETHF0:USTF0",1641660657812,0.905575,3139.9,3139.6,0.95551026]
["bitfinex-derivatives","ETHF0:USTF0",1641660658015,1.5,3139.7,3139.1,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660658212,1.59259253,3139.5,3139.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660658411,1.59259253,3139.5,3138.3,1.50014328]
["bitfinex-derivatives","ETHF0:USTF0",1641660658412,0.264788,3139.4,3138.4,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660658811,2.00479,3139.0,3138.4,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660659013,1.59244797,3139.8,3138.8,1.50708414]
["bitfinex-derivatives","ETHF0:USTF0",1641660659213,1.59244797,3139.8,3138.9,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660659612,1.59214119,3140.4,3139.3,1.506822]
["bitfinex-derivatives","ETHF0:USTF0",1641660659813,0.76452232,3140.2,3139.4,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660660814,0.76452232,3140.2,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660661015,2.00479,3140.5,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660661215,2.00479,3140.5,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660661414,0.905575,3140.4,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660662819,0.264788,3140.4,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660664021,2.00479,3140.5,3140.4,1.50226929]
["bitfinex-derivatives","ETHF0:USTF0",1641660664222,0.76452232,3141.1,3140.9,1.50203634]
["bitfinex-derivatives","ETHF0:USTF0",1641660664920,0.03615288,3141.0,3140.9,1.50198954]
["bitfinex-derivatives","ETHF0:USTF0",1641660665120,0.03615288,3141.0,3140.9,1.58156954]
["bitfinex-derivatives","ETHF0:USTF0",1641660666623,0.03615288,3141.4,3140.9,1.58156954]
["bitfinex-derivatives","ETHF0:USTF0",1641660666823,0.03615288,3141.4,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660667122,0.50820334,3142.2,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660667123,0.76452232,3142.3,3141.4,1.45521847]
["bitfinex-derivatives","ETHF0:USTF0",1641660667322,0.76452232,3142.3,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660667523,0.905575,3142.2,3141.5,5.172101]
["bitfinex-derivatives","ETHF0:USTF0",1641660667722,0.76452232,3142.3,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660668122,0.30093128,3142.2,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660668522,0.03614328,3142.1,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660668722,0.03614328,3142.1,3142.0,1.72859356]
["bitfinex-derivatives","ETHF0:USTF0",1641660668925,0.03614328,3142.1,3142.0,3.81294356]
["bitfinex-derivatives","ETHF0:USTF0",1641660669523,0.03614328,3142.1,3142.0,3.73338356]
["bitfinex-derivatives","ETHF0:USTF0",1641660669722,0.03614328,3142.1,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660670124,0.03614328,3142.1,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660670323,0.264788,3142.0,3141.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660670527,0.264788,3142.0,3141.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660670725,0.264788,3142.0,3141.4,1.33667437]
["bitfinex-derivatives","ETHF0:USTF0",1641660670926,2.04093328,3141.9,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660671125,0.264788,3141.8,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660671724,1.80093128,3141.8,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660671925,1.5,3141.6,3141.4,1.33667437]
["bitfinex-derivatives","ETHF0:USTF0",1641660672126,0.905575,3141.5,3141.4,1.33667437]
["bitfinex-derivatives","ETHF0:USTF0",1641660672335,2.405575,3141.5,3140.9,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660672525,2.405575,3141.5,3140.5,1.59116838]
["bitfinex-derivatives","ETHF0:USTF0",1641660672526,2.405575,3141.5,3140.6,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660672826,2.00479,3141.2,3140.7,0.95519777]
["bitfinex-derivatives","ETHF0:USTF0",1641660673127,2.00479,3141.2,3140.9,0.95512445]
["bitfinex-derivatives","ETHF0:USTF0",1641660673326,2.00479,3141.2,3141.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660673526,0.03614328,3141.1,3141.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660674328,2.00479,3141.2,3141.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660678534,1.04983796,3141.2,3141.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660678736,1.04983796,3141.2,3140.9,1.14614988]
["bitfinex-derivatives","ETHF0:USTF0",1641660678937,2.00479,3141.9,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660679236,0.264788,3141.8,3141.2,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660679437,0.9417214,3141.8,3141.2,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660679840,0.0361464,3141.7,3141.2,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660680542,0.0361464,3141.7,3141.3,1.59079123]
["bitfinex-derivatives","ETHF0:USTF0",1641660680744,0.0361464,3141.7,3141.4,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660680944,0.0361464,3141.7,3141.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660681141,0.3009344,3141.8,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660681642,0.0361464,3141.7,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660683145,0.264788,3141.8,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660683346,2.645577,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660683746,0.03614441,3141.8,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660684146,0.03614441,3141.8,3141.7,1.0060285]
["bitfinex-derivatives","ETHF0:USTF0",1641660684947,0.03614441,3141.9,3141.7,1.0060285]
["bitfinex-derivatives","ETHF0:USTF0",1641660685149,0.03614441,3141.9,3141.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660685349,3.5957508,3142.7,3141.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660685350,2.00479,3142.7,3141.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660686049,35.33495507,3143.4,3141.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660686249,33.83495507,3143.4,3141.9,5.091892]
["bitfinex-derivatives","ETHF0:USTF0",1641660686449,33.83495507,3143.4,3142.0,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660686450,0.76395507,3143.4,3142.0,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660686851,2.00479,3143.2,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660687051,0.264788,3143.1,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660687253,0.264788,3143.1,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660687452,0.03613559,3143.0,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660688354,1.5,3142.9,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660688551,1.764788,3142.9,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660688952,0.03613559,3142.8,3142.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660690150,0.03613559,3142.8,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660690955,0.03613559,3143.1,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660691153,0.03613559,3142.7,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660691352,0.03613559,3143.0,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660691754,0.03613559,3142.6,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660691956,0.03613559,3142.9,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660692556,2.00479,3143.2,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660692754,0.03613472,3142.8,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660693155,0.03613472,3143.1,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660693556,0.03613472,3142.7,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660693755,0.03613472,3143.0,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660694459,2.00479,3143.2,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660694460,0.640787,3142.9,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660694655,0.264788,3142.8,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660695454,0.67692172,3142.9,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660695658,0.03613472,3142.7,3142.5,1.3171619]
["bitfinex-derivatives","ETHF0:USTF0",1641660695856,0.03613472,3142.8,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660696657,0.264788,3143.0,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660697055,0.03613223,3142.9,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660697455,2.00479,3143.2,3142.6,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660697456,2.00479,3143.2,3142.9,1.24792937]
["bitfinex-derivatives","ETHF0:USTF0",1641660697657,35.0636,3144.3,3143.0,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660697958,35.0636,3144.3,3143.2,1.58988325]
["bitfinex-derivatives","ETHF0:USTF0",1641660698158,35.33625507,3144.4,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660698358,0.76395507,3144.4,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660699158,2.00479,3143.9,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660699358,2.00479,3144.2,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660699559,2.00479,3144.2,3143.3,1.66933765]
["bitfinex-derivatives","ETHF0:USTF0",1641660700958,2.00479,3144.2,3143.7,1.5896381]
["bitfinex-derivatives","ETHF0:USTF0",1641660701161,2.00479,3144.6,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660701359,0.905575,3144.5,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660701560,2.00479,3144.6,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660701960,1.5,3144.2,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660702260,1.5,3144.5,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660702460,0.264788,3144.4,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660703063,2.00479,3144.2,3143.9,0.96241805]
["bitfinex-derivatives","ETHF0:USTF0",1641660703366,2.00479,3144.2,3144.0,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660703560,2.00479,3144.2,3143.9,0.96241805]
["bitfinex-derivatives","ETHF0:USTF0",1641660703763,2.00479,3144.2,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660703965,0.264788,3144.1,3143.5,1.45619271]
["bitfinex-derivatives","ETHF0:USTF0",1641660706163,2.00479,3144.2,3143.7,0.98151436]
["bitfinex-derivatives","ETHF0:USTF0",1641660706365,2.00479,3144.2,3143.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660706564,2.269578,3144.2,3143.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660707063,2.269578,3144.2,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660708162,2.269578,3144.2,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660708766,2.00479,3144.2,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660708967,2.269578,3144.2,3143.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660712371,2.269578,3144.2,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660712768,0.03611768,3144.1,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660714769,2.00479,3144.2,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660715570,0.30090555,3144.1,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660715769,0.264788,3144.1,3143.8,2.08429]
["bitfinex-derivatives","ETHF0:USTF0",1641660715969,0.264788,3144.1,3143.8,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660716170,1.5,3143.9,3142.6,2.05588917]
["bitfinex-derivatives","ETHF0:USTF0",1641660716370,1.5,3143.7,3142.9,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660716569,0.264788,3143.6,3142.6,0.54523]
["bitfinex-derivatives","ETHF0:USTF0",1641660716773,0.264788,3143.6,3142.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641660716969,1.5,3143.5,3142.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1641660717169,2.00479,3143.0,3142.8,0.95455697]
["bitfinex-derivatives","ETHF0:USTF0",1641660717371,2.00479,3143.0,3142.9,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660718576,2.269578,3143.0,3142.9,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660719174,2.269578,3143.0,3142.8,0.95455697]
["bitfinex-derivatives","ETHF0:USTF0",1641660719376,2.269578,3143.0,3142.7,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660719574,2.269578,3143.0,3142.4,1.22513444]
["bitfinex-derivatives","ETHF0:USTF0",1641660720575,2.269578,3143.0,3142.4,2.81545764]
["bitfinex-derivatives","ETHF0:USTF0",1641660720775,2.269578,3143.0,3142.5,0.95465228]
["bitfinex-derivatives","ETHF0:USTF0",1641660720978,2.269578,3143.0,3142.6,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660723077,1.5,3142.7,3142.1,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660723277,2.00479,3142.2,3142.1,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660723577,2.645577,3142.2,3141.9,2.62491033]
["bitfinex-derivatives","ETHF0:USTF0",1641660723876,0.264788,3142.1,3141.9,2.54537033]
["bitfinex-derivatives","ETHF0:USTF0",1641660724077,0.264788,3142.1,3141.9,0.95480936]
["bitfinex-derivatives","ETHF0:USTF0",1641660725278,2.00479,3142.0,3141.9,0.95480936]
["bitfinex-derivatives","ETHF0:USTF0",1641660725478,2.645577,3142.0,3141.9,0.95480936]
["bitfinex-derivatives","ETHF0:USTF0",1641660726280,2.645577,3142.0,3141.5,1.14591471]
["bitfinex-derivatives","ETHF0:USTF0",1641660726479,0.264788,3141.9,3141.5,1.62101471]
["bitfinex-derivatives","ETHF0:USTF0",1641660727082,1.764788,3141.9,3141.5,1.14591471]
["bitfinex-derivatives","ETHF0:USTF0",1641660727282,2.00479,3141.6,3141.5,1.14591471]
["bitfinex-derivatives","ETHF0:USTF0",1641660727482,2.269578,3141.6,3141.5,1.14591471]
["bitfinex-derivatives","ETHF0:USTF0",1641660727883,2.269578,3141.6,3140.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660728283,2.269578,3141.6,3140.9,2.15192711]
["bitfinex-derivatives","ETHF0:USTF0",1641660729182,2.00479,3141.0,3140.9,2.15192711]
["bitfinex-derivatives","ETHF0:USTF0",1641660730384,2.00479,3141.6,3140.9,2.15192711]
["bitfinex-derivatives","ETHF0:USTF0",1641660730683,33.22136431,3142.8,3140.9,2.15192711]
["bitfinex-derivatives","ETHF0:USTF0",1641660730684,0.76426431,3142.8,3141.5,1.59061157]
["bitfinex-derivatives","ETHF0:USTF0",1641660730885,0.76426431,3142.8,3141.9,1.01061832]
["bitfinex-derivatives","ETHF0:USTF0",1641660731084,0.76426431,3142.8,3142.1,1.59045473]
["bitfinex-derivatives","ETHF0:USTF0",1641660731285,2.00479,3142.6,3142.2,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660731484,2.00479,3142.6,3142.2,5.091568]
["bitfinex-derivatives","ETHF0:USTF0",1641660731683,0.264788,3142.5,3142.2,5.091568]
["bitfinex-derivatives","ETHF0:USTF0",1641660731885,0.264788,3142.5,3141.3,1.59083678]
["bitfinex-derivatives","ETHF0:USTF0",1641660732084,1.30777482,3142.4,3141.3,1.59083678]
["bitfinex-derivatives","ETHF0:USTF0",1641660732886,2.00479,3142.6,3141.3,1.59083678]
["bitfinex-derivatives","ETHF0:USTF0",1641660733287,2.00479,3141.9,3141.8,1.03038241]
["bitfinex-derivatives","ETHF0:USTF0",1641660734188,2.00479,3141.9,3141.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660734991,2.269578,3141.9,3141.7,0.95489006]
["bitfinex-derivatives","ETHF0:USTF0",1641660735191,4.274368,3141.9,3141.1,0.95506008]
["bitfinex-derivatives","ETHF0:USTF0",1641660735392,4.274368,3141.9,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660735592,2.00479,3141.9,3141.5,0.95493363]
["bitfinex-derivatives","ETHF0:USTF0",1641660735793,2.00479,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660737299,4.00958,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660740605,4.274368,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660742805,4.00958,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660743009,4.274368,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660744306,2.00479,3141.9,3141.6,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660744507,2.00479,3141.9,3141.7,1.59067483]
["bitfinex-derivatives","ETHF0:USTF0",1641660745110,2.00479,3141.9,3141.7,7.95654282]
["bitfinex-derivatives","ETHF0:USTF0",1641660745310,4.00958,3141.9,3141.7,7.95654282]
["bitfinex-derivatives","ETHF0:USTF0",1641660747515,4.274368,3141.9,3141.7,6.36586799]
["bitfinex-derivatives","ETHF0:USTF0",1641660747714,5.774368,3141.9,3141.1,2.47243251]
["bitfinex-derivatives","ETHF0:USTF0",1641660747913,1.5,3141.7,3141.1,0.88147171]
["bitfinex-derivatives","ETHF0:USTF0",1641660748114,0.264788,3141.6,3141.1,0.80191171]
["bitfinex-derivatives","ETHF0:USTF0",1641660749014,4.00958,3141.9,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660749216,2.00479,3141.9,3141.3,6.44620459]
["bitfinex-derivatives","ETHF0:USTF0",1641660749615,2.00479,3141.9,3141.6,1.5907229]
["bitfinex-derivatives","ETHF0:USTF0",1641660749815,2.00479,3141.9,3141.7,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660750018,2.00479,3141.9,3141.4,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660750315,2.00479,3141.9,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660750717,2.00479,3141.9,3141.1,0.80191171]
["bitfinex-derivatives","ETHF0:USTF0",1641660750919,0.264788,3141.8,3141.1,0.80191171]
["bitfinex-derivatives","ETHF0:USTF0",1641660751519,2.00479,3141.5,3141.1,0.80191171]
["bitfinex-derivatives","ETHF0:USTF0",1641660751719,2.00479,3141.5,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660752419,2.00479,3141.5,3141.3,1.59084437]
["bitfinex-derivatives","ETHF0:USTF0",1641660752624,2.00479,3141.5,3141.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660752821,2.00479,3141.5,3141.3,1.59084437]
["bitfinex-derivatives","ETHF0:USTF0",1641660753028,2.00479,3141.5,3141.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660753224,2.00479,3141.9,3141.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660753823,0.76426431,3142.5,3141.8,0.95486509]
["bitfinex-derivatives","ETHF0:USTF0",1641660754026,0.76426431,3142.5,3141.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660754223,0.31877384,3143.0,3142.4,2.45468407]
["bitfinex-derivatives","ETHF0:USTF0",1641660754423,0.31877384,3143.0,3142.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660754624,0.31877384,3143.0,3142.8,1.66962056]
["bitfinex-derivatives","ETHF0:USTF0",1641660755225,0.640787,3143.0,3142.6,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1641660755423,2.00479,3142.7,3142.6,0.95460513]
["bitfinex-derivatives","ETHF0:USTF0",1641660755723,2.269578,3142.7,3142.0,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660756125,2.00479,3142.7,3142.2,1.59041173]
["bitfinex-derivatives","ETHF0:USTF0",1641660756325,2.00479,3142.7,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660756525,2.269578,3142.7,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660756924,2.00479,3142.7,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660757125,2.00479,3142.7,3142.3,1.57954]
["bitfinex-derivatives","ETHF0:USTF0",1641660757325,2.00479,3142.7,3142.4,0.95467492]
["bitfinex-derivatives","ETHF0:USTF0",1641660757525,2.00479,3142.7,3142.5,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660758026,2.00479,3142.7,3142.6,1.59019676]
["bitfinex-derivatives","ETHF0:USTF0",1641660758225,2.00479,3142.7,3142.6,1.66973676]
["bitfinex-derivatives","ETHF0:USTF0",1641660759126,34.0121,3143.8,3142.6,7.16973676]
["bitfinex-derivatives","ETHF0:USTF0",1641660759327,35.68342861,3144.1,3143.1,0.95446712]
["bitfinex-derivatives","ETHF0:USTF0",1641660759528,2.00479,3144.0,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660759726,0.03611942,3143.7,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660759928,0.640787,3143.6,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660760432,0.67690642,3143.6,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660760626,0.640787,3143.6,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660761027,2.00479,3144.0,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660761227,0.03612043,3143.5,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660761628,0.03612043,3143.9,3143.2,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1641660761828,0.30090843,3143.9,3143.3,1.58985798]
["bitfinex-derivatives","ETHF0:USTF0",1641660762030,0.94169543,3143.9,3143.4,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660762431,0.03612043,3143.8,3143.4,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660762627,0.03612043,3143.8,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660762828,0.03612043,3143.8,3143.3,1.66936798]
["bitfinex-derivatives","ETHF0:USTF0",1641660763230,0.03612043,3143.8,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660763429,0.03612043,3143.8,3143.6,0.95431362]
["bitfinex-derivatives","ETHF0:USTF0",1641660763629,0.03612043,3143.8,3143.7,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660763830,0.03612043,3143.9,3143.6,0.95431362]
["bitfinex-derivatives","ETHF0:USTF0",1641660764229,0.03612043,3143.8,3143.6,0.95431362]
["bitfinex-derivatives","ETHF0:USTF0",1641660764629,0.03612043,3143.9,3143.6,0.95431362]
["bitfinex-derivatives","ETHF0:USTF0",1641660765031,0.03612043,3143.7,3143.6,0.95431362]
["bitfinex-derivatives","ETHF0:USTF0",1641660765635,0.264788,3143.8,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660765933,0.03612043,3143.7,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660766233,0.03612043,3143.7,3143.2,3.59468842]
["bitfinex-derivatives","ETHF0:USTF0",1641660768640,0.03612043,3143.7,3143.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660768937,0.264788,3143.6,3143.2,3.67419842]
["bitfinex-derivatives","ETHF0:USTF0",1641660769239,0.264788,3143.6,3143.2,3.59468842]
["bitfinex-derivatives","ETHF0:USTF0",1641660769638,0.03612043,3143.5,3143.2,3.59468842]
["bitfinex-derivatives","ETHF0:USTF0",1641660770037,0.264788,3143.6,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660771039,2.645577,3144.0,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660771241,0.264788,3143.9,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660771639,0.30090952,3143.9,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660772041,0.03612152,3143.8,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660775042,0.264788,3143.7,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660775243,0.264788,3143.7,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660775644,3.41687967,3144.0,3143.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660775846,3.41687967,3144.0,3143.3,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660776044,0.80742281,3143.9,3143.2,0.07951]
["bitfinex-derivatives","ETHF0:USTF0",1641660776245,0.80742281,3143.9,3143.6,0.95429299]
["bitfinex-derivatives","ETHF0:USTF0",1641660776445,0.80742281,3143.9,3143.8,1.58956735]
["bitfinex-derivatives","ETHF0:USTF0",1641660776645,2.00479,3144.3,3144.0,0.14675541]
["bitfinex-derivatives","ETHF0:USTF0",1641660776846,2.00479,3144.3,3144.1,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660777046,2.00479,3144.3,3143.9,0.0795]
["bitfinex-derivatives","ETHF0:USTF0",1641660778054,2.00479,3144.8,3144.2,1.5893804]
["bitfinex-derivatives","ETHF0:USTF0",1641660778254,2.00479,3144.8,3144.3,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660778456,0.03610915,3144.7,3144.3,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660779656,0.03610915,3144.7,3144.3,2.08428]
["bitfinex-derivatives","ETHF0:USTF0",1641660781558,0.03610915,3145.2,3144.3,4.08907]
["bitfinex-derivatives","ETHF0:USTF0",1641660782156,0.03610915,3145.2,3144.4,1.20029358]
["bitfinex-derivatives","ETHF0:USTF0",1641660782359,0.03610915,3144.6,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660782558,0.67689615,3145.1,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660782759,0.03610915,3144.6,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660783160,0.03610915,3145.0,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660783765,0.03610915,3145.2,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660784163,0.03610915,3144.9,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660784662,0.03610915,3145.1,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660784864,0.03610915,3144.8,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660785270,2.00479,3145.3,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660785271,0.03610915,3145.2,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660785464,0.67689615,3145.2,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660785663,0.03610915,3144.7,3144.5,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660785963,0.03610915,3145.1,3144.6,0.95398647]
["bitfinex-derivatives","ETHF0:USTF0",1641660786167,2.00479,3145.3,3144.7,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660786763,1.5,3144.8,3144.6,0.95398647]
["bitfinex-derivatives","ETHF0:USTF0",1641660786964,1.5,3144.8,3144.4,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660787163,0.6648,3145.1,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660787363,0.03610961,3144.7,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660787562,0.640787,3144.6,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660787763,0.67689661,3144.6,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660787963,0.03610961,3144.5,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660788563,0.905575,3144.6,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660789164,0.03611247,3144.5,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660790565,0.264788,3144.4,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660791065,0.30090047,3144.4,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660791267,0.03611247,3144.4,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660791865,0.03611247,3144.5,3144.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660792066,0.03611247,3144.5,3143.9,0.95421918]
["bitfinex-derivatives","ETHF0:USTF0",1641660792265,0.264788,3144.4,3143.7,0.07949]
["bitfinex-derivatives","ETHF0:USTF0",1641660792466,1.5,3144.0,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660792666,0.905575,3143.9,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660792866,0.94168747,3143.9,3143.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660793065,0.905575,3143.9,3143.2,1.58987314]
["bitfinex-derivatives","ETHF0:USTF0",1641660793267,0.905575,3143.9,3143.1,1.88721455]
["bitfinex-derivatives","ETHF0:USTF0",1641660793467,2.405575,3143.9,3143.1,1.88721455]
["bitfinex-derivatives","ETHF0:USTF0",1641660793667,2.00479,3143.8,3143.1,1.88721455]
["bitfinex-derivatives","ETHF0:USTF0",1641660794071,0.264788,3143.7,3143.1,1.88721455]
["bitfinex-derivatives","ETHF0:USTF0",1641660799971,0.264788,3143.7,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660800573,1.5,3143.4,3143.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660800772,0.264788,3143.3,3142.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660800972,0.264788,3143.3,3142.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641660800973,0.640787,3143.2,3142.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641660801172,0.264788,3143.1,3142.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641660801774,2.00479,3142.9,3142.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641660806478,0.264788,3142.8,3142.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1641660806685,0.264788,3142.8,3142.2,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660806686,1.5,3142.7,3142.2,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660807078,0.264788,3142.6,3142.2,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660807578,0.264788,3142.6,3141.7,1.29369226]
["bitfinex-derivatives","ETHF0:USTF0",1641660807579,1.5,3142.4,3141.7,1.29369226]
["bitfinex-derivatives","ETHF0:USTF0",1641660807778,3.50479,3141.9,3141.7,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660808380,0.264788,3141.8,3141.7,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660809285,0.264788,3141.8,3141.4,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660809482,0.905575,3141.8,3140.9,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660809684,1.5,3141.6,3140.9,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660809884,0.264788,3141.5,3140.9,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660810884,0.264788,3141.5,3140.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641660811691,2.00479,3140.9,3140.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641660811890,2.00479,3140.9,3140.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660812185,2.00479,3140.9,3140.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641660812386,2.00479,3140.9,3140.8,1.67060661]
["bitfinex-derivatives","ETHF0:USTF0",1641660813787,2.00479,3140.9,3140.8,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660813986,2.00479,3140.9,3140.5,0.80649226]
["bitfinex-derivatives","ETHF0:USTF0",1641660814187,2.00479,3140.9,3140.5,1.29529226]
["bitfinex-derivatives","ETHF0:USTF0",1641660814389,0.264788,3140.8,3140.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641660814591,0.264788,3140.8,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660814788,0.640787,3141.0,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660814991,0.264787,3140.8,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660816091,0.264787,3140.8,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660816893,0.640787,3141.0,3140.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660818697,0.640787,3141.0,3140.6,2.349158]
["bitfinex-derivatives","ETHF0:USTF0",1641660820092,2.00479,3141.2,3140.6,2.349158]
["bitfinex-derivatives","ETHF0:USTF0",1641660820696,2.910364,3141.2,3140.6,2.349158]
["bitfinex-derivatives","ETHF0:USTF0",1641660820995,2.910364,3141.2,3140.6,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1641660821395,2.910364,3141.2,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660822897,2.910364,3141.2,3140.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641660823999,2.645577,3141.2,3140.7,0.95519883]
["bitfinex-derivatives","ETHF0:USTF0",1641660824200,2.00479,3141.2,3140.8,0.344368]
["bitfinex-derivatives","ETHF0:USTF0",1641660826210,9e-05,3141.2,3140.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660826410,35.19744939,3142.7,3141.2,1.55501936]
["bitfinex-derivatives","ETHF0:USTF0",1641660826613,1.59104939,3142.7,3141.8,1.55643027]
["bitfinex-derivatives","ETHF0:USTF0",1641660827010,0.77230087,3142.8,3142.3,3.14376535]
["bitfinex-derivatives","ETHF0:USTF0",1641660827214,0.77230087,3142.8,3142.4,0.344328]
["bitfinex-derivatives","ETHF0:USTF0",1641660827412,0.77230087,3142.8,3142.7,3.146075]
["bitfinex-derivatives","ETHF0:USTF0",1641660827610,0.77230087,3142.8,3142.7,1.82074716]
["bitfinex-derivatives","ETHF0:USTF0",1641660827809,0.77230087,3142.8,3142.7,5.83032716]
["bitfinex-derivatives","ETHF0:USTF0",1641660828010,1.52852861,3143.5,3142.7,5.83032716]
["bitfinex-derivatives","ETHF0:USTF0",1641660828011,2.30082948,3143.5,3142.7,5.83032716]
["bitfinex-derivatives","ETHF0:USTF0",1641660828210,0.640787,3143.3,3142.7,5.83032716]
["bitfinex-derivatives","ETHF0:USTF0",1641660828611,0.264787,3143.2,3142.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641660829411,0.264787,3143.2,3142.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660829412,1.764787,3143.2,3142.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660829611,0.264787,3143.2,3142.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660829812,0.264787,3143.2,3143.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660830014,0.03613118,3143.1,3142.3,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660830212,0.264787,3143.0,3141.5,31.80203]
["bitfinex-derivatives","ETHF0:USTF0",1641660830612,0.30091818,3143.0,3141.5,31.80203]
["bitfinex-derivatives","ETHF0:USTF0",1641660831013,0.03613118,3142.9,3141.8,1.59059639]
["bitfinex-derivatives","ETHF0:USTF0",1641660831213,0.03613118,3142.9,3141.5,31.80203]
["bitfinex-derivatives","ETHF0:USTF0",1641660831815,2.00479,3142.8,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660832014,0.264787,3142.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660832214,0.30091818,3142.7,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660832416,1.5,3142.5,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660832616,0.264787,3142.4,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660837723,0.640787,3142.6,3142.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660838126,0.03613573,3142.5,3142.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660838522,0.77230087,3143.0,3142.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660838922,2.00479,3143.1,3142.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660839124,0.77230087,3143.4,3142.2,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660839326,0.77230087,3143.4,3142.3,0.95470909]
["bitfinex-derivatives","ETHF0:USTF0",1641660839524,0.77230087,3143.4,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660839724,0.03612799,3143.3,3142.4,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660840025,0.03612799,3143.3,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660840223,0.03612799,3143.3,3143.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660840425,0.640787,3143.4,3143.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641660841426,0.640787,3143.4,3143.0,29.51716857]
["bitfinex-derivatives","ETHF0:USTF0",1641660841828,0.03612712,3143.3,3143.0,29.51716857]
["bitfinex-derivatives","ETHF0:USTF0",1641660843136,0.03612712,3143.3,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660843728,2.00479,3143.6,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660844129,0.03612769,3143.5,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660847134,0.30091569,3143.5,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660847737,0.03612769,3143.4,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660848437,0.03612769,3143.5,3143.0,27.35016981]
["bitfinex-derivatives","ETHF0:USTF0",1641660850739,0.03612769,3143.5,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660851942,0.30091569,3143.5,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660852339,0.264788,3143.5,3142.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660853542,1.5,3143.3,3142.7,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660853741,1.5,3142.9,3142.3,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660853941,2.140787,3142.8,3142.2,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1641660854141,2.140787,3142.8,3141.9,2.08433]
["bitfinex-derivatives","ETHF0:USTF0",1641660854142,1.5,3142.5,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660854343,0.640787,3142.8,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660854543,1.53613433,3142.7,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660854943,0.30092233,3142.6,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660855344,0.264788,3142.6,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660855947,2.00479,3142.5,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660856145,1.5,3142.3,3141.6,32.3619]
["bitfinex-derivatives","ETHF0:USTF0",1641660856345,1.5,3142.1,3141.3,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660856546,1.5,3141.8,3140.9,0.8079215]
["bitfinex-derivatives","ETHF0:USTF0",1641660856747,1.5,3141.2,3141.0,0.8079215]
["bitfinex-derivatives","ETHF0:USTF0",1641660857148,0.264788,3141.1,3141.0,0.8079215]
["bitfinex-derivatives","ETHF0:USTF0",1641660857547,0.264788,3141.1,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660857947,2.00479,3140.8,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660858148,2.269578,3140.8,3140.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660858347,2.269578,3140.8,3140.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660858551,2.269578,3140.8,3140.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660858748,0.640787,3140.7,3140.2,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660858949,0.640787,3140.7,3140.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660859148,0.264788,3140.6,3140.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641660859549,0.264788,3140.6,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660859747,1.764788,3140.6,3140.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660860148,1.5,3140.2,3139.7,1.06921561]
["bitfinex-derivatives","ETHF0:USTF0",1641660860349,1.5,3139.8,3139.2,1.60382342]
["bitfinex-derivatives","ETHF0:USTF0",1641660860550,3.09276502,3139.3,3139.2,2.342e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641660860752,13.61,3139.2,3139.0,2.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1641660860950,1.5,3139.1,3139.0,2.00477928]
["bitfinex-derivatives","ETHF0:USTF0",1641660861153,2.23355202,3139.3,3138.8,2.67303904]
["bitfinex-derivatives","ETHF0:USTF0",1641660861352,13.874788,3139.2,3138.8,2.67303904]
["bitfinex-derivatives","ETHF0:USTF0",1641660861553,1.5,3139.0,3138.3,1.6168806]
["bitfinex-derivatives","ETHF0:USTF0",1641660861750,3.73355202,3139.3,3138.3,1.6168806]
["bitfinex-derivatives","ETHF0:USTF0",1641660861951,2.00479,3138.7,3138.3,1.6168806]
["bitfinex-derivatives","ETHF0:USTF0",1641660862753,2.00479,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660862955,2.00479,3138.7,3138.1,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660863155,0.640787,3138.6,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660863555,0.905575,3138.6,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660867364,2.00479,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660867565,0.640787,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660869667,0.264788,3138.6,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660869868,0.905575,3138.6,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660872872,2.00479,3138.7,3138.1,0.98724805]
["bitfinex-derivatives","ETHF0:USTF0",1641660873071,2.269578,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660873271,2.910365,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660873470,2.00479,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660873870,2.269578,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660874973,2.00479,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660875576,2.269578,3138.7,3138.2,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660875774,2.269578,3138.7,3138.1,1.06688805]
["bitfinex-derivatives","ETHF0:USTF0",1641660875977,2.269578,3138.7,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660876175,0.640787,3138.6,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660876577,0.264788,3138.5,3138.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660883884,0.264788,3138.5,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660884085,2.00479,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660884487,0.264788,3138.1,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660885887,2.00479,3138.2,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660886087,0.640787,3138.6,3137.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660886290,0.640787,3138.6,3137.6,2.08444]
["bitfinex-derivatives","ETHF0:USTF0",1641660887488,2.00479,3138.7,3137.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660887788,0.07965,3139.6,3137.9,6.1261449]
["bitfinex-derivatives","ETHF0:USTF0",1641660887990,1.59220203,3140.4,3138.7,6.04355116]
["bitfinex-derivatives","ETHF0:USTF0",1641660888190,2.00479,3140.0,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660888389,0.640787,3139.9,3139.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660889291,0.640787,3139.9,3139.4,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660890092,0.640787,3139.9,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660891092,2.00479,3140.3,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660891295,2.910365,3140.3,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660892695,2.645577,3140.3,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660892994,2.00479,3140.3,3139.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660893197,2.00479,3140.8,3139.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641660893394,0.0796,3141.7,3139.9,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660893594,0.76449763,3141.8,3140.4,1.59132537]
["bitfinex-derivatives","ETHF0:USTF0",1641660893793,0.76449763,3141.8,3140.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660893995,0.03614716,3141.7,3140.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660894196,0.03614716,3141.7,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660894396,0.264788,3141.6,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660894800,0.03614716,3141.5,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660897002,0.03614716,3141.5,3141.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660897202,0.76449763,3142.9,3141.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660897405,0.76449763,3142.9,3141.5,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660897603,0.76449763,3142.9,3141.7,1.59064953]
["bitfinex-derivatives","ETHF0:USTF0",1641660897803,0.76449763,3142.9,3141.7,3.09064953]
["bitfinex-derivatives","ETHF0:USTF0",1641660898005,0.76449763,3142.9,3141.8,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660898202,2.00479,3143.0,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660898403,0.905575,3142.9,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660898603,0.94171123,3142.9,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660898804,0.03613623,3142.8,3142.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660900008,0.03613623,3142.8,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660900009,0.03613623,3142.8,3141.9,1.8420556]
["bitfinex-derivatives","ETHF0:USTF0",1641660901309,1.53613623,3142.8,3141.9,1.8420556]
["bitfinex-derivatives","ETHF0:USTF0",1641660901508,1.53613623,3142.8,3141.5,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660901509,13.61,3142.5,3141.5,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660901709,1.5,3142.2,3141.0,0.07954]
["bitfinex-derivatives","ETHF0:USTF0",1641660901908,1.5,3142.2,3140.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660902110,2.00479,3141.3,3140.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660902311,2.645577,3141.3,3140.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660902512,2.910365,3141.3,3140.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660903313,0.03614848,3141.2,3140.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660903511,0.03614848,3141.2,3140.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660903711,0.03614848,3141.2,3140.6,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1641660903912,2.645577,3141.3,3140.6,2.48009]
["bitfinex-derivatives","ETHF0:USTF0",1641660904111,0.264788,3141.1,3140.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641660904311,2.645577,3141.3,3140.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641660904511,2.00479,3141.3,3140.6,6.99358]
["bitfinex-derivatives","ETHF0:USTF0",1641660904711,2.00479,3141.3,3140.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660904911,0.07958,3142.8,3140.9,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660905113,35.03508,3142.8,3141.2,1.59092536]
["bitfinex-derivatives","ETHF0:USTF0",1641660905312,0.76449763,3142.4,3141.2,1.59092536]
["bitfinex-derivatives","ETHF0:USTF0",1641660905511,0.80063936,3142.4,3141.2,1.59092536]
["bitfinex-derivatives","ETHF0:USTF0",1641660905712,0.80063936,3142.4,3140.9,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660906114,0.03614173,3142.3,3140.9,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660906314,2.00479,3142.2,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660906513,2.00479,3142.2,3141.4,3.59559388]
["bitfinex-derivatives","ETHF0:USTF0",1641660906914,2.00479,3142.2,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660907315,0.264788,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660907516,0.905575,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660908418,0.905575,3142.1,3140.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660908419,3.09166984,3141.5,3140.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660908616,1.5,3140.8,3139.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660908816,13.68958,3141.4,3139.5,33.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641660909017,1.5,3141.1,3139.5,33.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641660909217,15.18958,3141.4,3139.5,33.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641660909518,0.6648,3141.1,3139.5,33.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641660909717,13.61,3141.0,3139.5,33.3163]
["bitfinex-derivatives","ETHF0:USTF0",1641660910320,2.00479,3140.2,3139.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660910517,2.00479,3140.2,3139.6,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660911018,1.59182692,3141.2,3139.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660911218,0.84409763,3141.7,3139.8,1.03505741]
["bitfinex-derivatives","ETHF0:USTF0",1641660911420,0.76449763,3141.7,3139.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660911619,0.76449763,3141.7,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660911822,0.76449763,3141.9,3140.0,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660912219,2.00479,3140.8,3140.0,2.08437]
["bitfinex-derivatives","ETHF0:USTF0",1641660913422,2.00479,3141.1,3140.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660913621,1.59145199,3141.9,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660913820,33.0446,3142.0,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641660914021,33.0446,3142.0,3140.7,1.25119332]
["bitfinex-derivatives","ETHF0:USTF0",1641660914220,33.0446,3142.0,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660914221,2.00479,3141.6,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660914421,2.00479,3141.6,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660914623,2.910365,3141.6,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660915525,13.61,3141.5,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660915725,1.764788,3141.4,3140.8,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660915924,1.764788,3141.4,3140.3,1.59134563]
["bitfinex-derivatives","ETHF0:USTF0",1641660916324,2.00479,3140.9,3140.3,1.59134563]
["bitfinex-derivatives","ETHF0:USTF0",1641660916724,0.905575,3140.8,3140.3,1.59134563]
["bitfinex-derivatives","ETHF0:USTF0",1641660916925,0.905575,3140.8,3139.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660917126,14.515575,3140.8,3139.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660917526,1.5,3140.6,3139.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660917725,1.5,3140.6,3139.6,1.28188215]
["bitfinex-derivatives","ETHF0:USTF0",1641660918326,2.00479,3140.1,3139.5,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660918527,0.264788,3140.0,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660919127,0.905575,3140.0,3139.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660921530,0.905575,3140.0,3139.1,0.07961]
["bitfinex-derivatives","ETHF0:USTF0",1641660921731,0.905575,3140.0,3138.7,35.9647995]
["bitfinex-derivatives","ETHF0:USTF0",1641660921732,1.59261282,3139.6,3138.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641660921932,13.874788,3139.5,3138.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1641660922131,13.874788,3139.5,3138.2,6.21752644]
["bitfinex-derivatives","ETHF0:USTF0",1641660922332,2.00479,3139.1,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660922531,0.905575,3139.0,3138.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660923135,0.905575,3139.0,3138.2,0.80352644]
["bitfinex-derivatives","ETHF0:USTF0",1641660923734,0.905575,3139.0,3138.0,1.07370565]
["bitfinex-derivatives","ETHF0:USTF0",1641660924033,0.905575,3139.0,3137.6,36.52885326]
["bitfinex-derivatives","ETHF0:USTF0",1641660924034,0.905575,3139.0,3137.6,36.60849326]
["bitfinex-derivatives","ETHF0:USTF0",1641660924336,2.00479,3138.2,3137.6,4.29269326]
["bitfinex-derivatives","ETHF0:USTF0",1641660924834,0.640787,3138.1,3137.6,4.29269326]
["bitfinex-derivatives","ETHF0:USTF0",1641660925034,0.640787,3138.1,3137.6,4.21305326]
["bitfinex-derivatives","ETHF0:USTF0",1641660925436,0.264788,3138.0,3137.6,4.21305326]
["bitfinex-derivatives","ETHF0:USTF0",1641660926338,0.264788,3138.0,3137.5,2.47479]
["bitfinex-derivatives","ETHF0:USTF0",1641660926937,0.264788,3138.0,3137.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660927739,0.264788,3138.0,3137.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660928037,1.764788,3138.0,3137.0,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1641660928437,2.00479,3137.4,3136.7,0.80352644]
["bitfinex-derivatives","ETHF0:USTF0",1641660928637,0.264788,3137.3,3136.7,1.27072644]
["bitfinex-derivatives","ETHF0:USTF0",1641660928837,0.905575,3137.3,3136.7,1.27072644]
["bitfinex-derivatives","ETHF0:USTF0",1641660929239,0.640787,3137.3,3136.7,1.27072644]
["bitfinex-derivatives","ETHF0:USTF0",1641660929440,2.00479,3137.4,3136.7,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1641660929840,2.00479,3137.4,3136.7,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1641660930440,2.00479,3138.2,3137.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660930642,2.00479,3138.2,3137.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660930846,2.00479,3138.2,3137.8,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660931645,0.640787,3138.1,3137.8,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660931945,0.640787,3138.1,3137.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641660932344,0.640787,3138.1,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660933244,0.264788,3138.2,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660933447,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660933846,0.640787,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660934047,0.905575,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660935146,0.640787,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660935747,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660935949,2.00479,3138.6,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660936448,2.645577,3138.6,3137.9,0.07965]
["bitfinex-derivatives","ETHF0:USTF0",1641660937248,2.645577,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660939148,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660939749,0.640787,3138.5,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660940151,2.00479,3138.6,3137.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660940350,2.00479,3139.3,3138.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660940550,0.76449763,3139.8,3138.6,0.07964]
["bitfinex-derivatives","ETHF0:USTF0",1641660940951,0.76449763,3139.8,3138.3,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660941156,0.76449763,3139.8,3138.5,1.59226795]
["bitfinex-derivatives","ETHF0:USTF0",1641660941351,0.03616806,3139.7,3138.5,1.59226795]
["bitfinex-derivatives","ETHF0:USTF0",1641660941552,0.03616806,3139.7,3138.3,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660941752,2.1648,3139.6,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660941952,13.61,3139.5,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660942153,1.5,3139.3,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660942353,2.00479,3139.2,3138.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660944756,0.07964,3139.7,3138.9,1.5920981]
["bitfinex-derivatives","ETHF0:USTF0",1641660944956,31.9251,3140.3,3138.8,0.95577141]
["bitfinex-derivatives","ETHF0:USTF0",1641660945156,31.9251,3140.3,3138.9,0.07963]
["bitfinex-derivatives","ETHF0:USTF0",1641660945558,31.9251,3140.3,3139.3,1.59189281]
["bitfinex-derivatives","ETHF0:USTF0",1641660945756,0.640787,3139.9,3139.3,1.59189281]
["bitfinex-derivatives","ETHF0:USTF0",1641660945956,0.76449763,3140.5,3139.3,1.59189281]
["bitfinex-derivatives","ETHF0:USTF0",1641660946359,0.03616031,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660946556,0.30094831,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660947361,0.264788,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660947959,0.640787,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660949164,0.905575,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660949971,0.640787,3140.3,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660950774,2.00479,3140.8,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660950973,2.00479,3140.8,3139.8,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1641660951783,0.76449763,3140.9,3140.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660951975,0.77423099,3141.1,3140.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660952176,1.27833226,3141.6,3140.9,0.95513023]
["bitfinex-derivatives","ETHF0:USTF0",1641660952377,1.27833226,3141.6,3141.0,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641660952578,1.27833226,3141.6,3141.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660952779,1.27833226,3141.6,3141.5,4.08914]
["bitfinex-derivatives","ETHF0:USTF0",1641660953177,1.27833226,3141.6,3141.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660953378,1.54312026,3141.6,3141.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660953778,0.264788,3141.6,3141.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641660953979,0.264788,3141.6,3141.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660955579,0.264788,3141.6,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660960584,2.00479,3141.7,3140.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660960784,1.27833226,3142.7,3141.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660960983,1.27833226,3142.7,3141.4,1.03452305]
["bitfinex-derivatives","ETHF0:USTF0",1641660961184,3.28312226,3142.6,3141.4,6.12690105]
["bitfinex-derivatives","ETHF0:USTF0",1641660961385,3.28312226,3142.6,3141.4,6.04734105]
["bitfinex-derivatives","ETHF0:USTF0",1641660961586,3.28312226,3142.6,3141.4,6.12690105]
["bitfinex-derivatives","ETHF0:USTF0",1641660961788,3.28312226,3142.6,3141.4,6.04734105]
["bitfinex-derivatives","ETHF0:USTF0",1641660962088,4.78312226,3142.6,3141.4,5.092378]
["bitfinex-derivatives","ETHF0:USTF0",1641660962285,1.5,3141.7,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660962488,2.00479,3141.3,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660963587,0.264788,3141.2,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660963790,1.5,3141.1,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660964095,2.00479,3141.3,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660964291,0.264788,3141.2,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660968692,2.00479,3141.3,3140.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1641660969191,0.07958,3142.0,3141.0,1.59098611]
["bitfinex-derivatives","ETHF0:USTF0",1641660969393,1.27833226,3142.4,3141.1,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660969592,1.27833226,3142.4,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660969991,0.03614138,3142.3,3141.0,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660970592,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660970793,0.905575,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660972195,0.264788,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660972793,0.640787,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660973194,0.264788,3141.8,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660974695,0.640787,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660976093,0.905575,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660977894,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660978294,0.905575,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660978494,0.94171712,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660978696,0.905575,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660979096,0.264788,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660979997,2.00479,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660980697,0.03614233,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660980898,0.640787,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660981098,0.905575,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660985303,0.264788,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660985503,2.36956235,3142.7,3141.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641660985703,2.36956235,3142.7,3141.8,1.65678425]
["bitfinex-derivatives","ETHF0:USTF0",1641660985903,0.77852815,3142.7,3141.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660986106,0.03613683,3142.6,3141.9,0.07956]
["bitfinex-derivatives","ETHF0:USTF0",1641660986702,0.03613683,3142.6,3141.8,1.65678425]
["bitfinex-derivatives","ETHF0:USTF0",1641660986905,2.04092683,3142.7,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660987507,0.03613683,3142.6,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660987705,2.00479,3142.7,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660987910,0.905575,3142.5,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660988808,2.00479,3142.7,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660989408,0.03613588,3142.6,3141.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660991511,2.00479,3143.0,3142.0,1.57956]
["bitfinex-derivatives","ETHF0:USTF0",1641660991711,2.00479,3143.0,3142.0,6.671452]
["bitfinex-derivatives","ETHF0:USTF0",1641660991914,34.15982815,3143.3,3142.0,6.671452]
["bitfinex-derivatives","ETHF0:USTF0",1641660992311,0.03613072,3143.2,3142.0,6.671452]
["bitfinex-derivatives","ETHF0:USTF0",1641660992813,0.03613072,3143.2,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660993411,0.03613072,3143.5,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660993611,0.67691772,3143.5,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660994213,0.03613072,3143.4,3142.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641660995017,0.03613072,3143.4,3142.8,5.09490078]
["bitfinex-derivatives","ETHF0:USTF0",1641660995215,2.78331815,3143.9,3142.9,0.07953]
["bitfinex-derivatives","ETHF0:USTF0",1641660995418,2.78331815,3143.9,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660995618,0.81465234,3143.8,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660995817,0.905575,3143.7,3143.1,5.089948]
["bitfinex-derivatives","ETHF0:USTF0",1641660996017,0.905575,3143.7,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660996218,0.94169919,3143.7,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660996418,0.03612419,3143.6,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660997025,0.03612419,3143.7,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660997417,0.03612419,3143.8,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660997818,0.03612419,3143.6,3143.0,0.9544968]
["bitfinex-derivatives","ETHF0:USTF0",1641660998220,1.5,3143.2,3141.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641660998420,11.49999999,3141.9,3141.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1641660998624,26.01557499,3141.9,3141.4,0.80572633]
["bitfinex-derivatives","ETHF0:USTF0",1641660998826,19.11958,3141.5,3141.4,0.80572633]
["bitfinex-derivatives","ETHF0:USTF0",1641660999026,19.463938,3141.5,3141.4,0.80572633]
["bitfinex-derivatives","ETHF0:USTF0",1641660999225,19.463938,3141.5,3140.9,1.34332516]
["bitfinex-derivatives","ETHF0:USTF0",1641660999426,0.07957,3141.4,3140.9,1.34332516]
["bitfinex-derivatives","ETHF0:USTF0",1641660999628,0.11569419,3141.4,3140.9,1.34332516]
["bitfinex-derivatives","ETHF0:USTF0",1641660999827,0.03612419,3141.4,3140.9,1.34332516]
["bitfinex-derivatives","ETHF0:USTF0",1641661000227,0.03612419,3141.3,3140.7,1.61199019]
["bitfinex-derivatives","ETHF0:USTF0",1641661000529,0.03612419,3141.4,3140.7,1.61199019]
["bitfinex-derivatives","ETHF0:USTF0",1641661000929,2.00479,3141.0,3140.5,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641661001129,2.00479,3141.0,3140.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661001130,2.00479,3141.0,3140.4,0.07958]
["bitfinex-derivatives","ETHF0:USTF0",1641661001331,2.00479,3141.0,3140.4,1.57958]
["bitfinex-derivatives","ETHF0:USTF0",1641661001529,1.59126713,3142.0,3140.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661001733,1.59126713,3142.0,3140.9,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641661001932,0.03613932,3141.9,3141.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661002131,0.03613932,3141.9,3141.1,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641661002331,1.30702605,3142.4,3141.1,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641661002835,2.00479,3142.2,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661003034,0.264788,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661003232,0.30092498,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661003834,0.03613698,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661004838,0.640787,3141.9,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661005238,0.03613698,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661005435,0.264788,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661005938,0.03613886,3142.0,3141.4,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1641661006136,0.03613886,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661008640,0.264788,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661009742,0.640787,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661010143,0.264788,3142.1,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661011546,0.50803863,3142.0,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661013049,0.50803863,3142.0,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661014847,0.50803863,3142.1,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661017452,1.14882563,3142.1,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661018751,0.50803863,3142.0,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661019853,0.78626944,3141.7,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661020857,0.50803863,3142.0,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661021254,0.264788,3141.9,3141.6,2.9771294]
["bitfinex-derivatives","ETHF0:USTF0",1641661021958,0.264788,3141.9,3141.6,0.80935154]
["bitfinex-derivatives","ETHF0:USTF0",1641661022355,0.264788,3141.9,3141.4,2.08435]
["bitfinex-derivatives","ETHF0:USTF0",1641661022655,0.50803863,3141.8,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661023760,0.78699364,3141.5,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661024961,0.78699364,3141.8,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661025161,1.69256864,3141.8,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661026662,0.78699364,3141.5,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661027761,1.05178164,3141.5,3141.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661027961,1.05178164,3141.5,3141.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661028362,1.59166224,3141.2,3140.4,0.07957]
["bitfinex-derivatives","ETHF0:USTF0",1641661028568,1.59187507,3140.8,3140.3,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1641661029162,2.00479,3140.5,3140.0,1.07913282]
["bitfinex-derivatives","ETHF0:USTF0",1641661029563,0.264788,3140.4,3140.0,1.07913282]
["bitfinex-derivatives","ETHF0:USTF0",1641661030364,0.264788,3140.4,3139.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641661031967,0.264787,3140.4,3139.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641661032168,8.7e-05,3140.4,3139.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641661033172,8.7e-05,3140.4,3139.7,3.74826055]
["bitfinex-derivatives","ETHF0:USTF0",1641661033370,3.09215975,3140.4,3139.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661033569,1.59215975,3140.4,3139.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641661033771,8.7e-05,3140.4,3139.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641661034370,0.78699364,3140.2,3139.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661034569,1.5,3139.3,3138.5,1.07913282]
["bitfinex-derivatives","ETHF0:USTF0",1641661034772,3.09375757,3138.6,3138.5,1.07913282]
["bitfinex-derivatives","ETHF0:USTF0",1641661035071,13.53035,3138.5,3138.0,1.61295308]
["bitfinex-derivatives","ETHF0:USTF0",1641661035270,13.53035,3138.5,3137.1,3.6963508]
["bitfinex-derivatives","ETHF0:USTF0",1641661035470,13.53035,3138.5,3134.6,34.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641661035670,1.5,3137.4,3136.1,2.96043053]
["bitfinex-derivatives","ETHF0:USTF0",1641661035871,1.5947361,3136.2,3136.1,2.96043053]
["bitfinex-derivatives","ETHF0:USTF0",1641661036071,1.6744461,3136.2,3136.1,2.96043053]
["bitfinex-derivatives","ETHF0:USTF0",1641661036373,1.6744461,3136.2,3134.7,6.72063782]
["bitfinex-derivatives","ETHF0:USTF0",1641661036374,0.07971,3136.2,3134.7,6.72063782]
["bitfinex-derivatives","ETHF0:USTF0",1641661036571,1.5,3135.7,3134.5,2.92066895]
["bitfinex-derivatives","ETHF0:USTF0",1641661036774,13.53035,3136.0,3135.3,1.82226546]
["bitfinex-derivatives","ETHF0:USTF0",1641661036974,1.5,3135.4,3134.5,2.92066895]
["bitfinex-derivatives","ETHF0:USTF0",1641661037173,1.5,3135.1,3134.5,2.92066895]
["bitfinex-derivatives","ETHF0:USTF0",1641661037371,5.50958,3134.6,3134.5,2.92066895]
["bitfinex-derivatives","ETHF0:USTF0",1641661037671,19.03993,3134.6,3133.9,6.72063782]
["bitfinex-derivatives","ETHF0:USTF0",1641661037871,1.5,3134.0,3133.9,6.72063782]
["bitfinex-derivatives","ETHF0:USTF0",1641661038275,19.57975999,3134.0,3133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661038475,3.13,3133.9,3130.3,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661038678,13.53035,3133.6,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661038878,0.07979,3133.5,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661039174,0.07979,3133.5,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661039376,0.03621061,3133.4,3133.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661039575,0.03621061,3133.4,3133.2,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641661039776,0.03621061,3133.7,3133.2,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641661039984,2.00479,3133.8,3133.2,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641661040386,1.597355,3133.4,3133.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661040585,2.00479,3134.6,3133.3,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661040785,2.00479,3134.6,3132.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661040985,1.61599151,3134.5,3131.2,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661041185,2.00479,3133.1,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661041388,0.03623151,3134.4,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661041585,0.07978,3135.6,3133.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661041787,1.5,3135.3,3133.9,0.07974]
["bitfinex-derivatives","ETHF0:USTF0",1641661041985,1.59530597,3134.1,3133.1,5.105785]
["bitfinex-derivatives","ETHF0:USTF0",1641661042188,1.59530597,3134.1,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661042387,0.03622724,3135.2,3133.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661042588,1.5,3135.1,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661042789,1.59500063,3134.7,3133.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661042988,1.59500063,3134.7,3133.7,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641661043189,2.00479,3134.6,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661043388,0.642874,3134.5,3133.4,0.07975]
["bitfinex-derivatives","ETHF0:USTF0",1641661043789,0.642874,3134.5,3132.7,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661044190,0.642874,3134.5,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661044390,0.642874,3134.5,3133.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661044591,0.642874,3134.5,3132.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661044791,1.5,3134.4,3132.7,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661044991,0.720567,3134.5,3132.1,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661045192,2.00479,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661045392,2.00479,3133.1,3132.5,0.344578]
["bitfinex-derivatives","ETHF0:USTF0",1641661045792,2.00479,3133.1,3133.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661045994,1e-08,3133.1,3133.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661046196,1.5,3135.5,3133.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661046393,1.5,3135.3,3133.1,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661046596,1.5,3134.6,3133.1,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661046793,1.5,3134.6,3132.8,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661046995,1.5,3134.1,3132.5,0.07976]
["bitfinex-derivatives","ETHF0:USTF0",1641661047195,2.00479,3133.1,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661047396,0.642874,3133.0,3132.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661047596,0.642874,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661048895,0.642874,3133.0,3131.8,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641661049098,0.642874,3133.0,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661049297,2.00479,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661049496,0.002087,3132.4,3131.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661049696,0.640787,3132.3,3131.1,1.05890973]
["bitfinex-derivatives","ETHF0:USTF0",1641661049895,0.640787,3132.3,3130.8,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1641661049896,1.59652851,3131.9,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661050097,1.59652851,3131.9,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661050297,1.59652851,3131.9,3131.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661050497,0.002087,3131.8,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661050797,0.640787,3132.3,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661050998,2.00479,3132.5,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661051297,0.78699364,3133.3,3132.4,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641661051500,0.78699364,3133.3,3132.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661051701,0.78699364,3133.3,3133.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661052100,0.78699364,3133.3,3132.5,1.13888694]
["bitfinex-derivatives","ETHF0:USTF0",1641661052298,0.78699364,3133.3,3132.5,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661052499,0.640787,3133.4,3132.5,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661052500,0.002087,3133.2,3132.5,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661052701,1.59581513,3133.1,3132.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661053100,0.002087,3133.0,3132.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661053303,2.006877,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661054102,2.006877,3133.0,3131.9,1.11097586]
["bitfinex-derivatives","ETHF0:USTF0",1641661054502,2.006877,3133.0,3132.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661054702,2.00479,3133.0,3132.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661054903,2.00479,3133.0,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661055204,2.00479,3132.3,3132.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1641661055502,2.00479,3132.3,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661055803,2.00479,3132.3,3132.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661056601,2.00479,3132.3,3132.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641661056802,2.00479,3132.3,3131.4,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1641661057004,2.00479,3132.3,3131.4,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661057203,2.00479,3131.7,3131.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661057403,2.00479,3131.7,3131.5,5.108801]
["bitfinex-derivatives","ETHF0:USTF0",1641661057801,2.00479,3131.7,3130.8,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661058003,2.00479,3131.7,3130.4,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661058202,2.00479,3131.7,3130.0,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661058402,2.00479,3131.7,3130.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661058702,2.00479,3131.7,3130.2,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661059103,2.00479,3131.7,3130.3,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1641661059301,2.00479,3130.8,3130.4,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661059505,2.00479,3131.7,3130.7,1.59597559]
["bitfinex-derivatives","ETHF0:USTF0",1641661059801,2.00479,3131.7,3130.8,5.189692]
["bitfinex-derivatives","ETHF0:USTF0",1641661060401,2.00479,3131.7,3131.4,0.95802915]
["bitfinex-derivatives","ETHF0:USTF0",1641661060603,2.00479,3131.7,3131.5,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641661061204,2.00479,3132.8,3132.0,0.95785392]
["bitfinex-derivatives","ETHF0:USTF0",1641661061402,2.00479,3132.8,3132.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641661061603,2.00479,3132.8,3132.1,0.34249]
["bitfinex-derivatives","ETHF0:USTF0",1641661061803,0.264788,3132.7,3132.1,0.34249]
["bitfinex-derivatives","ETHF0:USTF0",1641661062003,0.264788,3132.7,3132.1,0.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641661062206,0.264788,3132.7,3132.0,0.95785392]
["bitfinex-derivatives","ETHF0:USTF0",1641661062403,1.5,3132.2,3131.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661062603,0.264788,3132.1,3130.9,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1641661062804,0.640787,3132.0,3130.9,0.07981]
["bitfinex-derivatives","ETHF0:USTF0",1641661063003,0.640787,3132.0,3130.0,35.1608]
["bitfinex-derivatives","ETHF0:USTF0",1641661063004,0.640787,3132.0,3131.3,1.41234962]
["bitfinex-derivatives","ETHF0:USTF0",1641661063203,2.269578,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661063604,2.269578,3131.9,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661064504,2.269578,3131.9,3130.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661065105,2.269578,3131.9,3130.2,5.110188]
["bitfinex-derivatives","ETHF0:USTF0",1641661065304,2.00479,3131.1,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661065605,2.00479,3131.9,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661065804,1.59577184,3132.7,3131.0,1.59577184]
["bitfinex-derivatives","ETHF0:USTF0",1641661066004,1.5,3133.2,3131.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661066204,1.5,3132.6,3131.1,5.188132]
["bitfinex-derivatives","ETHF0:USTF0",1641661066404,1.5,3132.6,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661066605,0.03624852,3132.5,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661066805,1.59592719,3132.4,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661067009,1.5,3132.7,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661067208,2.00479,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661068508,2.00479,3131.6,3131.0,0.95814402]
["bitfinex-derivatives","ETHF0:USTF0",1641661070810,1.5,3131.4,3131.0,0.95814402]
["bitfinex-derivatives","ETHF0:USTF0",1641661071011,0.640787,3131.5,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661071210,4.00958,3130.9,3130.8,1.14984719]
["bitfinex-derivatives","ETHF0:USTF0",1641661071611,4.00958,3130.9,3129.9,1.15018427]
["bitfinex-derivatives","ETHF0:USTF0",1641661072014,4.00958,3130.9,3130.5,0.95829228]
["bitfinex-derivatives","ETHF0:USTF0",1641661072215,1.5,3132.2,3130.5,0.95829228]
["bitfinex-derivatives","ETHF0:USTF0",1641661072413,1.5,3132.4,3131.0,0.9581516]
["bitfinex-derivatives","ETHF0:USTF0",1641661072615,1.59619212,3131.9,3131.0,0.9581516]
["bitfinex-derivatives","ETHF0:USTF0",1641661072815,1.59619212,3131.9,3131.2,0.95808689]
["bitfinex-derivatives","ETHF0:USTF0",1641661073014,0.640787,3131.8,3130.3,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661073213,0.640787,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661073414,0.264788,3131.7,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661073813,1.59619212,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661074012,2.00479,3132.0,3131.2,0.33609113]
["bitfinex-derivatives","ETHF0:USTF0",1641661074219,2.00479,3132.0,3131.0,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661074220,0.264788,3131.9,3131.3,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661074413,0.264788,3131.9,3130.1,0.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661074614,0.264788,3131.9,3130.1,4.07982]
["bitfinex-derivatives","ETHF0:USTF0",1641661075018,0.264788,3131.9,3130.2,5.110188]
["bitfinex-derivatives","ETHF0:USTF0",1641661075214,2.00479,3131.3,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661075415,2.00479,3131.3,3130.7,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661075616,2.00479,3131.3,3130.7,5.18961]
["bitfinex-derivatives","ETHF0:USTF0",1641661076215,2.00479,3132.0,3130.7,5.18961]
["bitfinex-derivatives","ETHF0:USTF0",1641661077018,1.5,3133.0,3130.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661077218,2.00479,3132.4,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661077425,0.905575,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661077819,1.5,3132.2,3130.6,2.97584984]
["bitfinex-derivatives","ETHF0:USTF0",1641661078018,1.5,3132.2,3130.6,1.37991755]
["bitfinex-derivatives","ETHF0:USTF0",1641661078218,1.5,3132.2,3131.5,0.95797726]
["bitfinex-derivatives","ETHF0:USTF0",1641661078518,0.264788,3132.1,3131.5,0.95797726]
["bitfinex-derivatives","ETHF0:USTF0",1641661078719,0.640787,3132.3,3131.5,0.95797726]
["bitfinex-derivatives","ETHF0:USTF0",1641661078919,1.5,3131.6,3131.0,1.14978858]
["bitfinex-derivatives","ETHF0:USTF0",1641661079219,2.00479,3131.2,3131.0,1.14978858]
["bitfinex-derivatives","ETHF0:USTF0",1641661079519,1.04673148,3131.2,3131.0,1.14978858]
["bitfinex-derivatives","ETHF0:USTF0",1641661080121,1.04673148,3131.2,3130.3,1.59609022]
["bitfinex-derivatives","ETHF0:USTF0",1641661080720,1.04673148,3131.2,3130.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661081021,2.00479,3131.5,3130.6,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641661081219,1.5,3132.7,3130.6,6.49034276]
["bitfinex-derivatives","ETHF0:USTF0",1641661081421,1.5,3133.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661081422,1.59592974,3132.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661081621,3.09595776,3132.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661081821,1.5,3132.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661082221,1.59599597,3132.3,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661082722,1.59577184,3132.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661082923,1.5,3132.7,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661083121,1.5,3132.3,3131.4,5.107659]
["bitfinex-derivatives","ETHF0:USTF0",1641661083322,1.5,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661083524,1.764788,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661083723,0.264788,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661084124,1.5,3132.0,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661084323,0.264788,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661085324,0.264788,3132.3,3131.8,0.0639643]
["bitfinex-derivatives","ETHF0:USTF0",1641661085325,2.00479,3132.0,3131.8,0.0639643]
["bitfinex-derivatives","ETHF0:USTF0",1641661085525,1.5,3131.9,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661085726,1.5,3131.4,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661085925,3.60096174,3132.0,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661086125,2.00479,3132.0,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661086325,2.00479,3132.0,3131.2,1.14971735]
["bitfinex-derivatives","ETHF0:USTF0",1641661086326,0.264788,3131.9,3131.2,1.14971735]
["bitfinex-derivatives","ETHF0:USTF0",1641661087128,0.640787,3132.4,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661087129,1.59595266,3132.4,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661087329,2.00479,3133.0,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661087526,0.905574,3132.5,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661087927,2.00479,3133.0,3132.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661088127,2.269577,3132.6,3131.9,1.14944766]
["bitfinex-derivatives","ETHF0:USTF0",1641661088330,2.269577,3132.6,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661088528,2.269577,3132.6,3130.7,8.651]
["bitfinex-derivatives","ETHF0:USTF0",1641661088727,1.5,3132.3,3130.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661088928,0.78699364,3133.4,3130.4,1.38000691]
["bitfinex-derivatives","ETHF0:USTF0",1641661089129,0.03625209,3132.5,3131.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641661089327,2.00479,3131.7,3131.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641661089527,1.59603163,3132.2,3131.2,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661089927,1.63228371,3132.5,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661089928,1.59628895,3131.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661090128,13.61,3132.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661090329,13.61,3132.4,3130.1,33.1924]
["bitfinex-derivatives","ETHF0:USTF0",1641661090527,13.61,3132.2,3129.7,32.3917]
["bitfinex-derivatives","ETHF0:USTF0",1641661090727,15.78384403,3131.9,3129.4,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661090926,1.59682424,3130.6,3129.9,0.95848272]
["bitfinex-derivatives","ETHF0:USTF0",1641661091130,15.78384403,3131.9,3129.9,0.95848272]
["bitfinex-derivatives","ETHF0:USTF0",1641661091131,1.59682423,3131.0,3129.9,0.95848272]
["bitfinex-derivatives","ETHF0:USTF0",1641661091328,2.00479,3130.6,3130.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661091529,13.61,3132.5,3130.5,10.28446508]
["bitfinex-derivatives","ETHF0:USTF0",1641661091729,1.26790768,3132.2,3130.5,0.95830912]
["bitfinex-derivatives","ETHF0:USTF0",1641661092330,1.59644695,3131.6,3130.5,0.95830912]
["bitfinex-derivatives","ETHF0:USTF0",1641661092931,2.17384403,3132.0,3129.9,0.95847335]
["bitfinex-derivatives","ETHF0:USTF0",1641661093133,13.61,3131.9,3129.9,0.95847335]
["bitfinex-derivatives","ETHF0:USTF0",1641661093332,2.00479,3130.4,3129.9,0.95847335]
["bitfinex-derivatives","ETHF0:USTF0",1641661093529,2.269577,3130.4,3130.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661093829,2.00479,3130.4,3130.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661094029,2.00479,3130.4,3130.0,9.59094396]
["bitfinex-derivatives","ETHF0:USTF0",1641661095029,2.00479,3130.4,3130.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661095432,2.269577,3130.4,3129.7,0.95853733]
["bitfinex-derivatives","ETHF0:USTF0",1641661095630,0.640787,3130.3,3129.7,0.95853733]
["bitfinex-derivatives","ETHF0:USTF0",1641661096031,0.264787,3130.2,3129.7,0.95853733]
["bitfinex-derivatives","ETHF0:USTF0",1641661096431,1.5972068,3130.1,3129.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661096633,0.640787,3130.3,3129.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661096830,1.59723742,3130.1,3129.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661097233,1.59723742,3130.1,3128.9,0.95880256]
["bitfinex-derivatives","ETHF0:USTF0",1641661097433,2.00479,3129.5,3128.9,0.95880256]
["bitfinex-derivatives","ETHF0:USTF0",1641661097734,1.59762784,3129.3,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661098134,0.264787,3129.2,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661098535,0.264787,3129.2,3127.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641661098736,15.78384403,3129.1,3127.5,1.65754413]
["bitfinex-derivatives","ETHF0:USTF0",1641661098936,15.78384403,3129.1,3127.2,2.66064606]
["bitfinex-derivatives","ETHF0:USTF0",1641661098937,13.61,3128.5,3127.2,2.66064606]
["bitfinex-derivatives","ETHF0:USTF0",1641661099236,1.59859579,3127.4,3127.2,2.65864606]
["bitfinex-derivatives","ETHF0:USTF0",1641661099436,4.274367,3127.3,3127.2,4.606e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641661099638,4.274367,3127.3,3126.0,0.95968488]
["bitfinex-derivatives","ETHF0:USTF0",1641661099836,4.274367,3127.3,3126.1,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641661099837,0.640787,3127.2,3126.1,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641661100037,0.640787,3127.2,3125.8,4.4425135]
["bitfinex-derivatives","ETHF0:USTF0",1641661100237,2.17384403,3126.9,3125.8,4.4425135]
["bitfinex-derivatives","ETHF0:USTF0",1641661100441,2.17384403,3126.5,3125.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661100738,1.60040714,3125.6,3125.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661100939,2.17384403,3125.8,3124.8,2.69996156]
["bitfinex-derivatives","ETHF0:USTF0",1641661101138,5.119099,3125.6,3124.8,2.69996156]
["bitfinex-derivatives","ETHF0:USTF0",1641661101344,4.00958,3124.9,3124.8,2.69996156]
["bitfinex-derivatives","ETHF0:USTF0",1641661101542,17.61958,3124.9,3124.8,2.69996156]
["bitfinex-derivatives","ETHF0:USTF0",1641661101739,20.51420103,3124.9,3124.5,3.37495195]
["bitfinex-derivatives","ETHF0:USTF0",1641661101944,13.48983558,3124.9,3124.5,3.37495195]
["bitfinex-derivatives","ETHF0:USTF0",1641661102159,1.60079143,3124.6,3124.5,3.37495195]
["bitfinex-derivatives","ETHF0:USTF0",1641661102342,13.48983558,3124.9,3124.5,3.37495195]
["bitfinex-derivatives","ETHF0:USTF0",1641661102540,13.48983558,3124.9,3123.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661102541,0.022005,3124.6,3123.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661102740,0.022005,3124.6,3123.5,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661102944,4.563255,3124.8,3123.5,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661103241,5.47496955,3124.9,3123.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661103242,4.00958,3124.9,3123.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661103443,5.61035093,3123.4,3122.2,1.14598026]
["bitfinex-derivatives","ETHF0:USTF0",1641661103642,4.00958,3123.4,3123.3,7.82615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661103844,4.00958,3123.4,3123.3,9.59094396]
["bitfinex-derivatives","ETHF0:USTF0",1641661104145,4.00958,3123.4,3123.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661104344,4.00958,3123.4,3122.2,5.14598026]
["bitfinex-derivatives","ETHF0:USTF0",1641661104345,5.61055083,3123.4,3122.2,1.14598026]
["bitfinex-derivatives","ETHF0:USTF0",1641661104546,5.61055083,3123.4,3121.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661104742,5.61055083,3123.4,3122.5,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661104743,4.00958,3123.4,3122.5,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661104944,4.00958,3123.4,3123.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661105144,5.61024844,3123.4,3123.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661105344,5.61024844,3123.4,3121.6,10.9268244]
["bitfinex-derivatives","ETHF0:USTF0",1641661105546,5.61024844,3123.4,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661105547,1.6010708,3122.6,3121.4,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661105744,4.00958,3123.4,3121.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661105945,0.85449846,3122.5,3121.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661106144,1.60125282,3122.2,3121.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661106344,1.60115796,3122.4,3121.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661106546,4.00958,3123.4,3121.0,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661106747,13.69007,3123.3,3121.1,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661107046,0.08007,3123.3,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661107244,0.08007,3123.3,3121.6,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661107445,1.26790768,3124.1,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661107446,2.00479,3122.4,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661107644,2.00479,3122.4,3121.5,1.60074018]
["bitfinex-derivatives","ETHF0:USTF0",1641661107645,0.08006,3123.8,3122.3,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661107845,0.08003,3124.0,3122.5,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661108150,0.0363543,3123.7,3122.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1641661108445,0.0363543,3123.7,3123.6,9.32615596]
["bitfinex-derivatives","ETHF0:USTF0",1641661108645,0.0363543,3123.9,3123.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661109046,0.640787,3124.1,3123.5,9.59094396]
["bitfinex-derivatives","ETHF0:USTF0",1641661109244,1.26790768,3124.3,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661109446,2.00479,3124.1,3123.9,6.4848554]
["bitfinex-derivatives","ETHF0:USTF0",1641661109647,2.00479,3124.1,3123.9,6.7496434]
["bitfinex-derivatives","ETHF0:USTF0",1641661109845,1.26790768,3124.3,3123.9,6.7496434]
["bitfinex-derivatives","ETHF0:USTF0",1641661110047,1.26790768,3124.3,3124.2,6.4848554]
["bitfinex-derivatives","ETHF0:USTF0",1641661110247,1.26790768,3124.7,3124.2,3.11591887]
["bitfinex-derivatives","ETHF0:USTF0",1641661110446,1.26790768,3124.7,3124.6,2.85113087]
["bitfinex-derivatives","ETHF0:USTF0",1641661110648,1.26790768,3124.7,3124.6,4.35113087]
["bitfinex-derivatives","ETHF0:USTF0",1641661110848,1.26790768,3124.7,3124.6,3.78491887]
["bitfinex-derivatives","ETHF0:USTF0",1641661111048,1.26790768,3124.7,3124.6,5.28491887]
["bitfinex-derivatives","ETHF0:USTF0",1641661111249,1.90186152,3125.1,3124.6,3.78491887]
["bitfinex-derivatives","ETHF0:USTF0",1641661111448,2.00479,3126.1,3125.0,6.86071087]
["bitfinex-derivatives","ETHF0:USTF0",1641661111648,0.640787,3125.7,3124.6,14.279]
["bitfinex-derivatives","ETHF0:USTF0",1641661111847,0.640787,3125.7,3125.1,2.565686]
["bitfinex-derivatives","ETHF0:USTF0",1641661112047,0.03633211,3125.6,3124.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1641661112447,0.03633211,3125.6,3124.0,2.10437567]
["bitfinex-derivatives","ETHF0:USTF0",1641661112646,0.03633211,3125.6,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661112847,0.03633211,3125.6,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661113047,0.03633211,3125.6,3125.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661113450,0.03633211,3125.6,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661113646,1.90186152,3127.2,3125.2,2.31668011]
["bitfinex-derivatives","ETHF0:USTF0",1641661113848,0.03632468,3126.0,3125.5,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661114051,0.67711168,3126.0,3125.5,13.874787]
["bitfinex-derivatives","ETHF0:USTF0",1641661114248,1.90186152,3127.2,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661114448,1.90186152,3127.2,3125.7,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1641661114647,0.03632019,3127.1,3125.7,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1641661114847,0.03632019,3127.1,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661115051,1.90186152,3128.4,3126.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661115248,1.90186152,3128.4,3126.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661115449,2.00479,3127.9,3127.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661115647,2.00479,3127.9,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661115848,2.00479,3127.9,3127.2,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641661116052,0.264788,3127.8,3127.2,3.38661233]
["bitfinex-derivatives","ETHF0:USTF0",1641661116249,0.905575,3127.8,3127.2,3.38661233]
["bitfinex-derivatives","ETHF0:USTF0",1641661116550,2.00479,3128.2,3127.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661116748,2.00479,3128.2,3127.5,1.86244547]
["bitfinex-derivatives","ETHF0:USTF0",1641661117049,2.00479,3128.2,3127.4,1.5976891]
["bitfinex-derivatives","ETHF0:USTF0",1641661117248,0.264788,3128.1,3127.2,3.12182533]
["bitfinex-derivatives","ETHF0:USTF0",1641661117449,0.264788,3128.1,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661117651,0.264788,3128.1,3125.6,36.8662]
["bitfinex-derivatives","ETHF0:USTF0",1641661117848,1.764788,3128.1,3125.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661118050,0.264788,3128.1,3125.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661118250,1.5,3127.5,3125.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661118752,0.03631242,3127.4,3125.4,5.117707]
["bitfinex-derivatives","ETHF0:USTF0",1641661119150,1.5,3126.4,3124.8,5.117052]
["bitfinex-derivatives","ETHF0:USTF0",1641661119449,4.00958,3124.9,3124.6,1.24289924]
["bitfinex-derivatives","ETHF0:USTF0",1641661119652,4.00958,3124.9,3124.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661119952,4.00958,3124.9,3124.8,1.59898944]
["bitfinex-derivatives","ETHF0:USTF0",1641661120151,3.04966739,3124.9,3124.8,1.59898944]
["bitfinex-derivatives","ETHF0:USTF0",1641661120350,0.80150429,3127.2,3124.8,5.120245]
["bitfinex-derivatives","ETHF0:USTF0",1641661120550,1.59919401,3126.3,3124.8,5.385032]
["bitfinex-derivatives","ETHF0:USTF0",1641661120753,1.5991582,3126.3,3124.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661120952,0.03632351,3126.2,3125.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661121255,1.59858302,3127.5,3125.7,1.59858046]
["bitfinex-derivatives","ETHF0:USTF0",1641661121453,2.00479,3127.2,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661121653,0.905575,3127.1,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661122053,1.5,3126.9,3126.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661122252,1.5,3126.5,3124.6,1.15214604]
["bitfinex-derivatives","ETHF0:USTF0",1641661122453,1.5,3126.0,3124.8,1.59904058]
["bitfinex-derivatives","ETHF0:USTF0",1641661122652,1.59904058,3126.6,3124.8,1.59904058]
["bitfinex-derivatives","ETHF0:USTF0",1641661122853,2.00479,3127.2,3124.9,5.119344]
["bitfinex-derivatives","ETHF0:USTF0",1641661123254,2.00479,3127.2,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661123451,2.00479,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661123651,2.00479,3126.4,3125.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661124054,2.645577,3126.4,3125.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661124256,2.00479,3127.2,3125.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661124456,1.25993637,3128.8,3126.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661124657,1.25993637,3128.8,3126.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661125056,2.75993637,3128.8,3127.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661125260,1.5,3128.3,3126.9,10.27295489]
["bitfinex-derivatives","ETHF0:USTF0",1641661125458,1.25993637,3129.1,3126.9,10.27295489]
["bitfinex-derivatives","ETHF0:USTF0",1641661125459,1.25993637,3129.1,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661125658,1.25993637,3129.1,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661125859,0.264788,3129.0,3128.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661126059,0.905575,3129.0,3128.4,5.378732]
["bitfinex-derivatives","ETHF0:USTF0",1641661126258,0.905575,3129.0,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661126857,0.905575,3129.0,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661126858,2.50336366,3129.0,3127.6,0.20362166]
["bitfinex-derivatives","ETHF0:USTF0",1641661127058,0.905575,3129.0,3127.6,1.03561099]
["bitfinex-derivatives","ETHF0:USTF0",1641661127259,0.905575,3129.0,3127.7,0.07991]
["bitfinex-derivatives","ETHF0:USTF0",1641661127459,2.00479,3128.0,3127.7,5.194508]
["bitfinex-derivatives","ETHF0:USTF0",1641661127759,9e-05,3128.0,3127.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661128159,9e-05,3128.0,3127.9,5.115253]
["bitfinex-derivatives","ETHF0:USTF0",1641661128359,9e-05,3128.0,3127.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661128760,9e-05,3128.0,3127.6,0.20362166]
["bitfinex-derivatives","ETHF0:USTF0",1641661128961,9e-05,3128.0,3127.6,0.46840866]
["bitfinex-derivatives","ETHF0:USTF0",1641661129362,9e-05,3128.0,3127.7,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641661129566,1.59739561,3129.5,3127.9,15.20717109]
["bitfinex-derivatives","ETHF0:USTF0",1641661129760,1.5,3129.5,3128.0,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641661129960,1.5,3130.1,3128.0,5.193426]
["bitfinex-derivatives","ETHF0:USTF0",1641661130162,1.5,3129.1,3128.0,5.113536]
["bitfinex-derivatives","ETHF0:USTF0",1641661130361,1.5,3128.8,3127.4,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1641661130561,1.5,3129.6,3127.3,0.29635915]
["bitfinex-derivatives","ETHF0:USTF0",1641661130763,1.5,3128.1,3126.9,0.3580264]
["bitfinex-derivatives","ETHF0:USTF0",1641661130962,1.5,3128.4,3126.3,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641661131164,1.5,3128.2,3126.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661131365,1.5,3128.3,3126.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661131566,2.00479,3127.8,3127.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661131762,2.00479,3127.8,3127.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661132163,2.910364,3127.8,3127.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661132563,2.00479,3127.8,3127.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661132763,1.5,3129.1,3127.2,13.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641661132964,1.5,3129.5,3127.3,13.6899]
["bitfinex-derivatives","ETHF0:USTF0",1641661133163,1.5,3129.5,3127.3,5.195807]
["bitfinex-derivatives","ETHF0:USTF0",1641661133564,2.00479,3129.1,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661133768,1.5,3128.5,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661133967,1.5,3128.6,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661134168,1.5,3128.2,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661134368,0.905574,3128.1,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661134568,2.00479,3129.1,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661134569,1.5,3128.9,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661134769,1.5,3128.6,3127.4,1.15109878]
["bitfinex-derivatives","ETHF0:USTF0",1641661135068,1.5,3127.9,3125.9,4.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641661135268,1.5,3127.9,3125.9,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641661135469,2.00479,3126.8,3125.9,2.08471]
["bitfinex-derivatives","ETHF0:USTF0",1641661135668,3.50479,3126.8,3126.0,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641661135868,0.264787,3126.7,3126.0,5.116888]
["bitfinex-derivatives","ETHF0:USTF0",1641661136069,0.264787,3126.7,3126.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661136270,1.5,3126.5,3126.1,0.95963894]
["bitfinex-derivatives","ETHF0:USTF0",1641661136471,1.764787,3126.5,3126.1,0.95963894]
["bitfinex-derivatives","ETHF0:USTF0",1641661136873,0.264787,3126.5,3125.8,1.38201936]
["bitfinex-derivatives","ETHF0:USTF0",1641661137073,1.5,3125.9,3125.8,1.38201936]
["bitfinex-derivatives","ETHF0:USTF0",1641661137271,1.764787,3125.9,3124.5,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661137471,2.00479,3125.4,3124.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661137672,2.00479,3125.4,3125.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661137972,1.5,3126.4,3125.3,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661138173,1.53390257,3127.7,3125.2,1.1519188]
["bitfinex-derivatives","ETHF0:USTF0",1641661138372,1.5,3127.5,3125.3,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641661138573,1.5,3126.7,3125.3,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641661138771,1.5,3125.6,3125.2,1.1519188]
["bitfinex-derivatives","ETHF0:USTF0",1641661139071,1.5,3125.6,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661139280,1.5,3125.6,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661139477,1.5,3124.7,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661139874,0.264787,3124.8,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661140273,1.59916332,3126.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661140476,1.5,3125.7,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661140675,0.264787,3125.6,3125.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661140873,1.5,3125.1,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661141079,0.640787,3125.0,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661141278,1.5,3125.4,3124.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661141474,2.00479,3125.1,3124.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661141776,1.5,3125.9,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661141974,1.59886417,3126.7,3125.0,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661142176,0.75967247,3127.2,3125.4,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661142376,1.5,3125.9,3125.4,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661142576,1.5,3125.9,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661142775,1.5,3126.6,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661142976,1.5,3127.0,3125.5,13.874788]
["bitfinex-derivatives","ETHF0:USTF0",1641661143183,0.75967247,3127.3,3125.7,10.70537961]
["bitfinex-derivatives","ETHF0:USTF0",1641661143377,0.75967247,3127.3,3125.6,5.15174522]
["bitfinex-derivatives","ETHF0:USTF0",1641661143576,2.00479,3126.8,3126.3,0.95957496]
["bitfinex-derivatives","ETHF0:USTF0",1641661143777,0.905574,3126.7,3126.3,0.95957496]
["bitfinex-derivatives","ETHF0:USTF0",1641661143977,0.264787,3126.7,3126.3,1.22436296]
["bitfinex-derivatives","ETHF0:USTF0",1641661144381,0.264787,3126.8,3126.1,1.05107458]
["bitfinex-derivatives","ETHF0:USTF0",1641661144578,2.00479,3127.1,3126.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661144778,2.00479,3127.1,3126.4,1.15147317]
["bitfinex-derivatives","ETHF0:USTF0",1641661144980,2.00479,3127.1,3126.5,0.07994]
["bitfinex-derivatives","ETHF0:USTF0",1641661145178,1.5,3127.7,3126.5,5.117134]
["bitfinex-derivatives","ETHF0:USTF0",1641661145381,0.07994,3129.3,3126.4,1.23140317]
["bitfinex-derivatives","ETHF0:USTF0",1641661145382,1.5,3128.0,3126.4,1.23140317]
["bitfinex-derivatives","ETHF0:USTF0",1641661145682,2.00479,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661145881,0.905575,3127.4,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661146285,2.00479,3127.5,3126.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661146482,0.75967247,3128.4,3127.0,13.68993]
["bitfinex-derivatives","ETHF0:USTF0",1641661146782,0.75767247,3128.4,3127.5,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661146984,1.5,3127.7,3127.5,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641661147288,0.264788,3127.6,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661147483,2.00479,3127.2,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661147683,2.269578,3127.2,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661148481,1.5,3126.9,3125.9,1.59836328]
["bitfinex-derivatives","ETHF0:USTF0",1641661148683,1.5,3126.4,3124.7,46.7206]
["bitfinex-derivatives","ETHF0:USTF0",1641661148882,1.5,3126.5,3126.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661149084,1.5,3126.5,3123.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661149085,3.36375698,3126.4,3124.0,34.8963]
["bitfinex-derivatives","ETHF0:USTF0",1641661149282,1.5,3125.3,3123.8,9.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661149482,2.00479,3124.9,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661149685,2.00479,3125.2,3124.8,0.96003127]
["bitfinex-derivatives","ETHF0:USTF0",1641661150182,1.59902523,3126.3,3125.3,0.95988261]
["bitfinex-derivatives","ETHF0:USTF0",1641661150383,1.5,3126.5,3125.3,0.95988261]
["bitfinex-derivatives","ETHF0:USTF0",1641661150586,1.25993637,3127.5,3125.9,0.95971996]
["bitfinex-derivatives","ETHF0:USTF0",1641661150784,2.75993637,3127.5,3126.5,0.95951847]
["bitfinex-derivatives","ETHF0:USTF0",1641661150983,1.24013637,3127.5,3127.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661151186,2.7217693,3128.1,3127.4,1.59723997]
["bitfinex-derivatives","ETHF0:USTF0",1641661151385,2.53326043,3128.2,3127.4,4.26429297]
["bitfinex-derivatives","ETHF0:USTF0",1641661151584,2.80743652,3128.0,3127.4,2.667053]
["bitfinex-derivatives","ETHF0:USTF0",1641661151785,1.5,3127.5,3126.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661151989,1.5,3127.8,3125.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661152187,1.5,3127.8,3125.8,4.8828216]
["bitfinex-derivatives","ETHF0:USTF0",1641661152391,1.5,3126.5,3126.3,1.59815126]
["bitfinex-derivatives","ETHF0:USTF0",1641661152586,0.264788,3126.4,3126.2,5.116807]
["bitfinex-derivatives","ETHF0:USTF0",1641661152786,1.5,3126.3,3125.1,1.38234484]
["bitfinex-derivatives","ETHF0:USTF0",1641661153085,1.5,3126.1,3125.1,1.38234484]
["bitfinex-derivatives","ETHF0:USTF0",1641661153286,1.5,3126.2,3125.1,1.38234484]
["bitfinex-derivatives","ETHF0:USTF0",1641661153485,1.5,3126.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661153486,1.5,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661153688,0.905575,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661153887,1.764788,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661154187,0.264788,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661154387,1.5,3125.1,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661154587,1.5,3125.7,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661154789,2.00479,3125.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661154989,1.5,3125.8,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661155187,2.00479,3125.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661155388,1.5,3125.8,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661155587,2.00479,3125.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661155988,1.5,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661156589,2.00479,3125.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661157188,1.5,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661157390,1.5,3125.7,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661157689,1.5,3125.7,3124.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661158089,1.5,3124.9,3124.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661158588,2.00479,3125.9,3124.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661158991,1.5,3124.9,3124.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661159900,0.905575,3125.1,3124.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661159901,0.640787,3125.1,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661160293,1.5,3125.5,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661160496,0.264788,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661161097,1.5,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661161496,2.00479,3125.2,3124.7,1.28297035]
["bitfinex-derivatives","ETHF0:USTF0",1641661161700,2.00479,3125.2,3124.8,1.45517695]
["bitfinex-derivatives","ETHF0:USTF0",1641661161896,1.5,3125.4,3124.8,1.45517695]
["bitfinex-derivatives","ETHF0:USTF0",1641661162109,1.5,3125.7,3124.8,1.45517695]
["bitfinex-derivatives","ETHF0:USTF0",1641661162297,1.5,3126.3,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661162499,1.5,3126.3,3125.5,1.45487366]
["bitfinex-derivatives","ETHF0:USTF0",1641661162898,1.59865457,3127.1,3125.5,1.45487366]
["bitfinex-derivatives","ETHF0:USTF0",1641661163097,1.5,3126.6,3125.5,1.45487366]
["bitfinex-derivatives","ETHF0:USTF0",1641661163297,1.5,3125.9,3125.5,1.45487366]
["bitfinex-derivatives","ETHF0:USTF0",1641661163498,2.00479,3126.4,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661163698,0.264788,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661163900,0.264788,3126.3,3123.8,35.1487]
["bitfinex-derivatives","ETHF0:USTF0",1641661163901,1.5,3125.7,3123.8,35.8135]
["bitfinex-derivatives","ETHF0:USTF0",1641661164100,3.0992247,3125.9,3124.2,1.5992247]
["bitfinex-derivatives","ETHF0:USTF0",1641661164598,1.5,3124.9,3124.3,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641661165305,1.5,3125.9,3124.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661165500,1.5,3125.9,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661165699,2.140787,3125.9,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661166198,1.5,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661166399,1.764788,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661166701,0.264788,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661167199,1.5,3126.6,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661167404,1.764788,3126.5,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661167608,1.5,3126.5,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661167804,0.640787,3126.4,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661168006,0.264788,3126.3,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661168505,1.5,3127.2,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661168706,1.5,3127.4,3126.3,1.59814104]
["bitfinex-derivatives","ETHF0:USTF0",1641661168905,1.5,3126.6,3125.8,1.1516741]
["bitfinex-derivatives","ETHF0:USTF0",1641661169106,2.00479,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661169305,0.264788,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661169707,1.5,3127.3,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661169909,1.5,3127.7,3126.5,1.15142136]
["bitfinex-derivatives","ETHF0:USTF0",1641661170113,1.5,3127.4,3126.5,1.15142136]
["bitfinex-derivatives","ETHF0:USTF0",1641661170307,1.5,3127.7,3126.5,1.15142136]
["bitfinex-derivatives","ETHF0:USTF0",1641661170510,1.5,3128.0,3126.5,5.15142136]
["bitfinex-derivatives","ETHF0:USTF0",1641661170707,1.5,3128.0,3126.6,5.116561]
["bitfinex-derivatives","ETHF0:USTF0",1641661170907,1.59807209,3128.2,3127.0,1.15123273]
["bitfinex-derivatives","ETHF0:USTF0",1641661171109,2.00479,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661171508,2.00479,3127.9,3127.3,5.11558]
["bitfinex-derivatives","ETHF0:USTF0",1641661171708,1.5,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661171908,2.910365,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661172107,4.410365,3127.9,3127.4,0.95926175]
["bitfinex-derivatives","ETHF0:USTF0",1641661172711,1.5,3127.5,3127.4,0.95926175]
["bitfinex-derivatives","ETHF0:USTF0",1641661172906,1.764788,3127.5,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661173108,0.264788,3127.5,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661173307,1.5,3127.3,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661173707,1.59825343,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661173910,1.04007906,3129.1,3128.1,1.1508577]
["bitfinex-derivatives","ETHF0:USTF0",1641661174111,2.53326043,3129.6,3129.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661174309,3.17866483,3129.8,3129.5,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661174509,1.68632647,3129.8,3129.2,5.112882]
["bitfinex-derivatives","ETHF0:USTF0",1641661174709,0.71831347,3129.8,3129.6,5.112392]
["bitfinex-derivatives","ETHF0:USTF0",1641661174907,2.56859104,3129.7,3129.5,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661175116,3.5046523,3130.2,3129.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661175313,3.5046523,3130.2,3129.7,5.112311]
["bitfinex-derivatives","ETHF0:USTF0",1641661175610,3.5046523,3130.2,3129.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661175810,1.3975,3129.8,3129.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661176111,1.3975,3129.8,3128.2,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641661176311,1.3975,3129.2,3127.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661176511,2.038287,3129.2,3127.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661176915,2.038287,3129.2,3128.0,1.07770798]
["bitfinex-derivatives","ETHF0:USTF0",1641661177115,6.047867,3129.2,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661178913,21.157867,3129.2,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661179213,22.48183261,3129.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661179413,1.3975,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661179612,2.038287,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661180216,2.038287,3128.0,3126.8,3.2765685]
["bitfinex-derivatives","ETHF0:USTF0",1641661180416,1.3975,3127.8,3126.8,3.2765685]
["bitfinex-derivatives","ETHF0:USTF0",1641661180614,1.3975,3127.4,3126.8,3.2765685]
["bitfinex-derivatives","ETHF0:USTF0",1641661180813,1.3975,3127.1,3126.9,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661181216,1.3975,3127.4,3126.9,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661181613,2.00479,3127.6,3126.9,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661182014,1.3975,3128.1,3127.4,3.39863582]
["bitfinex-derivatives","ETHF0:USTF0",1641661182215,1.3975,3127.9,3127.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661182813,1.3975,3127.9,3127.6,0.225087]
["bitfinex-derivatives","ETHF0:USTF0",1641661183017,1.3975,3128.1,3127.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661183218,1.3975,3128.1,3127.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661183818,1.3975,3128.1,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661184015,1.3975,3127.8,3126.9,3.08249798]
["bitfinex-derivatives","ETHF0:USTF0",1641661184215,1.3975,3127.0,3126.9,1.07770798]
["bitfinex-derivatives","ETHF0:USTF0",1641661184416,1.3975,3127.0,3126.7,4.34406859]
["bitfinex-derivatives","ETHF0:USTF0",1641661184615,15.61479,3128.4,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661184818,1.3975,3126.8,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661185217,2.00479,3126.9,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661185418,2.00479,3126.9,3126.7,3.19075625]
["bitfinex-derivatives","ETHF0:USTF0",1641661185820,3.40229,3127.2,3126.9,0.45517492]
["bitfinex-derivatives","ETHF0:USTF0",1641661186021,2.00479,3127.2,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661186222,1.3975,3127.8,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661186420,0.640787,3127.7,3126.6,0.07993]
["bitfinex-derivatives","ETHF0:USTF0",1641661186621,1.5,3127.6,3126.5,0.225087]
["bitfinex-derivatives","ETHF0:USTF0",1641661186920,1.5,3127.6,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661186921,1.3975,3126.7,3126.4,2.67594097]
["bitfinex-derivatives","ETHF0:USTF0",1641661187121,1.3975,3126.5,3126.4,1.07770798]
["bitfinex-derivatives","ETHF0:USTF0",1641661187522,1.3975,3126.5,3126.4,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641661188124,1.3975,3126.5,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661188322,2.00479,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661188522,3.40229,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661188722,2.038287,3126.7,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661189022,1.3975,3126.7,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661189226,2.00479,3127.1,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661189425,1.3975,3126.9,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661189624,1.3975,3126.4,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661189824,1.3975,3126.4,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661190629,0.640787,3126.3,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661191030,13.61,3126.2,3125.8,1.34711197]
["bitfinex-derivatives","ETHF0:USTF0",1641661191227,1.3975,3125.9,3125.5,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661191429,3.50479,3126.0,3125.5,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661191627,1.3975,3125.6,3125.5,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661192028,1.3975,3125.7,3125.5,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661192227,1.3975,3126.1,3125.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661192428,1.3975,3126.0,3125.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661192828,1.3975,3125.9,3125.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661193027,0.640787,3126.1,3125.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661193233,1.3975,3126.0,3125.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661193832,1.3975,3126.5,3126.0,0.95968851]
["bitfinex-derivatives","ETHF0:USTF0",1641661194034,1.3975,3126.5,3126.1,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661194234,2.00479,3126.8,3126.5,0.95952646]
["bitfinex-derivatives","ETHF0:USTF0",1641661194235,1.3975,3126.8,3126.5,0.95952646]
["bitfinex-derivatives","ETHF0:USTF0",1641661194434,1.5,3128.4,3126.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661194633,1.5,3127.8,3126.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661194835,1.5,3127.7,3126.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661195034,1.3975,3127.3,3126.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661195233,1.3975,3126.7,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661195434,0.640787,3127.2,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661195635,1.3975,3126.8,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661195836,0.640787,3127.2,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661196234,2.038287,3127.2,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661196634,0.640787,3127.2,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661197036,1.3975,3126.8,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661198135,0.640787,3127.2,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661198344,1.3975,3127.1,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661198537,1.3975,3127.1,3126.7,0.95946745]
["bitfinex-derivatives","ETHF0:USTF0",1641661198737,0.07994,3128.8,3126.9,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1641661199034,0.4385,3128.8,3127.9,0.95909898]
["bitfinex-derivatives","ETHF0:USTF0",1641661199238,0.4385,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661199441,0.4385,3128.2,3127.4,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641661199639,13.61,3128.6,3126.9,5.115416]
["bitfinex-derivatives","ETHF0:USTF0",1641661199838,0.4385,3127.9,3126.4,33.143]
["bitfinex-derivatives","ETHF0:USTF0",1641661200039,0.4385,3127.9,3126.9,1.59794696]
["bitfinex-derivatives","ETHF0:USTF0",1641661200238,13.61,3128.6,3126.9,1.59794696]
["bitfinex-derivatives","ETHF0:USTF0",1641661200239,0.4385,3128.1,3127.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661200637,0.4385,3128.1,3127.0,0.07992]
["bitfinex-derivatives","ETHF0:USTF0",1641661200840,0.4385,3127.2,3126.9,0.80913492]
["bitfinex-derivatives","ETHF0:USTF0",1641661201040,0.4385,3127.0,3126.9,0.80913492]
["bitfinex-derivatives","ETHF0:USTF0",1641661201239,2.44329,3127.0,3126.2,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661201441,0.4385,3126.6,3126.2,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661201639,0.640787,3126.9,3126.2,1.61658994]
["bitfinex-derivatives","ETHF0:USTF0",1641661201839,0.640787,3126.9,3125.7,4.69936623]
["bitfinex-derivatives","ETHF0:USTF0",1641661201840,0.4385,3126.3,3125.7,4.04311898]
["bitfinex-derivatives","ETHF0:USTF0",1641661202040,1.59923237,3126.3,3126.0,1.0788342]
["bitfinex-derivatives","ETHF0:USTF0",1641661202243,0.4385,3126.1,3126.0,1.0788342]
["bitfinex-derivatives","ETHF0:USTF0",1641661202442,0.4385,3126.1,3126.0,3.42e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641661202642,1.9385,3126.1,3125.2,2.02281412]
["bitfinex-derivatives","ETHF0:USTF0",1641661202841,0.4385,3125.5,3125.2,2.02281412]
["bitfinex-derivatives","ETHF0:USTF0",1641661203042,0.4385,3125.5,3125.1,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661203346,4.00958,3125.2,3125.1,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661203542,4.00958,3125.2,3124.6,1.11513093]
["bitfinex-derivatives","ETHF0:USTF0",1641661203742,4.44808,3125.2,3124.6,1.11513093]
["bitfinex-derivatives","ETHF0:USTF0",1641661203949,4.44808,3125.2,3124.6,1.37591893]
["bitfinex-derivatives","ETHF0:USTF0",1641661204142,4.00958,3125.2,3124.6,1.37591893]
["bitfinex-derivatives","ETHF0:USTF0",1641661204344,4.00958,3125.2,3124.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661204743,1.83104859,3125.2,3124.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661205144,0.4385,3124.7,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661205349,0.640787,3124.6,3124.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661205544,1.83104859,3125.2,3124.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661205744,0.4385,3125.0,3124.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661205949,15.44104859,3125.2,3124.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661206145,0.4385,3124.2,3123.8,1.78166908]
["bitfinex-derivatives","ETHF0:USTF0",1641661206346,0.4385,3123.9,3123.8,1.78166908]
["bitfinex-derivatives","ETHF0:USTF0",1641661207146,1.60019714,3124.3,3123.2,4.47624531]
["bitfinex-derivatives","ETHF0:USTF0",1641661207345,2.00479,3124.1,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661207545,0.640787,3124.0,3123.4,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661207746,0.640787,3124.0,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661207945,2.140787,3124.0,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661208147,0.640787,3124.0,3123.2,4.47624531]
["bitfinex-derivatives","ETHF0:USTF0",1641661208447,14.5434523,3123.9,3123.2,4.47624531]
["bitfinex-derivatives","ETHF0:USTF0",1641661208648,16.14384408,3123.9,3123.2,4.47624531]
["bitfinex-derivatives","ETHF0:USTF0",1641661209048,16.14384408,3123.9,3123.2,2.69457623]
["bitfinex-derivatives","ETHF0:USTF0",1641661209049,1.60083243,3123.3,3123.2,2.69457623]
["bitfinex-derivatives","ETHF0:USTF0",1641661209247,4.00958,3123.3,3122.3,1.78166908]
["bitfinex-derivatives","ETHF0:USTF0",1641661209446,1.5,3123.1,3122.3,1.78166908]
["bitfinex-derivatives","ETHF0:USTF0",1641661209746,0.640787,3123.0,3122.3,1.78166908]
["bitfinex-derivatives","ETHF0:USTF0",1641661210347,0.640787,3123.0,3122.4,0.225087]
["bitfinex-derivatives","ETHF0:USTF0",1641661211048,0.640787,3123.0,3122.1,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641661211247,2.00479,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661211445,2.00479,3122.9,3121.8,3.34699669]
["bitfinex-derivatives","ETHF0:USTF0",1641661211446,1.5,3122.6,3121.8,3.34699669]
["bitfinex-derivatives","ETHF0:USTF0",1641661211647,1.5,3122.5,3121.8,3.34699669]
["bitfinex-derivatives","ETHF0:USTF0",1641661211848,1.6010144,3122.7,3121.8,3.34699669]
["bitfinex-derivatives","ETHF0:USTF0",1641661212048,3.50479,3122.9,3121.8,3.34699669]
["bitfinex-derivatives","ETHF0:USTF0",1641661212246,3.50479,3122.9,3121.8,1.32408088]
["bitfinex-derivatives","ETHF0:USTF0",1641661212447,2.00479,3122.9,3121.9,1.53166127]
["bitfinex-derivatives","ETHF0:USTF0",1641661212647,2.00479,3123.3,3122.1,1.60041227]
["bitfinex-derivatives","ETHF0:USTF0",1641661213048,1.53909,3123.3,3122.2,5.203811]
["bitfinex-derivatives","ETHF0:USTF0",1641661213348,1.53909,3123.3,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661213551,0.640787,3123.2,3122.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661213947,2.00479,3123.8,3122.7,4.49527982]
["bitfinex-derivatives","ETHF0:USTF0",1641661214149,2.00479,3123.8,3122.8,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641661214347,0.08003,3125.5,3123.3,1.82402933]
["bitfinex-derivatives","ETHF0:USTF0",1641661214548,0.08,3126.5,3123.4,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641661214748,1.5,3125.4,3123.9,1.56388443]
["bitfinex-derivatives","ETHF0:USTF0",1641661214950,13.61,3125.9,3123.9,1.56388443]
["bitfinex-derivatives","ETHF0:USTF0",1641661215148,13.61,3125.9,3124.0,5.119672]
["bitfinex-derivatives","ETHF0:USTF0",1641661215348,2.00479,3125.0,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661215548,0.640787,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661215749,2.00479,3125.0,3124.3,1.764688]
["bitfinex-derivatives","ETHF0:USTF0",1641661215949,1.5,3126.5,3124.4,0.225087]
["bitfinex-derivatives","ETHF0:USTF0",1641661216157,1.59929119,3126.1,3124.4,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1641661216550,1.59914797,3126.3,3124.6,3.09904797]
["bitfinex-derivatives","ETHF0:USTF0",1641661216748,1.5,3125.8,3124.4,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1641661216950,1.5995905,3125.5,3124.2,3.58175252]
["bitfinex-derivatives","ETHF0:USTF0",1641661217148,1.59957771,3125.5,3124.2,3.58175252]
["bitfinex-derivatives","ETHF0:USTF0",1641661217348,2.00479,3125.2,3124.3,5.120245]
["bitfinex-derivatives","ETHF0:USTF0",1641661219051,2.00479,3125.2,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661219254,2.00479,3124.4,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661219550,0.640787,3124.3,3124.0,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661219754,0.640787,3124.3,3124.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661219950,0.640787,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661220150,0.640787,3124.3,3123.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661220551,2.00479,3124.4,3123.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661221654,0.640787,3124.3,3123.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661221854,0.640787,3124.3,3123.9,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661222054,2.00479,3124.4,3123.9,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661222254,1.60012801,3127.9,3123.9,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661222454,0.6648,3125.8,3124.5,0.96013656]
["bitfinex-derivatives","ETHF0:USTF0",1641661222653,0.07999,3127.0,3124.5,0.96013656]
["bitfinex-derivatives","ETHF0:USTF0",1641661222654,1.5,3125.7,3124.5,0.96013656]
["bitfinex-derivatives","ETHF0:USTF0",1641661222856,1.5,3125.9,3124.5,0.96013656]
["bitfinex-derivatives","ETHF0:USTF0",1641661223054,1.5,3125.5,3124.5,0.96013656]
["bitfinex-derivatives","ETHF0:USTF0",1641661223354,13.61,3125.6,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661223555,13.61,3125.6,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661223556,1.59987457,3124.9,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661223762,1.5,3125.4,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661223960,1.59988737,3124.9,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661224560,1.05872124,3124.8,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661224860,1.5,3124.6,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661225059,1.5,3124.4,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661225260,1.60032006,3124.1,3123.9,1.15239492]
["bitfinex-derivatives","ETHF0:USTF0",1641661225662,1.60032006,3124.1,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661225864,1.86208188,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661226068,1.60001024,3124.7,3123.9,1.22509653]
["bitfinex-derivatives","ETHF0:USTF0",1641661226464,1.60002816,3124.6,3123.9,1.22509653]
["bitfinex-derivatives","ETHF0:USTF0",1641661227064,0.640787,3124.5,3123.9,1.22509653]
["bitfinex-derivatives","ETHF0:USTF0",1641661227463,0.640787,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661227664,0.640787,3124.5,3123.9,0.96030853]
["bitfinex-derivatives","ETHF0:USTF0",1641661227865,1.5,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661228064,1.5,3124.0,3122.8,0.96067536]
["bitfinex-derivatives","ETHF0:USTF0",1641661228264,1.5,3124.0,3122.5,0.96075178]
["bitfinex-derivatives","ETHF0:USTF0",1641661228463,0.640787,3124.5,3122.6,0.08003]
["bitfinex-derivatives","ETHF0:USTF0",1641661228665,1.04358292,3123.9,3123.1,1.1526926]
["bitfinex-derivatives","ETHF0:USTF0",1641661228866,1.60014849,3124.4,3123.2,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661229067,1.5,3124.2,3123.2,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661229265,1.60044813,3123.8,3123.2,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661229474,2.00479,3124.0,3123.2,2.494665]
["bitfinex-derivatives","ETHF0:USTF0",1641661229664,2.00479,3124.3,3123.3,0.96051641]
["bitfinex-derivatives","ETHF0:USTF0",1641661229864,1.60024324,3124.2,3123.3,0.96051641]
["bitfinex-derivatives","ETHF0:USTF0",1641661231067,1.5,3124.5,3123.8,0.96035599]
["bitfinex-derivatives","ETHF0:USTF0",1641661231266,1.59981058,3125.4,3123.9,0.489875]
["bitfinex-derivatives","ETHF0:USTF0",1641661231469,1.59981058,3125.4,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661231668,0.640787,3125.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661232270,1.5,3125.2,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661232669,0.640787,3125.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661232969,2.00479,3125.8,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661233168,15.61479,3125.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661233369,1.5,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661233569,2.00479,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661233771,0.640787,3125.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661233972,0.640787,3125.1,3124.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661234171,33.9252,3127.7,3125.9,0.95972043]
["bitfinex-derivatives","ETHF0:USTF0",1641661234372,1.5,3126.9,3125.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661234574,1.5,3126.9,3125.3,1.15188833]
["bitfinex-derivatives","ETHF0:USTF0",1641661234776,1.45814175,3126.8,3125.3,1.15188833]
["bitfinex-derivatives","ETHF0:USTF0",1641661235176,1.45814175,3126.8,3125.7,0.9597678]
["bitfinex-derivatives","ETHF0:USTF0",1641661235375,1.45814175,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661235778,0.415701,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661236579,0.415701,3126.7,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661236777,33.34046,3127.9,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661236977,0.07993,3128.3,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661237180,1.59851913,3127.6,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661237378,1.59851913,3127.6,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661237578,0.7695146,3127.7,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661237978,2.30298115,3128.4,3127.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661238181,2.30298115,3128.4,3127.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661238182,2.30298115,3128.4,3127.5,0.95920639]
["bitfinex-derivatives","ETHF0:USTF0",1641661238383,0.7695146,3128.4,3127.5,0.95920639]
["bitfinex-derivatives","ETHF0:USTF0",1641661238579,0.7695146,3128.4,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661239187,0.7695146,3128.4,3127.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641661239479,0.7695146,3128.4,3128.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661240079,0.415701,3128.6,3128.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661240780,0.7695146,3129.1,3128.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641661241181,0.7675146,3129.1,3128.3,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641661241379,1.27788879,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661241583,1.59758445,3129.4,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661241782,0.415701,3129.3,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661241980,0.415701,3129.3,3128.3,1.83232008]
["bitfinex-derivatives","ETHF0:USTF0",1641661242183,0.415701,3129.3,3128.3,2.79130151]
["bitfinex-derivatives","ETHF0:USTF0",1641661242583,1.915701,3129.3,3128.3,1.83232008]
["bitfinex-derivatives","ETHF0:USTF0",1641661242780,1.59791632,3128.8,3128.4,5.113781]
["bitfinex-derivatives","ETHF0:USTF0",1641661242981,1.59791632,3128.8,3128.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661243180,1.59791632,3128.8,3128.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661243379,1.59791631,3129.1,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661243380,2.00479,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661243581,2.00479,3128.7,3128.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661243981,1.59777845,3129.0,3128.2,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641661244179,1.59777845,3129.0,3128.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661244581,1.59777845,3129.0,3128.0,2.96384865]
["bitfinex-derivatives","ETHF0:USTF0",1641661244780,1.59777845,3129.0,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661245381,2.00479,3128.9,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661245982,2.00479,3128.9,3128.1,5.114353]
["bitfinex-derivatives","ETHF0:USTF0",1641661246283,2.00479,3128.9,3128.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661246581,2.00479,3128.9,3128.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661246781,2.51461748,3129.2,3128.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661247383,1.59767123,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661247582,1.59733437,3129.9,3128.7,1.764688]
["bitfinex-derivatives","ETHF0:USTF0",1641661247783,1.27788879,3130.1,3128.8,0.95880361]
["bitfinex-derivatives","ETHF0:USTF0",1641661247982,1.59754362,3129.5,3128.8,0.95880361]
["bitfinex-derivatives","ETHF0:USTF0",1641661248183,0.415701,3129.4,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661248585,0.415701,3129.4,3128.7,0.95886018]
["bitfinex-derivatives","ETHF0:USTF0",1641661249186,0.415701,3129.4,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661249388,2.00479,3128.9,3128.1,0.95903517]
["bitfinex-derivatives","ETHF0:USTF0",1641661249589,2.00479,3128.9,3128.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661249988,2.00479,3128.9,3128.3,5.11419]
["bitfinex-derivatives","ETHF0:USTF0",1641661250789,2.00479,3129.2,3128.6,0.9588705]
["bitfinex-derivatives","ETHF0:USTF0",1641661251286,2.00479,3129.2,3128.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661251488,2.00479,3129.2,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661253991,2.00479,3129.2,3128.9,0.95879651]
["bitfinex-derivatives","ETHF0:USTF0",1641661254193,2.00479,3129.2,3128.9,1.22358451]
["bitfinex-derivatives","ETHF0:USTF0",1641661254392,1.59734713,3129.9,3128.9,1.22358451]
["bitfinex-derivatives","ETHF0:USTF0",1641661254595,1.27788879,3131.2,3129.3,2.4585595]
["bitfinex-derivatives","ETHF0:USTF0",1641661254791,1.59693644,3130.7,3129.9,0.95847646]
["bitfinex-derivatives","ETHF0:USTF0",1641661254992,0.415701,3130.6,3130.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661255192,1.9155728,3131.2,3130.2,0.95837548]
["bitfinex-derivatives","ETHF0:USTF0",1641661255493,1.59674265,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661255699,1.59674265,3131.1,3130.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661256395,1.59674265,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661256995,2.01244365,3131.1,3130.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661257395,2.01244365,3131.1,3130.5,3.22789015]
["bitfinex-derivatives","ETHF0:USTF0",1641661257594,1.59674265,3131.1,3130.5,3.22789015]
["bitfinex-derivatives","ETHF0:USTF0",1641661258198,2.00479,3131.3,3130.5,3.22789015]
["bitfinex-derivatives","ETHF0:USTF0",1641661258497,1.59668146,3131.2,3130.6,5.110514]
["bitfinex-derivatives","ETHF0:USTF0",1641661258899,1.59647243,3131.6,3130.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661259098,1.59612843,3132.3,3131.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661259299,33.8649,3132.6,3131.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661259497,1.59587371,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661259701,0.415701,3132.7,3132.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661260503,2.00479,3132.9,3132.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661260902,2.00479,3132.9,3132.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661261100,2.00479,3132.9,3132.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661261303,2.00479,3132.9,3132.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661261304,1.59596031,3132.6,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661261502,1.5,3132.4,3131.3,1.25915693]
["bitfinex-derivatives","ETHF0:USTF0",1641661261706,1.5962227,3132.2,3130.6,34.5722]
["bitfinex-derivatives","ETHF0:USTF0",1641661261907,1.5962227,3132.2,3130.3,37.49760057]
["bitfinex-derivatives","ETHF0:USTF0",1641661262104,1.5,3132.1,3130.3,3.11800057]
["bitfinex-derivatives","ETHF0:USTF0",1641661262308,1.5,3132.1,3130.4,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1641661262503,1.5,3131.9,3130.4,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1641661262703,13.61,3132.7,3130.4,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1641661262903,0.07983,3132.6,3130.4,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1641661263103,1.59633991,3131.8,3130.8,1.36741761]
["bitfinex-derivatives","ETHF0:USTF0",1641661263305,15.11,3132.7,3130.8,1.36741761]
["bitfinex-derivatives","ETHF0:USTF0",1641661263507,2.00479,3131.6,3130.8,3.37220761]
["bitfinex-derivatives","ETHF0:USTF0",1641661263703,2.00479,3131.6,3130.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661263903,2.00479,3131.6,3130.9,5.373752]
["bitfinex-derivatives","ETHF0:USTF0",1641661263904,0.415701,3131.5,3130.9,5.373752]
["bitfinex-derivatives","ETHF0:USTF0",1641661264106,0.415701,3131.5,3130.0,0.07983]
["bitfinex-derivatives","ETHF0:USTF0",1641661264305,0.415701,3131.5,3129.9,1.62473681]
["bitfinex-derivatives","ETHF0:USTF0",1641661264505,1.52013349,3131.4,3129.9,1.62473681]
["bitfinex-derivatives","ETHF0:USTF0",1641661264703,3.02013349,3131.4,3130.0,5.110678]
["bitfinex-derivatives","ETHF0:USTF0",1641661264912,1.59678599,3131.0,3130.2,1.17764756]
["bitfinex-derivatives","ETHF0:USTF0",1641661265106,1.59678599,3131.0,3130.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661265304,1.59678599,3131.0,3130.4,1.15055858]
["bitfinex-derivatives","ETHF0:USTF0",1641661265504,1.59678599,3131.0,3130.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661265505,3.49285729,3130.9,3130.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661265705,3.49285729,3130.9,3130.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661265904,0.415701,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661266105,0.415701,3130.8,3130.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661266505,0.415701,3130.8,3129.5,1.4609111]
["bitfinex-derivatives","ETHF0:USTF0",1641661266705,1.59715068,3130.3,3129.0,31.873]
["bitfinex-derivatives","ETHF0:USTF0",1641661266907,0.415701,3130.8,3128.8,2.10940889]
["bitfinex-derivatives","ETHF0:USTF0",1641661267207,0.415701,3130.8,3129.4,0.95862426]
["bitfinex-derivatives","ETHF0:USTF0",1641661267608,2.00479,3130.1,3129.4,0.95862426]
["bitfinex-derivatives","ETHF0:USTF0",1641661267809,0.415701,3130.8,3129.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661268009,1.59709457,3130.4,3129.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661269110,1.59709457,3130.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661269111,1.5,3130.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661269310,1.59749768,3129.6,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661269513,2.00479,3129.5,3129.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661270111,3.50479,3129.5,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661270312,2.00479,3129.5,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661270512,1.51080019,3129.4,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661270712,1.51080019,3129.4,3128.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661270914,1.59765592,3129.3,3128.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661271511,1.51080019,3129.4,3128.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661272914,2.00479,3129.5,3128.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661273113,1.5,3130.4,3129.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661273613,1.5971864,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661273813,0.415701,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661274214,0.415701,3130.3,3129.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661274415,1.27356705,3130.3,3129.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661275217,1.27356705,3130.3,3129.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661275713,2.00479,3130.1,3129.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661276315,2.00479,3130.1,3129.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661276514,3.60201211,3130.1,3129.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661276716,3.60201211,3130.1,3129.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661276914,4.01771311,3130.1,3129.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661277114,4.01771311,3130.1,3129.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661277315,4.01771311,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661277516,4.01771311,3130.1,3129.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661277719,4.01771311,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661277720,1.5,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661278016,1.59769166,3129.5,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661278416,16.030491,3130.1,3129.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661278616,1.59749002,3129.6,3129.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661279016,1.59749002,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661279215,16.030491,3130.1,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661279216,1.5977325,3129.1,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661279418,1.59750278,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661279617,2.00479,3129.4,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661280027,1.59750278,3129.6,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661281128,1.59750278,3129.6,3129.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661281331,1.25466542,3129.7,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661281529,1.25466542,3129.7,3129.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661281530,2.00479,3129.4,3129.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661281731,2.00479,3129.4,3129.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661281929,2.00479,3129.4,3129.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661283632,2.00479,3129.4,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661284035,2.00479,3129.4,3129.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641661284242,3.60238466,3129.4,3129.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641661284935,3.09783206,3129.1,3128.6,1.1506483]
["bitfinex-derivatives","ETHF0:USTF0",1641661285138,1.5,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661285336,17.11479,3129.4,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661285638,1.5,3129.1,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661285841,1.5980491,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661286237,2.0137501,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661290141,0.415701,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661292746,2.88757302,3128.6,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661292947,4.00958,3129.4,3128.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661293148,4.00958,3129.4,3128.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661293348,1.04579,3129.4,3129.2,1.66170017]
["bitfinex-derivatives","ETHF0:USTF0",1641661293948,1.04579,3129.4,3129.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661294547,2.00479,3130.1,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661294948,0.415701,3130.0,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661295751,2.00479,3130.1,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661296851,0.415701,3130.0,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661297051,1.59737519,3129.8,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661297251,3.6021652,3130.1,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661297252,2.00479,3130.1,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661297949,2.00479,3130.2,3129.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661298150,0.76962721,3130.4,3129.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661298350,0.76962721,3130.5,3129.9,1.08516495]
["bitfinex-derivatives","ETHF0:USTF0",1641661298754,0.76962721,3130.5,3130.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661298956,0.68002665,3131.2,3130.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661299164,3.21425705,3132.6,3131.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661299354,3.21425705,3132.6,3132.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661299560,2.33925705,3132.6,3132.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661299757,4.90134769,3133.5,3132.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661299958,4.30116418,3133.4,3132.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661300157,0.415701,3133.1,3132.6,5.372121]
["bitfinex-derivatives","ETHF0:USTF0",1641661300358,3.90474778,3132.9,3132.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661300558,3.48904778,3132.9,3132.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661300758,2.95704778,3132.9,3132.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661300958,2.95704778,3132.9,3132.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661301161,2.95704778,3132.9,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661301860,2.83824778,3132.9,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661302460,4.30116418,3133.4,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661302662,2.00479,3133.9,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661303465,1.5,3133.6,3132.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661303668,1.5,3133.3,3132.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661303866,0.415701,3133.2,3132.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661304065,0.415701,3133.2,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661304264,0.415701,3133.2,3131.6,34.61964428]
["bitfinex-derivatives","ETHF0:USTF0",1641661304465,0.415701,3133.2,3131.7,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1641661305666,0.415701,3133.2,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661305667,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661305871,2.00479,3132.9,3132.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661306068,2.00479,3132.9,3132.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661306269,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661306568,15.61479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661306766,2.00479,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661307367,5.10070701,3132.9,3132.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661307568,1.5,3132.3,3131.1,0.07979]
["bitfinex-derivatives","ETHF0:USTF0",1641661307866,2.00479,3131.9,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661308068,0.415701,3131.8,3131.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661308268,2.00479,3131.9,3131.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661308468,2.00479,3132.2,3131.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661308667,3.60106875,3132.2,3131.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661309267,3.60106875,3132.2,3131.2,1.22285705]
["bitfinex-derivatives","ETHF0:USTF0",1641661309468,2.00479,3132.2,3131.2,1.22285705]
["bitfinex-derivatives","ETHF0:USTF0",1641661309667,2.00479,3132.2,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661309868,2.00479,3132.2,3131.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661310068,0.415701,3132.1,3131.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661310669,2.00479,3132.2,3131.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661310871,2.00479,3132.6,3131.7,1.22270425]
["bitfinex-derivatives","ETHF0:USTF0",1641661311070,2.00479,3132.6,3131.7,0.95791625]
["bitfinex-derivatives","ETHF0:USTF0",1641661311270,2.00479,3132.6,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661311573,11.49999999,3131.7,3130.2,1.07706156]
["bitfinex-derivatives","ETHF0:USTF0",1641661311772,5.10225195,3130.3,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661311971,1.915701,3130.2,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661312371,15.525701,3130.2,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661312570,0.415701,3130.2,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661312972,2.00479,3130.3,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661313172,1.5,3131.5,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661313473,1.59687013,3131.1,3130.0,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661313680,2.00479,3130.7,3130.1,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641661313881,2.00479,3130.7,3130.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661314082,2.00479,3130.7,3130.1,1.03826753]
["bitfinex-derivatives","ETHF0:USTF0",1641661314083,2.420491,3130.7,3130.1,1.03826753]
["bitfinex-derivatives","ETHF0:USTF0",1641661314380,2.00479,3130.7,3130.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661314880,2.00479,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661315181,2.00479,3130.7,3129.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661315581,1.5,3130.5,3129.2,0.95869966]
["bitfinex-derivatives","ETHF0:USTF0",1641661315779,2.00479,3130.0,3129.2,2.96348966]
["bitfinex-derivatives","ETHF0:USTF0",1641661315981,2.00479,3130.0,3129.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661317382,1.5,3129.7,3128.6,0.02827]
["bitfinex-derivatives","ETHF0:USTF0",1641661317583,1.59772995,3129.4,3128.5,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661317780,2.00479,3128.6,3128.5,1.34467621]
["bitfinex-derivatives","ETHF0:USTF0",1641661318884,2.00479,3128.6,3128.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661319283,2.00479,3128.6,3128.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661319986,2.00479,3128.6,3128.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661320185,2.00479,3128.6,3127.8,1.18979417]
["bitfinex-derivatives","ETHF0:USTF0",1641661320383,2.00479,3128.6,3127.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661320582,1.03027926,3128.8,3127.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661321182,14.64027926,3128.8,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661321583,1.59840415,3128.1,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661321791,1.59840415,3128.1,3127.8,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661321792,0.415701,3128.0,3127.8,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661322585,0.415701,3128.0,3127.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661322785,5.50958,3128.9,3127.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661323184,5.50958,3128.9,3127.3,0.95928493]
["bitfinex-derivatives","ETHF0:USTF0",1641661323583,1.59839904,3128.1,3127.3,0.95928493]
["bitfinex-derivatives","ETHF0:USTF0",1641661323784,0.415701,3128.0,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661323987,0.415701,3128.0,3127.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661324387,0.415701,3128.0,3127.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661324784,2.84808959,3128.4,3127.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661324986,2.00479,3128.9,3128.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661325284,4.05965126,3132.1,3128.2,1.59741347]
["bitfinex-derivatives","ETHF0:USTF0",1641661325285,1.59741347,3130.0,3128.2,1.59741347]
["bitfinex-derivatives","ETHF0:USTF0",1641661325587,1.59766613,3129.5,3128.6,0.97441798]
["bitfinex-derivatives","ETHF0:USTF0",1641661325786,1.59766613,3129.5,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661325985,0.415701,3129.5,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661326385,1.915701,3129.5,3128.1,0.0475]
["bitfinex-derivatives","ETHF0:USTF0",1641661326585,1.59809507,3128.7,3127.8,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661327186,1.57989,3129.8,3127.8,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661327687,2.00479,3128.8,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661327987,2.00479,3128.8,3127.4,1.7667348]
["bitfinex-derivatives","ETHF0:USTF0",1641661327988,1.5,3128.2,3127.4,1.7667348]
["bitfinex-derivatives","ETHF0:USTF0",1641661328189,1.59857535,3127.7,3127.4,1.7667348]
["bitfinex-derivatives","ETHF0:USTF0",1641661328786,1.5,3127.5,3127.4,1.7667348]
["bitfinex-derivatives","ETHF0:USTF0",1641661328987,1.5,3127.5,3127.2,1.07711262]
["bitfinex-derivatives","ETHF0:USTF0",1641661329286,1.59879004,3127.3,3127.0,1.40342755]
["bitfinex-derivatives","ETHF0:USTF0",1641661329493,1.59865457,3127.6,3127.0,1.40342755]
["bitfinex-derivatives","ETHF0:USTF0",1641661329686,13.61,3128.3,3127.0,1.40342755]
["bitfinex-derivatives","ETHF0:USTF0",1641661329888,2.00479,3127.1,3127.0,1.40342755]
["bitfinex-derivatives","ETHF0:USTF0",1641661330088,15.11,3128.3,3127.0,1.66821555]
["bitfinex-derivatives","ETHF0:USTF0",1641661330289,1.5,3127.1,3127.0,1.40342755]
["bitfinex-derivatives","ETHF0:USTF0",1641661330488,3.5146393,3127.1,3126.7,1.07711262]
["bitfinex-derivatives","ETHF0:USTF0",1641661330690,2.0146393,3127.1,3126.7,1.07711262]
["bitfinex-derivatives","ETHF0:USTF0",1641661330890,1.5,3127.4,3126.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661331089,1.5,3127.9,3126.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661331290,1.5989383,3127.0,3126.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661331490,1.5989383,3127.0,3126.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661331692,1.5994677,3126.7,3126.2,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661331891,5.6090477,3126.7,3126.2,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661332093,5.6090477,3126.7,3126.2,1.0722814]
["bitfinex-derivatives","ETHF0:USTF0",1641661332292,2.00479,3126.7,3126.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661332492,2.420491,3126.7,3126.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661332694,3.0991582,3126.6,3125.5,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661332895,1.59950096,3125.9,3125.5,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661333094,2.420491,3126.7,3125.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661333295,1.59918378,3126.5,3125.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661333895,1.32329535,3126.6,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661334094,2.00479,3126.7,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661334095,2.00479,3126.7,3125.9,1.2244928]
["bitfinex-derivatives","ETHF0:USTF0",1641661334494,1.59877214,3127.3,3125.9,1.2244928]
["bitfinex-derivatives","ETHF0:USTF0",1641661334698,1.59877214,3127.3,3126.0,0.97707078]
["bitfinex-derivatives","ETHF0:USTF0",1641661334894,1.59861113,3127.6,3126.5,0.95951025]
["bitfinex-derivatives","ETHF0:USTF0",1641661335294,1.59845014,3128.0,3126.5,0.95951025]
["bitfinex-derivatives","ETHF0:USTF0",1641661335496,1.5,3128.3,3126.6,0.95948814]
["bitfinex-derivatives","ETHF0:USTF0",1641661335697,1.59838116,3128.1,3126.6,0.95948814]
["bitfinex-derivatives","ETHF0:USTF0",1641661335896,1.59817169,3128.5,3127.2,0.95932165]
["bitfinex-derivatives","ETHF0:USTF0",1641661336096,1.59817169,3128.5,3128.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661336296,1.29950955,3129.6,3128.3,1.86455891]
["bitfinex-derivatives","ETHF0:USTF0",1641661336498,3.05941146,3129.9,3128.3,0.95898391]
["bitfinex-derivatives","ETHF0:USTF0",1641661336698,2.79950955,3130.3,3128.3,0.95898391]
["bitfinex-derivatives","ETHF0:USTF0",1641661336899,1.59766613,3129.5,3128.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661337098,1.59735478,3130.1,3128.8,0.95881006]
["bitfinex-derivatives","ETHF0:USTF0",1641661337499,1.29950955,3130.3,3128.8,0.95881006]
["bitfinex-derivatives","ETHF0:USTF0",1641661337899,2.00479,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661338097,0.415701,3130.0,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661338497,1.5970512,3130.7,3129.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661338699,35.60515955,3131.6,3129.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661338897,37.12190688,3131.6,3130.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661339100,1.5,3131.5,3129.9,0.95847713]
["bitfinex-derivatives","ETHF0:USTF0",1641661339698,13.61,3131.6,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661339901,2.00479,3130.6,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661340199,0.415701,3130.5,3130.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661340402,0.415701,3130.5,3129.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661340602,0.415701,3130.5,3129.7,0.95854241]
["bitfinex-derivatives","ETHF0:USTF0",1641661341002,14.025701,3130.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661341201,0.415701,3130.5,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661341800,0.415701,3130.5,3129.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661342399,2.00479,3130.9,3130.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661342601,1.5,3132.1,3129.8,0.95849945]
["bitfinex-derivatives","ETHF0:USTF0",1641661342799,13.61,3132.0,3129.8,0.95849945]
["bitfinex-derivatives","ETHF0:USTF0",1641661343000,0.07985,3132.6,3130.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661343201,0.07985,3132.6,3130.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661343202,0.07985,3132.6,3130.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661343400,32.2978,3132.7,3130.6,0.95825259]
["bitfinex-derivatives","ETHF0:USTF0",1641661343600,3.09637304,3132.0,3130.6,0.95825259]
["bitfinex-derivatives","ETHF0:USTF0",1641661343801,3.60158619,3131.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661344003,1.59700785,3130.8,3129.2,0.07198]
["bitfinex-derivatives","ETHF0:USTF0",1641661344200,2.00479,3131.2,3129.5,0.95861095]
["bitfinex-derivatives","ETHF0:USTF0",1641661344400,1.59713028,3130.5,3129.5,0.95861095]
["bitfinex-derivatives","ETHF0:USTF0",1641661344600,1.59695429,3130.9,3129.8,0.95850896]
["bitfinex-derivatives","ETHF0:USTF0",1641661344799,1.59741092,3130.0,3129.8,0.95850896]
["bitfinex-derivatives","ETHF0:USTF0",1641661345002,0.415701,3129.9,3129.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661345203,0.415701,3129.9,3129.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661345401,2.08467,3131.6,3129.2,1.86427091]
["bitfinex-derivatives","ETHF0:USTF0",1641661345601,1.5,3131.5,3129.3,5.112556]
["bitfinex-derivatives","ETHF0:USTF0",1641661345805,0.86447093,3131.1,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661346002,0.86447093,3131.1,3130.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661346402,2.00479,3131.6,3130.6,0.9582797]
["bitfinex-derivatives","ETHF0:USTF0",1641661346602,3.60138223,3131.6,3130.6,0.9582797]
["bitfinex-derivatives","ETHF0:USTF0",1641661347304,0.07983,3132.8,3130.6,0.9582797]
["bitfinex-derivatives","ETHF0:USTF0",1641661347504,33.89382908,3132.7,3131.3,0.95806039]
["bitfinex-derivatives","ETHF0:USTF0",1641661347903,2.00479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661348102,0.415701,3132.5,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661349304,0.415701,3132.5,3130.7,0.06979]
["bitfinex-derivatives","ETHF0:USTF0",1641661349505,0.6648,3132.1,3130.6,1.14990449]
["bitfinex-derivatives","ETHF0:USTF0",1641661349706,1.5,3131.7,3129.8,65.727]
["bitfinex-derivatives","ETHF0:USTF0",1641661349905,2.00479,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661350105,0.415701,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661350407,0.415701,3130.9,3130.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661352507,0.415701,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661352709,1.59722466,3130.4,3129.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661352910,1.10191793,3130.8,3129.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661353108,2.69891047,3130.8,3129.7,0.95852978]
["bitfinex-derivatives","ETHF0:USTF0",1641661353308,1.10191793,3130.8,3129.7,0.95852978]
["bitfinex-derivatives","ETHF0:USTF0",1641661353508,1.10191793,3130.8,3129.8,5.111412]
["bitfinex-derivatives","ETHF0:USTF0",1641661353808,1.10191793,3130.8,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661354008,0.415701,3130.9,3130.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661354408,0.415701,3130.9,3130.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661354910,1.00136988,3130.8,3129.3,1.59683699]
["bitfinex-derivatives","ETHF0:USTF0",1641661355109,1.00136988,3130.8,3129.2,0.95871127]
["bitfinex-derivatives","ETHF0:USTF0",1641661355712,1.00136988,3130.8,3129.3,5.111821]
["bitfinex-derivatives","ETHF0:USTF0",1641661355912,2.00479,3130.3,3129.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661356113,2.00479,3130.3,3129.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661356519,0.415701,3130.2,3129.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661360216,0.07986,3131.6,3130.2,0.95837858]
["bitfinex-derivatives","ETHF0:USTF0",1641661360416,1.55941146,3133.0,3130.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661360417,5.414,3132.1,3130.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661360619,1.59612588,3132.5,3131.1,0.95811369]
["bitfinex-derivatives","ETHF0:USTF0",1641661360819,1.59627621,3132.2,3131.1,0.95811369]
["bitfinex-derivatives","ETHF0:USTF0",1641661361018,1.30410698,3132.7,3131.1,0.95811369]
["bitfinex-derivatives","ETHF0:USTF0",1641661361419,15.16941146,3133.0,3131.1,0.95811369]
["bitfinex-derivatives","ETHF0:USTF0",1641661361620,13.61,3133.0,3131.1,0.95811369]
["bitfinex-derivatives","ETHF0:USTF0",1641661361820,2.00479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661362020,2.00479,3132.6,3131.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661362223,2.00479,3132.6,3132.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661362820,2.00479,3132.6,3132.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661363020,2.00479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661363222,15.61479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661363620,2.00479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661363821,2.00479,3132.6,3131.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661364521,15.61479,3132.6,3131.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661364722,15.61479,3132.6,3131.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661365324,17.11479,3132.6,3130.6,34.6806]
["bitfinex-derivatives","ETHF0:USTF0",1641661365526,17.11479,3132.6,3130.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661365928,2.00479,3132.0,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661366130,1.59649282,3131.8,3131.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661366330,3.09649282,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661366529,15.61479,3132.0,3130.0,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661366530,1.5,3131.3,3130.0,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661366729,13.61,3131.7,3130.0,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661367330,0.6648,3131.5,3130.0,0.8074934]
["bitfinex-derivatives","ETHF0:USTF0",1641661367530,13.61,3131.7,3129.8,1.38026363]
["bitfinex-derivatives","ETHF0:USTF0",1641661367933,4.00958,3132.0,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661368131,0.07982,3133.2,3131.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661368333,0.07981,3133.5,3131.2,1.18448003]
["bitfinex-derivatives","ETHF0:USTF0",1641661368731,1.30410698,3133.1,3131.2,1.18448003]
["bitfinex-derivatives","ETHF0:USTF0",1641661368931,1.30410698,3133.1,3131.2,2.68438003]
["bitfinex-derivatives","ETHF0:USTF0",1641661369631,0.6648,3132.8,3131.2,1.18448003]
["bitfinex-derivatives","ETHF0:USTF0",1641661369831,0.6648,3132.8,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661370039,2.00479,3132.7,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661370246,2.00479,3133.0,3132.0,2.405475]
["bitfinex-derivatives","ETHF0:USTF0",1641661370535,0.07979,3134.0,3132.2,0.95777091]
["bitfinex-derivatives","ETHF0:USTF0",1641661370736,35.1057,3134.0,3132.2,0.95777091]
["bitfinex-derivatives","ETHF0:USTF0",1641661370940,1.30410698,3134.2,3132.2,0.95777091]
["bitfinex-derivatives","ETHF0:USTF0",1641661371337,1.30410698,3134.2,3132.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661371537,1.30410698,3134.2,3132.4,2.45762696]
["bitfinex-derivatives","ETHF0:USTF0",1641661371739,1.59541287,3133.9,3132.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661371938,1.59541287,3133.9,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661372138,1.59541287,3133.9,3133.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661372339,2.00479,3134.5,3133.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661373443,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661373640,13.61,3134.4,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661374142,2.00479,3134.5,3133.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661375142,2.00479,3134.5,3133.9,0.63494824]
["bitfinex-derivatives","ETHF0:USTF0",1641661375342,0.270728,3134.4,3133.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661375542,0.270728,3134.4,3134.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661376346,0.270728,3134.4,3134.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641661377045,1.770728,3134.4,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661377247,0.350478,3134.4,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661377446,1.5,3134.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661377646,0.07976,3134.1,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661377848,1.57978,3134.2,3133.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661378047,2.00479,3133.5,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661378246,2.00479,3133.5,3132.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661379349,0.270728,3133.4,3132.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661380350,0.270728,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661380547,13.880728,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661380949,1.59613098,3132.8,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661381349,0.270728,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661381548,1.59594248,3132.9,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661381749,1.5,3133.3,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661381950,0.270728,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661382349,1.59595776,3132.8,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661382550,0.270728,3133.4,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661382751,1.59577694,3133.2,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661382950,1.59577694,3133.2,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661383151,1.59554778,3133.7,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661383352,5.414,3134.5,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661383752,13.61,3134.1,3132.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661383953,13.61,3134.1,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661384151,0.270728,3134.0,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661384553,0.270728,3134.0,3133.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661385556,1.5,3133.9,3132.4,32.822]
["bitfinex-derivatives","ETHF0:USTF0",1641661385754,1.5,3133.3,3131.4,1.14961904]
["bitfinex-derivatives","ETHF0:USTF0",1641661385955,13.61,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661386154,2.00479,3132.9,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661386155,0.270728,3132.7,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661386357,0.270728,3132.7,3132.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661387155,0.270728,3132.7,3132.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661387556,0.270728,3132.7,3132.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661387955,1.59624818,3132.3,3131.1,1.14972335]
["bitfinex-derivatives","ETHF0:USTF0",1641661388155,1.59646734,3131.8,3130.5,0.80346866]
["bitfinex-derivatives","ETHF0:USTF0",1641661388357,0.07983,3132.9,3130.5,0.80346866]
["bitfinex-derivatives","ETHF0:USTF0",1641661388558,1.5,3132.4,3130.7,0.95822409]
["bitfinex-derivatives","ETHF0:USTF0",1641661388758,1.59647753,3131.8,3130.7,0.95822409]
["bitfinex-derivatives","ETHF0:USTF0",1641661388959,1.59636285,3132.1,3130.7,0.95822409]
["bitfinex-derivatives","ETHF0:USTF0",1641661389159,1.59636285,3132.1,3131.2,0.95807967]
["bitfinex-derivatives","ETHF0:USTF0",1641661389359,13.61,3132.7,3131.2,0.95807967]
["bitfinex-derivatives","ETHF0:USTF0",1641661389558,1.5967146,3131.4,3130.3,1.15002001]
["bitfinex-derivatives","ETHF0:USTF0",1641661389761,1.5967146,3131.4,3130.0,1.59647753]
["bitfinex-derivatives","ETHF0:USTF0",1641661389959,13.61,3131.7,3129.9,36.5089921]
["bitfinex-derivatives","ETHF0:USTF0",1641661390361,13.61,3131.7,3129.9,2.1836921]
["bitfinex-derivatives","ETHF0:USTF0",1641661390561,1.59680894,3131.2,3129.9,2.1836921]
["bitfinex-derivatives","ETHF0:USTF0",1641661390763,13.61,3131.7,3129.9,1.38022344]
["bitfinex-derivatives","ETHF0:USTF0",1641661391364,1.5,3131.5,3129.9,1.38022344]
["bitfinex-derivatives","ETHF0:USTF0",1641661391565,1.5,3130.9,3129.8,0.80346866]
["bitfinex-derivatives","ETHF0:USTF0",1641661391966,1.5976355,3129.9,3129.8,0.80346866]
["bitfinex-derivatives","ETHF0:USTF0",1641661392164,0.270728,3129.9,3129.6,1.07129155]
["bitfinex-derivatives","ETHF0:USTF0",1641661392364,1.59777334,3129.7,3129.6,1.07129155]
["bitfinex-derivatives","ETHF0:USTF0",1641661392566,1.59777334,3129.7,3129.2,0.80448263]
["bitfinex-derivatives","ETHF0:USTF0",1641661392567,13.61,3129.6,3129.2,0.80448263]
["bitfinex-derivatives","ETHF0:USTF0",1641661393366,3.09799037,3129.3,3128.9,1.06929155]
["bitfinex-derivatives","ETHF0:USTF0",1641661393566,1.5,3129.1,3128.7,1.33911444]
["bitfinex-derivatives","ETHF0:USTF0",1641661393865,1.5,3129.1,3128.7,1.444e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641661394068,1.5,3128.8,3128.2,2.00867166]
["bitfinex-derivatives","ETHF0:USTF0",1641661394367,1.5,3128.4,3127.6,1.34380477]
["bitfinex-derivatives","ETHF0:USTF0",1641661394668,1.59849869,3128.1,3127.6,1.34380477]
["bitfinex-derivatives","ETHF0:USTF0",1641661395271,13.61,3128.3,3127.6,1.34380477]
["bitfinex-derivatives","ETHF0:USTF0",1641661395468,13.68992,3128.3,3127.6,1.34380477]
["bitfinex-derivatives","ETHF0:USTF0",1641661395869,1.59851402,3127.8,3127.6,1.34380477]
["bitfinex-derivatives","ETHF0:USTF0",1641661396269,1.59839138,3128.1,3127.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661396570,13.61,3130.0,3127.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661396571,2.87868946,3129.0,3127.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661396771,1.59808485,3129.0,3127.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661396969,1.59808485,3129.0,3127.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661397171,13.61,3130.0,3127.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661397370,13.61,3130.0,3127.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661397570,1.59764826,3129.5,3128.1,0.9590228]
["bitfinex-derivatives","ETHF0:USTF0",1641661397871,1.59764826,3129.5,3128.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661398071,1.59756659,3129.7,3128.1,0.9590228]
["bitfinex-derivatives","ETHF0:USTF0",1641661398270,1.59719405,3130.4,3129.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661398569,3.6496576,3131.1,3130.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661398570,1.97275466,3131.1,3130.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661398770,1.97275466,3131.1,3130.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661399071,1.97275466,3131.1,3130.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661399471,0.270728,3131.3,3130.1,0.9584212]
["bitfinex-derivatives","ETHF0:USTF0",1641661399674,1.8674579,3131.3,3130.1,0.9584212]
["bitfinex-derivatives","ETHF0:USTF0",1641661400273,0.270728,3131.3,3130.1,0.9584212]
["bitfinex-derivatives","ETHF0:USTF0",1641661400471,0.270728,3131.3,3129.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661400872,0.270728,3131.3,3129.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661401171,0.270728,3131.3,3129.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661401673,0.270728,3131.3,3129.3,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1641661402374,1.5,3131.2,3129.3,0.01795]
["bitfinex-derivatives","ETHF0:USTF0",1641661402572,1.5,3130.7,3129.0,1.15051416]
["bitfinex-derivatives","ETHF0:USTF0",1641661402773,1.57985,3131.2,3128.9,33.73584]
["bitfinex-derivatives","ETHF0:USTF0",1641661402971,1.57985,3131.2,3129.4,0.50982871]
["bitfinex-derivatives","ETHF0:USTF0",1641661402972,1.5,3130.8,3129.4,0.50982871]
["bitfinex-derivatives","ETHF0:USTF0",1641661403172,1.5,3130.3,3129.4,0.50982871]
["bitfinex-derivatives","ETHF0:USTF0",1641661403372,1.5,3130.5,3129.4,0.50982871]
["bitfinex-derivatives","ETHF0:USTF0",1641661403572,1.59774781,3129.5,3129.4,0.50982871]
["bitfinex-derivatives","ETHF0:USTF0",1641661403772,1.59774781,3129.5,3128.9,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1641661403972,1.59774781,3129.5,3129.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661404375,1.5,3129.3,3128.9,0.02014]
["bitfinex-derivatives","ETHF0:USTF0",1641661404575,1.59849869,3129.0,3127.7,1.34682229]
["bitfinex-derivatives","ETHF0:USTF0",1641661404873,1.5,3127.9,3127.4,0.95925802]
["bitfinex-derivatives","ETHF0:USTF0",1641661405076,1.5,3127.6,3127.3,2.00867166]
["bitfinex-derivatives","ETHF0:USTF0",1641661405273,15.11,3127.8,3126.8,3.3477861]
["bitfinex-derivatives","ETHF0:USTF0",1641661405473,15.11,3127.8,3122.6,33.4736]
["bitfinex-derivatives","ETHF0:USTF0",1641661405474,13.61,3127.3,3127.1,0.81649434]
["bitfinex-derivatives","ETHF0:USTF0",1641661405672,13.61,3127.3,3126.2,3.36723585]
["bitfinex-derivatives","ETHF0:USTF0",1641661405673,1.5,3127.1,3126.4,2.69378868]
["bitfinex-derivatives","ETHF0:USTF0",1641661405874,5.5,3126.5,3126.2,2.36827962]
["bitfinex-derivatives","ETHF0:USTF0",1641661406074,25.10999999,3126.3,3125.9,0.70715943]
["bitfinex-derivatives","ETHF0:USTF0",1641661406274,13.61,3125.9,3125.0,2.84452413]
["bitfinex-derivatives","ETHF0:USTF0",1641661406474,13.61,3125.9,3122.5,8.10690971]
["bitfinex-derivatives","ETHF0:USTF0",1641661406475,1.5,3125.1,3124.5,4.06862611]
["bitfinex-derivatives","ETHF0:USTF0",1641661406679,1.5,3124.6,3124.5,2.02852611]
["bitfinex-derivatives","ETHF0:USTF0",1641661406875,13.61,3124.5,3124.0,1.97463456]
["bitfinex-derivatives","ETHF0:USTF0",1641661407080,1.5,3124.1,3122.5,6.60700971]
["bitfinex-derivatives","ETHF0:USTF0",1641661407279,16.71130154,3123.7,3123.6,6.42420971]
["bitfinex-derivatives","ETHF0:USTF0",1641661407480,16.71130154,3123.7,3122.5,6.60700971]
["bitfinex-derivatives","ETHF0:USTF0",1641661407682,1.5,3123.4,3123.3,4.19632663]
["bitfinex-derivatives","ETHF0:USTF0",1641661407879,1.58003,3123.4,3122.6,0.61038833]
["bitfinex-derivatives","ETHF0:USTF0",1641661408078,1.5,3122.9,3122.0,5.56788593]
["bitfinex-derivatives","ETHF0:USTF0",1641661408278,13.61,3122.5,3122.2,2.0224325]
["bitfinex-derivatives","ETHF0:USTF0",1641661408482,1.5,3122.3,3121.9,0.51064511]
["bitfinex-derivatives","ETHF0:USTF0",1641661408681,0.08006,3122.4,3121.9,2.69657667]
["bitfinex-derivatives","ETHF0:USTF0",1641661408682,19.11,3122.0,3121.9,2.69657667]
["bitfinex-derivatives","ETHF0:USTF0",1641661408883,5.58007,3122.0,3119.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661409080,1.5,3121.5,3119.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661409283,0.0801,3121.4,3120.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661409478,0.0801,3121.9,3119.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661409680,1.5801,3121.9,3119.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661409978,38.2009826,3120.5,3119.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661410180,40.07404103,3120.5,3118.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661410381,41.30880802,3120.5,3118.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661410579,39.70647759,3120.5,3115.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661410778,39.70647759,3120.5,3120.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661410979,1.60230476,3120.4,3118.4,1.60230475]
["bitfinex-derivatives","ETHF0:USTF0",1641661411179,1.60252044,3120.1,3118.4,1.60230475]
["bitfinex-derivatives","ETHF0:USTF0",1641661411381,0.08014,3120.3,3120.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661411693,0.08014,3121.3,3119.9,2.140687]
["bitfinex-derivatives","ETHF0:USTF0",1641661411885,4.0,3122.0,3120.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412083,0.08008,3121.9,3121.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412282,0.08008,3121.9,3121.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412482,0.08007,3122.1,3121.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412683,1.5,3122.7,3119.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412981,4.0,3124.0,3121.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661412982,0.08008,3122.6,3121.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661413183,0.08007,3123.1,3121.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661413383,0.08007,3123.4,3121.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661413684,1.5,3123.3,3120.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661413884,0.08007,3123.2,3121.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661414185,0.08007,3124.1,3121.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661414387,1.5,3124.5,3121.2,1.57996]
["bitfinex-derivatives","ETHF0:USTF0",1641661414684,0.08004,3124.4,3122.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661414883,5.123524,3124.4,3122.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661415085,0.08003,3124.3,3122.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661415287,0.08003,3124.3,3123.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661415485,0.08001,3124.4,3124.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661415685,0.08001,3124.7,3122.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641661415984,0.08003,3125.9,3122.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641661416186,1.5,3125.2,3122.5,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641661416386,1.5,3124.9,3122.4,0.08001]
["bitfinex-derivatives","ETHF0:USTF0",1641661416584,0.08003,3124.8,3122.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661416784,0.08003,3124.8,3122.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661417087,1.5,3125.1,3121.3,5.54934638]
["bitfinex-derivatives","ETHF0:USTF0",1641661417088,0.08003,3125.0,3123.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661417284,1.60011521,3124.7,3123.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661417684,1.60004096,3124.9,3123.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661417885,0.08001,3126.2,3123.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418085,0.07999,3126.8,3124.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418285,0.07999,3126.8,3124.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418286,0.76607426,3125.8,3124.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418486,0.76607426,3125.8,3124.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418695,0.76607426,3125.8,3123.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661418885,0.76607426,3125.8,3123.6,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641661419086,0.07999,3125.7,3123.3,0.07999]
["bitfinex-derivatives","ETHF0:USTF0",1641661419286,0.07999,3125.7,3123.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661419488,0.07999,3125.7,3123.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641661419690,1.5,3123.1,3123.0,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1641661419886,1.5,3123.1,3120.8,1.87139905]
["bitfinex-derivatives","ETHF0:USTF0",1641661419887,1.770728,3123.1,3120.8,1.87139905]
["bitfinex-derivatives","ETHF0:USTF0",1641661420089,1.5,3122.1,3118.9,1.60215596]
["bitfinex-derivatives","ETHF0:USTF0",1641661420289,1.5,3121.8,3118.9,1.60215596]
["bitfinex-derivatives","ETHF0:USTF0",1641661420489,1.5,3122.1,3119.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661420693,0.0801,3122.6,3120.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661420893,0.0801,3122.0,3120.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641661421093,1.5,3123.3,3120.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661421292,4.0,3124.1,3121.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661421293,0.08007,3123.2,3121.3,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661421493,0.08007,3124.0,3121.4,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661421694,1.5,3123.8,3120.4,0.08004]
["bitfinex-derivatives","ETHF0:USTF0",1641661421894,1.5,3122.4,3120.3,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641661422093,0.08008,3122.3,3119.6,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641661422296,0.08008,3122.3,3117.7,1.92329454]
["bitfinex-derivatives","ETHF0:USTF0",1641661422297,0.08008,3122.3,3119.0,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641661422498,9.99999999,3123.8,3119.1,1.55051097]
["bitfinex-derivatives","ETHF0:USTF0",1641661422499,0.0801,3122.8,3119.1,1.55051097]
["bitfinex-derivatives","ETHF0:USTF0",1641661422697,0.0801,3123.7,3119.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661422898,0.0801,3123.7,3119.9,1.63020169]
["bitfinex-derivatives","ETHF0:USTF0",1641661423098,0.08007,3123.8,3120.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661423307,0.08007,3123.8,3120.5,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661423497,0.08007,3123.8,3120.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661423698,0.08007,3123.8,3120.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661423898,1.5,3123.6,3120.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661424101,0.08007,3123.5,3120.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661424299,1.5,3123.1,3120.9,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661424500,0.08007,3123.0,3121.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1641661424700,0.08007,3123.0,3119.6,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641661424900,0.08008,3123.4,3120.2,1.56604281]
["bitfinex-derivatives","ETHF0:USTF0",1641661425099,0.08007,3124.3,3120.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661425397,0.08007,3124.3,3120.3,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641661425398,1.5,3124.0,3121.0,1.31381072]
["bitfinex-derivatives","ETHF0:USTF0",1641661425597,1.5,3124.0,3121.1,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661425798,0.08006,3123.9,3121.1,2.47740055]
["bitfinex-derivatives","ETHF0:USTF0",1641661425998,1.5,3123.9,3121.2,0.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661426210,0.08006,3123.8,3121.2,4.08006]
["bitfinex-derivatives","ETHF0:USTF0",1641661426401,0.08006,3124.4,3121.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661426601,0.08006,3124.4,3121.3,5.124017]
["bitfinex-derivatives","ETHF0:USTF0",1641661426802,0.08006,3124.4,3121.7,5.10001008]
["bitfinex-derivatives","ETHF0:USTF0",1641661427102,1.5,3123.5,3121.1,5.123524]
["bitfinex-derivatives","ETHF0:USTF0",1641661427301,1.5,3124.3,3121.1,0.5789577]
["bitfinex-derivatives","ETHF0:USTF0",1641661427505,0.08004,3124.2,3120.8,1.3204044]
["bitfinex-derivatives","ETHF0:USTF0",1641661427801,1.5,3124.2,3121.7,0.96101174]
["bitfinex-derivatives","ETHF0:USTF0",1641661428005,5.204139,3124.1,3121.7,0.96101174]
["bitfinex-derivatives","ETHF0:USTF0",1641661428302,1.60110925,3122.8,3121.0,1.60110925]
["bitfinex-derivatives","ETHF0:USTF0",1641661428602,1.5,3124.2,3120.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661428801,1.5,3124.6,3121.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661429101,0.08006,3124.7,3122.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661429401,31.10027893,3124.8,3122.1,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641661429803,1.60042251,3124.1,3122.3,1.60042251]
["bitfinex-derivatives","ETHF0:USTF0",1641661430005,1.5,3124.5,3122.1,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641661430204,31.10027893,3124.8,3121.6,1.15322005]
["bitfinex-derivatives","ETHF0:USTF0",1641661430404,1.5,3124.1,3121.6,1.15322005]
["bitfinex-derivatives","ETHF0:USTF0",1641661430603,1.5,3123.8,3121.6,1.15322005]
["bitfinex-derivatives","ETHF0:USTF0",1641661430805,0.08004,3124.0,3121.6,1.15322005]
["bitfinex-derivatives","ETHF0:USTF0",1641661431003,31.10027893,3124.8,3121.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661431204,0.08003,3126.1,3122.5,1.15289293]
["bitfinex-derivatives","ETHF0:USTF0",1641661431405,2.88697624,3125.7,3122.5,1.15289293]
["bitfinex-derivatives","ETHF0:USTF0",1641661431604,0.08001,3125.6,3122.6,5.121065]
["bitfinex-derivatives","ETHF0:USTF0",1641661431804,1.5,3125.1,3122.5,1.15289293]
["bitfinex-derivatives","ETHF0:USTF0",1641661432205,0.08001,3125.6,3122.5,1.15289293]
["bitfinex-derivatives","ETHF0:USTF0",1641661432404,1.5,3124.9,3122.5,1.15289293]
["bitfinex-derivatives","ETHF0:USTF0",1641661433406,1.5,3125.3,3122.0,1.54302894]
["bitfinex-derivatives","ETHF0:USTF0",1641661433606,1.5,3125.8,3123.3,0.96051711]
["bitfinex-derivatives","ETHF0:USTF0",1641661434205,1.5,3125.8,3122.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661434407,1.5,3125.8,3122.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661434605,1.5,3125.8,3122.1,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641661434806,1.5,3125.8,3122.6,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641661435007,1.5,3125.5,3122.6,5.121393]
["bitfinex-derivatives","ETHF0:USTF0",1641661435208,1.5,3125.5,3122.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661435406,0.08001,3126.4,3122.7,6.6420183]
["bitfinex-derivatives","ETHF0:USTF0",1641661435608,1.59914542,3126.6,3124.8,1.59914542]
["bitfinex-derivatives","ETHF0:USTF0",1641661435806,1.59929375,3126.3,3124.5,1.59929375]
["bitfinex-derivatives","ETHF0:USTF0",1641661436108,1.59978499,3125.4,3123.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641661436305,1.5,3126.2,3123.0,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641661436506,1.5,3125.3,3122.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661436706,0.08001,3126.0,3122.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661437107,1.5,3126.3,3122.8,5.121065]
["bitfinex-derivatives","ETHF0:USTF0",1641661437508,1.59974148,3125.4,3123.7,1.59974148]
["bitfinex-derivatives","ETHF0:USTF0",1641661437712,1.59951375,3125.9,3125.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661437909,0.270728,3125.8,3125.4,0.266788]
["bitfinex-derivatives","ETHF0:USTF0",1641661438107,1.59951375,3125.9,3125.4,0.907575]
["bitfinex-derivatives","ETHF0:USTF0",1641661438307,1.59951375,3125.9,3125.4,0.266788]
["bitfinex-derivatives","ETHF0:USTF0",1641661438807,1.59936793,3126.2,3125.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661439008,1.59964168,3125.6,3125.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661439210,1.5,3126.6,3125.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661439408,1.5,3127.1,3124.5,0.96015246]
["bitfinex-derivatives","ETHF0:USTF0",1641661439607,1.5,3126.6,3124.5,0.96015246]
["bitfinex-derivatives","ETHF0:USTF0",1641661439807,1.57997,3126.5,3124.1,0.96027183]
["bitfinex-derivatives","ETHF0:USTF0",1641661440007,1.5,3127.7,3124.1,0.96027183]
["bitfinex-derivatives","ETHF0:USTF0",1641661440008,1.5,3126.6,3124.1,0.96027183]
["bitfinex-derivatives","ETHF0:USTF0",1641661440211,1.5,3126.8,3124.1,0.96027183]
["bitfinex-derivatives","ETHF0:USTF0",1641661440610,1.5,3126.5,3124.1,0.96027183]
["bitfinex-derivatives","ETHF0:USTF0",1641661440810,1.5,3126.8,3124.6,0.97068575]
["bitfinex-derivatives","ETHF0:USTF0",1641661441209,1.5,3127.1,3124.6,0.97068575]
["bitfinex-derivatives","ETHF0:USTF0",1641661441409,1.5,3126.5,3124.0,1.16506155]
["bitfinex-derivatives","ETHF0:USTF0",1641661441611,2.5161715,3127.0,3124.0,1.16506155]
["bitfinex-derivatives","ETHF0:USTF0",1641661441910,1.5,3126.4,3124.0,1.16506155]
["bitfinex-derivatives","ETHF0:USTF0",1641661442211,1.5,3126.6,3124.4,1.0237395]
["bitfinex-derivatives","ETHF0:USTF0",1641661442410,1.5,3127.3,3124.8,1.01777296]
["bitfinex-derivatives","ETHF0:USTF0",1641661442610,0.07996,3127.6,3124.8,1.01777296]
["bitfinex-derivatives","ETHF0:USTF0",1641661442611,1.5,3126.9,3124.8,1.01777296]
["bitfinex-derivatives","ETHF0:USTF0",1641661442915,1.5,3126.8,3124.4,0.10942219]
["bitfinex-derivatives","ETHF0:USTF0",1641661443210,1.5,3126.1,3123.7,32.2872]
["bitfinex-derivatives","ETHF0:USTF0",1641661443409,1.5,3126.8,3123.7,32.2872]
["bitfinex-derivatives","ETHF0:USTF0",1641661443610,1.59976196,3125.4,3123.6,5.59976196]
["bitfinex-derivatives","ETHF0:USTF0",1641661443810,1.59950351,3125.9,3124.5,1.59929887]
["bitfinex-derivatives","ETHF0:USTF0",1641661444010,0.07999,3127.9,3123.8,5.11959]
["bitfinex-derivatives","ETHF0:USTF0",1641661444211,0.07999,3127.9,3124.6,5.117952]
["bitfinex-derivatives","ETHF0:USTF0",1641661444410,1.5,3126.9,3124.3,5.119918]
["bitfinex-derivatives","ETHF0:USTF0",1641661444610,1.59934491,3126.2,3124.4,1.59934491]
["bitfinex-derivatives","ETHF0:USTF0",1641661445110,1.5,3127.3,3123.6,1.54977549]
["bitfinex-derivatives","ETHF0:USTF0",1641661445310,0.76607426,3127.7,3123.6,1.54977549]
["bitfinex-derivatives","ETHF0:USTF0",1641661445513,1.5,3127.2,3123.6,1.54977549]
["bitfinex-derivatives","ETHF0:USTF0",1641661445710,1.59962632,3126.0,3123.7,5.118935]
["bitfinex-derivatives","ETHF0:USTF0",1641661445910,1.60019714,3124.5,3123.7,5.118935]
["bitfinex-derivatives","ETHF0:USTF0",1641661446110,0.270728,3124.4,3122.4,1.38352255]
["bitfinex-derivatives","ETHF0:USTF0",1641661446311,0.270728,3124.4,3122.3,35.1091]
["bitfinex-derivatives","ETHF0:USTF0",1641661446512,1.5,3124.3,3121.4,1.46727061]
["bitfinex-derivatives","ETHF0:USTF0",1641661446812,1.6005096,3123.9,3122.2,1.6005096]
["bitfinex-derivatives","ETHF0:USTF0",1641661447011,1.60034567,3124.3,3121.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661447214,0.270728,3124.4,3122.3,5.123196]
["bitfinex-derivatives","ETHF0:USTF0",1641661447412,1.5,3125.4,3122.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661447611,1.36430185,3125.7,3122.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661447815,1.36430185,3125.7,3122.8,1.6001869]
["bitfinex-derivatives","ETHF0:USTF0",1641661447816,1.6001869,3124.6,3122.8,1.6001869]
["bitfinex-derivatives","ETHF0:USTF0",1641661448014,1.5,3125.4,3122.4,5.122704]
["bitfinex-derivatives","ETHF0:USTF0",1641661448211,1.5,3125.4,3123.6,0.96040926]
["bitfinex-derivatives","ETHF0:USTF0",1641661448415,1.60001024,3124.9,3123.6,0.96040926]
["bitfinex-derivatives","ETHF0:USTF0",1641661448612,1.60001024,3124.9,3123.7,5.120819]
["bitfinex-derivatives","ETHF0:USTF0",1641661448814,1.60001024,3124.9,3124.1,0.96026777]
["bitfinex-derivatives","ETHF0:USTF0",1641661449014,1.59961865,3125.7,3124.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661449213,1.59976451,3125.4,3124.2,6.026394]
["bitfinex-derivatives","ETHF0:USTF0",1641661450216,1.59995904,3125.0,3124.2,2.21513424]
["bitfinex-derivatives","ETHF0:USTF0",1641661450516,1.59995904,3125.0,3124.1,0.96026777]
["bitfinex-derivatives","ETHF0:USTF0",1641661450517,0.270728,3124.9,3124.1,0.96026777]
["bitfinex-derivatives","ETHF0:USTF0",1641661451118,0.270728,3124.9,3124.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661451319,0.270728,3124.9,3124.1,0.96026777]
["bitfinex-derivatives","ETHF0:USTF0",1641661451520,1.51969127,3123.7,3122.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661451721,0.84610426,3126.3,3123.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661451920,0.76607426,3126.3,3123.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661452320,0.76607426,3126.1,3124.0,3.67244335]
["bitfinex-derivatives","ETHF0:USTF0",1641661452521,0.76607426,3126.1,3124.0,4.89558672]
["bitfinex-derivatives","ETHF0:USTF0",1641661453126,2.36521712,3126.6,3124.8,1.59914286]
["bitfinex-derivatives","ETHF0:USTF0",1641661453325,2.36521712,3126.6,3124.0,4.89558672]
["bitfinex-derivatives","ETHF0:USTF0",1641661453326,1.59926306,3126.4,3124.6,1.59926306]
["bitfinex-derivatives","ETHF0:USTF0",1641661453523,1.59952398,3125.9,3124.1,1.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1641661453723,1.59926306,3126.4,3124.6,1.59926306]
["bitfinex-derivatives","ETHF0:USTF0",1641661454126,0.76607426,3126.6,3125.1,1.59900734]
["bitfinex-derivatives","ETHF0:USTF0",1641661454323,0.76607426,3126.6,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661454526,0.4048647,3127.2,3125.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661454927,0.4048647,3127.2,3126.6,1.59821767]
["bitfinex-derivatives","ETHF0:USTF0",1641661455127,0.270728,3127.1,3126.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661455630,0.270728,3127.1,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661455828,0.270728,3127.1,3125.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661456029,0.270728,3127.1,3126.1,1.59848336]
["bitfinex-derivatives","ETHF0:USTF0",1641661456432,0.270728,3127.1,3124.9,0.8766831]
["bitfinex-derivatives","ETHF0:USTF0",1641661456630,0.270728,3127.1,3125.5,1.76397366]
["bitfinex-derivatives","ETHF0:USTF0",1641661457031,0.270728,3127.1,3124.8,2.11722529]
["bitfinex-derivatives","ETHF0:USTF0",1641661457231,2.00479,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661457431,0.270728,3126.4,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661457831,1.5,3125.8,3124.2,2.09931739]
["bitfinex-derivatives","ETHF0:USTF0",1641661458030,1.5,3125.3,3124.2,2.09931739]
["bitfinex-derivatives","ETHF0:USTF0",1641661458234,1.5,3125.8,3122.9,1.6207856]
["bitfinex-derivatives","ETHF0:USTF0",1641661458430,1.5,3124.8,3123.9,1.15105168]
["bitfinex-derivatives","ETHF0:USTF0",1641661459031,1.5,3125.2,3122.9,1.6207856]
["bitfinex-derivatives","ETHF0:USTF0",1641661459231,1.5,3125.2,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661459532,1.60028421,3124.6,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661459731,1.5,3124.6,3122.9,1.6207856]
["bitfinex-derivatives","ETHF0:USTF0",1641661459934,1.5,3123.2,3122.4,0.96078013]
["bitfinex-derivatives","ETHF0:USTF0",1641661460135,0.270728,3125.1,3122.4,0.96078013]
["bitfinex-derivatives","ETHF0:USTF0",1641661460136,1.5,3123.6,3122.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661460334,0.08004,3125.0,3122.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661460634,2.00479,3125.3,3123.0,0.96059541]
["bitfinex-derivatives","ETHF0:USTF0",1641661460838,1.5,3124.5,3123.0,0.96059541]
["bitfinex-derivatives","ETHF0:USTF0",1641661461136,1.5,3123.9,3122.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661461336,1.5,3123.3,3122.9,0.42613392]
["bitfinex-derivatives","ETHF0:USTF0",1641661461534,0.270728,3123.2,3120.9,0.96123747]
["bitfinex-derivatives","ETHF0:USTF0",1641661461733,1.60114001,3122.7,3120.9,2.56237748]
["bitfinex-derivatives","ETHF0:USTF0",1641661461934,0.270728,3123.2,3121.6,0.96103621]
["bitfinex-derivatives","ETHF0:USTF0",1641661462334,2.00479,3123.6,3122.0,0.96090128]
["bitfinex-derivatives","ETHF0:USTF0",1641661462536,2.00479,3123.6,3121.7,5.124263]
["bitfinex-derivatives","ETHF0:USTF0",1641661462835,2.00479,3123.9,3122.2,1.15302686]
["bitfinex-derivatives","ETHF0:USTF0",1641661463237,1.53214852,3124.6,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661463238,1.60028933,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661463438,1.53214852,3124.6,3123.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661463635,1.53214852,3124.9,3123.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661464438,1.53114852,3124.9,3124.0,5.120983]
["bitfinex-derivatives","ETHF0:USTF0",1641661465036,0.51078923,3125.6,3124.0,5.120983]
["bitfinex-derivatives","ETHF0:USTF0",1641661465236,2.00479,3125.5,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661465535,1.5,3125.1,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661465939,1.60007424,3124.9,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661466139,1.60007425,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661466140,1.59988737,3125.2,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661467040,0.270728,3125.4,3124.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641661467240,1.31901126,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661467442,0.270728,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661467640,1.31901126,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661467840,1.31901126,3125.8,3125.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661468040,1.31901126,3125.8,3125.4,0.95986359]
["bitfinex-derivatives","ETHF0:USTF0",1641661468244,1.31901126,3126.4,3125.4,0.95986359]
["bitfinex-derivatives","ETHF0:USTF0",1641661468446,1.5,3126.1,3125.4,0.95986359]
["bitfinex-derivatives","ETHF0:USTF0",1641661468843,1.31901126,3126.4,3125.4,0.95986359]
["bitfinex-derivatives","ETHF0:USTF0",1641661469242,1.31901126,3126.4,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661469443,1.31901126,3126.5,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661470445,1.31901126,3126.5,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661470644,1.31901126,3126.5,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661470947,0.5105915,3126.7,3126.0,0.95968505]
["bitfinex-derivatives","ETHF0:USTF0",1641661471644,2.275518,3126.8,3126.1,0.37006]
["bitfinex-derivatives","ETHF0:USTF0",1641661471845,2.275518,3126.8,3125.9,0.69487585]
["bitfinex-derivatives","ETHF0:USTF0",1641661472046,0.264788,3126.7,3125.9,0.69487585]
["bitfinex-derivatives","ETHF0:USTF0",1641661472245,2.00479,3127.1,3126.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661472445,2.00479,3127.1,3126.0,5.382657]
["bitfinex-derivatives","ETHF0:USTF0",1641661472846,1.31901126,3127.2,3126.4,1.59834284]
["bitfinex-derivatives","ETHF0:USTF0",1641661473046,1.31901126,3127.2,3126.5,1.41623402]
["bitfinex-derivatives","ETHF0:USTF0",1641661473246,1.31901126,3127.2,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661473646,1.5,3126.9,3126.2,5.117298]
["bitfinex-derivatives","ETHF0:USTF0",1641661473846,1.59928096,3126.3,3124.6,1.59928096]
["bitfinex-derivatives","ETHF0:USTF0",1641661474047,1.59892808,3127.0,3125.3,1.59892808]
["bitfinex-derivatives","ETHF0:USTF0",1641661474246,1.5,3126.7,3124.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661474446,1.5,3126.7,3125.5,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641661474954,2.00479,3127.5,3125.5,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641661475249,2.00479,3126.1,3125.5,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641661475447,2.269578,3126.1,3125.5,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1641661475651,2.00479,3126.1,3125.5,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1641661475848,0.79217279,3126.8,3125.5,5.382821]
["bitfinex-derivatives","ETHF0:USTF0",1641661475849,0.79217279,3126.8,3125.6,1.59874403]
["bitfinex-derivatives","ETHF0:USTF0",1641661476050,0.79217279,3126.8,3125.8,1.17449598]
["bitfinex-derivatives","ETHF0:USTF0",1641661476247,0.79217279,3126.6,3125.8,2.77314289]
["bitfinex-derivatives","ETHF0:USTF0",1641661476447,0.905575,3126.5,3125.9,5.382657]
["bitfinex-derivatives","ETHF0:USTF0",1641661476648,0.905575,3126.5,3125.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661477249,1.5,3126.3,3126.2,1.52446673]
["bitfinex-derivatives","ETHF0:USTF0",1641661477448,3.36407919,3126.3,3125.4,1.4233321]
["bitfinex-derivatives","ETHF0:USTF0",1641661477648,1.5,3126.0,3125.4,1.4233321]
["bitfinex-derivatives","ETHF0:USTF0",1641661478049,0.264788,3125.9,3125.4,1.4233321]
["bitfinex-derivatives","ETHF0:USTF0",1641661478553,0.79217279,3126.3,3125.6,1.52476233]
["bitfinex-derivatives","ETHF0:USTF0",1641661478749,0.79217279,3126.3,3125.3,0.84551415]
["bitfinex-derivatives","ETHF0:USTF0",1641661478950,0.79217279,3126.3,3125.7,5.118443]
["bitfinex-derivatives","ETHF0:USTF0",1641661479152,0.79217279,3126.3,3125.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661479351,0.56517263,3126.3,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661479551,0.56517263,3126.3,3125.8,5.118362]
["bitfinex-derivatives","ETHF0:USTF0",1641661479752,0.56517263,3126.3,3125.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661479951,2.00479,3126.4,3125.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661480152,0.264788,3126.4,3125.9,5.383067]
["bitfinex-derivatives","ETHF0:USTF0",1641661480351,0.264788,3126.4,3125.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661480552,0.264788,3126.4,3126.0,5.118116]
["bitfinex-derivatives","ETHF0:USTF0",1641661480951,0.264788,3126.4,3126.0,5.382903]
["bitfinex-derivatives","ETHF0:USTF0",1641661481154,0.264788,3126.4,3126.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661481354,0.264788,3126.4,3126.1,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641661481852,2.00479,3126.7,3126.3,1.59839393]
["bitfinex-derivatives","ETHF0:USTF0",1641661482254,2.00479,3126.7,3126.4,5.117543]
["bitfinex-derivatives","ETHF0:USTF0",1641661482853,2.00479,3126.7,3125.8,1.59864691]
["bitfinex-derivatives","ETHF0:USTF0",1641661483354,2.00479,3126.7,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661483656,2.00479,3126.7,3126.3,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641661484356,1.31901126,3127.7,3127.0,0.9593787]
["bitfinex-derivatives","ETHF0:USTF0",1641661484554,1.31901126,3127.7,3127.5,0.95922291]
["bitfinex-derivatives","ETHF0:USTF0",1641661484954,2.48981853,3127.9,3127.6,0.95917953]
["bitfinex-derivatives","ETHF0:USTF0",1641661485155,0.905575,3127.9,3127.6,0.95917953]
["bitfinex-derivatives","ETHF0:USTF0",1641661485354,0.905575,3127.9,3127.6,2.96396953]
["bitfinex-derivatives","ETHF0:USTF0",1641661485956,1.5,3127.7,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661486159,1.764788,3127.7,3127.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661486355,1.764788,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661486556,1.5,3127.4,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661486957,0.264788,3127.7,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661487158,1.5,3127.6,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661487358,1.5,3128.0,3127.4,0.95924836]
["bitfinex-derivatives","ETHF0:USTF0",1641661487559,1.31901126,3128.1,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661488160,3.50479,3128.3,3127.3,5.115661]
["bitfinex-derivatives","ETHF0:USTF0",1641661488361,1.5,3128.1,3127.3,5.115661]
["bitfinex-derivatives","ETHF0:USTF0",1641661488661,2.00479,3128.3,3127.4,1.86259608]
["bitfinex-derivatives","ETHF0:USTF0",1641661488859,2.00479,3128.3,3127.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661489059,2.00479,3128.3,3127.5,5.115334]
["bitfinex-derivatives","ETHF0:USTF0",1641661489259,2.00479,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661489461,3.50479,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661489863,1.31901126,3128.7,3127.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641661490068,1.31901126,3128.7,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661490873,1.31901126,3128.7,3128.3,0.266787]
["bitfinex-derivatives","ETHF0:USTF0",1641661490874,1.58379926,3128.7,3128.3,0.266787]
["bitfinex-derivatives","ETHF0:USTF0",1641661491279,0.264788,3128.7,3128.3,2.271577]
["bitfinex-derivatives","ETHF0:USTF0",1641661491969,1.764788,3128.7,3128.3,0.266787]
["bitfinex-derivatives","ETHF0:USTF0",1641661492169,1.5,3128.4,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661492372,1.764788,3128.4,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661493271,5.269578,3128.4,3128.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641661493474,5.269578,3128.4,3127.5,1.68979806]
["bitfinex-derivatives","ETHF0:USTF0",1641661493673,1.5,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661493873,2.403575,3127.5,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661494071,3.0,3127.0,3126.0,1.82545367]
["bitfinex-derivatives","ETHF0:USTF0",1641661494271,1.5,3126.1,3126.0,1.82545367]
["bitfinex-derivatives","ETHF0:USTF0",1641661494472,1.762788,3126.1,3125.5,1.65859951]
["bitfinex-derivatives","ETHF0:USTF0",1641661494672,0.262788,3126.1,3125.5,1.65859951]
["bitfinex-derivatives","ETHF0:USTF0",1641661494872,1.5,3126.0,3125.2,1.42730414]
["bitfinex-derivatives","ETHF0:USTF0",1641661495074,1.5,3126.0,3125.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661495272,1.5,3125.7,3125.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661495674,2.00479,3126.1,3125.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661496174,2.00479,3126.4,3125.7,0.9597694]
["bitfinex-derivatives","ETHF0:USTF0",1641661496375,1.31901126,3127.5,3126.1,0.95965855]
["bitfinex-derivatives","ETHF0:USTF0",1641661496573,1.31901126,3127.5,3126.6,0.95950006]
["bitfinex-derivatives","ETHF0:USTF0",1641661496974,1.31901126,3127.4,3126.6,0.95950006]
["bitfinex-derivatives","ETHF0:USTF0",1641661497276,2.00479,3127.1,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661498075,2.267578,3127.1,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661498475,2.00479,3127.1,3126.8,0.95942009]
["bitfinex-derivatives","ETHF0:USTF0",1641661498676,0.262788,3127.0,3126.8,0.95942009]
["bitfinex-derivatives","ETHF0:USTF0",1641661499279,2.00479,3127.1,3126.8,0.95942009]
["bitfinex-derivatives","ETHF0:USTF0",1641661499577,2.00479,3127.1,3126.8,1.22420809]
["bitfinex-derivatives","ETHF0:USTF0",1641661500379,1.31901126,3128.2,3126.8,1.22420809]
["bitfinex-derivatives","ETHF0:USTF0",1641661500380,0.903575,3127.2,3126.8,1.22420809]
["bitfinex-derivatives","ETHF0:USTF0",1641661500578,1.31901126,3128.2,3126.8,1.22420809]
["bitfinex-derivatives","ETHF0:USTF0",1641661500981,1.59893575,3127.0,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661501180,0.262788,3126.9,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661501384,2.00479,3126.8,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661501581,2.00479,3126.8,3126.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661501980,11.49999999,3126.5,3125.6,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661502181,12.00478999,3126.8,3125.1,1.1519595]
["bitfinex-derivatives","ETHF0:USTF0",1641661502482,1.599634,3125.6,3123.9,1.599634]
["bitfinex-derivatives","ETHF0:USTF0",1641661502681,1.5,3125.5,3123.9,1.679624]
["bitfinex-derivatives","ETHF0:USTF0",1641661502882,1.5,3125.5,3123.8,1.15244024]
["bitfinex-derivatives","ETHF0:USTF0",1641661503086,1.5,3125.0,3123.8,1.15244024]
["bitfinex-derivatives","ETHF0:USTF0",1641661503482,4.00958,3123.9,3123.8,1.15244024]
["bitfinex-derivatives","ETHF0:USTF0",1641661503683,4.00958,3123.9,3123.8,1.41722824]
["bitfinex-derivatives","ETHF0:USTF0",1641661504283,2.00479,3123.9,3123.8,1.41722824]
["bitfinex-derivatives","ETHF0:USTF0",1641661504885,1.5995291,3125.9,3124.3,0.96019094]
["bitfinex-derivatives","ETHF0:USTF0",1641661505090,1.5995291,3125.9,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661505387,0.43236263,3125.7,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661505585,0.43236263,3125.7,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661505985,0.43236263,3125.7,3125.6,6.618935]
["bitfinex-derivatives","ETHF0:USTF0",1641661506184,1.31901126,3126.2,3125.6,6.618935]
["bitfinex-derivatives","ETHF0:USTF0",1641661506388,0.262788,3126.1,3125.6,5.118935]
["bitfinex-derivatives","ETHF0:USTF0",1641661506586,0.262788,3126.1,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661506886,1.31901126,3127.4,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661507086,1.31901126,3127.4,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661507286,1.58179926,3127.4,3126.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661507487,1.31901126,3127.4,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661507687,3.58903353,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661507688,2.00479,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661507889,0.262788,3127.3,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661508287,0.262788,3127.3,3127.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661508488,0.262788,3127.3,3126.9,0.95941649]
["bitfinex-derivatives","ETHF0:USTF0",1641661508889,0.262788,3127.3,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661509088,0.262788,3127.3,3126.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661509290,1.59833262,3128.5,3127.3,0.69650538]
["bitfinex-derivatives","ETHF0:USTF0",1641661509490,1.03825479,3128.6,3128.1,4.59731141]
["bitfinex-derivatives","ETHF0:USTF0",1641661509689,2.59581639,3128.9,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661509889,2.59581639,3128.9,3128.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641661510089,2.59581639,3128.9,3128.8,4.59712517]
["bitfinex-derivatives","ETHF0:USTF0",1641661510289,2.55358087,3129.1,3128.8,9.71082417]
["bitfinex-derivatives","ETHF0:USTF0",1641661510488,2.55358087,3129.1,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661510489,1.26578087,3129.1,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661510690,3.19197609,3129.3,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661510890,3.09977609,3129.3,3129.0,5.113373]
["bitfinex-derivatives","ETHF0:USTF0",1641661511291,0.640787,3129.4,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661511493,2.00479,3129.7,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661511691,2.00479,3129.7,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661511990,2.00479,3129.7,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661512392,2.00479,3129.7,3129.6,6.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641661512593,2.65058043,3130.7,3129.6,6.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641661512594,5.414,3132.5,3129.6,6.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641661512893,5.414,3132.5,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661513093,0.07985,3132.4,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661513293,0.640787,3131.3,3130.5,1.5962227]
["bitfinex-derivatives","ETHF0:USTF0",1641661513494,2.00479,3131.2,3130.5,1.42487477]
["bitfinex-derivatives","ETHF0:USTF0",1641661513694,2.00479,3131.2,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661513895,0.264788,3131.1,3130.6,1.914025]
["bitfinex-derivatives","ETHF0:USTF0",1641661514295,0.264788,3131.1,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661514495,2.00479,3131.2,3130.7,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641661514895,2.00479,3131.2,3130.7,6.610433]
["bitfinex-derivatives","ETHF0:USTF0",1641661515096,2.00479,3131.2,3130.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661515295,2.00479,3131.2,3130.8,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1641661515698,2.00479,3131.2,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661515897,2.00479,3131.2,3130.9,5.110188]
["bitfinex-derivatives","ETHF0:USTF0",1641661516299,2.00479,3131.2,3130.6,4.478919]
["bitfinex-derivatives","ETHF0:USTF0",1641661516497,2.00479,3131.5,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661516899,2.00479,3131.5,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641661517299,2.269578,3131.5,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641661517498,2.00479,3131.5,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661517899,2.00479,3131.5,3130.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661518102,0.264788,3131.4,3130.8,5.110025]
["bitfinex-derivatives","ETHF0:USTF0",1641661518302,2.00479,3131.5,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661518502,2.00479,3131.5,3130.8,5.110025]
["bitfinex-derivatives","ETHF0:USTF0",1641661518703,2.00479,3131.5,3131.1,5.10978]
["bitfinex-derivatives","ETHF0:USTF0",1641661518901,2.00479,3131.5,3130.8,5.109943]
["bitfinex-derivatives","ETHF0:USTF0",1641661519304,2.00479,3131.5,3131.2,5.109698]
["bitfinex-derivatives","ETHF0:USTF0",1641661519503,2.00479,3131.5,3130.9,0.95818661]
["bitfinex-derivatives","ETHF0:USTF0",1641661520003,2.00479,3131.5,3131.0,5.109862]
["bitfinex-derivatives","ETHF0:USTF0",1641661520404,2.00479,3131.5,3130.9,0.95818661]
["bitfinex-derivatives","ETHF0:USTF0",1641661520405,1.5966942,3131.2,3130.9,0.95818661]
["bitfinex-derivatives","ETHF0:USTF0",1641661520605,0.264788,3131.1,3130.2,0.95838065]
["bitfinex-derivatives","ETHF0:USTF0",1641661521408,2.00479,3130.4,3130.2,0.95838065]
["bitfinex-derivatives","ETHF0:USTF0",1641661521705,1.04652628,3130.4,3130.3,5.110759]
["bitfinex-derivatives","ETHF0:USTF0",1641661522106,1.04652628,3130.4,3130.0,1.15012694]
["bitfinex-derivatives","ETHF0:USTF0",1641661522305,1.04652628,3130.4,3129.5,0.07985]
["bitfinex-derivatives","ETHF0:USTF0",1641661522506,1.59742878,3130.1,3129.0,1.38060939]
["bitfinex-derivatives","ETHF0:USTF0",1641661522906,1.59742878,3130.1,3128.3,0.07986]
["bitfinex-derivatives","ETHF0:USTF0",1641661523106,1.59742878,3130.1,3128.7,2.6506164]
["bitfinex-derivatives","ETHF0:USTF0",1641661523307,2.00479,3130.8,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661523506,2.00479,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661523706,2.00479,3131.1,3130.1,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641661523906,1.59707161,3130.4,3130.1,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641661524106,0.264788,3130.5,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661524306,1.59685483,3130.8,3130.1,5.111167]
["bitfinex-derivatives","ETHF0:USTF0",1641661524512,0.640787,3130.6,3130.4,5.110678]
["bitfinex-derivatives","ETHF0:USTF0",1641661524705,0.640787,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661524909,0.640787,3130.6,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661525206,0.264788,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661525406,2.00479,3130.4,3130.2,5.111249]
["bitfinex-derivatives","ETHF0:USTF0",1641661525608,2.00479,3130.4,3130.1,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661525807,2.00479,3131.1,3130.1,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661526007,2.00479,3131.1,3130.3,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661526206,0.264788,3131.0,3130.1,5.110841]
["bitfinex-derivatives","ETHF0:USTF0",1641661526407,1.86156634,3131.0,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661526608,0.264788,3131.0,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661527011,1.59700785,3130.5,3129.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661527208,2.00479,3131.1,3129.6,2.4585819]
["bitfinex-derivatives","ETHF0:USTF0",1641661527410,2.00479,3130.5,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661527609,0.905575,3130.4,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661528014,0.79236807,3131.5,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661528209,0.79236807,3131.5,3130.1,0.9584236]
["bitfinex-derivatives","ETHF0:USTF0",1641661528409,0.79236807,3131.5,3130.4,5.110351]
["bitfinex-derivatives","ETHF0:USTF0",1641661528611,0.79236807,3131.7,3130.3,5.110433]
["bitfinex-derivatives","ETHF0:USTF0",1641661528811,0.79236807,3131.7,3130.2,5.110514]
["bitfinex-derivatives","ETHF0:USTF0",1641661529009,0.79236807,3131.7,3130.1,0.9584236]
["bitfinex-derivatives","ETHF0:USTF0",1641661529409,2.00479,3130.4,3130.1,0.9584236]
["bitfinex-derivatives","ETHF0:USTF0",1641661529612,2.00479,3130.4,3130.2,5.110351]
["bitfinex-derivatives","ETHF0:USTF0",1641661529809,2.00479,3130.4,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661530008,2.00479,3130.4,3130.1,0.95840823]
["bitfinex-derivatives","ETHF0:USTF0",1641661530009,2.00479,3130.7,3130.1,0.95840823]
["bitfinex-derivatives","ETHF0:USTF0",1641661530209,0.79236807,3131.8,3130.3,5.111249]
["bitfinex-derivatives","ETHF0:USTF0",1641661530409,0.79236807,3131.8,3130.2,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661530812,0.79236807,3131.8,3130.4,5.110106]
["bitfinex-derivatives","ETHF0:USTF0",1641661531010,0.79236807,3131.8,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661531229,0.79236807,3132.0,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661531414,2.00479,3130.5,3130.1,0.95840823]
["bitfinex-derivatives","ETHF0:USTF0",1641661531612,2.00479,3130.5,3130.1,2.45840823]
["bitfinex-derivatives","ETHF0:USTF0",1641661532012,0.79236807,3132.0,3130.2,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661532214,0.6648,3131.7,3130.2,5.111331]
["bitfinex-derivatives","ETHF0:USTF0",1641661532414,0.6648,3131.7,3130.2,6.06972777]
["bitfinex-derivatives","ETHF0:USTF0",1641661533012,9.99999999,3130.8,3129.6,0.07327]
["bitfinex-derivatives","ETHF0:USTF0",1641661533213,9.99999999,3131.8,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661533411,18.40236807,3131.9,3128.2,1.15079022]
["bitfinex-derivatives","ETHF0:USTF0",1641661533412,4.00958,3130.5,3128.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661534012,4.00958,3130.5,3130.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661534213,0.264788,3130.4,3129.1,0.95873887]
["bitfinex-derivatives","ETHF0:USTF0",1641661534414,2.00479,3130.5,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661534817,2.269578,3130.5,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661535216,2.00479,3130.5,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661535515,2.269578,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661535716,2.00479,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661536114,2.269578,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661536316,2.00479,3130.5,3130.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661536516,2.00479,3130.5,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661536915,1.59667126,3131.2,3130.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661537115,1.59667126,3131.2,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661537316,0.905575,3131.1,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661537517,2.00479,3131.4,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661537916,0.264788,3131.3,3130.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661538516,0.264788,3131.3,3130.2,0.95837799]
["bitfinex-derivatives","ETHF0:USTF0",1641661538727,13.61,3131.1,3129.6,0.95858581]
["bitfinex-derivatives","ETHF0:USTF0",1641661539017,1.59706906,3130.4,3129.6,0.95858581]
["bitfinex-derivatives","ETHF0:USTF0",1641661539216,1.59719405,3130.2,3129.1,0.06303]
["bitfinex-derivatives","ETHF0:USTF0",1641661539417,2.00479,3129.8,3129.2,0.95868388]
["bitfinex-derivatives","ETHF0:USTF0",1641661539817,2.00479,3129.8,3129.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661540020,2.00479,3129.8,3129.2,0.95868388]
["bitfinex-derivatives","ETHF0:USTF0",1641661540021,1e-08,3129.8,3129.7,0.9585523]
["bitfinex-derivatives","ETHF0:USTF0",1641661540419,1e-08,3129.8,3129.7,2.4585523]
["bitfinex-derivatives","ETHF0:USTF0",1641661540618,1e-08,3129.8,3129.7,0.9585523]
["bitfinex-derivatives","ETHF0:USTF0",1641661541118,0.79236807,3131.2,3129.7,3.9585523]
["bitfinex-derivatives","ETHF0:USTF0",1641661541319,0.79236807,3131.2,3131.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661541519,2.38904443,3131.2,3131.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661541719,2.38904443,3131.2,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661542019,0.905575,3131.3,3130.2,0.95837648]
["bitfinex-derivatives","ETHF0:USTF0",1641661542020,0.264788,3131.1,3130.2,0.95837648]
["bitfinex-derivatives","ETHF0:USTF0",1641661542420,1.59688543,3130.8,3130.2,0.95837648]
["bitfinex-derivatives","ETHF0:USTF0",1641661542623,0.264788,3130.7,3129.1,0.06886]
["bitfinex-derivatives","ETHF0:USTF0",1641661542819,0.264788,3130.7,3129.0,1.15051779]
["bitfinex-derivatives","ETHF0:USTF0",1641661543019,0.264788,3130.7,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661543220,13.61,3131.4,3129.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661543424,2.00479,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661543622,0.905575,3131.4,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661543822,2.00479,3131.5,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661544021,0.79236807,3131.8,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661544220,0.79236807,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661545421,0.6648,3131.9,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661545422,2.00479,3131.8,3131.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661546023,0.905575,3131.7,3130.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661546231,0.905575,3131.7,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661546429,0.264788,3131.7,3131.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661546630,2.00479,3131.8,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661546832,1.59639088,3131.7,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661547232,2.00479,3131.8,3131.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661547932,0.79236807,3132.3,3131.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661548132,0.79236807,3132.3,3131.4,2.68461811]
["bitfinex-derivatives","ETHF0:USTF0",1641661548331,0.79236807,3132.3,3131.4,1.18461811]
["bitfinex-derivatives","ETHF0:USTF0",1641661548532,0.79236807,3132.3,3132.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661549532,0.79236807,3132.3,3132.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661550134,1.59585588,3132.8,3132.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661550336,3.9712609,3133.5,3132.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661550337,1.32385874,3133.5,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661550538,1.04748923,3133.7,3133.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661550735,1.04748923,3133.7,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661551433,0.264788,3133.8,3133.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661551635,1.98555162,3134.0,3133.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661551834,0.264788,3134.2,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661552234,1.59506169,3134.4,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661552440,2.00479,3134.5,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661552633,2.00479,3134.5,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661552838,2.00479,3134.5,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661552839,2.00479,3134.5,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661553034,2.00479,3134.5,3133.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661553235,2.00479,3134.5,3134.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661553436,2.00479,3134.5,3134.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661553836,2.00479,3134.5,3133.7,4.24841066]
["bitfinex-derivatives","ETHF0:USTF0",1641661553837,2.00379,3134.5,3134.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661554037,2.00379,3134.5,3133.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661554636,2.00379,3134.5,3134.0,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1641661554838,2.00479,3134.8,3134.0,5.10497]
["bitfinex-derivatives","ETHF0:USTF0",1641661555037,2.00479,3134.8,3133.9,5.105052]
["bitfinex-derivatives","ETHF0:USTF0",1641661555440,2.00479,3134.8,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661555636,0.264788,3134.7,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661556242,2.00479,3134.8,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661556438,2.269578,3134.8,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661556638,2.00479,3134.8,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661557639,0.264788,3134.7,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661558239,0.640787,3134.9,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661558639,0.905575,3134.9,3134.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661559641,0.905575,3134.9,3134.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661559843,2.00479,3135.5,3134.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661560043,2.00479,3135.5,3134.9,0.95693964]
["bitfinex-derivatives","ETHF0:USTF0",1641661560244,1.59459623,3135.3,3134.9,0.95693964]
["bitfinex-derivatives","ETHF0:USTF0",1641661560444,0.905575,3135.4,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661561143,0.640787,3135.4,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661561344,0.264788,3135.3,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661561945,0.640787,3135.4,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661562547,0.640787,3135.4,3134.8,5.103586]
["bitfinex-derivatives","ETHF0:USTF0",1641661562944,0.640787,3135.4,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661562945,0.905575,3135.4,3134.7,2.96181114]
["bitfinex-derivatives","ETHF0:USTF0",1641661563745,3.09504897,3134.8,3134.4,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661563946,0.905575,3134.7,3133.6,1.37857219]
["bitfinex-derivatives","ETHF0:USTF0",1641661564145,1.5,3134.5,3133.6,1.37857219]
["bitfinex-derivatives","ETHF0:USTF0",1641661564348,0.640787,3134.7,3133.6,1.37857219]
["bitfinex-derivatives","ETHF0:USTF0",1641661564545,2.23566553,3134.7,3133.6,1.37857219]
["bitfinex-derivatives","ETHF0:USTF0",1641661564744,1.5,3136.1,3134.0,0.95721291]
["bitfinex-derivatives","ETHF0:USTF0",1641661565145,1.59474118,3135.0,3134.0,0.95721291]
["bitfinex-derivatives","ETHF0:USTF0",1641661565346,13.61,3135.6,3134.0,0.95721291]
["bitfinex-derivatives","ETHF0:USTF0",1641661565547,17.11479,3135.5,3134.0,0.95721291]
["bitfinex-derivatives","ETHF0:USTF0",1641661565751,2.00479,3134.9,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661565949,1.59493958,3134.6,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661566348,0.264788,3134.5,3134.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661566549,0.264788,3134.5,3133.0,36.10112874]
["bitfinex-derivatives","ETHF0:USTF0",1641661566550,1.59515074,3134.2,3133.0,1.14902874]
["bitfinex-derivatives","ETHF0:USTF0",1641661566850,15.11,3134.8,3133.0,1.14902874]
["bitfinex-derivatives","ETHF0:USTF0",1641661567049,1.5,3134.6,3133.0,1.14902874]
["bitfinex-derivatives","ETHF0:USTF0",1641661567251,13.61,3134.8,3133.0,1.14902874]
["bitfinex-derivatives","ETHF0:USTF0",1641661567451,1.59519654,3134.1,3133.0,1.14902874]
["bitfinex-derivatives","ETHF0:USTF0",1641661567652,2.00479,3133.7,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661567855,0.264788,3133.6,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661568053,0.905575,3133.6,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661569853,0.264788,3133.6,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661570554,2.00479,3133.7,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661570754,2.269578,3133.7,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661571956,1.59549687,3133.5,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661572156,0.264788,3133.4,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661572356,2.00479,3133.7,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661572956,2.269578,3133.7,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661573363,0.640787,3133.6,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661573561,0.264788,3133.5,3133.0,3.15381874]
["bitfinex-derivatives","ETHF0:USTF0",1641661573959,0.264788,3133.5,3132.3,1.65500399]
["bitfinex-derivatives","ETHF0:USTF0",1641661574159,2.00479,3134.1,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661574358,2.00479,3134.1,3133.0,0.95752923]
["bitfinex-derivatives","ETHF0:USTF0",1641661575160,13.61,3134.0,3133.0,0.95752923]
["bitfinex-derivatives","ETHF0:USTF0",1641661575358,1.5,3133.3,3132.4,1.14926866]
["bitfinex-derivatives","ETHF0:USTF0",1641661575562,1.5,3132.9,3131.7,0.07978]
["bitfinex-derivatives","ETHF0:USTF0",1641661575858,1.59609022,3132.3,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661576061,0.905575,3132.2,3131.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661576558,1.59630933,3132.0,3131.0,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1641661576761,1.59630933,3132.0,3130.8,0.95820385]
["bitfinex-derivatives","ETHF0:USTF0",1641661576958,1.5,3131.7,3130.6,0.07903]
["bitfinex-derivatives","ETHF0:USTF0",1641661577161,0.640787,3132.2,3130.2,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1641661577162,0.004,3130.6,3130.2,1.57906]
["bitfinex-derivatives","ETHF0:USTF0",1641661577358,0.004,3130.6,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661577560,0.004,3130.6,3129.9,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661577760,0.004,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661577962,0.640787,3130.5,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661578159,0.264788,3130.4,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661578860,0.004,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661579460,0.004,3130.6,3130.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661579661,2.00479,3131.7,3130.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661579863,2.00479,3131.7,3130.7,2.45823107]
["bitfinex-derivatives","ETHF0:USTF0",1641661580064,2.00479,3131.7,3130.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661580262,1.59602399,3132.5,3131.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661580466,1.5,3132.0,3131.5,0.95797847]
["bitfinex-derivatives","ETHF0:USTF0",1641661580666,0.905575,3131.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661580864,1.59651067,3131.6,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661581363,0.640787,3131.9,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661581863,17.11479,3131.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661582063,2.00479,3131.7,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661583670,2.00479,3131.7,3130.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661583864,2.00479,3131.7,3130.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661584067,2.00479,3131.7,3130.8,0.95819917]
["bitfinex-derivatives","ETHF0:USTF0",1641661584267,2.00479,3132.0,3131.5,0.95799017]
["bitfinex-derivatives","ETHF0:USTF0",1641661584465,0.79457057,3132.9,3131.5,0.95799017]
["bitfinex-derivatives","ETHF0:USTF0",1641661584866,1.59602653,3132.5,3131.5,0.95799017]
["bitfinex-derivatives","ETHF0:USTF0",1641661585266,0.79457057,3132.9,3131.5,0.95799017]
["bitfinex-derivatives","ETHF0:USTF0",1641661585566,1.5,3133.0,3131.5,0.95799017]
["bitfinex-derivatives","ETHF0:USTF0",1641661585768,2.00479,3132.7,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661585966,0.905575,3132.6,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661588266,0.264788,3132.6,3132.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661588466,2.00479,3132.7,3132.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661588669,0.264788,3132.8,3132.5,0.9576847]
["bitfinex-derivatives","ETHF0:USTF0",1641661589067,0.264788,3132.8,3132.6,0.95765327]
["bitfinex-derivatives","ETHF0:USTF0",1641661589867,0.264788,3132.8,3132.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661590470,0.264788,3132.8,3132.6,0.95765327]
["bitfinex-derivatives","ETHF0:USTF0",1641661592270,2.00479,3133.6,3132.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661592470,1.59525507,3134.0,3132.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661592671,1.59525507,3134.0,3132.7,0.95761952]
["bitfinex-derivatives","ETHF0:USTF0",1641661592871,0.79457057,3134.2,3132.7,0.95761952]
["bitfinex-derivatives","ETHF0:USTF0",1641661593070,0.79457057,3134.2,3132.7,1.84691823]
["bitfinex-derivatives","ETHF0:USTF0",1641661593271,1.59532633,3133.8,3132.7,1.84691823]
["bitfinex-derivatives","ETHF0:USTF0",1641661593570,1.59532633,3133.8,3132.7,0.95761952]
["bitfinex-derivatives","ETHF0:USTF0",1641661593875,2.00479,3133.3,3132.7,0.95761952]
["bitfinex-derivatives","ETHF0:USTF0",1641661594075,1.5957693,3133.0,3132.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661594271,14.250787,3133.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661594570,1.59585079,3132.8,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661594770,0.640787,3133.2,3132.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661595174,0.640787,3133.2,3132.6,0.95764778]
["bitfinex-derivatives","ETHF0:USTF0",1641661595373,0.905575,3133.2,3132.6,0.95764778]
["bitfinex-derivatives","ETHF0:USTF0",1641661595773,2.00479,3133.3,3132.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661595971,0.79457057,3133.8,3133.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661596172,0.264788,3133.7,3133.0,0.95753113]
["bitfinex-derivatives","ETHF0:USTF0",1641661596372,0.905575,3133.7,3133.0,0.95753113]
["bitfinex-derivatives","ETHF0:USTF0",1641661596576,0.79457057,3133.8,3133.4,0.95740126]
["bitfinex-derivatives","ETHF0:USTF0",1641661596775,0.79457057,3133.8,3133.4,2.45740126]
["bitfinex-derivatives","ETHF0:USTF0",1641661597078,0.79457057,3133.8,3133.5,1.14240677]
["bitfinex-derivatives","ETHF0:USTF0",1641661597277,0.79457057,3133.8,3133.5,2.64240677]
["bitfinex-derivatives","ETHF0:USTF0",1641661597477,0.264788,3133.9,3133.5,1.14240677]
["bitfinex-derivatives","ETHF0:USTF0",1641661597676,0.79457057,3134.6,3133.5,1.14240677]
["bitfinex-derivatives","ETHF0:USTF0",1641661597876,2.00479,3134.2,3133.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661598076,1.5,3134.0,3131.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661598277,1.5,3133.7,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661598575,1.5,3133.7,3131.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661598776,1.5,3133.9,3131.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661598976,1.5,3133.6,3131.3,3.95436543]
["bitfinex-derivatives","ETHF0:USTF0",1641661599178,15.11,3133.9,3131.3,5.18656777]
["bitfinex-derivatives","ETHF0:USTF0",1641661599380,15.11,3133.9,3133.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661599577,15.11,3133.9,3131.6,2.18284964]
["bitfinex-derivatives","ETHF0:USTF0",1641661599578,16.70575656,3133.6,3131.6,2.18284964]
["bitfinex-derivatives","ETHF0:USTF0",1641661599778,2.00479,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661600179,0.264788,3132.7,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661600477,2.00479,3132.8,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661600677,2.00479,3133.1,3132.5,0.9576996]
["bitfinex-derivatives","ETHF0:USTF0",1641661601078,2.00479,3133.1,3132.8,0.957581]
["bitfinex-derivatives","ETHF0:USTF0",1641661603082,2.00479,3133.1,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661603282,2.645577,3133.1,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661603482,0.264788,3133.0,3132.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661604583,15.374788,3133.0,3132.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661604784,15.374788,3133.0,3131.7,1.14950062]
["bitfinex-derivatives","ETHF0:USTF0",1641661604984,1.59588644,3132.7,3131.7,1.14950062]
["bitfinex-derivatives","ETHF0:USTF0",1641661605785,2.00479,3132.3,3131.7,1.14950062]
["bitfinex-derivatives","ETHF0:USTF0",1641661606089,0.905575,3132.2,3131.7,1.14950062]
["bitfinex-derivatives","ETHF0:USTF0",1641661606289,0.905575,3132.2,3131.4,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661606290,1.59626856,3132.0,3131.4,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661606488,1.59649792,3131.8,3131.4,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661606889,0.640787,3132.2,3131.4,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661607286,2.00479,3132.3,3131.4,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661607688,2.00479,3132.3,3131.5,0.95800474]
["bitfinex-derivatives","ETHF0:USTF0",1641661607889,2.00479,3132.3,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661608087,15.61479,3133.1,3131.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661608588,15.61479,3133.1,3131.8,5.107904]
["bitfinex-derivatives","ETHF0:USTF0",1641661608989,15.61479,3133.1,3131.8,6.607904]
["bitfinex-derivatives","ETHF0:USTF0",1641661608990,16.40936057,3133.1,3131.8,6.607904]
["bitfinex-derivatives","ETHF0:USTF0",1641661609290,0.79457057,3133.1,3131.8,6.607904]
["bitfinex-derivatives","ETHF0:USTF0",1641661609491,0.79457057,3133.1,3131.8,6.06580027]
["bitfinex-derivatives","ETHF0:USTF0",1641661609689,1.59590172,3132.7,3131.8,6.06580027]
["bitfinex-derivatives","ETHF0:USTF0",1641661609890,13.61,3133.0,3132.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661610090,13.61,3132.8,3131.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661610490,1.5,3132.4,3130.9,1.14979498]
["bitfinex-derivatives","ETHF0:USTF0",1641661610989,13.61,3132.8,3130.9,1.14979498]
["bitfinex-derivatives","ETHF0:USTF0",1641661611191,1.59616155,3132.2,3130.9,1.14979498]
["bitfinex-derivatives","ETHF0:USTF0",1641661611390,13.61,3132.8,3130.9,1.14979498]
["bitfinex-derivatives","ETHF0:USTF0",1641661611790,2.00479,3131.9,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661611992,0.905575,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661612990,14.515575,3131.8,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661613191,14.515575,3131.8,3130.5,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661613390,1.59674265,3131.3,3130.5,0.80336543]
["bitfinex-derivatives","ETHF0:USTF0",1641661613590,13.61,3130.8,3130.0,2.0145218]
["bitfinex-derivatives","ETHF0:USTF0",1641661613790,15.61479,3130.3,3130.0,2.0145218]
["bitfinex-derivatives","ETHF0:USTF0",1641661614090,18.11764834,3130.3,3130.0,2.0145218]
["bitfinex-derivatives","ETHF0:USTF0",1641661614492,4.50764834,3130.3,3130.0,2.0145218]
["bitfinex-derivatives","ETHF0:USTF0",1641661614890,4.50764834,3130.3,3130.0,1.33499218]
["bitfinex-derivatives","ETHF0:USTF0",1641661615291,4.50764834,3130.3,3129.8,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661615493,4.50764834,3130.3,3129.4,3.08049777]
["bitfinex-derivatives","ETHF0:USTF0",1641661616091,3.60207334,3130.3,3129.4,4.58049777]
["bitfinex-derivatives","ETHF0:USTF0",1641661616291,3.60207334,3130.3,3129.5,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1641661616691,0.640787,3130.2,3129.5,0.01986]
["bitfinex-derivatives","ETHF0:USTF0",1641661616891,0.640787,3130.2,3129.4,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1641661617092,0.640787,3130.2,3129.4,3.52465]
["bitfinex-derivatives","ETHF0:USTF0",1641661617296,1.59690074,3130.7,3129.4,2.02465]
["bitfinex-derivatives","ETHF0:USTF0",1641661617792,1.59690074,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661617991,0.264788,3130.6,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661618892,0.264788,3130.7,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661619492,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661619895,2.00479,3131.2,3130.4,0.95832822]
["bitfinex-derivatives","ETHF0:USTF0",1641661621094,2.00479,3131.2,3130.5,1.29394566]
["bitfinex-derivatives","ETHF0:USTF0",1641661621296,0.640787,3131.1,3130.5,1.33386566]
["bitfinex-derivatives","ETHF0:USTF0",1641661621594,0.640787,3131.1,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661621794,14.250787,3131.1,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661621994,1.59697979,3130.8,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661622196,13.61,3131.0,3129.0,1.37925218]
["bitfinex-derivatives","ETHF0:USTF0",1641661622597,1.5,3130.1,3129.2,1.07570777]
["bitfinex-derivatives","ETHF0:USTF0",1641661622894,2.00479,3131.2,3129.2,1.07570777]
["bitfinex-derivatives","ETHF0:USTF0",1641661622895,1.59744664,3129.7,3129.2,1.07570777]
["bitfinex-derivatives","ETHF0:USTF0",1641661623095,3.09763295,3129.3,3128.7,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661623295,0.640787,3129.2,3128.7,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661623494,0.264788,3129.1,3128.7,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661623696,1.59802356,3128.8,3128.7,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661623897,4.00958,3128.8,3128.5,1.07844238]
["bitfinex-derivatives","ETHF0:USTF0",1641661624099,0.264788,3128.7,3128.5,1.07844238]
["bitfinex-derivatives","ETHF0:USTF0",1641661624695,13.874788,3128.7,3128.5,1.07844238]
["bitfinex-derivatives","ETHF0:USTF0",1641661626099,13.874788,3128.7,3128.1,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661626499,0.264788,3128.7,3128.1,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661626702,4.00958,3128.8,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661627103,0.0799,3129.7,3128.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661627302,1.59754872,3129.8,3128.1,3.09735478]
["bitfinex-derivatives","ETHF0:USTF0",1641661627506,0.07989,3130.6,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661627704,1.66196597,3131.0,3129.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661627904,2.00479,3130.5,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661628104,2.00479,3130.8,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661628504,1.58210597,3131.0,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661628708,2.24690597,3131.0,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661628906,2.26154774,3131.0,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661629104,0.6648,3131.0,3129.8,0.95851633]
["bitfinex-derivatives","ETHF0:USTF0",1641661629304,0.6648,3131.0,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661629906,1.59672225,3131.1,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661630108,0.905575,3131.0,3130.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661630905,0.905575,3131.0,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661631905,2.00479,3130.8,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661632708,0.264788,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661634710,2.00479,3130.8,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661634908,2.38655681,3131.5,3130.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661635210,0.79001811,3131.5,3130.4,0.95832375]
["bitfinex-derivatives","ETHF0:USTF0",1641661635609,0.79001811,3131.5,3130.5,0.91693094]
["bitfinex-derivatives","ETHF0:USTF0",1641661635909,0.905575,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661637409,0.640787,3131.2,3130.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661637811,0.79001811,3131.9,3131.2,0.95809153]
["bitfinex-derivatives","ETHF0:USTF0",1641661638009,0.79001811,3131.9,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661638209,0.78801811,3131.9,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661638609,1.05280611,3132.0,3131.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661639209,2.55280611,3132.0,3130.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661639413,13.61,3131.9,3130.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661639912,2.00479,3130.8,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661640110,2.00479,3130.8,3130.1,2.96320276]
["bitfinex-derivatives","ETHF0:USTF0",1641661641113,9e-05,3130.8,3130.2,5.111086]
["bitfinex-derivatives","ETHF0:USTF0",1641661641314,0.905575,3130.7,3130.1,2.96320276]
["bitfinex-derivatives","ETHF0:USTF0",1641661641513,0.905575,3130.7,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661643117,1.5,3130.5,3129.3,1.1503998]
["bitfinex-derivatives","ETHF0:USTF0",1641661643317,1.5,3129.7,3128.7,1.02620857]
["bitfinex-derivatives","ETHF0:USTF0",1641661643516,1.5,3129.9,3128.7,0.95883857]
["bitfinex-derivatives","ETHF0:USTF0",1641661643719,1.5,3129.5,3128.3,1.34686087]
["bitfinex-derivatives","ETHF0:USTF0",1641661643918,2.00479,3128.9,3128.3,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661644119,0.905575,3128.8,3128.3,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661645018,2.00479,3128.9,3128.3,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661645618,2.00479,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661645819,0.264788,3128.8,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661646018,0.640787,3128.7,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661646219,0.640787,3128.7,3127.9,1.38107764]
["bitfinex-derivatives","ETHF0:USTF0",1641661646220,0.264788,3128.6,3127.9,1.38107764]
["bitfinex-derivatives","ETHF0:USTF0",1641661646420,1.59826109,3128.1,3127.2,35.07258529]
["bitfinex-derivatives","ETHF0:USTF0",1641661646619,1.5,3128.2,3127.2,1.15118529]
["bitfinex-derivatives","ETHF0:USTF0",1641661646821,1.5,3127.8,3126.7,0.05648]
["bitfinex-derivatives","ETHF0:USTF0",1641661647019,1.5,3127.8,3126.5,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661647420,1.59864179,3127.3,3126.5,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661647621,1.5,3128.3,3126.5,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661647819,12.00478999,3129.2,3126.5,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661647820,1.5,3128.6,3126.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661648022,2.00479,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661648220,0.640787,3128.1,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661648626,2.269578,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661650426,2.00479,3128.2,3127.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661650925,0.07992,3129.6,3127.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661651127,1.59754872,3129.5,3127.8,0.95913507]
["bitfinex-derivatives","ETHF0:USTF0",1641661651328,1.59754872,3129.5,3128.0,5.113618]
["bitfinex-derivatives","ETHF0:USTF0",1641661651527,1.59754872,3129.5,3127.9,5.146778]
["bitfinex-derivatives","ETHF0:USTF0",1641661651726,1.31679522,3130.0,3127.9,5.146778]
["bitfinex-derivatives","ETHF0:USTF0",1641661651930,1.59743133,3129.7,3128.4,0.95894205]
["bitfinex-derivatives","ETHF0:USTF0",1641661652127,1.59743133,3129.7,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661652326,0.264788,3129.6,3129.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661652526,0.264788,3129.6,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661652725,1.59776824,3129.0,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661652926,0.264788,3128.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661653129,15.11,3129.9,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661653326,1.5,3129.7,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661653727,1.5,3129.7,3127.8,1.15094844]
["bitfinex-derivatives","ETHF0:USTF0",1641661653728,15.11,3129.9,3127.8,1.15094844]
["bitfinex-derivatives","ETHF0:USTF0",1641661653927,2.00479,3129.0,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661654527,0.264788,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661654927,0.07989,3130.0,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661655128,36.18169522,3130.7,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661655329,13.61,3130.6,3128.9,0.95877813]
["bitfinex-derivatives","ETHF0:USTF0",1641661655633,1.59723742,3130.1,3129.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661655829,1.59723742,3130.1,3129.0,1.54336]
["bitfinex-derivatives","ETHF0:USTF0",1641661656128,2.00479,3130.8,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661656328,0.264788,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661656530,1.31679522,3130.9,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661656830,3.58689597,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661657031,2.00479,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661657228,3.601525,3131.1,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661657428,1.31679522,3131.5,3130.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661657629,1.31679522,3131.5,3130.1,5.110923]
["bitfinex-derivatives","ETHF0:USTF0",1641661657828,1.59680894,3130.9,3130.1,5.110923]
["bitfinex-derivatives","ETHF0:USTF0",1641661658030,1.31679522,3131.5,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661658232,0.264788,3131.4,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661658829,0.905575,3131.4,3130.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661659731,0.905575,3131.4,3130.8,1.83425745]
["bitfinex-derivatives","ETHF0:USTF0",1641661660330,1.5,3130.9,3129.7,0.06768]
["bitfinex-derivatives","ETHF0:USTF0",1641661660531,1.5,3130.6,3129.4,0.95864871]
["bitfinex-derivatives","ETHF0:USTF0",1641661660733,1.5972017,3130.2,3129.4,0.95864871]
["bitfinex-derivatives","ETHF0:USTF0",1641661660932,0.905575,3130.1,3129.4,0.95864871]
["bitfinex-derivatives","ETHF0:USTF0",1641661661133,1.5972017,3130.2,3129.4,0.95864871]
["bitfinex-derivatives","ETHF0:USTF0",1641661661332,0.264788,3130.1,3128.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1641661661532,13.874788,3130.1,3128.5,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1641661661731,1.5,3129.7,3128.2,0.80574417]
["bitfinex-derivatives","ETHF0:USTF0",1641661662133,1.5,3129.7,3127.8,1.34686087]
["bitfinex-derivatives","ETHF0:USTF0",1641661662134,2.00479,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661663336,2.645577,3128.8,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661663535,0.264788,3128.7,3128.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661663936,1.59804399,3128.5,3127.3,6.37329211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664134,1.59804399,3128.5,3127.3,8.37808211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664135,2.00479,3128.2,3127.3,8.37808211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664336,1.5982381,3128.1,3127.3,8.37808211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664534,2.00479,3128.2,3127.3,8.37808211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664535,0.264788,3128.0,3127.3,8.37808211]
["bitfinex-derivatives","ETHF0:USTF0",1641661664737,0.264788,3128.0,3127.3,2.96408211]
["bitfinex-derivatives","ETHF0:USTF0",1641661665538,2.00479,3128.8,3127.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661666136,1.59786525,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661666337,2.23865225,3128.9,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661667737,0.264788,3128.8,3128.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661668137,0.264788,3128.8,3128.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661668737,1.59786525,3128.9,3128.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661669339,1.59742368,3129.7,3128.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661669538,0.78649544,3129.8,3128.5,0.04533]
["bitfinex-derivatives","ETHF0:USTF0",1641661669742,0.78649544,3129.8,3129.0,0.95877103]
["bitfinex-derivatives","ETHF0:USTF0",1641661670140,0.78649544,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661670340,0.264788,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661670539,0.905575,3129.8,3129.2,0.95868307]
["bitfinex-derivatives","ETHF0:USTF0",1641661671741,1.59732671,3129.9,3129.2,0.95868307]
["bitfinex-derivatives","ETHF0:USTF0",1641661671941,0.6648,3130.2,3129.2,0.95868307]
["bitfinex-derivatives","ETHF0:USTF0",1641661672144,13.61,3130.3,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661672341,1.59746195,3129.6,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661672541,0.905575,3129.5,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661673342,0.905575,3129.5,3128.4,1.15071766]
["bitfinex-derivatives","ETHF0:USTF0",1641661673544,0.905575,3129.5,3128.0,0.80574417]
["bitfinex-derivatives","ETHF0:USTF0",1641661673744,2.405575,3129.5,3128.0,0.80574417]
["bitfinex-derivatives","ETHF0:USTF0",1641661673942,1.59779887,3129.0,3128.0,0.80574417]
["bitfinex-derivatives","ETHF0:USTF0",1641661674144,2.00479,3128.5,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661674343,0.264788,3128.4,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661674544,0.640787,3128.3,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661674943,0.264788,3128.2,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661675743,0.640787,3128.3,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661675943,2.00479,3128.5,3127.8,1.15095056]
["bitfinex-derivatives","ETHF0:USTF0",1641661676145,2.79128544,3129.3,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661676347,1.59778611,3129.0,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661676544,0.640787,3128.9,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661678745,0.905575,3128.9,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661678948,1.59809762,3128.5,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661679445,13.61,3128.4,3127.1,0.06478]
["bitfinex-derivatives","ETHF0:USTF0",1641661679645,1.5,3128.2,3127.0,1.76510491]
["bitfinex-derivatives","ETHF0:USTF0",1641661680047,2.00479,3127.5,3127.0,1.76510491]
["bitfinex-derivatives","ETHF0:USTF0",1641661680246,1.59865713,3127.3,3127.0,1.76510491]
["bitfinex-derivatives","ETHF0:USTF0",1641661680647,2.645577,3127.5,3127.0,0.95936074]
["bitfinex-derivatives","ETHF0:USTF0",1641661680852,2.645577,3127.5,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661681452,2.269578,3127.5,3127.0,0.95935967]
["bitfinex-derivatives","ETHF0:USTF0",1641661681648,2.00479,3127.5,3127.0,0.95935967]
["bitfinex-derivatives","ETHF0:USTF0",1641661682448,2.00479,3127.5,3127.2,0.95930529]
["bitfinex-derivatives","ETHF0:USTF0",1641661683048,11.58210596,3129.4,3127.2,0.95930529]
["bitfinex-derivatives","ETHF0:USTF0",1641661683049,13.61,3128.4,3127.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661684151,2.00479,3128.2,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661684349,2.66959,3128.5,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661684751,1.59824832,3128.1,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661685051,0.6648,3128.5,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661685449,0.07992,3129.3,3127.8,2.45911747]
["bitfinex-derivatives","ETHF0:USTF0",1641661685752,0.78649544,3129.2,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661685949,0.78649544,3129.2,3127.9,5.114435]
["bitfinex-derivatives","ETHF0:USTF0",1641661686149,0.78649544,3129.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661686351,1.69207044,3129.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661686952,0.905575,3129.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661687753,2.38386043,3129.8,3129.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661687950,2.38386043,3129.8,3129.4,0.95863446]
["bitfinex-derivatives","ETHF0:USTF0",1641661688152,1.31679522,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661688352,0.78885129,3129.9,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661688851,0.78885129,3129.9,3129.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661689454,1.31679522,3130.3,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661689652,1.5,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661689853,1.5974594,3129.9,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661690056,1.8622464,3129.9,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661690453,13.61,3129.7,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661690653,0.264787,3129.6,3128.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661690854,0.264787,3129.6,3128.6,0.95887909]
["bitfinex-derivatives","ETHF0:USTF0",1641661691053,13.61,3130.1,3128.6,0.95887909]
["bitfinex-derivatives","ETHF0:USTF0",1641661691453,1.59740071,3130.0,3128.6,0.95887909]
["bitfinex-derivatives","ETHF0:USTF0",1641661691856,0.6648,3130.0,3128.9,0.95879009]
["bitfinex-derivatives","ETHF0:USTF0",1641661692253,1.31679522,3130.7,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661692455,4.41385663,3130.7,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661693054,13.61,3130.6,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661694655,1.59732416,3130.2,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661694855,0.264787,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661695054,1.764787,3130.1,3129.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661695355,0.264787,3130.1,3128.6,0.95887909]
["bitfinex-derivatives","ETHF0:USTF0",1641661695554,1.5,3129.7,3128.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661695756,1.5980108,3128.8,3127.9,2.13519266]
["bitfinex-derivatives","ETHF0:USTF0",1641661695956,1.5980108,3128.8,3127.9,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661696156,1.5980108,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661696363,0.264787,3128.7,3127.9,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661696861,0.264787,3128.7,3128.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661697562,0.264787,3128.7,3127.2,0.96726942]
["bitfinex-derivatives","ETHF0:USTF0",1641661697761,0.6648,3128.6,3127.2,0.96726942]
["bitfinex-derivatives","ETHF0:USTF0",1641661698161,15.61479,3128.7,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661698362,1.5,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661698562,1.5,3128.1,3126.9,0.04893]
["bitfinex-derivatives","ETHF0:USTF0",1641661698763,1.59895876,3127.0,3126.7,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661698961,1.59910194,3126.8,3126.7,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661699161,1.5,3126.9,3126.7,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661699361,0.264787,3126.8,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661699562,1.5,3126.6,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661699765,1.5,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661699964,1.764787,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661700163,19.48369912,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661700365,4.274367,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661700562,5.57085653,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661700767,5.30606953,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661700968,4.00958,3126.5,3126.4,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661701169,4.00958,3126.5,3126.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661701971,4.00958,3126.5,3125.7,0.02266]
["bitfinex-derivatives","ETHF0:USTF0",1641661702170,2.00479,3126.5,3126.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661702372,2.00479,3126.5,3125.4,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1641661702373,0.264787,3126.4,3125.4,0.02097]
["bitfinex-derivatives","ETHF0:USTF0",1641661702571,14.8413967,3126.4,3125.3,0.02099]
["bitfinex-derivatives","ETHF0:USTF0",1641661702770,14.8413967,3126.4,3125.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661703372,1.5,3126.2,3125.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661703572,1.5,3125.6,3125.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661703773,0.264787,3125.5,3125.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661703973,1.59983362,3125.3,3125.0,1.07736754]
["bitfinex-derivatives","ETHF0:USTF0",1641661704172,2.00479,3125.1,3124.6,1.60199061]
["bitfinex-derivatives","ETHF0:USTF0",1641661704372,2.00479,3125.1,3124.5,1.08067679]
["bitfinex-derivatives","ETHF0:USTF0",1641661704572,13.61,3125.0,3124.5,1.98625179]
["bitfinex-derivatives","ETHF0:USTF0",1641661704774,2.269577,3125.1,3124.5,1.34546479]
["bitfinex-derivatives","ETHF0:USTF0",1641661704974,2.00479,3125.1,3124.5,1.34546479]
["bitfinex-derivatives","ETHF0:USTF0",1641661705375,0.6648,3126.2,3124.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661705575,0.07999,3126.8,3125.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661705775,1.5,3126.8,3124.4,0.96017381]
["bitfinex-derivatives","ETHF0:USTF0",1641661705975,1.31679522,3126.6,3124.4,0.96017381]
["bitfinex-derivatives","ETHF0:USTF0",1641661706175,2.00479,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661706375,0.264787,3126.0,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661706576,13.874787,3126.0,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661706977,1.5,3125.8,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661707177,0.264787,3125.7,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661707380,1.59959306,3125.7,3125.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661707579,2.00479,3126.1,3125.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661707776,2.00479,3126.1,3125.2,0.286358]
["bitfinex-derivatives","ETHF0:USTF0",1641661708180,2.00479,3126.1,3125.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661708477,1.39676522,3127.3,3125.5,1.22463274]
["bitfinex-derivatives","ETHF0:USTF0",1641661708677,0.78304481,3127.0,3125.6,1.52157]
["bitfinex-derivatives","ETHF0:USTF0",1641661709075,0.78304481,3127.0,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661709276,2.38196778,3127.0,3125.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661709476,1.59911217,3126.7,3125.6,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1641661709676,1.59911217,3126.7,3125.5,0.95984474]
["bitfinex-derivatives","ETHF0:USTF0",1641661710279,1.59911217,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661710476,0.264787,3126.6,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661712079,0.264787,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661712281,13.61,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661712480,0.264787,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661712679,0.264787,3126.3,3124.9,36.40596698]
["bitfinex-derivatives","ETHF0:USTF0",1641661712680,3.09964936,3126.0,3124.9,0.96001698]
["bitfinex-derivatives","ETHF0:USTF0",1641661712886,1.59990785,3125.1,3124.7,0.03269]
["bitfinex-derivatives","ETHF0:USTF0",1641661713080,0.264787,3125.0,3124.0,33.2519]
["bitfinex-derivatives","ETHF0:USTF0",1641661713281,13.68997,3125.9,3124.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661713482,13.61,3125.9,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661713682,13.61,3125.9,3124.1,0.99297749]
["bitfinex-derivatives","ETHF0:USTF0",1641661713883,13.61,3125.9,3124.5,0.96013983]
["bitfinex-derivatives","ETHF0:USTF0",1641661714081,13.61,3125.9,3124.6,0.02322]
["bitfinex-derivatives","ETHF0:USTF0",1641661714381,2.00479,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661714581,0.264787,3125.3,3124.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661714782,1.59986945,3125.2,3124.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641661715183,1.86465645,3125.2,3124.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641661715581,1.86465645,3125.2,3124.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661715582,1.59986945,3125.2,3124.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661715782,2.00479,3125.4,3124.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661715982,13.61,3125.9,3124.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641661716186,1.59956748,3125.8,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661716384,0.264787,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661717384,0.264787,3125.7,3125.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641661717584,0.264787,3125.7,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661718785,0.264787,3125.7,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661719990,0.07999,3126.4,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661720190,0.78304481,3126.8,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661720388,0.264787,3126.7,3126.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661720590,0.264787,3126.7,3126.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661720789,0.264787,3126.7,3126.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661721988,0.264787,3126.7,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661722387,13.61,3126.4,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661722588,1.764787,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661722788,1.764787,3126.3,3124.3,33.52174]
["bitfinex-derivatives","ETHF0:USTF0",1641661722990,1.764787,3126.3,3124.3,0.02234]
["bitfinex-derivatives","ETHF0:USTF0",1641661723192,1.59954189,3125.8,3124.3,0.02234]
["bitfinex-derivatives","ETHF0:USTF0",1641661723388,1.59954189,3125.8,3124.2,0.02236]
["bitfinex-derivatives","ETHF0:USTF0",1641661723588,1.5,3126.3,3124.2,0.02236]
["bitfinex-derivatives","ETHF0:USTF0",1641661723789,1.59963144,3125.7,3124.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661723990,1.59941653,3126.1,3124.4,2.46016094]
["bitfinex-derivatives","ETHF0:USTF0",1641661724189,13.61,3126.4,3125.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661724389,0.264787,3126.3,3125.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661724591,1.59934747,3126.2,3125.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661725189,1.59934747,3126.2,3125.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661725390,2.00479,3126.5,3125.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661725990,0.78304481,3127.0,3125.9,0.95970521]
["bitfinex-derivatives","ETHF0:USTF0",1641661726194,0.78304481,3127.0,3125.9,0.98099521]
["bitfinex-derivatives","ETHF0:USTF0",1641661726390,0.78304481,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661726592,1.86369718,3127.1,3126.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661726991,0.264787,3127.1,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661727191,1.59904313,3126.8,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661727391,0.264787,3126.9,3126.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641661728193,0.264787,3126.9,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661728395,0.264787,3126.9,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661728594,0.17345653,3126.1,3125.4,0.02466]
["bitfinex-derivatives","ETHF0:USTF0",1641661728794,1.59921191,3126.5,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661728993,0.91719732,3127.1,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661729393,1.59905847,3126.8,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661729593,1.5993091,3126.3,3125.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661729795,1.5993091,3126.3,3125.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661729994,1.5993091,3126.3,3125.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661730496,1.5993091,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661730696,3.6040991,3126.6,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661730697,2.00479,3126.6,3125.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661731096,3.6039482,3126.6,3125.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661731496,1.5991582,3126.6,3125.9,2.72450763]
["bitfinex-derivatives","ETHF0:USTF0",1641661731697,0.86300481,3127.5,3125.9,2.72450763]
["bitfinex-derivatives","ETHF0:USTF0",1641661731896,0.78304481,3127.5,3126.0,0.95966263]
["bitfinex-derivatives","ETHF0:USTF0",1641661732096,0.78304481,3127.5,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661732299,1.5988565,3127.2,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661732495,1.5988565,3127.2,3126.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661733899,1.59910706,3126.7,3126.0,0.02608]
["bitfinex-derivatives","ETHF0:USTF0",1641661734097,15.61479,3127.3,3125.4,0.9598684]
["bitfinex-derivatives","ETHF0:USTF0",1641661734299,2.00479,3126.4,3125.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661734498,2.00479,3126.4,3125.4,2.9646584]
["bitfinex-derivatives","ETHF0:USTF0",1641661734499,2.00479,3127.3,3126.1,0.95964866]
["bitfinex-derivatives","ETHF0:USTF0",1641661735501,2.00479,3127.3,3126.4,0.95954541]
["bitfinex-derivatives","ETHF0:USTF0",1641661736301,2.00479,3127.3,3126.4,2.96433541]
["bitfinex-derivatives","ETHF0:USTF0",1641661736701,15.61479,3127.3,3126.4,2.96433541]
["bitfinex-derivatives","ETHF0:USTF0",1641661737800,15.61479,3127.3,3126.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661738002,2.00479,3127.3,3126.8,0.95942685]
["bitfinex-derivatives","ETHF0:USTF0",1641661738200,2.00479,3127.3,3126.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661738403,1.59864179,3127.6,3126.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661738606,0.78304481,3128.0,3126.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661738804,0.78304481,3128.0,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661739006,0.78304481,3128.2,3127.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661739304,0.78304481,3128.2,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661739604,1.31679522,3128.6,3128.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661740303,1.58210597,3128.9,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661740505,1.58210597,3128.9,3128.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661741109,2.00479,3129.3,3128.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661741306,0.264787,3129.0,3128.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661741505,0.264787,3129.0,3128.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661741707,0.264787,3129.0,3127.7,1.15098898]
["bitfinex-derivatives","ETHF0:USTF0",1641661741905,0.264787,3129.0,3126.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661741906,1.5,3128.9,3126.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641661742105,0.07992,3128.8,3126.8,0.0799]
["bitfinex-derivatives","ETHF0:USTF0",1641661742305,2.00479,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661742505,2.00479,3127.6,3127.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661743107,2.269577,3127.6,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661743510,2.269577,3127.6,3126.2,0.9596179]
["bitfinex-derivatives","ETHF0:USTF0",1641661743813,15.11,3127.5,3125.8,35.06789]
["bitfinex-derivatives","ETHF0:USTF0",1641661744011,1.5,3127.3,3125.5,32.31406]
["bitfinex-derivatives","ETHF0:USTF0",1641661744209,15.11,3127.5,3125.5,32.2518]
["bitfinex-derivatives","ETHF0:USTF0",1641661744409,2.00479,3126.1,3125.5,32.2518]
["bitfinex-derivatives","ETHF0:USTF0",1641661744610,2.00479,3126.1,3125.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661744809,34.1786,3127.4,3125.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661745014,34.1786,3127.4,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661745015,1.59894853,3127.0,3126.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661745613,1.59894853,3127.0,3126.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661745809,1.59875937,3127.7,3126.6,2.4594843]
["bitfinex-derivatives","ETHF0:USTF0",1641661746209,1.59875937,3127.7,3126.6,0.9594843]
["bitfinex-derivatives","ETHF0:USTF0",1641661746413,2.00479,3127.6,3126.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661746609,2.00479,3127.6,3127.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661747009,2.00479,3127.6,3127.0,1.86493659]
["bitfinex-derivatives","ETHF0:USTF0",1641661751014,0.264787,3127.5,3127.0,1.22414959]
["bitfinex-derivatives","ETHF0:USTF0",1641661751215,0.264787,3127.5,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661751621,0.264787,3127.5,3127.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661752519,2.00479,3127.1,3127.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661752720,2.00479,3127.1,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661753426,0.264787,3127.3,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661753621,2.00479,3127.6,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661755426,0.264787,3127.5,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661755624,13.874787,3127.5,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661756229,13.874787,3127.5,3126.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661756425,3.60343691,3127.6,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661756628,2.00479,3127.6,3127.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661756829,2.912692,3128.5,3127.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661757129,1.31449987,3128.3,3127.5,0.95921915]
["bitfinex-derivatives","ETHF0:USTF0",1641661757329,1.31449987,3128.3,3127.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661757728,1.57928687,3128.3,3127.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661758128,1.31449987,3128.3,3127.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661758528,0.51027708,3128.4,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661758730,0.51027708,3128.4,3128.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661760032,0.79448817,3128.3,3128.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661760231,0.79448817,3128.3,3128.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661760429,0.79448817,3128.3,3128.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661761231,0.79448817,3128.7,3128.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661761430,0.79448817,3128.7,3128.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661761632,0.79448817,3128.7,3128.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661761834,0.79448817,3128.7,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661762030,8.817e-05,3128.7,3128.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661762232,1.31449987,3129.2,3128.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661762431,3.31928987,3129.3,3128.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661762631,3.31928987,3129.3,3129.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661763431,3.31928987,3129.3,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661763631,3.31928987,3129.3,3129.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661764436,2.00479,3129.3,3129.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661765234,2.00479,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661765434,15.61479,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661765736,0.264787,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661766536,0.264787,3129.2,3128.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661766940,0.264787,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661767236,0.264787,3129.2,3128.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661769141,2.00479,3129.3,3128.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661770944,1.97929987,3130.0,3129.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661771143,1.31449987,3130.0,3129.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661771343,1.31449987,3130.0,3129.5,1.40717425]
["bitfinex-derivatives","ETHF0:USTF0",1641661771542,1.31449987,3130.0,3129.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661772245,1.57928687,3130.0,3129.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661772445,0.264787,3130.0,3129.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661772847,2.00479,3130.6,3129.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661773046,1.59697724,3130.8,3130.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661773244,1.31449987,3130.9,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661773445,1.31449987,3130.9,3130.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661774048,1.31449987,3130.9,3130.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661774246,1.31449987,3130.9,3130.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661774247,1.31449987,3130.9,3130.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661774448,1.31449987,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661774749,1.58210597,3131.2,3130.7,1.59616155]
["bitfinex-derivatives","ETHF0:USTF0",1641661774947,1.58210597,3131.2,3130.7,3.09616155]
["bitfinex-derivatives","ETHF0:USTF0",1641661775146,1.58010597,3131.2,3130.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641661775749,1.58010597,3131.2,3130.3,2.07492]
["bitfinex-derivatives","ETHF0:USTF0",1641661776046,1.5,3131.1,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661776247,0.264787,3131.0,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661776447,2.00479,3130.8,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661776847,2.00479,3130.8,3130.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661777646,2.269577,3130.8,3130.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661778049,2.00479,3130.8,3130.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661779553,13.874787,3130.7,3129.7,0.06097]
["bitfinex-derivatives","ETHF0:USTF0",1641661779854,13.874787,3130.7,3129.5,1.88381391]
["bitfinex-derivatives","ETHF0:USTF0",1641661780150,1.5,3130.6,3129.5,1.88381391]
["bitfinex-derivatives","ETHF0:USTF0",1641661780452,2.00479,3130.0,3129.5,1.88381391]
["bitfinex-derivatives","ETHF0:USTF0",1641661780652,2.00479,3130.0,3129.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661781053,1.5970512,3130.7,3129.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661782455,1.5970512,3130.7,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661782653,0.264787,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661783054,0.264787,3130.6,3130.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661783455,0.264787,3130.6,3130.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661783654,0.264787,3130.6,3130.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661783855,0.264787,3130.6,3128.5,4.62055386]
["bitfinex-derivatives","ETHF0:USTF0",1641661783856,13.61,3130.0,3127.9,0.05707]
["bitfinex-derivatives","ETHF0:USTF0",1641661784055,1.5,3129.8,3127.9,0.05707]
["bitfinex-derivatives","ETHF0:USTF0",1641661784256,0.07989,3130.3,3127.9,0.05707]
["bitfinex-derivatives","ETHF0:USTF0",1641661784459,2.00479,3129.7,3129.0,1.40044242]
["bitfinex-derivatives","ETHF0:USTF0",1641661784657,2.00479,3129.7,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661785062,2.79695697,3129.7,3129.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641661786267,2.79695697,3129.7,3127.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661786268,3.0,3129.2,3125.7,0.05391]
["bitfinex-derivatives","ETHF0:USTF0",1641661786461,2.00479,3126.5,3126.2,35.0084]
["bitfinex-derivatives","ETHF0:USTF0",1641661786760,2.00479,3126.5,3126.4,2.08828468]
["bitfinex-derivatives","ETHF0:USTF0",1641661786960,2.00479,3126.5,3126.4,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661787360,3.50479,3126.5,3126.4,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661787562,2.00479,3126.5,3126.4,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661787760,3.50479,3126.5,3126.4,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661788161,4.145577,3126.5,3126.4,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661788362,4.145577,3126.5,3126.2,2.67057548]
["bitfinex-derivatives","ETHF0:USTF0",1641661788561,2.00479,3126.3,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661788764,0.74192701,3126.3,3125.4,1.5988565]
["bitfinex-derivatives","ETHF0:USTF0",1641661788964,0.74192701,3126.3,3125.1,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661789164,1.5,3126.0,3125.1,0.07996]
["bitfinex-derivatives","ETHF0:USTF0",1641661789364,1.5,3126.0,3125.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661790265,0.74192701,3126.3,3125.1,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661790465,2.00479,3126.9,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661790665,2.00479,3126.9,3126.2,1.59832496]
["bitfinex-derivatives","ETHF0:USTF0",1641661791065,0.905575,3126.8,3126.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661791264,2.00479,3126.9,3126.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661791666,2.00479,3126.9,3125.8,3.35841748]
["bitfinex-derivatives","ETHF0:USTF0",1641661792268,2.00479,3126.9,3126.0,0.95967257]
["bitfinex-derivatives","ETHF0:USTF0",1641661792575,2.00479,3126.9,3126.1,5.117625]
["bitfinex-derivatives","ETHF0:USTF0",1641661792967,2.00479,3126.9,3126.1,18.727625]
["bitfinex-derivatives","ETHF0:USTF0",1641661793169,2.00479,3126.9,3126.1,5.117625]
["bitfinex-derivatives","ETHF0:USTF0",1641661793968,3.50479,3126.9,3126.1,5.117625]
["bitfinex-derivatives","ETHF0:USTF0",1641661794168,1.5,3126.2,3125.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661794370,1.5,3125.5,3125.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661794572,4.00958,3125.5,3125.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661794769,4.00958,3125.5,3124.7,0.96008966]
["bitfinex-derivatives","ETHF0:USTF0",1641661794968,1.5,3125.2,3124.7,0.96008966]
["bitfinex-derivatives","ETHF0:USTF0",1641661795176,1.5,3124.8,3124.4,0.02391]
["bitfinex-derivatives","ETHF0:USTF0",1641661795368,1.5,3124.7,3124.0,2.00832468]
["bitfinex-derivatives","ETHF0:USTF0",1641661795570,5.60942385,3125.5,3124.1,1.59953933]
["bitfinex-derivatives","ETHF0:USTF0",1641661795571,1.5,3124.9,3124.1,1.59953933]
["bitfinex-derivatives","ETHF0:USTF0",1641661795773,4.00958,3125.5,3124.3,1.5994063]
["bitfinex-derivatives","ETHF0:USTF0",1641661795969,4.00958,3125.5,3124.4,0.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641661796178,5.50958,3125.5,3124.6,0.96010185]
["bitfinex-derivatives","ETHF0:USTF0",1641661796570,2.00479,3125.0,3124.6,0.96010185]
["bitfinex-derivatives","ETHF0:USTF0",1641661796971,2.00479,3125.0,3124.8,1.59918378]
["bitfinex-derivatives","ETHF0:USTF0",1641661798971,2.00479,3125.0,3124.6,0.96010185]
["bitfinex-derivatives","ETHF0:USTF0",1641661799570,1.0448295,3125.0,3124.7,5.120327]
["bitfinex-derivatives","ETHF0:USTF0",1641661799772,1.0448295,3125.0,3124.8,1.59916332]
["bitfinex-derivatives","ETHF0:USTF0",1641661800274,1.0448295,3125.0,3124.5,5.120491]
["bitfinex-derivatives","ETHF0:USTF0",1641661800472,13.61,3126.9,3124.4,1.2459767]
["bitfinex-derivatives","ETHF0:USTF0",1641661800473,1.5,3126.3,3124.9,1.598992]
["bitfinex-derivatives","ETHF0:USTF0",1641661800672,2.00479,3126.3,3125.2,13.79158973]
["bitfinex-derivatives","ETHF0:USTF0",1641661800872,33.4703,3127.0,3125.2,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641661801074,1.5,3126.7,3125.3,5.176681]
["bitfinex-derivatives","ETHF0:USTF0",1641661801278,1.5,3126.7,3125.7,1.59868269]
["bitfinex-derivatives","ETHF0:USTF0",1641661801673,1.5,3126.7,3125.8,5.118034]
["bitfinex-derivatives","ETHF0:USTF0",1641661801875,1.5,3126.7,3125.6,1.15176255]
["bitfinex-derivatives","ETHF0:USTF0",1641661802074,1.5,3125.9,3125.2,0.07373]
["bitfinex-derivatives","ETHF0:USTF0",1641661802273,32.087,3127.5,3124.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661802274,1.5,3125.3,3124.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661802475,0.640787,3125.8,3124.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661802675,1.5,3125.1,3124.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641661802876,0.264788,3125.0,3124.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641661803077,1.5,3124.4,3124.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661803475,1.5,3124.4,3124.2,6.76089512]
["bitfinex-derivatives","ETHF0:USTF0",1641661803675,1.5,3124.4,3124.2,1.34689512]
["bitfinex-derivatives","ETHF0:USTF0",1641661803874,0.264788,3124.3,3124.2,1.34689512]
["bitfinex-derivatives","ETHF0:USTF0",1641661804079,1.5,3124.4,3124.2,1.34689512]
["bitfinex-derivatives","ETHF0:USTF0",1641661804676,2.00479,3124.3,3123.9,1.61627415]
["bitfinex-derivatives","ETHF0:USTF0",1641661804876,2.00479,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661805077,1.03839188,3124.3,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661805978,1.5,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661806180,1.5,3123.7,3123.4,0.96046531]
["bitfinex-derivatives","ETHF0:USTF0",1641661806379,1.5,3123.7,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661806579,3.50479,3123.7,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661806981,2.00479,3123.7,3123.3,3.60473112]
["bitfinex-derivatives","ETHF0:USTF0",1641661807183,2.00479,3123.7,3123.4,0.96047877]
["bitfinex-derivatives","ETHF0:USTF0",1641661807379,1.60003072,3124.9,3124.1,0.96027202]
["bitfinex-derivatives","ETHF0:USTF0",1641661807380,1.5,3124.9,3124.1,0.96027202]
["bitfinex-derivatives","ETHF0:USTF0",1641661807984,1.5,3125.2,3124.1,0.96027202]
["bitfinex-derivatives","ETHF0:USTF0",1641661808185,33.5002,3126.1,3124.4,0.9601799]
["bitfinex-derivatives","ETHF0:USTF0",1641661808480,0.07999,3126.3,3124.4,0.9601799]
["bitfinex-derivatives","ETHF0:USTF0",1641661808481,1.5,3125.3,3124.4,0.9601799]
["bitfinex-derivatives","ETHF0:USTF0",1641661808785,2.00479,3125.0,3124.4,0.9601799]
["bitfinex-derivatives","ETHF0:USTF0",1641661808986,2.645577,3125.0,3124.4,0.9601799]
["bitfinex-derivatives","ETHF0:USTF0",1641661809987,2.00479,3125.3,3124.7,0.96006155]
["bitfinex-derivatives","ETHF0:USTF0",1641661810189,1.5,3125.7,3124.7,0.96006155]
["bitfinex-derivatives","ETHF0:USTF0",1641661810386,1.5,3126.3,3124.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641661810587,1.5,3126.3,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661810588,1.5,3125.2,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661810990,2.00479,3125.7,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661811191,1.5,3125.5,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661812396,0.905575,3125.6,3125.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661812995,1.5,3125.1,3124.8,0.96003794]
["bitfinex-derivatives","ETHF0:USTF0",1641661813198,1.5,3124.9,3124.8,0.96003794]
["bitfinex-derivatives","ETHF0:USTF0",1641661813596,1.5,3124.9,3124.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661813796,1.5,3124.5,3123.7,34.7299]
["bitfinex-derivatives","ETHF0:USTF0",1641661813998,1.5,3124.8,3123.5,6.56655089]
["bitfinex-derivatives","ETHF0:USTF0",1641661814197,1.5,3123.8,3123.5,6.56655089]
["bitfinex-derivatives","ETHF0:USTF0",1641661814697,1.5,3123.8,3123.5,1.15255089]
["bitfinex-derivatives","ETHF0:USTF0",1641661815000,1.5,3123.6,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661815400,1.5,3123.6,3123.2,2.96533266]
["bitfinex-derivatives","ETHF0:USTF0",1641661815605,2.269578,3123.9,3123.2,2.96533266]
["bitfinex-derivatives","ETHF0:USTF0",1641661816002,2.00479,3123.9,3123.6,0.96041023]
["bitfinex-derivatives","ETHF0:USTF0",1641661816699,2.00479,3124.3,3123.7,1.59974404]
["bitfinex-derivatives","ETHF0:USTF0",1641661816900,35.27684404,3125.4,3123.7,1.59974404]
["bitfinex-derivatives","ETHF0:USTF0",1641661817099,1.5,3124.6,3123.7,2.77769633]
["bitfinex-derivatives","ETHF0:USTF0",1641661817301,1.5,3124.9,3124.2,0.96022349]
["bitfinex-derivatives","ETHF0:USTF0",1641661817499,2.140787,3124.9,3124.2,0.96022349]
["bitfinex-derivatives","ETHF0:USTF0",1641661817800,0.640787,3124.9,3124.2,0.96022349]
["bitfinex-derivatives","ETHF0:USTF0",1641661818701,2.00479,3124.8,3124.2,0.96022349]
["bitfinex-derivatives","ETHF0:USTF0",1641661820102,2.00479,3125.1,3124.2,0.96022349]
["bitfinex-derivatives","ETHF0:USTF0",1641661820300,2.00479,3125.1,3124.7,0.9600638]
["bitfinex-derivatives","ETHF0:USTF0",1641661820500,1.5,3125.0,3124.7,0.9600638]
["bitfinex-derivatives","ETHF0:USTF0",1641661820701,1.5,3124.8,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661820900,1.5,3124.8,3124.1,0.9602729]
["bitfinex-derivatives","ETHF0:USTF0",1641661821102,1.5,3124.2,3124.1,0.9602729]
["bitfinex-derivatives","ETHF0:USTF0",1641661821502,1.5,3124.2,3123.5,7.01382082]
["bitfinex-derivatives","ETHF0:USTF0",1641661821702,0.264788,3124.1,3123.5,7.01382082]
["bitfinex-derivatives","ETHF0:USTF0",1641661821903,1.5,3123.9,3123.5,7.01382082]
["bitfinex-derivatives","ETHF0:USTF0",1641661822304,0.264788,3123.8,3123.5,7.01382082]
["bitfinex-derivatives","ETHF0:USTF0",1641661822704,2.00479,3123.8,3123.5,1.59982082]
["bitfinex-derivatives","ETHF0:USTF0",1641661822905,1.5,3123.7,3123.1,3.6048156]
["bitfinex-derivatives","ETHF0:USTF0",1641661823104,1.5,3123.7,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661823303,0.264788,3123.6,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661823505,1.5,3123.2,3122.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661823705,0.264788,3123.6,3122.2,1.63875936]
["bitfinex-derivatives","ETHF0:USTF0",1641661823706,1.5,3122.9,3122.2,1.63875936]
["bitfinex-derivatives","ETHF0:USTF0",1641661823905,1.5,3122.7,3122.0,1.76594903]
["bitfinex-derivatives","ETHF0:USTF0",1641661824105,1.5,3122.4,3122.0,0.96090553]
["bitfinex-derivatives","ETHF0:USTF0",1641661824706,2.00479,3122.5,3122.0,0.96090553]
["bitfinex-derivatives","ETHF0:USTF0",1641661825106,1.04414029,3122.8,3122.2,1.1530165]
["bitfinex-derivatives","ETHF0:USTF0",1641661825308,1.5,3123.6,3122.3,0.03765]
["bitfinex-derivatives","ETHF0:USTF0",1641661825507,1.5,3123.6,3122.3,5.161749]
["bitfinex-derivatives","ETHF0:USTF0",1641661826307,1.5,3122.7,3122.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661826510,0.264788,3122.6,3122.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661826707,1.5,3123.4,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661827308,13.61,3123.6,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661827507,1.5,3122.6,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661827707,0.640787,3122.7,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661827911,1.5,3122.9,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661828307,0.264788,3122.8,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661829110,1.5,3122.9,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661829508,1.5,3122.6,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661830108,0.264788,3122.8,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661830709,1.5,3123.0,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661831111,1.5,3123.0,3122.5,4.9703372]
["bitfinex-derivatives","ETHF0:USTF0",1641661832610,2.405575,3123.0,3122.5,4.9703372]
["bitfinex-derivatives","ETHF0:USTF0",1641661832810,0.640787,3123.0,3122.5,4.9703372]
["bitfinex-derivatives","ETHF0:USTF0",1641661833310,0.905575,3123.0,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661833512,1.5,3122.9,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661833711,0.640787,3123.0,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661833912,0.264788,3122.9,3122.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641661834411,1.5,3122.6,3121.9,0.96092291]
["bitfinex-derivatives","ETHF0:USTF0",1641661834612,2.00479,3122.7,3121.9,2.96571291]
["bitfinex-derivatives","ETHF0:USTF0",1641661834810,1.5,3122.0,3121.9,2.96571291]
["bitfinex-derivatives","ETHF0:USTF0",1641661835015,2.140787,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661835311,2.405575,3122.0,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661835511,2.405575,3122.0,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661835712,1.5,3121.7,3121.0,0.96121817]
["bitfinex-derivatives","ETHF0:USTF0",1641661835912,1.5,3121.1,3120.5,5.44173]
["bitfinex-derivatives","ETHF0:USTF0",1641661836112,1.5,3120.6,3120.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661836512,0.71722656,3120.7,3120.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661836714,0.002,3121.9,3120.0,1.76655708]
["bitfinex-derivatives","ETHF0:USTF0",1641661836715,0.53539348,3120.6,3120.0,1.76655708]
["bitfinex-derivatives","ETHF0:USTF0",1641661836912,0.53539348,3120.1,3120.0,0.8050435]
["bitfinex-derivatives","ETHF0:USTF0",1641661837113,0.80018148,3120.1,3120.0,0.8050435]
["bitfinex-derivatives","ETHF0:USTF0",1641661837512,0.80018148,3120.1,3119.8,1.07339134]
["bitfinex-derivatives","ETHF0:USTF0",1641661837812,0.80018148,3120.1,3119.1,1.3850093]
["bitfinex-derivatives","ETHF0:USTF0",1641661837813,0.53539348,3119.9,3119.1,1.3850093]
["bitfinex-derivatives","ETHF0:USTF0",1641661838012,0.53539348,3119.4,3119.1,1.3850093]
["bitfinex-derivatives","ETHF0:USTF0",1641661838712,2.00479,3119.5,3119.1,1.3830093]
["bitfinex-derivatives","ETHF0:USTF0",1641661839112,0.53539348,3119.2,3118.7,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661839317,1.5,3119.3,3118.7,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661839318,0.53539348,3118.8,3118.7,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661839514,0.80018148,3118.8,3118.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661839715,0.80018148,3118.8,3117.3,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661839916,0.53539348,3117.8,3117.3,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661840117,0.53539348,3118.5,3117.5,1.43790652]
["bitfinex-derivatives","ETHF0:USTF0",1641661840316,0.53539348,3118.9,3118.1,0.96460652]
["bitfinex-derivatives","ETHF0:USTF0",1641661840517,0.53539348,3118.9,3117.9,0.96460652]
["bitfinex-derivatives","ETHF0:USTF0",1641661840716,0.53539348,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661840917,0.53539348,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661841117,0.53539348,3118.1,3117.3,6.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1641661841320,0.53539348,3117.4,3117.0,1.60316015]
["bitfinex-derivatives","ETHF0:USTF0",1641661841521,0.264788,3117.3,3117.0,1.60316015]
["bitfinex-derivatives","ETHF0:USTF0",1641661841820,0.53539348,3117.7,3117.0,1.60316015]
["bitfinex-derivatives","ETHF0:USTF0",1641661842219,0.53539348,3117.3,3116.6,1.50838892]
["bitfinex-derivatives","ETHF0:USTF0",1641661842419,0.53539348,3117.0,3116.2,1.76965002]
["bitfinex-derivatives","ETHF0:USTF0",1641661842618,0.53539348,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661842818,0.264788,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661843019,0.53539348,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661843217,0.53539348,3116.7,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661843418,0.264788,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661843619,0.53539348,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661843818,0.640787,3117.2,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661844020,0.53539348,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661844219,0.53539348,3116.7,3115.4,1.60384667]
["bitfinex-derivatives","ETHF0:USTF0",1641661844423,1.5,3117.0,3115.4,1.60384667]
["bitfinex-derivatives","ETHF0:USTF0",1641661844620,1.5,3117.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661844621,0.53539348,3116.0,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661844821,0.53539348,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661845020,0.640787,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661845220,0.53539348,3115.6,3115.0,1.60405762]
["bitfinex-derivatives","ETHF0:USTF0",1641661845425,0.905575,3115.9,3114.7,1.60405763]
["bitfinex-derivatives","ETHF0:USTF0",1641661845426,0.53539348,3115.3,3114.7,1.60405763]
["bitfinex-derivatives","ETHF0:USTF0",1641661845623,0.53539348,3114.8,3114.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661845824,1.60466508,3115.6,3114.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1641661846025,1.60499217,3114.9,3113.8,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661846222,1.60469083,3115.5,3114.0,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661846422,0.16299779,3114.8,3113.8,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661846623,2.16778779,3115.4,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661847026,0.16299779,3116.0,3115.2,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661847522,0.16299779,3116.0,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661847523,0.16299779,3115.6,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661847722,0.16299779,3115.6,3114.8,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661847922,0.640787,3115.9,3115.3,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661848122,0.16299779,3116.2,3115.6,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661848323,0.16299779,3116.9,3115.4,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661848523,0.16299779,3115.7,3114.9,0.9630907]
["bitfinex-derivatives","ETHF0:USTF0",1641661848724,0.264788,3115.6,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661848923,2.16778779,3116.3,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661849124,2.00479,3116.3,3115.6,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661849323,2.00479,3116.6,3115.9,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661849725,0.16299779,3117.1,3115.9,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661850126,0.08021,3118.0,3115.9,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661850127,0.16299779,3117.3,3115.9,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661850326,0.16299779,3117.9,3115.9,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661850527,0.08019,3118.8,3116.0,5.133799]
["bitfinex-derivatives","ETHF0:USTF0",1641661850728,2.00479,3118.2,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661850929,0.905575,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661851229,0.16299779,3117.6,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661851433,0.42778579,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661851829,0.264788,3117.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661853730,2.00479,3117.7,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661853931,0.640787,3118.1,3117.4,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661854130,0.16299779,3118.6,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661854334,0.16299779,3118.8,3117.7,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661854537,0.08017,3119.7,3117.7,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661854731,2.00479,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661854933,0.08015,3120.1,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661855131,0.16299779,3119.4,3118.2,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641661855431,0.16299779,3119.6,3118.2,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641661855832,1.60246395,3119.9,3118.2,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641661855833,0.16299779,3119.4,3118.2,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641661856033,0.16299779,3118.4,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661856236,0.905575,3118.3,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661856435,0.08014,3120.3,3117.0,67.1144]
["bitfinex-derivatives","ETHF0:USTF0",1641661856436,0.16299779,3118.2,3117.0,67.1312]
["bitfinex-derivatives","ETHF0:USTF0",1641661856634,0.16299779,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661856635,2.16778779,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661856834,0.264788,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661857435,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661857637,0.264788,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661857836,2.00479,3118.2,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661858040,2.00479,3118.2,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661858436,2.16778779,3118.2,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661858637,0.640787,3118.1,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661859136,0.80378479,3118.1,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661859337,0.640787,3118.1,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661859740,0.264788,3118.0,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661860037,0.16299779,3117.7,3117.4,2.96710942]
["bitfinex-derivatives","ETHF0:USTF0",1641661860237,1.5,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661860438,0.16299779,3117.5,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661860640,0.640787,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661860839,2.00479,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661861048,2.269578,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661861439,0.16299779,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661861638,0.264788,3117.2,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661861839,0.16299779,3116.9,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661862041,0.16299779,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661862640,0.640787,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661863039,0.16299779,3116.5,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661863241,1.60415798,3116.6,3116.0,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1641661863442,0.16299779,3116.2,3116.0,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1641661863841,1.38808346,3116.5,3116.0,0.01612]
["bitfinex-derivatives","ETHF0:USTF0",1641661864041,0.16299779,3116.3,3115.2,1.38673511]
["bitfinex-derivatives","ETHF0:USTF0",1641661864644,0.16299779,3116.3,3115.3,6.47220221]
["bitfinex-derivatives","ETHF0:USTF0",1641661864843,0.16299779,3116.3,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661865042,0.640787,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661865642,2.00479,3116.6,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661866443,0.16299779,3116.8,3116.3,0.96267377]
["bitfinex-derivatives","ETHF0:USTF0",1641661866844,2.00479,3117.5,3116.3,2.96746377]
["bitfinex-derivatives","ETHF0:USTF0",1641661867044,1.60324497,3118.3,3116.8,1.14458555]
["bitfinex-derivatives","ETHF0:USTF0",1641661867248,0.16299779,3117.8,3116.8,1.14458555]
["bitfinex-derivatives","ETHF0:USTF0",1641661867447,0.16299779,3117.7,3116.8,0.96251668]
["bitfinex-derivatives","ETHF0:USTF0",1641661868045,1.5,3118.4,3116.8,0.96251668]
["bitfinex-derivatives","ETHF0:USTF0",1641661868246,1.60331951,3118.2,3116.8,0.96251668]
["bitfinex-derivatives","ETHF0:USTF0",1641661868447,0.16299779,3117.1,3116.8,0.96251668]
["bitfinex-derivatives","ETHF0:USTF0",1641661868647,0.16299779,3117.4,3116.8,0.96251668]
["bitfinex-derivatives","ETHF0:USTF0",1641661868847,0.16299779,3117.7,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661869046,0.905575,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661869246,0.16299779,3117.4,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661869447,0.905575,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661869849,0.640787,3117.6,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661870046,1.6033735,3118.1,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661870047,0.08018,3118.7,3117.4,0.96233512]
["bitfinex-derivatives","ETHF0:USTF0",1641661870246,1.5,3119.3,3117.4,0.96233512]
["bitfinex-derivatives","ETHF0:USTF0",1641661870448,0.16299779,3118.6,3117.5,5.131412]
["bitfinex-derivatives","ETHF0:USTF0",1641661870646,0.16299779,3118.9,3117.9,0.96218075]
["bitfinex-derivatives","ETHF0:USTF0",1641661870848,2.00479,3118.9,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661871149,2.00479,3118.9,3118.1,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661871349,2.00479,3118.9,3118.0,1.15457082]
["bitfinex-derivatives","ETHF0:USTF0",1641661871350,9e-05,3118.9,3118.0,1.15457082]
["bitfinex-derivatives","ETHF0:USTF0",1641661871548,1.5,3120.0,3118.8,0.96189748]
["bitfinex-derivatives","ETHF0:USTF0",1641661871748,1.5,3120.0,3118.3,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641661871749,0.16299779,3119.0,3118.2,5.130671]
["bitfinex-derivatives","ETHF0:USTF0",1641661871950,1.5,3120.1,3118.1,5.130754]
["bitfinex-derivatives","ETHF0:USTF0",1641661872151,1.66299779,3118.2,3116.7,1.15506151]
["bitfinex-derivatives","ETHF0:USTF0",1641661872354,9.99999999,3119.0,3116.7,1.15506151]
["bitfinex-derivatives","ETHF0:USTF0",1641661872355,0.16299779,3117.4,3117.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661872551,0.08018,3118.8,3117.3,18.94700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661872751,2.00479,3119.5,3118.8,0.96190225]
["bitfinex-derivatives","ETHF0:USTF0",1641661872951,2.405574,3119.4,3118.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661873151,0.16299779,3119.0,3118.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661873460,0.16299779,3119.0,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661873653,0.16299779,3118.9,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661873851,1.66299779,3118.9,3117.8,0.01647]
["bitfinex-derivatives","ETHF0:USTF0",1641661874052,0.16299779,3117.9,3117.3,0.01861]
["bitfinex-derivatives","ETHF0:USTF0",1641661874353,0.264787,3117.8,3116.9,1.15495792]
["bitfinex-derivatives","ETHF0:USTF0",1641661874552,0.16299779,3118.0,3116.9,1.15495792]
["bitfinex-derivatives","ETHF0:USTF0",1641661874854,0.16299779,3118.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661875253,0.16299779,3118.0,3117.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661875455,0.640787,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661875654,0.16299779,3117.6,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661875954,0.16299779,3117.7,3117.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661876355,0.640787,3118.1,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661876556,0.16299779,3117.8,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661876756,2.16778779,3117.8,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661877255,0.16299779,3117.8,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661878058,0.16299779,3118.1,3117.6,0.96227754]
["bitfinex-derivatives","ETHF0:USTF0",1641661878255,0.16299779,3118.5,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661878859,0.16299779,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661879059,0.80378479,3118.5,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661879559,0.16299779,3118.5,3118.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661879961,1.60304707,3118.7,3118.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661880161,0.16299779,3118.6,3118.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661880760,1.60304707,3118.7,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661880960,0.16299779,3118.6,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661881261,1.60277472,3119.3,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661881460,0.16299779,3118.5,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661881661,0.905574,3119.1,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661881861,0.16299779,3118.5,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661884462,0.16299779,3118.6,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661884662,0.16299779,3118.8,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661884864,0.640787,3119.1,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661885065,0.16299779,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661886267,1.76621962,3118.8,3118.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661886470,0.16299779,3118.4,3117.6,1.43173372]
["bitfinex-derivatives","ETHF0:USTF0",1641661886767,0.16299779,3118.0,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661887568,2.00479,3118.4,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661887968,0.16299779,3117.9,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661888767,2.00479,3118.4,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661888968,0.16299779,3118.1,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661889368,2.00479,3118.4,3117.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661889369,2.00479,3118.4,3118.1,1.25918692]
["bitfinex-derivatives","ETHF0:USTF0",1641661889569,1.60280812,3119.2,3118.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661889769,0.16299779,3119.1,3118.6,1.29500237]
["bitfinex-derivatives","ETHF0:USTF0",1641661889968,0.16299779,3119.0,3118.6,1.29500237]
["bitfinex-derivatives","ETHF0:USTF0",1641661890171,1.5,3119.4,3118.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661890370,0.16299779,3118.8,3118.1,1.59142974]
["bitfinex-derivatives","ETHF0:USTF0",1641661890570,0.16299779,3118.3,3118.1,1.59142974]
["bitfinex-derivatives","ETHF0:USTF0",1641661890771,0.16299779,3118.3,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661891673,0.16299779,3118.8,3118.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661892075,0.16299779,3118.2,3117.7,0.03368]
["bitfinex-derivatives","ETHF0:USTF0",1641661892273,0.16299779,3118.2,3117.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661892874,0.16299779,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661894573,14.49002242,3118.1,3116.4,1.06297575]
["bitfinex-derivatives","ETHF0:USTF0",1641661894774,7.27720425,3116.5,3116.4,1.06297575]
["bitfinex-derivatives","ETHF0:USTF0",1641661894973,0.264787,3116.4,3116.1,0.57043086]
["bitfinex-derivatives","ETHF0:USTF0",1641661895175,1.66299779,3116.2,3116.1,0.54287086]
["bitfinex-derivatives","ETHF0:USTF0",1641661895372,1.66299779,3116.2,3115.7,2.02034269]
["bitfinex-derivatives","ETHF0:USTF0",1641661895573,0.16299779,3115.8,3115.7,2.02034269]
["bitfinex-derivatives","ETHF0:USTF0",1641661895973,0.08022,3116.4,3115.7,2.02034269]
["bitfinex-derivatives","ETHF0:USTF0",1641661896177,4.00958,3116.5,3115.7,2.02034269]
["bitfinex-derivatives","ETHF0:USTF0",1641661896574,4.00958,3116.5,3115.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661896773,2.00479,3115.9,3115.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661897574,2.00479,3115.9,3115.2,0.96301173]
["bitfinex-derivatives","ETHF0:USTF0",1641661897575,2.16778779,3115.9,3115.2,0.96301173]
["bitfinex-derivatives","ETHF0:USTF0",1641661897777,2.16778779,3115.9,3115.2,1.22779973]
["bitfinex-derivatives","ETHF0:USTF0",1641661897974,2.00479,3115.9,3115.2,1.22779973]
["bitfinex-derivatives","ETHF0:USTF0",1641661898574,2.00479,3115.9,3115.5,0.96290593]
["bitfinex-derivatives","ETHF0:USTF0",1641661898786,4.00958,3115.9,3115.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661899174,3.55998,3115.9,3115.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661899676,4.200767,3115.9,3115.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661899975,3.55998,3115.9,3115.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661901479,0.08022,3118.3,3115.8,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661901678,0.16299779,3117.9,3116.5,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661901878,1.60321412,3118.4,3116.7,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661902081,0.16299779,3117.9,3116.7,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661902280,1.76621191,3118.4,3116.7,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661902578,1.76621191,3118.4,3116.9,0.96247342]
["bitfinex-derivatives","ETHF0:USTF0",1641661902781,1.76621191,3118.4,3117.3,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661902978,2.00479,3117.8,3117.3,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661903182,2.00479,3117.8,3117.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661903380,0.16299779,3117.5,3116.9,0.96247342]
["bitfinex-derivatives","ETHF0:USTF0",1641661903580,0.16299779,3117.0,3116.0,0.65462368]
["bitfinex-derivatives","ETHF0:USTF0",1641661903779,0.16299779,3117.6,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661904079,0.16299779,3117.5,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661904278,0.16299779,3117.7,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661904479,2.16778779,3117.8,3116.3,1.86817178]
["bitfinex-derivatives","ETHF0:USTF0",1641661904679,0.16299779,3117.6,3116.4,0.96263861]
["bitfinex-derivatives","ETHF0:USTF0",1641661904879,0.16299779,3117.6,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661905080,0.905574,3117.5,3116.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661905282,0.16299779,3117.2,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661905880,0.640787,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661906287,0.264787,3117.4,3116.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661906982,2.00479,3117.8,3117.2,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661907184,2.00479,3117.8,3117.3,1.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1641661907383,0.16299779,3117.6,3117.3,1.22714088]
["bitfinex-derivatives","ETHF0:USTF0",1641661907583,0.16299779,3117.7,3117.3,0.96235288]
["bitfinex-derivatives","ETHF0:USTF0",1641661908083,0.264787,3117.6,3117.3,0.96235288]
["bitfinex-derivatives","ETHF0:USTF0",1641661908283,0.16299779,3117.4,3117.3,0.96235288]
["bitfinex-derivatives","ETHF0:USTF0",1641661908485,0.264787,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661908683,0.16299779,3117.2,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661908883,0.16299779,3117.2,3116.7,1.15503728]
["bitfinex-derivatives","ETHF0:USTF0",1641661908884,2.16778779,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661909084,0.264787,3116.8,3116.2,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661909283,0.16299779,3116.3,3116.2,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661909482,0.640787,3116.3,3116.2,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661909683,0.16299779,3116.3,3116.2,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661909883,0.16299779,3116.3,3116.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661910284,1.59070302,3116.7,3116.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661910487,0.16299779,3116.8,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661910885,2.00479,3116.5,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661911488,2.645577,3116.5,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661911690,2.16778779,3116.5,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661911890,2.00479,3116.5,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661912589,2.00479,3116.9,3116.1,1.2275168]
["bitfinex-derivatives","ETHF0:USTF0",1641661912992,2.00479,3116.9,3116.4,2.96742525]
["bitfinex-derivatives","ETHF0:USTF0",1641661913191,2.00479,3116.9,3116.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661913689,2.645577,3116.9,3116.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661913893,2.910364,3116.9,3116.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661914094,2.645577,3116.9,3116.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661914495,2.645577,3116.9,3116.6,2.29956707]
["bitfinex-derivatives","ETHF0:USTF0",1641661914702,0.16299779,3117.6,3117.1,0.96242138]
["bitfinex-derivatives","ETHF0:USTF0",1641661914896,2.00479,3117.8,3117.2,1.33700221]
["bitfinex-derivatives","ETHF0:USTF0",1641661915297,2.00479,3117.8,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661915499,0.640787,3117.7,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661915697,0.16299779,3117.4,3117.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661916699,0.16299779,3117.4,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661916899,0.640787,3117.7,3117.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661917500,0.16299779,3117.3,3117.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661917902,0.640787,3117.7,3117.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661918104,2.00479,3117.8,3117.4,0.96233998]
["bitfinex-derivatives","ETHF0:USTF0",1641661918307,0.16299779,3117.6,3117.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661918902,0.16299779,3118.0,3117.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661919104,0.16299779,3118.0,3117.5,3.60658021]
["bitfinex-derivatives","ETHF0:USTF0",1641661919606,0.16299779,3118.0,3117.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661920004,2.00479,3118.1,3117.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661920206,0.16299779,3118.0,3117.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661920404,0.16299779,3117.6,3117.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661920609,0.16299779,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661921106,4.24896592,3118.1,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661921107,2.645577,3118.1,3117.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661921309,0.16299779,3117.7,3117.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661922007,1.76642013,3118.0,3117.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661922207,0.16299779,3117.7,3117.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661923009,2.910364,3118.1,3117.7,0.9622188]
["bitfinex-derivatives","ETHF0:USTF0",1641661923312,3.07336179,3118.1,3117.7,0.9622188]
["bitfinex-derivatives","ETHF0:USTF0",1641661923509,2.910364,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661923710,0.16299779,3117.7,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661924510,2.80857479,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661924709,2.00479,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661924911,2.645577,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661925114,2.910364,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661925315,0.16299779,3117.7,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661925514,2.00479,3118.1,3117.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661926717,0.16299779,3117.7,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661926913,2.00479,3118.1,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661927114,0.78099083,3118.4,3117.8,0.96221048]
["bitfinex-derivatives","ETHF0:USTF0",1641661927314,0.78099083,3118.4,3118.2,0.96206287]
["bitfinex-derivatives","ETHF0:USTF0",1641661927915,0.640787,3118.6,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661928520,0.16299779,3118.4,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661928917,0.640787,3118.6,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661929118,0.16299779,3118.5,3118.2,2.96685287]
["bitfinex-derivatives","ETHF0:USTF0",1641661929317,0.640787,3118.6,3118.2,2.96685287]
["bitfinex-derivatives","ETHF0:USTF0",1641661929318,0.16299779,3118.3,3118.2,2.96685287]
["bitfinex-derivatives","ETHF0:USTF0",1641661929519,0.16299779,3118.5,3118.2,2.96685287]
["bitfinex-derivatives","ETHF0:USTF0",1641661929718,0.640787,3118.6,3118.2,2.96685287]
["bitfinex-derivatives","ETHF0:USTF0",1641661929918,0.16299779,3118.7,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661930319,0.16299779,3118.4,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661930518,0.16299779,3118.6,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661930717,0.264787,3118.7,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661930919,0.16299779,3118.4,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661931519,2.00479,3118.8,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661931720,0.16299779,3118.7,3118.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661933121,0.16299779,3118.6,3118.4,0.96201674]
["bitfinex-derivatives","ETHF0:USTF0",1641661933324,0.16299779,3118.6,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661935124,2.645577,3118.8,3118.6,1.81100875]
["bitfinex-derivatives","ETHF0:USTF0",1641661935526,2.645577,3118.8,3118.4,0.96201674]
["bitfinex-derivatives","ETHF0:USTF0",1641661935727,2.645577,3118.8,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661935927,2.00479,3118.8,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661936228,8.0,3122.9,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661936229,1.30053103,3119.4,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661936426,1.30053103,3119.4,3119.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661936627,1.29853103,3119.4,3118.9,3.15416492]
["bitfinex-derivatives","ETHF0:USTF0",1641661936826,2.24302635,3119.7,3119.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661937027,2.24302635,3119.7,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661937327,0.51167833,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661937527,0.51167833,3119.8,3119.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661938528,2.00479,3120.2,3119.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661938740,0.264787,3120.1,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661938931,1.60240746,3120.0,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661939128,2.00479,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661939328,2.00479,3119.7,3118.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641661939532,2.00479,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661939930,3.50479,3119.7,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661940131,1.5,3119.5,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661940331,0.905574,3119.4,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661940532,2.50827423,3119.4,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661941132,17.11479,3119.2,3118.1,4.40692587]
["bitfinex-derivatives","ETHF0:USTF0",1641661941531,15.61479,3119.2,3118.1,4.40692587]
["bitfinex-derivatives","ETHF0:USTF0",1641661941932,3.60758527,3119.2,3118.1,4.40692587]
["bitfinex-derivatives","ETHF0:USTF0",1641661942131,1.42605325,3119.1,3118.1,4.40692587]
["bitfinex-derivatives","ETHF0:USTF0",1641661942331,1.42605325,3119.1,3118.4,2.31088649]
["bitfinex-derivatives","ETHF0:USTF0",1641661942532,1.42605325,3119.1,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661942933,1.42605325,3119.1,3118.6,2.09358176]
["bitfinex-derivatives","ETHF0:USTF0",1641661943132,2.00479,3118.8,3118.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661943834,2.00479,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661944032,1.5,3118.6,3118.0,1.37567223]
["bitfinex-derivatives","ETHF0:USTF0",1641661944237,1.5,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661944435,3.10346862,3117.9,3117.4,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661944633,1.60365634,3117.5,3117.4,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661944838,1.86825562,3117.9,3117.4,1.34983891]
["bitfinex-derivatives","ETHF0:USTF0",1641661945035,2.00479,3117.5,3117.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661946438,9e-05,3117.5,3117.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661946638,1.5,3119.1,3117.6,0.96225909]
["bitfinex-derivatives","ETHF0:USTF0",1641661946935,0.03641337,3119.0,3117.6,0.96225909]
["bitfinex-derivatives","ETHF0:USTF0",1641661947137,2.00479,3118.6,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661947436,0.905574,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661947637,1.5,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661947837,0.264787,3118.2,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661949039,0.84342373,3118.4,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661949438,0.264787,3118.3,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661949640,1.60331437,3118.2,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661949839,0.264787,3118.3,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661950049,0.84342373,3118.4,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661950241,0.640787,3118.5,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661950439,0.905574,3118.5,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661952041,2.405574,3118.5,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661952241,4.00871616,3118.5,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661952441,4.00871616,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661952442,1.60330666,3118.2,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661952742,1.174614,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661952943,1.60347119,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661953442,0.264787,3117.9,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661953843,0.909827,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661954842,0.909827,3118.1,3117.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661955049,0.909827,3118.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661955844,0.909827,3118.1,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661957845,1.60322183,3118.4,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661958047,0.264787,3118.3,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661958948,0.78445968,3118.5,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661959351,0.905574,3118.4,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661960153,0.78445968,3118.3,3117.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661961451,0.78445968,3118.3,3118.1,1.1979945]
["bitfinex-derivatives","ETHF0:USTF0",1641661961651,0.78445968,3118.3,3118.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661961853,1.308235,3118.8,3118.6,0.38034706]
["bitfinex-derivatives","ETHF0:USTF0",1641661962052,1.308235,3118.8,3118.1,1.39799863]
["bitfinex-derivatives","ETHF0:USTF0",1641661962252,1.308235,3118.8,3118.1,2.89799863]
["bitfinex-derivatives","ETHF0:USTF0",1641661962451,1.56063723,3119.0,3118.1,2.89799863]
["bitfinex-derivatives","ETHF0:USTF0",1641661962657,1.308235,3119.1,3118.1,1.39799863]
["bitfinex-derivatives","ETHF0:USTF0",1641661962857,1.308235,3119.1,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661963257,1.308235,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661963456,0.905574,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661963657,1.60305221,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661964059,0.264787,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661964460,1.60305221,3118.7,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661964660,1.949022,3119.0,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661964861,0.5118335,3118.6,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661965064,0.5118335,3118.6,3117.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661965362,2.00479,3118.5,3117.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661965564,0.264787,3118.4,3117.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661965765,0.640787,3118.3,3117.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661966367,0.640787,3118.3,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661966666,0.264787,3118.2,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661968269,3.10349433,3117.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661968468,0.264787,3117.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661968769,0.264787,3117.8,3117.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1641661969371,2.269577,3117.8,3117.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1641661969670,1.60374378,3117.4,3117.0,2.493436]
["bitfinex-derivatives","ETHF0:USTF0",1641661969869,0.905574,3117.3,3117.0,2.969836]
["bitfinex-derivatives","ETHF0:USTF0",1641661970068,0.905574,3117.3,3117.0,1.88478509]
["bitfinex-derivatives","ETHF0:USTF0",1641661971269,2.00479,3117.1,3117.0,1.88478509]
["bitfinex-derivatives","ETHF0:USTF0",1641661971473,2.00479,3117.1,3117.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641661973470,2.00479,3117.1,3117.0,0.741188]
["bitfinex-derivatives","ETHF0:USTF0",1641661973972,2.00479,3117.1,3117.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641661974370,3.769577,3117.1,3117.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641661974572,5.17643734,3117.1,3117.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1641661974773,5.17643734,3117.1,3116.1,2.2598953]
["bitfinex-derivatives","ETHF0:USTF0",1641661974976,16.71476551,3116.2,3116.1,1.08505091]
["bitfinex-derivatives","ETHF0:USTF0",1641661975272,0.002,3116.1,3115.9,1.35607054]
["bitfinex-derivatives","ETHF0:USTF0",1641661975473,16.79521732,3116.0,3115.7,1.62785535]
["bitfinex-derivatives","ETHF0:USTF0",1641661975674,16.79521732,3116.0,3115.2,2.67057548]
["bitfinex-derivatives","ETHF0:USTF0",1641661975675,1.5,3115.8,3115.2,2.67057548]
["bitfinex-derivatives","ETHF0:USTF0",1641661975875,1.5,3115.5,3115.2,2.67057548]
["bitfinex-derivatives","ETHF0:USTF0",1641661976273,11.76478699,3115.5,3115.2,2.67057548]
["bitfinex-derivatives","ETHF0:USTF0",1641661976472,11.76478699,3115.5,3115.2,2.1349459]
["bitfinex-derivatives","ETHF0:USTF0",1641661976473,26.97995692,3115.5,3115.2,2.1349459]
["bitfinex-derivatives","ETHF0:USTF0",1641661976672,13.61,3115.2,3114.9,1.08820132]
["bitfinex-derivatives","ETHF0:USTF0",1641661976873,11.49999999,3115.0,3114.9,1.08820132]
["bitfinex-derivatives","ETHF0:USTF0",1641661977072,25.19023999,3115.0,3114.9,0.82341432]
["bitfinex-derivatives","ETHF0:USTF0",1641661977273,29.19981999,3115.0,3114.9,0.82341432]
["bitfinex-derivatives","ETHF0:USTF0",1641661977472,29.2362694,3115.0,3114.9,0.82341432]
["bitfinex-derivatives","ETHF0:USTF0",1641661977677,30.43202556,3115.0,3114.9,0.82341432]
["bitfinex-derivatives","ETHF0:USTF0",1641661977874,0.640787,3114.9,3114.4,1.63230199]
["bitfinex-derivatives","ETHF0:USTF0",1641661978075,1.5,3114.5,3114.4,1.63230199]
["bitfinex-derivatives","ETHF0:USTF0",1641661978273,0.08025,3114.8,3114.4,1.63230199]
["bitfinex-derivatives","ETHF0:USTF0",1641661978475,1.5,3114.6,3114.2,2.04037748]
["bitfinex-derivatives","ETHF0:USTF0",1641661978775,1.5,3114.3,3114.2,2.04037748]
["bitfinex-derivatives","ETHF0:USTF0",1641661978977,0.03645966,3114.7,3114.2,2.04037748]
["bitfinex-derivatives","ETHF0:USTF0",1641661979177,1.5,3114.5,3114.2,2.04037748]
["bitfinex-derivatives","ETHF0:USTF0",1641661979376,4.00958,3114.3,3112.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661979576,13.61,3114.2,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661979775,4.00958,3114.3,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661979975,0.640787,3114.2,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661980177,4.00958,3114.3,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661980576,5.52790483,3114.3,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661980876,13.61,3114.2,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661981276,2.00479,3113.7,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661981776,2.00479,3114.3,3113.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661981976,0.08028,3115.5,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661982175,0.08025,3116.0,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661982375,0.78205321,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661982575,0.78205321,3114.7,3114.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641661982877,0.93633053,3115.4,3114.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641661983078,0.93633053,3115.4,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661983276,1.96516158,3115.7,3115.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641661983477,2.00479,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661983877,13.61,3115.3,3113.7,32.0506]
["bitfinex-derivatives","ETHF0:USTF0",1641661984078,1.60504111,3114.9,3113.7,32.0506]
["bitfinex-derivatives","ETHF0:USTF0",1641661984278,3.60956581,3115.4,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661984479,3.60956581,3115.4,3113.9,1.41262958]
["bitfinex-derivatives","ETHF0:USTF0",1641661985079,3.60956581,3115.4,3114.0,5.137013]
["bitfinex-derivatives","ETHF0:USTF0",1641661985278,2.00479,3115.4,3114.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661985481,3.60952461,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661985679,3.60952461,3115.4,3114.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661985978,3.60952461,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661986178,1.60489686,3115.1,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661986379,1.60489686,3115.1,3114.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661986578,2.00479,3115.7,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661986579,1.60470886,3115.5,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661986779,1.60470886,3115.5,3114.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661986780,1.60470886,3115.5,3114.2,0.96331388]
["bitfinex-derivatives","ETHF0:USTF0",1641661986982,2.00479,3115.7,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661987179,2.00479,3115.7,3114.8,0.96312088]
["bitfinex-derivatives","ETHF0:USTF0",1641661987378,2.00479,3116.2,3115.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661987578,0.640787,3116.1,3115.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661987778,14.250787,3116.1,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661987979,0.640787,3116.1,3115.0,0.96306733]
["bitfinex-derivatives","ETHF0:USTF0",1641661988181,1.60471143,3115.5,3114.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641661988380,1.60471143,3115.5,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661988581,2.00479,3116.2,3114.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661988982,2.00479,3116.2,3114.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641661989179,2.00479,3116.2,3114.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661989380,2.00479,3115.7,3114.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641661989783,0.640787,3115.6,3114.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661990783,1.60488141,3115.2,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661990980,1.02520114,3115.5,3114.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661991181,1.02520114,3115.5,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661991382,2.00479,3116.2,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661991581,2.00479,3116.2,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661991782,2.00479,3116.2,3115.2,0.96300892]
["bitfinex-derivatives","ETHF0:USTF0",1641661991982,2.00479,3116.2,3115.2,2.46300892]
["bitfinex-derivatives","ETHF0:USTF0",1641661992384,2.00479,3116.2,3115.3,5.135282]
["bitfinex-derivatives","ETHF0:USTF0",1641661992786,2.00479,3116.2,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661993085,2.00479,3116.2,3115.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661993486,2.00479,3116.2,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641661993786,2.00479,3116.2,3115.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661994186,1.60454922,3115.8,3115.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661994786,2.00479,3116.2,3115.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661995588,3.60916159,3116.2,3115.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661996388,0.6648,3116.8,3115.8,2.46283414]
["bitfinex-derivatives","ETHF0:USTF0",1641661996588,3.166895,3117.2,3115.8,2.46283414]
["bitfinex-derivatives","ETHF0:USTF0",1641661996589,2.90652547,3117.2,3115.8,2.46283414]
["bitfinex-derivatives","ETHF0:USTF0",1641661996788,1.60395986,3117.0,3116.2,0.96270545]
["bitfinex-derivatives","ETHF0:USTF0",1641661996989,1.60395986,3117.0,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661997194,2.24474686,3117.0,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661997395,2.24474686,3117.0,3116.2,0.96270545]
["bitfinex-derivatives","ETHF0:USTF0",1641661997396,2.00479,3116.4,3116.2,0.96270545]
["bitfinex-derivatives","ETHF0:USTF0",1641661997989,2.00479,3116.4,3116.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641661998792,2.00479,3116.4,3116.2,0.96270545]
["bitfinex-derivatives","ETHF0:USTF0",1641661998992,13.61,3116.2,3114.9,1.15571757]
["bitfinex-derivatives","ETHF0:USTF0",1641661999191,15.11,3116.2,3114.7,34.5464]
["bitfinex-derivatives","ETHF0:USTF0",1641661999392,2.00479,3115.4,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641661999592,2.00479,3115.4,3115.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662005493,2.00479,3115.4,3115.1,2.72781223]
["bitfinex-derivatives","ETHF0:USTF0",1641662005894,2.00479,3115.6,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662006094,2.00479,3115.6,3115.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662006300,2.00479,3115.6,3115.4,5.400482]
["bitfinex-derivatives","ETHF0:USTF0",1641662006995,2.00479,3115.6,3115.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662007396,2.00479,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662007595,2.269578,3115.6,3115.1,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662007996,2.269578,3115.6,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662008195,1.60488913,3115.1,3114.0,33.18293]
["bitfinex-derivatives","ETHF0:USTF0",1641662008399,1.60488913,3115.1,3113.9,38.5118]
["bitfinex-derivatives","ETHF0:USTF0",1641662008598,1.60510294,3114.7,3113.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641662008900,1.60510294,3114.7,3114.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662009097,1.5,3115.5,3113.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1641662009297,15.61479,3115.6,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662009499,2.00479,3114.3,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662009698,2.00479,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662009699,2.00479,3114.3,3113.9,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641662010099,1.5,3115.9,3113.9,6.90279]
["bitfinex-derivatives","ETHF0:USTF0",1641662010298,1.5,3115.9,3113.9,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641662010498,1.60489686,3115.1,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662010700,1.60489686,3115.1,3114.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662010898,1.60477324,3115.4,3114.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662011101,0.78115539,3116.0,3114.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662011306,1.60469598,3115.5,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662011504,2.00479,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662011701,2.00479,3115.6,3115.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662011901,2.00479,3115.6,3115.3,0.96298283]
["bitfinex-derivatives","ETHF0:USTF0",1641662012100,2.00479,3115.6,3115.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662012502,2.00479,3115.6,3115.3,0.96298283]
["bitfinex-derivatives","ETHF0:USTF0",1641662013303,2.00479,3115.6,3115.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662015307,0.640787,3115.8,3115.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662015708,0.264788,3115.7,3115.3,2.96776854]
["bitfinex-derivatives","ETHF0:USTF0",1641662015909,1.60471916,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662016611,1.60471916,3115.5,3115.3,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662016811,1.60471916,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662017611,0.264788,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662018414,1.86992959,3115.4,3114.6,0.96319382]
["bitfinex-derivatives","ETHF0:USTF0",1641662018814,1.5,3115.3,3114.6,0.96319382]
["bitfinex-derivatives","ETHF0:USTF0",1641662019014,0.264788,3115.2,3114.6,0.96319382]
["bitfinex-derivatives","ETHF0:USTF0",1641662019218,0.264788,3115.2,3114.6,1.22798082]
["bitfinex-derivatives","ETHF0:USTF0",1641662019416,2.00479,3114.7,3114.6,1.22798082]
["bitfinex-derivatives","ETHF0:USTF0",1641662020116,2.00479,3114.7,3114.2,1.63008531]
["bitfinex-derivatives","ETHF0:USTF0",1641662020317,2.00479,3114.7,3114.2,1.89487231]
["bitfinex-derivatives","ETHF0:USTF0",1641662020517,2.00479,3114.7,3114.2,2.8581924]
["bitfinex-derivatives","ETHF0:USTF0",1641662020716,2.00479,3114.7,3114.2,1.70220709]
["bitfinex-derivatives","ETHF0:USTF0",1641662020916,2.269578,3114.7,3114.2,1.22810709]
["bitfinex-derivatives","ETHF0:USTF0",1641662021216,1.60536835,3114.3,3113.7,0.0234]
["bitfinex-derivatives","ETHF0:USTF0",1641662021418,2.00479,3113.8,3113.7,0.288187]
["bitfinex-derivatives","ETHF0:USTF0",1641662021616,2.00479,3113.8,3113.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662022318,2.00479,3113.8,3113.5,1.42104114]
["bitfinex-derivatives","ETHF0:USTF0",1641662024123,2.00479,3113.8,3113.5,1.15625414]
["bitfinex-derivatives","ETHF0:USTF0",1641662024721,0.264788,3113.7,3113.5,1.15625414]
["bitfinex-derivatives","ETHF0:USTF0",1641662024923,3.74649046,3113.6,3112.6,1.38787606]
["bitfinex-derivatives","ETHF0:USTF0",1641662025122,2.24649046,3113.6,3112.6,1.38787606]
["bitfinex-derivatives","ETHF0:USTF0",1641662025325,3.74649046,3113.6,3112.6,1.87407606]
["bitfinex-derivatives","ETHF0:USTF0",1641662025522,2.00479,3113.0,3112.6,1.87407606]
["bitfinex-derivatives","ETHF0:USTF0",1641662026122,2.00479,3113.0,3112.6,2.13886306]
["bitfinex-derivatives","ETHF0:USTF0",1641662026323,0.264788,3112.9,3112.6,1.87407606]
["bitfinex-derivatives","ETHF0:USTF0",1641662027522,0.264788,3112.9,3112.6,1.38787606]
["bitfinex-derivatives","ETHF0:USTF0",1641662027924,1.60613415,3112.7,3112.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641662028123,0.264788,3112.6,3112.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641662029024,1.39160378,3112.8,3112.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641662029428,2.00479,3113.0,3112.4,1.22866335]
["bitfinex-derivatives","ETHF0:USTF0",1641662029627,2.269578,3113.0,3112.4,1.22866335]
["bitfinex-derivatives","ETHF0:USTF0",1641662029926,2.910365,3113.0,3112.4,1.22866335]
["bitfinex-derivatives","ETHF0:USTF0",1641662030126,2.910365,3113.0,3112.4,0.96387635]
["bitfinex-derivatives","ETHF0:USTF0",1641662030326,15.11,3112.9,3111.8,1.15688001]
["bitfinex-derivatives","ETHF0:USTF0",1641662030527,15.11,3112.9,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662030727,1.60610319,3112.8,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662031528,2.00479,3112.2,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662031730,2.00479,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662032031,0.74459,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662033228,0.74459,3112.2,3111.9,5.141388]
["bitfinex-derivatives","ETHF0:USTF0",1641662033727,1.60644893,3112.1,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662033929,1.60651087,3112.0,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662034132,2.61577274,3112.2,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662034330,0.74459,3112.2,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662034528,2.35101054,3112.2,3111.8,1.63218001]
["bitfinex-derivatives","ETHF0:USTF0",1641662034733,2.35101054,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662034929,0.74459,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662035328,0.48579,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662035929,1.126577,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662036332,0.48579,3112.2,3111.8,1.89696701]
["bitfinex-derivatives","ETHF0:USTF0",1641662036730,0.264788,3112.1,3111.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641662036930,1.41330991,3112.2,3111.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1641662037130,1.60603613,3112.9,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662037630,0.78115539,3113.4,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662038031,1.60613157,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662038232,0.83445545,3113.3,3112.4,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662038633,0.83445545,3113.3,3112.5,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641662038834,0.905575,3113.2,3112.5,5.139984]
["bitfinex-derivatives","ETHF0:USTF0",1641662039038,0.905575,3113.2,3112.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662039435,1.60599486,3113.0,3112.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662039636,2.5114538,3113.2,3112.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662039841,2.00479,3113.5,3112.7,0.96378374]
["bitfinex-derivatives","ETHF0:USTF0",1641662040040,2.00479,3113.5,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662040235,0.78115539,3113.8,3113.4,0.96357239]
["bitfinex-derivatives","ETHF0:USTF0",1641662040437,1.30271224,3114.3,3113.8,0.5065783]
["bitfinex-derivatives","ETHF0:USTF0",1641662040638,0.83371224,3114.3,3113.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662040835,0.83371224,3114.3,3113.9,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1641662041239,1.96516158,3114.7,3113.9,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1641662041637,1.2043329,3115.0,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662041858,1.60505915,3114.8,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662042339,1.60528589,3114.5,3113.3,0.02627]
["bitfinex-derivatives","ETHF0:USTF0",1641662042536,1.60528589,3114.5,3113.0,1.15640388]
["bitfinex-derivatives","ETHF0:USTF0",1641662042938,1.60542247,3114.1,3113.1,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641662043139,1.60550753,3113.9,3113.1,5.138498]
["bitfinex-derivatives","ETHF0:USTF0",1641662043338,1.60550753,3113.9,3113.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662043538,1.60550753,3113.9,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662043740,1.87029553,3113.9,3113.3,7.408405]
["bitfinex-derivatives","ETHF0:USTF0",1641662044142,1.60550753,3113.9,3113.3,7.408405]
["bitfinex-derivatives","ETHF0:USTF0",1641662044638,2.00479,3114.3,3113.3,7.408405]
["bitfinex-derivatives","ETHF0:USTF0",1641662045842,1.60545083,3114.1,3113.3,7.408405]
["bitfinex-derivatives","ETHF0:USTF0",1641662046041,1.60545083,3114.1,3113.3,8.37199821]
["bitfinex-derivatives","ETHF0:USTF0",1641662047042,1.60545083,3114.1,3113.4,0.9635715]
["bitfinex-derivatives","ETHF0:USTF0",1641662047241,0.905575,3114.0,3113.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662047444,0.905575,3114.0,3113.5,5.403285]
["bitfinex-derivatives","ETHF0:USTF0",1641662048443,1.60527815,3114.4,3113.5,5.403285]
["bitfinex-derivatives","ETHF0:USTF0",1641662049044,15.11,3114.7,3113.5,5.403285]
["bitfinex-derivatives","ETHF0:USTF0",1641662049244,1.60551269,3113.9,3113.4,0.96355217]
["bitfinex-derivatives","ETHF0:USTF0",1641662049445,1.60573956,3113.5,3112.9,1.15646694]
["bitfinex-derivatives","ETHF0:USTF0",1641662049644,1.60573956,3113.5,3112.6,0.50331]
["bitfinex-derivatives","ETHF0:USTF0",1641662049645,3.50479,3113.0,3112.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641662049844,2.00479,3113.0,3112.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641662050646,1.10025022,3112.9,3112.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1641662052148,1.10025022,3112.9,3112.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662052651,2.00479,3113.4,3112.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662052849,2.00479,3113.4,3113.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662053050,1.60547918,3114.3,3113.4,0.96355228]
["bitfinex-derivatives","ETHF0:USTF0",1641662053051,1.60532712,3114.3,3113.4,0.96355228]
["bitfinex-derivatives","ETHF0:USTF0",1641662053254,1.31285975,3114.5,3113.4,0.96355228]
["bitfinex-derivatives","ETHF0:USTF0",1641662053452,1.31285975,3114.5,3113.6,0.97502932]
["bitfinex-derivatives","ETHF0:USTF0",1641662053651,2.00479,3114.0,3113.6,0.97502932]
["bitfinex-derivatives","ETHF0:USTF0",1641662053852,2.00479,3114.0,3113.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662054453,2.00479,3114.4,3113.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662054654,1.31285975,3114.8,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662054860,1.31285975,3114.8,3114.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662055054,1.31285975,3114.8,3114.2,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1641662055554,1.95364675,3114.8,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662055754,1.31285975,3114.8,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662055956,0.51257674,3115.2,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662056155,1.31285975,3115.3,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662056355,1.31085975,3115.3,3114.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662056556,1.31085975,3115.3,3114.8,0.02835]
["bitfinex-derivatives","ETHF0:USTF0",1641662056757,1.31085975,3115.3,3114.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662057055,2.24651742,3115.6,3114.9,1.52766104]
["bitfinex-derivatives","ETHF0:USTF0",1641662057255,1.742e-05,3115.6,3115.0,0.02835]
["bitfinex-derivatives","ETHF0:USTF0",1641662057557,3.86849849,3116.2,3115.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641662057759,2.26416036,3116.2,3115.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662057959,2.26416036,3116.2,3115.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662058156,2.26416036,3116.2,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662058356,6.036e-05,3116.2,3115.6,5.135035]
["bitfinex-derivatives","ETHF0:USTF0",1641662058655,6.036e-05,3116.2,3115.7,0.315897]
["bitfinex-derivatives","ETHF0:USTF0",1641662058855,1.96516158,3116.4,3116.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662059059,1.76516158,3116.4,3116.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662059259,2.61048651,3116.6,3116.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662059457,1.56516158,3116.7,3115.9,0.06343]
["bitfinex-derivatives","ETHF0:USTF0",1641662059657,1.56516158,3116.7,3116.4,1.82370387]
["bitfinex-derivatives","ETHF0:USTF0",1641662060064,1.56516158,3116.7,3116.6,0.96258086]
["bitfinex-derivatives","ETHF0:USTF0",1641662060259,2.50016599,3116.9,3116.6,2.46258086]
["bitfinex-derivatives","ETHF0:USTF0",1641662060563,3.58441057,3117.4,3117.1,0.96241926]
["bitfinex-derivatives","ETHF0:USTF0",1641662061158,2.64054922,3117.5,3117.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662061559,2.64054922,3117.5,3117.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662062161,2.67697659,3117.5,3117.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662062461,0.03642737,3117.5,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662062862,1.53642737,3117.5,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662063064,1.5,3117.3,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662063263,1.5,3117.0,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662063464,0.640787,3116.9,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662063671,2.1130467,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662063864,2.3778347,3116.9,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662064064,2.3778347,3116.9,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662064664,0.03643436,3116.8,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662065670,2.00479,3116.7,3116.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662065968,2.00479,3116.7,3116.6,0.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641662066766,17.11479,3116.7,3116.1,0.96271178]
["bitfinex-derivatives","ETHF0:USTF0",1641662066968,1.5,3116.3,3115.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662067170,0.905575,3116.2,3115.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662067371,0.905575,3116.2,3115.4,0.96292798]
["bitfinex-derivatives","ETHF0:USTF0",1641662067571,2.00479,3115.6,3115.4,0.96292798]
["bitfinex-derivatives","ETHF0:USTF0",1641662067772,2.269578,3115.6,3115.4,0.96292798]
["bitfinex-derivatives","ETHF0:USTF0",1641662068573,2.00479,3115.6,3115.4,0.96292798]
["bitfinex-derivatives","ETHF0:USTF0",1641662068776,1.05262798,3115.5,3115.4,0.96292798]
["bitfinex-derivatives","ETHF0:USTF0",1641662069172,1.69341498,3115.5,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662069373,0.264788,3115.4,3115.0,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662069573,1.05262798,3115.5,3115.1,0.97496796]
["bitfinex-derivatives","ETHF0:USTF0",1641662070575,1.31741598,3115.5,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662070775,1.5,3115.2,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662070973,0.264788,3115.1,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662071173,2.00479,3115.6,3114.8,1.0018135]
["bitfinex-derivatives","ETHF0:USTF0",1641662071375,2.00479,3115.6,3115.0,1.20209509]
["bitfinex-derivatives","ETHF0:USTF0",1641662071574,2.00479,3115.9,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662071874,0.91969492,3116.6,3115.8,1.20179168]
["bitfinex-derivatives","ETHF0:USTF0",1641662072076,1.6042532,3116.4,3115.6,0.03529]
["bitfinex-derivatives","ETHF0:USTF0",1641662072276,1.6042532,3116.4,3115.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662072475,0.91969492,3116.8,3115.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662072674,0.91969492,3116.8,3116.0,1.15530009]
["bitfinex-derivatives","ETHF0:USTF0",1641662072875,0.91969492,3116.8,3116.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662073378,0.91969492,3116.8,3116.1,1.764787]
["bitfinex-derivatives","ETHF0:USTF0",1641662073575,1.5836339,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662073777,2.66959,3117.5,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662073975,0.0286339,3117.9,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662074175,0.0286339,3117.9,3117.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662074575,0.0286339,3117.9,3117.4,1.4195809]
["bitfinex-derivatives","ETHF0:USTF0",1641662074776,1.97892112,3118.1,3117.4,1.4195809]
["bitfinex-derivatives","ETHF0:USTF0",1641662074975,1.97892112,3118.1,3117.4,1.4695809]
["bitfinex-derivatives","ETHF0:USTF0",1641662075376,2.140787,3118.0,3117.4,1.2047939]
["bitfinex-derivatives","ETHF0:USTF0",1641662075578,2.00479,3117.8,3116.4,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641662075777,0.6648,3117.9,3116.6,1.15509891]
["bitfinex-derivatives","ETHF0:USTF0",1641662076177,2.1648,3117.9,3116.6,1.15509891]
["bitfinex-derivatives","ETHF0:USTF0",1641662076377,0.6648,3117.9,3116.8,5.132646]
["bitfinex-derivatives","ETHF0:USTF0",1641662076577,0.03642538,3117.8,3116.6,1.15509891]
["bitfinex-derivatives","ETHF0:USTF0",1641662076779,0.86340552,3117.8,3116.6,1.15509891]
["bitfinex-derivatives","ETHF0:USTF0",1641662077178,0.86340552,3117.8,3116.7,2.96732413]
["bitfinex-derivatives","ETHF0:USTF0",1641662077378,0.82698014,3117.8,3116.7,2.96732413]
["bitfinex-derivatives","ETHF0:USTF0",1641662077578,2.83177014,3117.8,3116.8,5.132729]
["bitfinex-derivatives","ETHF0:USTF0",1641662077779,15.11,3117.7,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662077978,1.5,3117.7,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662078381,0.03643137,3117.6,3117.3,0.9623579]
["bitfinex-derivatives","ETHF0:USTF0",1641662078981,0.03643137,3117.6,3117.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662079183,2.00479,3117.8,3117.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662079981,0.03642592,3117.7,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662080182,0.30121392,3117.7,3117.3,1.63265095]
["bitfinex-derivatives","ETHF0:USTF0",1641662080581,0.640787,3117.6,3117.0,0.96245547]
["bitfinex-derivatives","ETHF0:USTF0",1641662080784,0.264788,3117.5,3117.0,0.96245547]
["bitfinex-derivatives","ETHF0:USTF0",1641662080985,1.60388782,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662081382,0.264788,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662081585,7.11385379,3116.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662081782,1.60439733,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662081982,0.264788,3116.0,3115.2,1.15560308]
["bitfinex-derivatives","ETHF0:USTF0",1641662082381,0.264788,3116.0,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662082584,1.5,3115.5,3114.2,0.96332433]
["bitfinex-derivatives","ETHF0:USTF0",1641662082785,1.60505399,3114.8,3114.2,0.96332433]
["bitfinex-derivatives","ETHF0:USTF0",1641662082984,0.03644884,3115.9,3115.0,0.96307838]
["bitfinex-derivatives","ETHF0:USTF0",1641662083182,1.5,3116.3,3115.0,0.96307838]
["bitfinex-derivatives","ETHF0:USTF0",1641662083382,1.60458269,3115.7,3115.0,0.96307838]
["bitfinex-derivatives","ETHF0:USTF0",1641662083582,1.60432526,3116.2,3115.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662083785,2.00479,3116.8,3115.6,0.96289348]
["bitfinex-derivatives","ETHF0:USTF0",1641662084482,0.0364374,3116.7,3115.6,0.96289348]
["bitfinex-derivatives","ETHF0:USTF0",1641662085082,2.00479,3116.8,3116.2,0.96269206]
["bitfinex-derivatives","ETHF0:USTF0",1641662085282,2.645577,3116.8,3116.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662085484,2.269578,3116.8,3116.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662085685,0.79077024,3117.3,3116.5,2.96739843]
["bitfinex-derivatives","ETHF0:USTF0",1641662085886,0.79077024,3117.3,3116.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662086184,0.03643272,3117.2,3116.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662086786,1.47875721,3117.1,3116.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662087188,1.47875721,3117.1,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662087385,0.30122072,3117.0,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662087684,0.30122072,3117.0,3116.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662087685,2.00479,3116.8,3116.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662088086,2.00479,3116.8,3116.4,0.96263292]
["bitfinex-derivatives","ETHF0:USTF0",1641662088385,2.00479,3116.8,3116.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662089686,3.16863584,3116.8,3116.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662090589,1.16384584,3116.8,3116.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662091990,1.16384584,3116.8,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662091991,1.5,3116.6,3115.6,1.19865659]
["bitfinex-derivatives","ETHF0:USTF0",1641662092192,1.5,3116.0,3115.6,1.15546659]
["bitfinex-derivatives","ETHF0:USTF0",1641662092391,1.5,3116.0,3114.5,32.505]
["bitfinex-derivatives","ETHF0:USTF0",1641662092591,0.264788,3115.9,3114.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1641662092793,0.264788,3115.9,3114.5,1.28967955]
["bitfinex-derivatives","ETHF0:USTF0",1641662092991,0.264788,3115.9,3114.5,0.81267955]
["bitfinex-derivatives","ETHF0:USTF0",1641662093193,0.929588,3115.9,3114.5,0.81267955]
["bitfinex-derivatives","ETHF0:USTF0",1641662093596,1.45533903,3115.8,3114.5,0.81267955]
["bitfinex-derivatives","ETHF0:USTF0",1641662093796,1.45533903,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662093995,0.264788,3115.7,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662094494,1.764788,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662094894,0.264788,3115.7,3115.1,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662095095,0.264788,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662095296,1.5,3115.3,3114.3,1.15593486]
["bitfinex-derivatives","ETHF0:USTF0",1641662095497,0.264788,3115.2,3113.9,0.03113]
["bitfinex-derivatives","ETHF0:USTF0",1641662095697,1.5,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662095896,0.640787,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662096097,0.905575,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662096497,1.5,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662096697,0.264788,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662096900,1.5,3114.8,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662097299,0.264788,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662097500,1.5,3114.6,3113.3,0.01702]
["bitfinex-derivatives","ETHF0:USTF0",1641662097701,3.50479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662097900,0.264788,3114.3,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662098101,1.60541732,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662098300,0.264788,3114.0,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662099800,1.18887064,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662100405,1.6055926,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662100600,1.8703806,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662101001,1.6055926,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662101406,1.18887064,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662101602,1.18887064,3113.9,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662101803,3.61006558,3114.4,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662102004,2.00479,3114.4,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662102202,0.79077024,3115.2,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662102502,2.39562589,3115.2,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662102705,0.79077024,3115.2,3113.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662102903,2.39562589,3115.2,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662103105,0.79077024,3115.2,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662103405,0.79077024,3115.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662103805,0.79077024,3115.4,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662104005,1.43155724,3115.4,3115.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662104203,0.79077024,3115.4,3115.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662104405,1.57245118,3116.1,3115.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662104607,7.024e-05,3116.2,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662104804,7.024e-05,3116.2,3115.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662105703,7.024e-05,3116.2,3116.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662105905,7.024e-05,3116.2,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662106105,7.024e-05,3116.2,3116.1,5.797107]
["bitfinex-derivatives","ETHF0:USTF0",1641662106305,7.024e-05,3116.2,3116.1,4.297107]
["bitfinex-derivatives","ETHF0:USTF0",1641662106505,7.024e-05,3116.2,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662106705,1.31353523,3116.6,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662106910,1.57245118,3116.9,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662107208,2.03903792,3117.1,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662107405,0.905575,3116.8,3116.1,4.274367]
["bitfinex-derivatives","ETHF0:USTF0",1641662107806,0.905575,3116.8,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662108206,1.5267951,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662108405,0.264788,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662108605,1.31353523,3117.7,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662108905,2.269578,3117.2,3116.7,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662109106,3.87342981,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662109307,0.67722194,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662109508,0.264788,3117.0,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662109908,0.03643494,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662110109,2.269578,3117.2,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662110508,0.03643593,3117.1,3116.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662110712,1.82667814,3117.0,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662111310,0.03643593,3116.9,3115.2,0.05079]
["bitfinex-derivatives","ETHF0:USTF0",1641662111710,0.6648,3116.7,3115.2,0.05079]
["bitfinex-derivatives","ETHF0:USTF0",1641662111910,2.00479,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662112110,2.00479,3116.2,3115.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662112511,2.00479,3116.2,3115.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662112710,2.00479,3116.2,3115.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662112911,1.42984515,3116.5,3115.9,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662113112,1.31353523,3117.0,3116.0,0.05786]
["bitfinex-derivatives","ETHF0:USTF0",1641662113513,1.31353523,3117.0,3116.3,0.96267228]
["bitfinex-derivatives","ETHF0:USTF0",1641662113514,0.03643828,3116.9,3116.3,0.96267228]
["bitfinex-derivatives","ETHF0:USTF0",1641662113714,0.905575,3116.9,3116.3,0.96267228]
["bitfinex-derivatives","ETHF0:USTF0",1641662113911,0.905575,3116.9,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662114712,0.89290574,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662114914,1.19413157,3116.8,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662115112,0.51225223,3117.0,3116.5,0.297921]
["bitfinex-derivatives","ETHF0:USTF0",1641662115511,0.51225223,3117.0,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662115711,4.90268021,3118.0,3116.5,13.708314]
["bitfinex-derivatives","ETHF0:USTF0",1641662115712,0.80138746,3116.9,3116.5,13.708314]
["bitfinex-derivatives","ETHF0:USTF0",1641662115912,1.57245118,3117.2,3116.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662116113,1.57245118,3117.2,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662116319,1.97892112,3117.4,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662116515,1.97892112,3117.4,3117.0,1.15494083]
["bitfinex-derivatives","ETHF0:USTF0",1641662116714,1.97892112,3117.4,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662116913,1.32962112,3117.4,3117.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662117114,3.2992373,3117.9,3117.4,13.643134]
["bitfinex-derivatives","ETHF0:USTF0",1641662117115,0.62360095,3117.9,3117.4,13.643134]
["bitfinex-derivatives","ETHF0:USTF0",1641662117314,0.52408984,3118.4,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662117518,0.52408984,3118.4,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662117714,0.52408984,3118.4,3118.3,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662117915,0.52408984,3118.4,3118.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662118117,0.56051167,3118.4,3117.7,1.15468446]
["bitfinex-derivatives","ETHF0:USTF0",1641662118316,0.31565913,3118.6,3118.2,2.65449481]
["bitfinex-derivatives","ETHF0:USTF0",1641662118517,0.31565913,3118.6,3118.3,15.11]
["bitfinex-derivatives","ETHF0:USTF0",1641662118816,0.82717326,3119.3,3118.4,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662119016,2.32717326,3119.3,3118.2,1.15449481]
["bitfinex-derivatives","ETHF0:USTF0",1641662119416,0.0364188,3119.2,3118.2,1.15449481]
["bitfinex-derivatives","ETHF0:USTF0",1641662119918,0.0364188,3119.2,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662120121,0.905575,3119.1,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662120318,0.905575,3119.1,3118.2,1.15449481]
["bitfinex-derivatives","ETHF0:USTF0",1641662120519,2.405575,3119.1,3117.4,68.337]
["bitfinex-derivatives","ETHF0:USTF0",1641662120720,2.405575,3119.1,3117.3,15.26483428]
["bitfinex-derivatives","ETHF0:USTF0",1641662120920,1.5,3118.9,3117.3,15.26483428]
["bitfinex-derivatives","ETHF0:USTF0",1641662121120,0.6648,3118.8,3117.3,15.26483428]
["bitfinex-derivatives","ETHF0:USTF0",1641662121521,1.5,3118.3,3117.5,0.96229148]
["bitfinex-derivatives","ETHF0:USTF0",1641662121721,0.08017,3118.9,3117.5,0.96229148]
["bitfinex-derivatives","ETHF0:USTF0",1641662121722,1.5,3117.8,3117.5,0.96229148]
["bitfinex-derivatives","ETHF0:USTF0",1641662121922,4.00958,3117.6,3117.5,0.96229148]
["bitfinex-derivatives","ETHF0:USTF0",1641662122124,0.264788,3117.5,3117.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662122322,13.874788,3117.5,3117.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662122522,13.874788,3117.5,3117.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1641662122827,1.5364188,3117.4,3117.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1641662123024,0.0364188,3117.4,3117.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1641662125027,1.06554703,3117.4,3117.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1641662126127,0.74498,3118.4,3117.3,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1641662126329,1.58040078,3118.1,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662126528,1.58040078,3118.1,3117.5,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662126729,1.58040078,3118.1,3117.7,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662127028,1.58040078,3118.1,3117.8,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662127229,1.58040078,3118.1,3118.0,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662127430,1.97903848,3118.3,3118.0,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662127629,2.63871797,3118.5,3118.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662127834,0.32556718,3118.2,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662128032,1.09527734,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662129031,0.44527734,3118.1,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662130035,0.44527734,3118.1,3118.0,2.037924]
["bitfinex-derivatives","ETHF0:USTF0",1641662130234,0.44527734,3118.1,3118.0,2.302711]
["bitfinex-derivatives","ETHF0:USTF0",1641662130637,2.66959,3119.1,3118.0,2.302711]
["bitfinex-derivatives","ETHF0:USTF0",1641662130835,2.00479,3119.1,3118.5,0.9619903]
["bitfinex-derivatives","ETHF0:USTF0",1641662131035,2.00479,3119.1,3118.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662131435,0.92017858,3119.0,3118.6,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662131636,0.32556718,3118.7,3118.5,0.9619903]
["bitfinex-derivatives","ETHF0:USTF0",1641662132036,2.97114418,3119.1,3118.5,0.9951243]
["bitfinex-derivatives","ETHF0:USTF0",1641662132436,2.910365,3119.1,3118.5,1.2599113]
["bitfinex-derivatives","ETHF0:USTF0",1641662132638,0.32556718,3118.6,3118.5,1.2267773]
["bitfinex-derivatives","ETHF0:USTF0",1641662133038,0.36198304,3118.6,3118.5,1.2267773]
["bitfinex-derivatives","ETHF0:USTF0",1641662133442,1.53426229,3118.6,3118.5,1.2267773]
["bitfinex-derivatives","ETHF0:USTF0",1641662133839,1.53426229,3118.6,3118.5,3.2315673]
["bitfinex-derivatives","ETHF0:USTF0",1641662134039,1.53426229,3118.6,3118.5,3.2647013]
["bitfinex-derivatives","ETHF0:USTF0",1641662135039,1.49784643,3118.6,3118.5,3.2647013]
["bitfinex-derivatives","ETHF0:USTF0",1641662136038,0.32556718,3119.4,3119.0,0.96182288]
["bitfinex-derivatives","ETHF0:USTF0",1641662136239,0.32556718,3119.4,3119.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662136439,1.60262317,3119.6,3119.1,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662136640,0.03640992,3119.3,3119.2,0.033134]
["bitfinex-derivatives","ETHF0:USTF0",1641662136838,0.03640992,3119.5,3119.2,0.033134]
["bitfinex-derivatives","ETHF0:USTF0",1641662137041,0.03640992,3119.5,3119.4,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662137241,1.57783297,3119.9,3119.6,0.96166042]
["bitfinex-derivatives","ETHF0:USTF0",1641662137442,0.61583297,3119.9,3119.8,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662137641,3.297e-05,3119.9,3119.8,1.17443282]
["bitfinex-derivatives","ETHF0:USTF0",1641662137841,3.297e-05,3119.9,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662138044,3.297e-05,3120.3,3119.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662138242,0.32556718,3119.9,3119.6,0.96166042]
["bitfinex-derivatives","ETHF0:USTF0",1641662138442,0.32556718,3119.7,3119.6,0.96166042]
["bitfinex-derivatives","ETHF0:USTF0",1641662138841,1.42339315,3119.8,3119.6,0.96166042]
["bitfinex-derivatives","ETHF0:USTF0",1641662139443,1.42339315,3119.8,3119.7,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662139844,1.42339315,3119.8,3119.7,2.269577]
["bitfinex-derivatives","ETHF0:USTF0",1641662140243,0.24956718,3120.6,3120.1,0.96147732]
["bitfinex-derivatives","ETHF0:USTF0",1641662140542,0.89035418,3120.6,3120.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662140743,0.24956718,3120.6,3120.2,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662140947,1.97903848,3121.2,3120.4,0.96139649]
["bitfinex-derivatives","ETHF0:USTF0",1641662141145,1.97903848,3121.2,3120.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662141344,0.264788,3121.1,3120.5,0.264787]
["bitfinex-derivatives","ETHF0:USTF0",1641662141545,0.264788,3121.1,3121.0,0.96121874]
["bitfinex-derivatives","ETHF0:USTF0",1641662141744,0.264788,3121.1,3120.1,0.08593483]
["bitfinex-derivatives","ETHF0:USTF0",1641662141943,0.24956718,3120.5,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662142143,2.269578,3121.1,3120.6,0.96134382]
["bitfinex-derivatives","ETHF0:USTF0",1641662142345,0.24956718,3121.3,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662142543,4.23339566,3121.5,3120.4,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641662142745,0.51165477,3121.1,3120.5,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641662143044,0.51165477,3121.1,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662143244,5.477e-05,3121.1,3120.8,1.25043282]
["bitfinex-derivatives","ETHF0:USTF0",1641662143449,1.31396906,3121.5,3120.9,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641662143646,1.31396906,3121.5,3120.7,0.08008]
["bitfinex-derivatives","ETHF0:USTF0",1641662143845,1.31396906,3121.5,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662144447,0.7879575,3121.6,3121.4,3.25522282]
["bitfinex-derivatives","ETHF0:USTF0",1641662144647,5.75e-05,3121.6,3121.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662144849,5.75e-05,3121.6,3121.5,1.25043282]
["bitfinex-derivatives","ETHF0:USTF0",1641662145748,5.75e-05,3121.6,3121.4,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641662145749,1.31396906,3122.1,3121.4,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641662145953,0.24956718,3121.6,3121.5,0.08007]
["bitfinex-derivatives","ETHF0:USTF0",1641662146350,0.24956718,3121.6,3119.9,2.85195491]
["bitfinex-derivatives","ETHF0:USTF0",1641662146556,0.24956718,3121.6,3120.6,1.25043282]
["bitfinex-derivatives","ETHF0:USTF0",1641662146748,0.24956718,3121.6,3120.8,1.25043282]
["bitfinex-derivatives","ETHF0:USTF0",1641662146949,2.00479,3122.4,3121.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641662147149,2.00479,3122.8,3121.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641662147150,0.24956718,3122.2,3121.7,1.25043282]
["bitfinex-derivatives","ETHF0:USTF0",1641662147350,2.00479,3122.8,3121.4,1.60076068]
["bitfinex-derivatives","ETHF0:USTF0",1641662147547,1.5,3122.5,3121.4,1.60076068]
["bitfinex-derivatives","ETHF0:USTF0",1641662147750,0.24956718,3121.6,3121.2,2.1145421]
["bitfinex-derivatives","ETHF0:USTF0",1641662147947,0.24956718,3121.8,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662148549,2.00479,3122.3,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662148948,0.24956718,3121.9,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662149147,0.24956718,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662149348,0.24956718,3122.2,3121.9,0.96092917]
["bitfinex-derivatives","ETHF0:USTF0",1641662149749,1.69561885,3122.6,3121.9,0.96092917]
["bitfinex-derivatives","ETHF0:USTF0",1641662149948,0.24956718,3122.6,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662150351,0.24956718,3122.6,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662150549,2.25435718,3122.8,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662150749,0.24956718,3122.8,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662151449,0.264788,3122.8,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662151649,0.24956718,3122.8,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662151849,1.5,3123.0,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662152053,0.24956718,3122.8,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662152251,0.03637558,3122.7,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662152450,0.28594276,3122.7,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662152650,0.264788,3122.6,3122.4,0.96079238]
["bitfinex-derivatives","ETHF0:USTF0",1641662153051,2.00479,3123.2,3122.9,1.20889446]
["bitfinex-derivatives","ETHF0:USTF0",1641662153353,0.24956718,3123.0,3122.9,1.20889446]
["bitfinex-derivatives","ETHF0:USTF0",1641662153550,0.24956718,3123.0,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662153753,1.31396906,3124.3,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662154051,2.00479,3124.2,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662154250,0.264788,3124.1,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662154450,1.01938898,3124.5,3123.5,5.121884]
["bitfinex-derivatives","ETHF0:USTF0",1641662154651,1.01938898,3124.5,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662154850,1.30741738,3124.8,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662155050,0.640787,3124.7,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662155451,0.264788,3124.6,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662155852,2.004878,3124.6,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662156355,1.825265,3124.6,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662156554,3.325265,3124.6,3124.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662156754,26.93526499,3124.6,3121.5,1.15325931]
["bitfinex-derivatives","ETHF0:USTF0",1641662156955,1.5,3122.8,3121.5,1.15325931]
["bitfinex-derivatives","ETHF0:USTF0",1641662157154,46.9722,3123.6,3121.5,1.15325931]
["bitfinex-derivatives","ETHF0:USTF0",1641662157354,1.5,3123.3,3121.5,1.15325931]
["bitfinex-derivatives","ETHF0:USTF0",1641662157555,1.5,3123.5,3121.6,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641662157754,0.6648,3123.2,3121.6,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641662157955,2.00479,3122.7,3121.6,15.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641662158555,2.00479,3122.7,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662159060,2.00479,3122.7,3122.1,1.24704697]
["bitfinex-derivatives","ETHF0:USTF0",1641662159256,2.00479,3122.7,3122.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662159857,1.24305961,3122.6,3122.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662160256,1.24305961,3122.6,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662160456,2.00479,3123.2,3122.7,1.24534954]
["bitfinex-derivatives","ETHF0:USTF0",1641662160656,2.269577,3123.2,3122.7,1.24534954]
["bitfinex-derivatives","ETHF0:USTF0",1641662161564,2.269577,3123.2,3122.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662161758,2.269577,3123.2,3122.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662161960,2.269577,3123.2,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662162358,3.769577,3123.2,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662162964,1.40177597,3123.1,3122.7,1.71436832]
["bitfinex-derivatives","ETHF0:USTF0",1641662163160,0.264787,3123.0,3122.7,1.71436832]
["bitfinex-derivatives","ETHF0:USTF0",1641662163562,1.40177597,3123.1,3122.7,1.71436832]
["bitfinex-derivatives","ETHF0:USTF0",1641662163962,1.40177597,3123.1,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662166165,1.40177597,3123.1,3122.7,2.92523481]
["bitfinex-derivatives","ETHF0:USTF0",1641662166364,0.264787,3123.0,3122.7,2.92523481]
["bitfinex-derivatives","ETHF0:USTF0",1641662166563,0.264787,3123.0,3122.7,1.71436832]
["bitfinex-derivatives","ETHF0:USTF0",1641662166769,1.40177597,3123.1,3122.7,1.71436832]
["bitfinex-derivatives","ETHF0:USTF0",1641662166966,1.40177597,3123.1,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662168168,2.910364,3123.2,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662169169,1.14533152,3123.1,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662171371,2.00479,3123.2,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662171570,2.00479,3123.2,3123.0,0.96060147]
["bitfinex-derivatives","ETHF0:USTF0",1641662173774,1.47048412,3123.3,3123.0,1.22538947]
["bitfinex-derivatives","ETHF0:USTF0",1641662173974,1.47048412,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662175774,3.6052202,3123.8,3123.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662176075,2.00479,3123.8,3123.4,1.03725534]
["bitfinex-derivatives","ETHF0:USTF0",1641662176475,2.00479,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662176476,2.00479,3123.8,3123.1,0.94389008]
["bitfinex-derivatives","ETHF0:USTF0",1641662176674,2.645577,3123.8,3123.1,0.94389008]
["bitfinex-derivatives","ETHF0:USTF0",1641662176875,3.51458889,3123.8,3123.1,2.44389008]
["bitfinex-derivatives","ETHF0:USTF0",1641662177078,2.00479,3123.8,3123.2,1.5934041]
["bitfinex-derivatives","ETHF0:USTF0",1641662177876,2.00479,3123.8,3123.2,3.0934041]
["bitfinex-derivatives","ETHF0:USTF0",1641662178081,2.00479,3124.2,3123.6,1.2255192]
["bitfinex-derivatives","ETHF0:USTF0",1641662178276,0.78381028,3124.9,3123.6,1.2255192]
["bitfinex-derivatives","ETHF0:USTF0",1641662178776,0.78381028,3124.9,3123.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662178978,0.78381028,3125.5,3124.2,1.15229054]
["bitfinex-derivatives","ETHF0:USTF0",1641662179276,1.44861028,3125.5,3124.2,1.15229054]
["bitfinex-derivatives","ETHF0:USTF0",1641662180086,2.78860028,3125.5,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662180280,0.905574,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662180481,1.5,3125.3,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662180780,1.5,3125.0,3123.8,1.15243894]
["bitfinex-derivatives","ETHF0:USTF0",1641662181782,1.5,3125.0,3124.0,0.96030232]
["bitfinex-derivatives","ETHF0:USTF0",1641662181982,2.00479,3124.1,3124.0,0.96030232]
["bitfinex-derivatives","ETHF0:USTF0",1641662182185,2.00479,3124.1,3124.0,1.22509032]
["bitfinex-derivatives","ETHF0:USTF0",1641662182583,2.00479,3124.1,3124.0,0.96030232]
["bitfinex-derivatives","ETHF0:USTF0",1641662183885,1.59975684,3125.1,3124.0,0.96030232]
["bitfinex-derivatives","ETHF0:USTF0",1641662184087,3.60454684,3125.1,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662184287,3.86933384,3125.1,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662184485,3.8693799,3125.1,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662184689,0.640787,3125.0,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662184887,2.269577,3125.1,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662185989,2.00479,3124.8,3124.7,0.96007059]
["bitfinex-derivatives","ETHF0:USTF0",1641662186187,3.769577,3124.8,3123.8,1.15243894]
["bitfinex-derivatives","ETHF0:USTF0",1641662186390,2.269577,3124.8,3123.8,1.15243894]
["bitfinex-derivatives","ETHF0:USTF0",1641662186787,3.13747699,3124.8,3123.8,1.15243894]
["bitfinex-derivatives","ETHF0:USTF0",1641662186987,3.13747699,3124.8,3123.9,5.121147]
["bitfinex-derivatives","ETHF0:USTF0",1641662187388,3.13747699,3124.8,3124.4,1.12090898]
["bitfinex-derivatives","ETHF0:USTF0",1641662187687,0.640787,3124.7,3124.4,1.38569698]
["bitfinex-derivatives","ETHF0:USTF0",1641662188088,2.00479,3124.6,3124.4,1.38569698]
["bitfinex-derivatives","ETHF0:USTF0",1641662188388,1.5,3124.5,3123.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1641662188686,1.5,3124.4,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662188888,1.60032775,3124.0,3123.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662189088,0.264788,3123.9,3123.4,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641662189288,1.60023299,3124.2,3123.4,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641662189487,0.264788,3124.1,3123.4,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641662189692,0.640787,3124.0,3123.4,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641662189889,1.59380847,3124.0,3123.4,2.48679]
["bitfinex-derivatives","ETHF0:USTF0",1641662190089,2.00479,3123.8,3123.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641662190688,2.269578,3123.8,3123.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1641662192090,2.269578,3123.8,3123.3,0.97304436]
["bitfinex-derivatives","ETHF0:USTF0",1641662193391,2.269578,3123.8,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662193791,2.269578,3123.8,3122.8,0.96066099]
["bitfinex-derivatives","ETHF0:USTF0",1641662193792,1.5,3123.3,3122.8,0.96066099]
["bitfinex-derivatives","ETHF0:USTF0",1641662193993,1.5,3122.9,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662194192,1.5,3122.9,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662194395,1.764788,3122.8,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662194593,1.60100159,3122.7,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662195194,1.45757478,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662195997,2.00479,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662196197,2.00479,3122.6,3122.5,0.96074267]
["bitfinex-derivatives","ETHF0:USTF0",1641662196397,2.00479,3122.6,3122.3,0.96081293]
["bitfinex-derivatives","ETHF0:USTF0",1641662196798,2.00479,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662197002,2.269578,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662197199,1.18924407,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662197801,0.264788,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662198001,2.00479,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662198202,2.269578,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662199402,3.87063854,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662199605,3.87063854,3122.6,3121.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641662199803,1.60120923,3122.3,3121.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641662200002,2.00479,3122.0,3121.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641662202204,0.264788,3121.9,3121.7,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1641662204205,0.264788,3121.9,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662204206,1.5,3121.8,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662204411,1.5,3121.6,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662204608,3.1016093,3121.5,3120.5,1.95699009]
["bitfinex-derivatives","ETHF0:USTF0",1641662204807,1.60197363,3120.8,3120.5,0.79933594]
["bitfinex-derivatives","ETHF0:USTF0",1641662205007,0.905575,3120.7,3120.5,0.79933594]
["bitfinex-derivatives","ETHF0:USTF0",1641662205608,0.905575,3120.7,3120.2,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662206008,2.00479,3120.3,3119.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641662207209,2.00479,3120.3,3119.9,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1641662207412,2.00479,3120.3,3119.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641662207612,1.19762074,3120.6,3119.9,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641662208013,2.00479,3120.7,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662208213,2.00479,3120.7,3120.3,0.96144168]
["bitfinex-derivatives","ETHF0:USTF0",1641662208413,3.25427741,3121.0,3120.3,0.96144168]
["bitfinex-derivatives","ETHF0:USTF0",1641662208611,0.640787,3120.8,3120.3,0.96144168]
["bitfinex-derivatives","ETHF0:USTF0",1641662209013,0.264788,3120.9,3120.3,0.96144168]
["bitfinex-derivatives","ETHF0:USTF0",1641662209212,3.25427741,3121.0,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662209213,2.00479,3121.0,3120.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662209413,2.00479,3121.0,3120.9,0.96125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662209612,2.90796488,3121.8,3120.9,0.96125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662209613,1.30635046,3121.8,3120.9,0.96125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662209814,1.30635046,3121.8,3120.9,2.46125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662210013,2.00479,3121.4,3120.9,0.96125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662210416,2.00479,3121.7,3120.9,2.46125929]
["bitfinex-derivatives","ETHF0:USTF0",1641662210616,2.00479,3121.7,3121.2,0.96113839]
["bitfinex-derivatives","ETHF0:USTF0",1641662210814,2.00479,3121.7,3121.2,2.46113839]
["bitfinex-derivatives","ETHF0:USTF0",1641662211015,1.30635046,3122.4,3121.3,5.125822]
["bitfinex-derivatives","ETHF0:USTF0",1641662211414,1.00635046,3122.4,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662211713,1.56758895,3122.6,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662211914,1.56758895,3122.6,3121.7,2.5615975]
["bitfinex-derivatives","ETHF0:USTF0",1641662212115,1.56758895,3122.6,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662212317,2.20837595,3122.6,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662212515,2.20837595,3122.6,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662212919,0.264788,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662214219,2.00479,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662218721,2.269578,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662219522,2.269578,3122.4,3122.1,2.04039246]
["bitfinex-derivatives","ETHF0:USTF0",1641662220923,2.00479,3122.4,3122.1,2.04039246]
["bitfinex-derivatives","ETHF0:USTF0",1641662221122,2.00479,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662221421,2.269578,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662222123,2.00479,3122.4,3122.3,2.50687982]
["bitfinex-derivatives","ETHF0:USTF0",1641662223121,0.16124373,3123.3,3122.6,2.34730363]
["bitfinex-derivatives","ETHF0:USTF0",1641662223322,0.16124373,3123.3,3122.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662223524,1.40638895,3123.5,3123.3,2.43666111]
["bitfinex-derivatives","ETHF0:USTF0",1641662223722,1.40638895,3123.5,3122.7,9.44002144]
["bitfinex-derivatives","ETHF0:USTF0",1641662223921,1.40638895,3123.5,3122.7,4.31666144]
["bitfinex-derivatives","ETHF0:USTF0",1641662224121,0.640787,3123.4,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662224323,0.905575,3123.4,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662224523,16.71083243,3123.3,3121.9,3.9682199]
["bitfinex-derivatives","ETHF0:USTF0",1641662224721,1.5,3123.0,3121.4,33.1436]
["bitfinex-derivatives","ETHF0:USTF0",1641662224923,1.5,3122.8,3121.4,33.1436]
["bitfinex-derivatives","ETHF0:USTF0",1641662225121,1.5,3122.8,3121.2,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662225122,1.5,3123.0,3121.2,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662225920,15.29089243,3123.3,3121.2,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662226124,2.00479,3122.2,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662226420,2.00479,3122.5,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662226623,0.7901277,3122.8,3121.8,15.95036542]
["bitfinex-derivatives","ETHF0:USTF0",1641662226921,0.7901277,3122.8,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662227122,1.97903848,3123.8,3122.7,3.10012033]
["bitfinex-derivatives","ETHF0:USTF0",1641662227324,1.97903848,3123.8,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662227522,1.97903848,3123.8,3122.7,1.60012033]
["bitfinex-derivatives","ETHF0:USTF0",1641662227523,1.97903848,3123.8,3122.5,2.19262653]
["bitfinex-derivatives","ETHF0:USTF0",1641662228123,2.00479,3123.7,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662228322,0.905575,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662228927,0.905575,3123.6,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662228928,1.60060695,3123.5,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662229122,1.5,3122.8,3122.3,0.96080422]
["bitfinex-derivatives","ETHF0:USTF0",1641662229322,0.264788,3122.7,3121.4,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662229523,1.60107336,3122.6,3121.4,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662229822,1.5,3123.2,3121.7,0.96099787]
["bitfinex-derivatives","ETHF0:USTF0",1641662230022,1.60084268,3123.0,3121.7,0.96099787]
["bitfinex-derivatives","ETHF0:USTF0",1641662230223,2.00479,3122.2,3122.1,0.96086467]
["bitfinex-derivatives","ETHF0:USTF0",1641662230624,2.00479,3122.5,3122.1,0.96086467]
["bitfinex-derivatives","ETHF0:USTF0",1641662231023,1.60065307,3123.4,3122.1,0.96086467]
["bitfinex-derivatives","ETHF0:USTF0",1641662231923,1.5,3123.2,3122.1,0.96086467]
["bitfinex-derivatives","ETHF0:USTF0",1641662232122,2.00479,3122.3,3121.6,1.60065307]
["bitfinex-derivatives","ETHF0:USTF0",1641662232325,0.640787,3122.2,3121.6,1.60065307]
["bitfinex-derivatives","ETHF0:USTF0",1641662232523,2.269578,3122.3,3121.8,0.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1641662233223,3.5258995,3122.3,3121.8,0.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1641662234226,0.640787,3122.2,3121.8,0.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1641662234427,0.264788,3122.1,3121.8,0.96098182]
["bitfinex-derivatives","ETHF0:USTF0",1641662234627,0.264788,3122.1,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662234829,0.264788,3122.1,3121.0,33.86351669]
["bitfinex-derivatives","ETHF0:USTF0",1641662235029,0.264788,3122.1,3121.5,0.96106433]
["bitfinex-derivatives","ETHF0:USTF0",1641662236233,1.09929,3121.9,3121.5,0.96106433]
["bitfinex-derivatives","ETHF0:USTF0",1641662236830,1.09929,3121.9,3121.7,0.96100771]
["bitfinex-derivatives","ETHF0:USTF0",1641662237631,1.31810733,3123.0,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662238231,1.31810733,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662238434,0.640787,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662238834,0.264788,3122.8,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662239036,0.264788,3122.8,3121.7,0.96100771]
["bitfinex-derivatives","ETHF0:USTF0",1641662239634,1.5,3122.5,3121.2,1.15339907]
["bitfinex-derivatives","ETHF0:USTF0",1641662239836,1.5,3122.4,3121.2,1.15339907]
["bitfinex-derivatives","ETHF0:USTF0",1641662240036,1.5,3122.4,3120.9,1.55930993]
["bitfinex-derivatives","ETHF0:USTF0",1641662240235,2.00479,3121.7,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662240437,0.640787,3121.6,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662240636,2.00479,3121.7,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662241639,0.91868017,3121.6,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662241837,1.5,3121.4,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662242039,14.79346817,3121.6,3120.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641662242040,1.60174526,3121.3,3120.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641662242240,2.00479,3121.1,3120.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641662242439,2.140787,3121.0,3120.7,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641662242640,1.5,3120.8,3120.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641662242840,1.60201983,3120.8,3120.3,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662243043,1.60201983,3120.8,3119.7,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662243244,3.10201983,3120.8,3119.7,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662243541,1.5,3120.4,3119.7,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662243739,0.264788,3120.3,3119.7,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662244243,2.00479,3120.3,3119.7,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662244943,2.00479,3120.3,3119.5,2.966479]
["bitfinex-derivatives","ETHF0:USTF0",1641662245545,2.00479,3120.3,3119.8,0.96159904]
["bitfinex-derivatives","ETHF0:USTF0",1641662245745,1.15377116,3120.4,3119.8,0.96159904]
["bitfinex-derivatives","ETHF0:USTF0",1641662245944,2.00479,3121.1,3119.8,2.56318269]
["bitfinex-derivatives","ETHF0:USTF0",1641662246345,2.00479,3121.1,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662246545,0.640787,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662246946,0.905575,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662247745,0.82486212,3120.9,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662249450,2.00479,3121.4,3120.6,2.4613429]
["bitfinex-derivatives","ETHF0:USTF0",1641662249648,2.00479,3121.4,3121.1,0.96119893]
["bitfinex-derivatives","ETHF0:USTF0",1641662250251,0.7906323,3121.7,3121.2,2.46114987]
["bitfinex-derivatives","ETHF0:USTF0",1641662250449,0.7906323,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662251249,0.264788,3121.7,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662251659,2.00479,3122.3,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662252060,2.00479,3122.3,3121.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662252261,2.39175693,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662252461,4.76916329,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662252660,0.7906323,3122.2,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662253760,0.7906323,3122.5,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662254960,0.640787,3122.4,3122.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662255360,0.640787,3122.4,3121.8,2.96576739]
["bitfinex-derivatives","ETHF0:USTF0",1641662255361,0.640787,3122.4,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662255561,0.264788,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662256163,1.764788,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662256763,0.264788,3122.3,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662256964,0.7906323,3122.1,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662258063,0.7906323,3122.5,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662258263,0.7906323,3122.5,3122.3,0.96080141]
["bitfinex-derivatives","ETHF0:USTF0",1641662258864,1.31810733,3123.0,3122.3,0.96080141]
["bitfinex-derivatives","ETHF0:USTF0",1641662259067,0.640787,3122.9,3122.3,0.96080141]
["bitfinex-derivatives","ETHF0:USTF0",1641662260166,1.31810733,3123.3,3122.3,0.96080141]
["bitfinex-derivatives","ETHF0:USTF0",1641662260367,2.00479,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662260575,2.00479,3123.2,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662260772,1.31810733,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662260969,1.31810733,3123.4,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662261168,1.31810733,3123.4,3122.7,1.15283016]
["bitfinex-derivatives","ETHF0:USTF0",1641662261169,1.95889433,3123.4,3122.7,1.15283016]
["bitfinex-derivatives","ETHF0:USTF0",1641662261372,1.95889433,3123.4,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662261670,1.31810733,3123.4,3122.7,1.15283016]
["bitfinex-derivatives","ETHF0:USTF0",1641662262371,3.74381587,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662262572,1.48039224,3123.7,3123.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662262972,1.31810733,3123.9,3123.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662263769,0.48557055,3123.6,3123.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662264369,0.48557055,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662265371,1.31810733,3124.0,3123.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662265770,1.31810733,3124.5,3123.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662265970,0.16610733,3124.5,3123.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662266169,0.16610733,3124.5,3124.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662266371,0.16610733,3124.5,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662266772,2.90421063,3124.8,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662266972,1.5,3124.6,3124.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662267171,1.5,3124.6,3123.8,1.59955724]
["bitfinex-derivatives","ETHF0:USTF0",1641662267372,1.78354478,3124.5,3123.1,1.67689972]
["bitfinex-derivatives","ETHF0:USTF0",1641662267575,1.78354478,3124.5,3123.0,33.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641662267576,1.60047118,3123.7,3123.0,33.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641662267774,1.60038409,3123.9,3123.0,33.6469]
["bitfinex-derivatives","ETHF0:USTF0",1641662267974,1.60038409,3123.9,3122.5,66.9798]
["bitfinex-derivatives","ETHF0:USTF0",1641662268173,1.60038409,3123.9,3122.4,2.48165304]
["bitfinex-derivatives","ETHF0:USTF0",1641662268373,2.00479,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662268574,0.640787,3123.6,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662269977,2.00479,3123.7,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662271977,2.00479,3123.7,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662272177,2.26342363,3124.8,3123.6,3.09962889]
["bitfinex-derivatives","ETHF0:USTF0",1641662272377,2.00479,3124.7,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662272579,0.264788,3124.6,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662272780,0.264788,3124.6,3123.7,5.121311]
["bitfinex-derivatives","ETHF0:USTF0",1641662272979,0.264788,3124.6,3123.2,1.15263317]
["bitfinex-derivatives","ETHF0:USTF0",1641662273181,1.5,3124.4,3122.8,1.60003328]
["bitfinex-derivatives","ETHF0:USTF0",1641662273379,1.25527905,3124.5,3122.8,1.60003328]
["bitfinex-derivatives","ETHF0:USTF0",1641662273579,1.60019202,3124.3,3122.5,3.10019202]
["bitfinex-derivatives","ETHF0:USTF0",1641662273983,1.60019202,3124.3,3122.5,4.18410195]
["bitfinex-derivatives","ETHF0:USTF0",1641662274180,1.60019202,3124.3,3122.5,2.68410195]
["bitfinex-derivatives","ETHF0:USTF0",1641662274383,2.00479,3123.3,3122.6,3.38821918]
["bitfinex-derivatives","ETHF0:USTF0",1641662274584,0.905575,3123.2,3122.6,3.38821918]
["bitfinex-derivatives","ETHF0:USTF0",1641662274782,14.515575,3123.2,3122.5,2.68410195]
["bitfinex-derivatives","ETHF0:USTF0",1641662275081,3.10079143,3123.1,3122.5,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662275283,0.264788,3123.0,3122.5,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662275481,0.264788,3123.0,3122.3,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662276584,2.00479,3122.4,3122.3,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662276783,0.264788,3123.0,3122.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1641662276983,0.264788,3123.0,3122.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662277183,0.264788,3123.0,3122.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1641662277385,0.264788,3123.0,3121.5,3.15807635]
["bitfinex-derivatives","ETHF0:USTF0",1641662277386,1.57313018,3122.9,3121.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1641662277786,1.57313018,3122.9,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662277986,0.640787,3123.2,3122.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662278186,0.640787,3123.2,3121.9,1.64432198]
["bitfinex-derivatives","ETHF0:USTF0",1641662278486,0.640787,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662280593,0.905575,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662285391,0.79371205,3123.7,3123.0,0.96060507]
["bitfinex-derivatives","ETHF0:USTF0",1641662285793,0.79371205,3123.7,3123.6,0.96040925]
["bitfinex-derivatives","ETHF0:USTF0",1641662286593,0.79371205,3123.7,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662286993,0.640787,3123.9,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662287193,0.264788,3123.8,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662287593,0.640787,3123.9,3123.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662287794,0.79371205,3124.1,3123.9,0.96033596]
["bitfinex-derivatives","ETHF0:USTF0",1641662288198,0.79371205,3124.1,3123.1,1.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1641662288395,0.79371205,3124.3,3123.1,1.15269873]
["bitfinex-derivatives","ETHF0:USTF0",1641662288595,2.00479,3123.8,3123.1,3.15748873]
["bitfinex-derivatives","ETHF0:USTF0",1641662288795,2.645577,3123.8,3123.1,3.15748873]
["bitfinex-derivatives","ETHF0:USTF0",1641662289995,2.00479,3123.8,3123.1,3.15748873]
["bitfinex-derivatives","ETHF0:USTF0",1641662290197,0.79371205,3124.0,3123.6,0.96041206]
["bitfinex-derivatives","ETHF0:USTF0",1641662290396,0.264788,3123.9,3123.6,0.96041206]
["bitfinex-derivatives","ETHF0:USTF0",1641662290597,0.264788,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662290899,0.905575,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662291496,0.640787,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662292398,2.140787,3123.9,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662292697,2.00479,3123.6,3123.1,2.49359]
["bitfinex-derivatives","ETHF0:USTF0",1641662292899,2.00479,3123.6,3123.3,0.96050989]
["bitfinex-derivatives","ETHF0:USTF0",1641662294098,0.79371205,3124.3,3123.3,2.46050989]
["bitfinex-derivatives","ETHF0:USTF0",1641662294398,0.36471205,3124.3,3123.7,1.59957771]
["bitfinex-derivatives","ETHF0:USTF0",1641662294598,1.02923553,3124.8,3124.3,0.59548896]
["bitfinex-derivatives","ETHF0:USTF0",1641662294800,1.02923553,3124.8,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662294997,0.640787,3124.7,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662295597,1.16119667,3125.2,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662296400,2.00479,3125.4,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662296600,2.00479,3125.4,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662297001,1.28172879,3125.8,3125.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662297201,1.92251579,3125.8,3124.8,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1641662297405,1.92251579,3125.8,3124.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641662297602,0.640787,3125.8,3124.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641662297803,0.61702879,3126.1,3124.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1641662298002,0.61702879,3126.1,3124.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641662298605,1.59919401,3126.2,3124.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641662298606,2.00479,3125.4,3124.7,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1641662298804,0.264788,3125.3,3124.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662299205,0.640787,3125.2,3124.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662299604,2.00479,3125.4,3124.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662300004,2.00479,3125.4,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662300208,2.00479,3125.7,3125.2,0.95991961]
["bitfinex-derivatives","ETHF0:USTF0",1641662300408,2.269578,3125.7,3125.2,0.95991961]
["bitfinex-derivatives","ETHF0:USTF0",1641662300609,0.264788,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662301008,2.00479,3126.1,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662301212,0.905575,3126.0,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662301411,1.5,3125.8,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662301610,0.264788,3125.7,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662301811,0.264788,3125.7,3124.6,3.60394053]
["bitfinex-derivatives","ETHF0:USTF0",1641662302009,0.264788,3125.7,3124.7,0.96008892]
["bitfinex-derivatives","ETHF0:USTF0",1641662302209,1.764788,3125.7,3124.7,0.96008892]
["bitfinex-derivatives","ETHF0:USTF0",1641662302608,2.00479,3125.3,3124.7,0.96008892]
["bitfinex-derivatives","ETHF0:USTF0",1641662302810,2.00479,3125.3,3124.7,1.60087592]
["bitfinex-derivatives","ETHF0:USTF0",1641662303814,0.264788,3125.2,3124.7,1.60087592]
["bitfinex-derivatives","ETHF0:USTF0",1641662304012,0.264788,3125.2,3124.7,0.96008892]
["bitfinex-derivatives","ETHF0:USTF0",1641662304212,1.5,3124.9,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662304413,0.264788,3124.8,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662304613,2.00479,3124.6,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662305516,3.50479,3124.6,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662305714,4.145577,3124.6,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662305914,0.264788,3124.5,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662306514,1.4973679,3124.4,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662306715,3.5021579,3124.4,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662307015,0.264788,3124.5,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662307316,2.00479,3124.6,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662307715,2.00479,3124.6,3124.2,0.741988]
["bitfinex-derivatives","ETHF0:USTF0",1641662309018,1.46490142,3124.5,3124.2,1.382775]
["bitfinex-derivatives","ETHF0:USTF0",1641662309217,1.46490142,3124.5,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662309419,1.72959242,3124.5,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662311117,1.72959242,3124.5,3124.2,1.117987]
["bitfinex-derivatives","ETHF0:USTF0",1641662311319,1.46490142,3124.5,3124.2,1.117987]
["bitfinex-derivatives","ETHF0:USTF0",1641662311519,0.50476621,3124.5,3124.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662312122,0.50476621,3124.5,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662312620,1.5,3124.3,3124.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641662312822,1.5,3124.3,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662313021,0.264691,3124.2,3123.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662313421,1.24968504,3124.1,3123.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662313622,0.640787,3124.0,3123.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662314022,0.640787,3124.0,3123.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662314422,1.51437604,3124.1,3123.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662314622,2.00479,3124.0,3123.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662315022,1.24968504,3124.1,3123.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662315224,0.6648,3125.0,3123.7,1.15245731]
["bitfinex-derivatives","ETHF0:USTF0",1641662315422,0.79856084,3124.6,3123.7,1.15245731]
["bitfinex-derivatives","ETHF0:USTF0",1641662316423,1.17743161,3124.5,3123.7,1.15245731]
["bitfinex-derivatives","ETHF0:USTF0",1641662316625,0.905478,3124.4,3123.7,1.15245731]
["bitfinex-derivatives","ETHF0:USTF0",1641662316823,0.905478,3124.4,3123.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662317222,0.905478,3124.4,3123.8,1.22513157]
["bitfinex-derivatives","ETHF0:USTF0",1641662317727,0.264691,3124.4,3124.2,0.96022464]
["bitfinex-derivatives","ETHF0:USTF0",1641662317928,1.17743161,3124.5,3124.2,0.96022464]
["bitfinex-derivatives","ETHF0:USTF0",1641662318624,1.81821861,3124.5,3124.2,0.96022464]
["bitfinex-derivatives","ETHF0:USTF0",1641662320226,1.17743161,3124.5,3124.2,0.96022464]
["bitfinex-derivatives","ETHF0:USTF0",1641662320425,1.17743161,3124.5,3124.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662324528,1.17743161,3124.5,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662325130,1.764691,3124.4,3124.2,0.96022464]
["bitfinex-derivatives","ETHF0:USTF0",1641662325330,1.764691,3124.4,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662325530,1.5,3124.3,3123.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662325731,0.264691,3124.2,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662326032,1.5,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662326430,0.264691,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662326633,1.5,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662326835,0.264691,3123.8,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662327233,1.5,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662327433,1.764691,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662327633,0.264691,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662328233,1.18757931,3123.6,3123.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641662328434,1.18757931,3123.6,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662328634,2.00479,3123.5,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662328835,2.00479,3123.5,3123.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662329233,2.00479,3123.5,3123.2,1.86610876]
["bitfinex-derivatives","ETHF0:USTF0",1641662330633,1.82836631,3123.6,3123.2,1.60132076]
["bitfinex-derivatives","ETHF0:USTF0",1641662330835,1.82836631,3123.6,3123.2,0.96053376]
["bitfinex-derivatives","ETHF0:USTF0",1641662331134,1.82836631,3123.6,3123.1,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641662332537,2.63871797,3125.0,3123.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662332740,1.97903848,3124.6,3124.4,0.96016293]
["bitfinex-derivatives","ETHF0:USTF0",1641662332937,2.61982548,3124.6,3124.4,0.96016293]
["bitfinex-derivatives","ETHF0:USTF0",1641662333139,1.5,3124.5,3123.8,1.15243123]
["bitfinex-derivatives","ETHF0:USTF0",1641662333338,1.5,3123.9,3122.6,1.15288224]
["bitfinex-derivatives","ETHF0:USTF0",1641662333537,1.5,3124.1,3122.6,1.15288224]
["bitfinex-derivatives","ETHF0:USTF0",1641662334839,2.00479,3123.6,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662335038,0.640787,3123.5,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662335439,0.95175215,3123.4,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662335639,0.264691,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662336040,1.5,3123.2,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662336240,0.264691,3123.3,3122.3,32.8243]
["bitfinex-derivatives","ETHF0:USTF0",1641662336641,1.5,3123.2,3122.2,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662336841,2.00479,3123.2,3122.2,3.08869993]
["bitfinex-derivatives","ETHF0:USTF0",1641662337040,2.00479,3123.2,3122.2,3.57169993]
["bitfinex-derivatives","ETHF0:USTF0",1641662337243,2.00479,3123.2,3122.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641662338146,3.60553531,3123.2,3122.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641662338946,5.61032531,3123.2,3122.2,2.48779]
["bitfinex-derivatives","ETHF0:USTF0",1641662339244,2.00479,3123.2,3122.5,0.96074418]
["bitfinex-derivatives","ETHF0:USTF0",1641662339445,2.00479,3123.2,3122.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662341150,0.264691,3123.1,3122.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662341851,0.264691,3123.1,3122.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662343052,1.19807023,3123.0,3122.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662343850,2.00479,3123.5,3122.9,0.96061678]
["bitfinex-derivatives","ETHF0:USTF0",1641662344052,2.00479,3123.5,3123.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662344251,2.00479,3123.5,3123.3,0.96050673]
["bitfinex-derivatives","ETHF0:USTF0",1641662344653,2.00479,3123.5,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662345954,2.00479,3123.5,3123.3,0.96050673]
["bitfinex-derivatives","ETHF0:USTF0",1641662347661,1.51246337,3123.7,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662347860,3.17451262,3124.1,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662348055,0.905478,3124.0,3123.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662348456,0.905478,3124.0,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662348862,0.905478,3124.0,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662349059,1.5,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662349256,0.264691,3123.8,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662349458,1.5,3123.4,3123.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662349656,1.60062232,3123.5,3122.3,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662349857,1.5,3123.9,3122.3,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662350257,1.5,3123.6,3122.2,1.56690993]
["bitfinex-derivatives","ETHF0:USTF0",1641662350459,2.1648,3123.6,3122.2,1.56690993]
["bitfinex-derivatives","ETHF0:USTF0",1641662350658,1.60076068,3123.2,3122.2,1.56690993]
["bitfinex-derivatives","ETHF0:USTF0",1641662350858,3.60555068,3123.2,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662351060,0.905478,3123.1,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662351260,0.905478,3123.1,3122.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662351659,1.06274374,3123.0,3122.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662351860,0.264691,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662352859,0.184691,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662353061,0.184691,3122.9,3122.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662353458,0.184691,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662354560,0.184691,3122.9,3122.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662355663,1.06274374,3123.0,3122.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662356064,1.06274374,3123.0,3122.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641662358565,1.70353074,3123.0,3122.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641662360772,1.06274374,3123.0,3122.7,1.18322683]
["bitfinex-derivatives","ETHF0:USTF0",1641662361170,1.06274374,3123.0,3122.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662361572,2.39545161,3123.5,3123.1,1.2856189]
["bitfinex-derivatives","ETHF0:USTF0",1641662361573,0.79471399,3123.5,3123.1,1.2856189]
["bitfinex-derivatives","ETHF0:USTF0",1641662361771,1.32770691,3124.0,3123.6,0.39767859]
["bitfinex-derivatives","ETHF0:USTF0",1641662361972,0.640787,3123.9,3123.6,0.39767859]
["bitfinex-derivatives","ETHF0:USTF0",1641662362173,0.640787,3123.9,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662362372,0.640787,3123.9,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662362774,3.33249691,3124.1,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662362974,1.32770691,3124.1,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662363577,1.60024836,3124.2,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662363775,2.39836317,3124.1,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662363979,0.640787,3124.0,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662364575,0.89836317,3124.1,3123.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662364976,0.89836317,3124.1,3124.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662365577,1.6000384,3124.6,3124.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662365778,1.32770691,3124.7,3124.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662366278,0.640787,3124.6,3124.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662366976,1.32770691,3124.7,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662367177,1.59324829,3125.0,3124.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662367479,3.62776641,3125.9,3124.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662367680,1.50176554,3125.4,3125.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662367876,2.68414888,3125.9,3125.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662368277,1.59952398,3125.6,3125.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662368478,1.08478351,3125.9,3125.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662368978,1.08478351,3125.9,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662369177,1.59933212,3126.0,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662369379,3.29839747,3126.1,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662369578,3.62776641,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662369777,1.42057524,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662369978,1.42057524,3126.3,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662370477,0.640787,3126.2,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662370879,17.11479,3125.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662371081,15.61479,3125.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662371280,1.5,3125.6,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662371688,1.59979779,3125.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662372081,1.59964424,3125.4,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662372278,1.5,3125.6,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662372478,1.5,3125.3,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662372680,0.640787,3125.2,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662372879,2.00479,3125.1,3124.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662373079,3.50479,3125.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662373883,1.5013155,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662374280,0.68125712,3125.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662374680,2.66959,3125.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662374881,2.00479,3125.9,3125.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662375079,0.640787,3125.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662375282,1.5,3125.1,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662375482,3.09988993,3124.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662375681,1.59988993,3124.9,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662376982,0.640787,3124.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662377185,1.07977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662377584,1.07977962,3125.0,3124.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662378188,1.07977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662378388,2.679603,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662378787,1.07977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662379189,1.72056662,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662381489,1.07977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662381989,1.07977962,3125.0,3124.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662382391,1.07977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662382590,16.28963371,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662382794,14.68977962,3125.0,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662383189,1.60000256,3124.8,3124.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662386494,1.60000256,3124.8,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662386894,2.00479,3124.5,3124.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662387095,1.33054324,3124.4,3124.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662387496,1.33054324,3124.4,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662387696,0.79613171,3125.1,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662387894,0.79613171,3125.1,3124.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662388894,0.640787,3125.0,3124.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662389095,0.79613171,3125.1,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662389298,16.43593612,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662389299,15.90613171,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662389695,14.40613171,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662389896,1.5,3125.3,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662390097,1.59973636,3125.2,3124.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662390897,1.59973636,3125.2,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662391097,1.59973636,3125.2,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662391299,0.79613171,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662392204,2.39565057,3125.6,3125.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662392500,0.79613171,3125.6,3125.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662392897,2.39567616,3125.6,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662393097,2.00479,3125.4,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662393498,2.00479,3125.4,3125.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662393699,2.00479,3125.4,3125.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662394502,2.00479,3125.4,3124.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662394698,2.00479,3125.4,3124.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662395402,2.00479,3125.4,3125.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662395604,2.00479,3125.4,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662396004,1.41816085,3125.5,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662396504,2.05894785,3125.5,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662397107,1.41816085,3125.5,3125.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662401608,1.5992605,3126.1,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662401810,1.32593612,3126.6,3125.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662402008,1.26513147,3126.7,3126.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662402213,1.26513147,3126.7,3126.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662402512,1.32593612,3126.8,3126.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662402513,0.97913612,3126.8,3126.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662403110,1.59112334,3127.0,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662403312,2.00479,3127.4,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662403513,0.640787,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662403912,2.01524972,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662404112,2.01524972,3127.3,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662404413,2.01524972,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662404613,2.16460957,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662405714,1.52382257,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662405915,1.37446272,3127.3,3126.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662406114,0.640787,3127.2,3126.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662406315,0.640787,3127.2,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662406516,1.59884116,3127.1,3126.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662406716,3.09884116,3127.1,3125.9,32.1606]
["bitfinex-derivatives","ETHF0:USTF0",1641662407014,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662407214,2.00479,3126.6,3126.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662407914,2.00479,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662408114,14.250787,3126.5,3125.4,0.95985622]
["bitfinex-derivatives","ETHF0:USTF0",1641662408714,1.5,3126.3,3125.4,0.95985622]
["bitfinex-derivatives","ETHF0:USTF0",1641662409115,2.00479,3125.9,3125.4,0.95985622]
["bitfinex-derivatives","ETHF0:USTF0",1641662409516,2.00479,3125.9,3125.4,1.22464422]
["bitfinex-derivatives","ETHF0:USTF0",1641662410117,0.640787,3125.8,3125.4,1.22464422]
["bitfinex-derivatives","ETHF0:USTF0",1641662410316,2.140787,3125.8,3125.4,0.95985622]
["bitfinex-derivatives","ETHF0:USTF0",1641662410517,1.5,3125.5,3124.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641662410917,1.5,3125.2,3124.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641662411118,2.00479,3125.0,3124.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641662412119,2.00479,3125.0,3124.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662412522,2.00479,3125.0,3124.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662413928,2.00479,3125.0,3124.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662416333,2.00479,3125.0,3124.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662416532,1.21969103,3125.1,3125.0,1.38651388]
["bitfinex-derivatives","ETHF0:USTF0",1641662416732,1.59941653,3126.0,3125.0,1.38651388]
["bitfinex-derivatives","ETHF0:USTF0",1641662416932,1.32918264,3126.2,3125.0,2.98552122]
["bitfinex-derivatives","ETHF0:USTF0",1641662417133,1.32918264,3126.2,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662417734,0.81430069,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662418134,2.41355608,3126.3,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662418334,0.640787,3126.2,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662418936,1.5,3126.1,3125.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662419137,15.11,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662420036,13.61,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662420236,1.5,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662421240,18.260367,3126.2,3125.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662421641,4.650367,3126.2,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662421842,13.61,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662422544,13.74612819,3126.1,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662422947,1.59944211,3125.9,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662423143,1.17886659,3125.8,3125.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662424744,16.28886659,3125.8,3125.2,1.56700031]
["bitfinex-derivatives","ETHF0:USTF0",1641662424944,1.5,3125.6,3125.2,1.56700031]
["bitfinex-derivatives","ETHF0:USTF0",1641662425143,2.00479,3125.3,3125.2,1.56700031]
["bitfinex-derivatives","ETHF0:USTF0",1641662425548,2.24044659,3125.5,3125.2,1.56700031]
["bitfinex-derivatives","ETHF0:USTF0",1641662425946,1.33519876,3125.3,3125.2,1.56700031]
["bitfinex-derivatives","ETHF0:USTF0",1641662430050,1.33519876,3125.3,3125.2,2.20778731]
["bitfinex-derivatives","ETHF0:USTF0",1641662430452,1.33519876,3125.3,3125.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662431053,0.37531233,3125.3,3125.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662431254,0.37531233,3125.3,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662437657,0.37531233,3125.3,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662440359,0.37531233,3125.3,3125.0,0.738288]
["bitfinex-derivatives","ETHF0:USTF0",1641662442360,0.37531233,3125.3,3125.1,1.47042529]
["bitfinex-derivatives","ETHF0:USTF0",1641662442562,0.37531233,3125.3,3125.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662442760,2.00479,3125.9,3125.3,0.9291957]
["bitfinex-derivatives","ETHF0:USTF0",1641662443161,2.00479,3125.9,3125.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662443564,2.645577,3125.9,3125.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662443964,2.00479,3125.9,3125.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662444163,1.34865796,3125.8,3125.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662444363,1.32918264,3126.4,3125.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662444565,1.32918264,3126.4,3125.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662444965,1.32918264,3126.4,3125.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662445165,1.32918264,3126.4,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662445566,0.640787,3126.3,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662446165,1.88379881,3126.3,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662447966,1.24301181,3126.3,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662448466,0.640787,3126.2,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662449269,1.24301181,3126.3,3125.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662449669,1.24301181,3126.3,3126.0,1.23068032]
["bitfinex-derivatives","ETHF0:USTF0",1641662449875,1.24301181,3126.3,3126.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662450271,1.32918264,3126.8,3126.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662450474,0.640787,3126.7,3126.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662450871,0.640787,3126.7,3126.2,1.22040654]
["bitfinex-derivatives","ETHF0:USTF0",1641662451273,1.18683371,3126.6,3126.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662452076,1.18683371,3126.6,3126.2,1.22040654]
["bitfinex-derivatives","ETHF0:USTF0",1641662452475,14.79683371,3126.6,3125.9,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662453276,14.79683371,3126.6,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662453277,13.61,3126.3,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662453677,2.00479,3126.4,3125.8,3.382365]
["bitfinex-derivatives","ETHF0:USTF0",1641662453880,0.13032364,3126.5,3125.9,0.97843594]
["bitfinex-derivatives","ETHF0:USTF0",1641662454280,0.13032364,3126.5,3125.9,1.24322394]
["bitfinex-derivatives","ETHF0:USTF0",1641662455080,1.5,3126.5,3125.9,0.97843594]
["bitfinex-derivatives","ETHF0:USTF0",1641662455281,13.61,3126.3,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662455482,2.00479,3126.4,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662455680,13.61,3126.3,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662456081,1.59932189,3126.2,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662456282,0.85244127,3126.1,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662456683,0.640787,3126.0,3125.8,2.47679]
["bitfinex-derivatives","ETHF0:USTF0",1641662461783,0.640787,3126.0,3125.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641662461986,1.59951631,3125.9,3125.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1641662462584,3.09951631,3125.9,3125.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662462785,1.5,3125.4,3125.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662463185,1.5,3125.4,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662463387,2.00479,3125.1,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662463886,3.34160658,3125.1,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662465389,3.98239358,3125.1,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662467091,3.34160658,3125.1,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662469194,18.45160658,3125.1,3125.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1641662469394,20.0515861,3125.1,3124.6,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662469593,1.5,3124.8,3124.6,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662470194,1.5,3124.8,3124.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662470397,1.5,3124.6,3124.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662470595,0.640787,3124.5,3124.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662471398,13.61,3124.4,3124.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662471597,14.56534695,3124.4,3124.3,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662471796,14.56534695,3124.4,3124.1,1.57070993]
["bitfinex-derivatives","ETHF0:USTF0",1641662472097,14.56534695,3124.4,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662472697,1.5,3124.3,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662473397,17.2152996,3124.2,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662474697,15.61479,3124.2,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662474896,17.2152996,3124.2,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662475098,3.6052996,3124.2,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662475296,2.00479,3124.2,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662475996,0.95534695,3124.4,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662477200,0.50124695,3124.4,3124.1,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641662477800,0.50124695,3124.4,3124.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662483005,0.28784695,3124.4,3124.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662484407,1.59990017,3125.0,3124.5,0.96015271]
["bitfinex-derivatives","ETHF0:USTF0",1641662484707,1.59990017,3125.0,3124.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662484911,0.640787,3125.1,3124.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662485308,1.58128624,3125.0,3124.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662485507,1.58128624,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662485707,1.58128624,3125.0,3124.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662486108,1.58128624,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662489309,18.291276,3125.0,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662489509,18.291276,3125.0,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662489510,16.791276,3125.0,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662490008,1.5,3124.9,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662490412,1.60015874,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662490609,1.36678275,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662490810,2.00756975,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662491208,1.60034567,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662500326,1.60026116,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662501527,1.60026116,3124.4,3124.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662504942,1.36678275,3124.5,3124.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662507551,1.6002458,3124.4,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662508145,1.36678275,3124.5,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662508746,1.36678275,3124.5,3124.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662509148,1.36678275,3124.5,3124.2,3.22981582]
["bitfinex-derivatives","ETHF0:USTF0",1641662509548,1.36678275,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662509752,1.36678275,3124.5,3124.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662510147,1.59989505,3125.1,3124.6,0.96009519]
["bitfinex-derivatives","ETHF0:USTF0",1641662510348,2.24068205,3125.1,3124.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662510549,1.55554492,3125.0,3124.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662511648,1.5,3124.9,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662511848,1.5,3124.9,3124.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662512049,1.55554492,3125.0,3124.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662513850,1.60015361,3124.6,3124.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662514951,0.98793565,3124.5,3124.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662517154,0.98793565,3124.5,3124.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662517355,0.640787,3124.4,3124.1,1.29910929]
["bitfinex-derivatives","ETHF0:USTF0",1641662517756,2.00479,3124.2,3124.1,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662518354,2.00479,3124.2,3124.0,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662519355,1.11464322,3124.1,3124.0,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662519557,1.11464322,3124.1,3123.9,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641662520957,1.11464322,3124.1,3123.9,1.127187]
["bitfinex-derivatives","ETHF0:USTF0",1641662521258,1.5,3124.0,3123.8,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662521662,17.21541745,3123.9,3123.8,0.81230929]
["bitfinex-derivatives","ETHF0:USTF0",1641662521857,17.21541745,3123.9,3123.6,1.08390993]
["bitfinex-derivatives","ETHF0:USTF0",1641662522056,1.5,3123.8,3123.7,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662522257,15.61479,3123.9,3123.7,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662522657,2.00479,3123.9,3123.7,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662523058,0.8102828,3123.8,3123.7,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662523459,0.8102828,3123.8,3123.4,1.62562145]
["bitfinex-derivatives","ETHF0:USTF0",1641662523658,15.9202828,3123.8,3123.3,0.81576971]
["bitfinex-derivatives","ETHF0:USTF0",1641662523861,1.60070431,3123.5,3123.3,0.81576971]
["bitfinex-derivatives","ETHF0:USTF0",1641662524060,0.80679409,3123.4,3123.3,0.81576971]
["bitfinex-derivatives","ETHF0:USTF0",1641662526566,0.80679409,3123.4,3123.2,2.82055971]
["bitfinex-derivatives","ETHF0:USTF0",1641662526765,1.6009452,3123.3,3123.2,2.82055971]
["bitfinex-derivatives","ETHF0:USTF0",1641662527063,1.6009452,3123.3,3123.2,0.81576971]
["bitfinex-derivatives","ETHF0:USTF0",1641662527464,16.7109452,3123.3,3122.8,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662527665,2.00479,3122.9,3122.8,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662527865,2.00479,3122.9,3122.7,0.68146137]
["bitfinex-derivatives","ETHF0:USTF0",1641662528065,2.645577,3122.9,3122.6,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662528867,1.6010708,3122.8,3122.6,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662529065,1.6010708,3122.8,3122.4,3.00914047]
["bitfinex-derivatives","ETHF0:USTF0",1641662529265,2.53947569,3122.8,3122.4,1.38351902]
["bitfinex-derivatives","ETHF0:USTF0",1641662529765,1.5,3122.7,3122.4,1.38351902]
["bitfinex-derivatives","ETHF0:USTF0",1641662529965,2.53947569,3122.8,3122.4,1.38351902]
["bitfinex-derivatives","ETHF0:USTF0",1641662532167,1.60123487,3122.5,3122.4,1.38351902]
["bitfinex-derivatives","ETHF0:USTF0",1641662532369,1.60123487,3122.5,3122.3,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1641662533066,1.60123487,3122.5,3122.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662533469,1.5,3122.3,3122.0,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662533670,1.5,3122.1,3122.0,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662533872,16.71161956,3122.1,3122.0,1.3515825]
["bitfinex-derivatives","ETHF0:USTF0",1641662534071,16.71161956,3122.1,3121.8,1.62562145]
["bitfinex-derivatives","ETHF0:USTF0",1641662534270,1.5,3121.9,3121.5,0.04566765]
["bitfinex-derivatives","ETHF0:USTF0",1641662534470,1.5,3121.6,3121.2,3.63041145]
["bitfinex-derivatives","ETHF0:USTF0",1641662534671,1.58008,3121.5,3121.2,3.63041145]
["bitfinex-derivatives","ETHF0:USTF0",1641662534870,1.5,3121.3,3121.2,3.63041145]
["bitfinex-derivatives","ETHF0:USTF0",1641662535070,1.5,3121.3,3121.2,3.62841145]
["bitfinex-derivatives","ETHF0:USTF0",1641662535470,3.10208912,3121.3,3120.5,1.52449211]
["bitfinex-derivatives","ETHF0:USTF0",1641662535671,4.00958,3120.6,3120.5,1.52449211]
["bitfinex-derivatives","ETHF0:USTF0",1641662535870,17.61958,3120.6,3120.5,1.52449211]
["bitfinex-derivatives","ETHF0:USTF0",1641662536270,17.61958,3120.6,3119.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641662536271,19.11958,3120.6,3120.0,2.03615333]
["bitfinex-derivatives","ETHF0:USTF0",1641662536474,1.5,3120.4,3120.2,2.31078873]
["bitfinex-derivatives","ETHF0:USTF0",1641662536672,1.58011,3120.3,3120.2,2.31078873]
["bitfinex-derivatives","ETHF0:USTF0",1641662536872,16.71256153,3120.3,3120.2,2.31078873]
["bitfinex-derivatives","ETHF0:USTF0",1641662537271,18.12964287,3120.3,3120.2,2.31078873]
["bitfinex-derivatives","ETHF0:USTF0",1641662537672,18.77042987,3120.3,3120.2,0.68186607]
["bitfinex-derivatives","ETHF0:USTF0",1641662538074,18.77042987,3120.3,3120.2,6.607e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641662538373,18.77042987,3120.3,3119.5,1.08462631]
["bitfinex-derivatives","ETHF0:USTF0",1641662538572,1.5,3120.2,3119.5,1.08462631]
["bitfinex-derivatives","ETHF0:USTF0",1641662539571,17.27042987,3120.3,3119.5,1.08462631]
["bitfinex-derivatives","ETHF0:USTF0",1641662539774,3.66042987,3120.3,3119.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662539975,1.41708134,3120.3,3119.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662540275,2.05786834,3120.3,3119.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662540475,2.05786834,3120.3,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662540674,2.05786834,3120.3,3119.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662541076,1.41708134,3120.3,3119.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662541876,1.41708134,3120.3,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662542075,1.41708134,3120.3,3119.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662542277,3.01940663,3120.3,3119.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662542678,1.41708134,3120.3,3119.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662543677,2.00479,3120.0,3119.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662544478,2.00479,3120.0,3119.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662544977,1.41708134,3120.3,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662545177,1.60178375,3121.4,3120.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662545377,0.0801,3122.2,3120.1,0.96149115]
["bitfinex-derivatives","ETHF0:USTF0",1641662545576,0.0801,3122.2,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662545777,2.00479,3121.7,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662545977,2.00479,3121.7,3121.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662545978,2.645577,3121.7,3121.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662546179,2.00479,3121.7,3121.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662546379,1.03734997,3121.9,3121.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662546980,1.60163495,3121.7,3121.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662547178,1.60163495,3121.7,3121.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662547380,1.60163495,3121.7,3120.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662547680,2.00479,3121.8,3120.7,4.97089483]
["bitfinex-derivatives","ETHF0:USTF0",1641662547878,2.00479,3121.8,3121.2,1.12266121]
["bitfinex-derivatives","ETHF0:USTF0",1641662548078,0.640787,3121.7,3121.2,1.38744921]
["bitfinex-derivatives","ETHF0:USTF0",1641662548978,0.640787,3121.7,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662549178,2.00479,3121.8,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662550381,0.640787,3121.7,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662552980,2.00479,3121.8,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662553781,2.645577,3121.8,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662553980,2.00479,3121.8,3121.2,2.02823621]
["bitfinex-derivatives","ETHF0:USTF0",1641662555084,2.00479,3121.8,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662555284,2.00479,3121.8,3121.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662555786,0.640787,3121.7,3121.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662556484,0.640787,3121.7,3121.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662556684,0.640787,3121.7,3121.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662556986,2.00479,3121.8,3121.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662557183,2.00479,3121.8,3121.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662557387,2.00479,3121.8,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662557786,2.00479,3121.8,3121.4,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662558587,2.00479,3121.8,3121.6,7.90694381]
["bitfinex-derivatives","ETHF0:USTF0",1641662558786,1.03734997,3121.9,3121.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662559794,1.03734997,3121.9,3121.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662560696,1.67813697,3121.9,3121.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662561094,1.67813697,3121.9,3121.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662562896,13.61,3121.7,3120.2,1.60149387]
["bitfinex-derivatives","ETHF0:USTF0",1641662563296,1.60200186,3121.0,3120.0,5.20951194]
["bitfinex-derivatives","ETHF0:USTF0",1641662563597,1.60200186,3121.0,3120.1,32.6815]
["bitfinex-derivatives","ETHF0:USTF0",1641662563795,1.60200186,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662563998,1.60200186,3121.0,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662564796,0.98419345,3120.9,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662564999,0.98419345,3120.9,3120.5,3.4260019]
["bitfinex-derivatives","ETHF0:USTF0",1641662565796,0.98419345,3120.9,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662566297,0.98419345,3120.9,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662568397,1.60162725,3121.7,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662568597,1.49504297,3121.6,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662568799,1.60190948,3121.1,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662569197,2.24249891,3121.5,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662569598,0.97148019,3121.4,3120.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662569999,0.97148019,3121.4,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662570204,1.60192231,3121.1,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662570599,0.86506874,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662571900,2.86985874,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662572299,2.86985874,3121.0,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662573300,4.47181697,3121.0,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662573500,2.86985874,3121.0,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662574100,4.47181954,3121.0,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662574305,4.47181954,3121.0,3120.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662574306,1.60209426,3120.8,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662574503,0.640787,3120.7,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662575004,1.02277778,3120.6,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662577505,1.02277778,3120.6,3120.4,1.99478997]
["bitfinex-derivatives","ETHF0:USTF0",1641662578109,1.02277778,3120.6,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662578911,1.02277778,3120.6,3120.4,1.99478997]
["bitfinex-derivatives","ETHF0:USTF0",1641662579810,1.02277778,3120.6,3120.4,2.25957797]
["bitfinex-derivatives","ETHF0:USTF0",1641662580609,1.02277778,3120.6,3120.4,1.99478997]
["bitfinex-derivatives","ETHF0:USTF0",1641662581315,15.21229449,3120.5,3119.8,0.80801155]
["bitfinex-derivatives","ETHF0:USTF0",1641662581912,2.00479,3119.9,3119.8,0.80801155]
["bitfinex-derivatives","ETHF0:USTF0",1641662582112,2.645577,3119.9,3119.8,0.80801155]
["bitfinex-derivatives","ETHF0:USTF0",1641662582412,2.645577,3119.9,3119.6,1.08462631]
["bitfinex-derivatives","ETHF0:USTF0",1641662582413,2.645577,3119.9,3119.6,0.80801155]
["bitfinex-derivatives","ETHF0:USTF0",1641662583016,1.60277472,3119.7,3119.3,1.08462631]
["bitfinex-derivatives","ETHF0:USTF0",1641662583514,1.60277472,3119.7,3118.4,101.64475225]
["bitfinex-derivatives","ETHF0:USTF0",1641662583515,1.5,3119.4,3118.6,0.71093919]
["bitfinex-derivatives","ETHF0:USTF0",1641662583815,0.08014,3119.3,3118.6,0.71093919]
["bitfinex-derivatives","ETHF0:USTF0",1641662584012,2.00479,3118.7,3118.6,0.71093919]
["bitfinex-derivatives","ETHF0:USTF0",1641662584213,3.48468078,3118.7,3118.4,2.69725225]
["bitfinex-derivatives","ETHF0:USTF0",1641662584415,3.48468078,3118.7,3118.4,1.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1641662584713,1.60349691,3118.5,3118.4,1.62661472]
["bitfinex-derivatives","ETHF0:USTF0",1641662585816,1.60349691,3118.5,3118.0,2.69725225]
["bitfinex-derivatives","ETHF0:USTF0",1641662586018,2.00479,3118.1,3118.0,3.60282725]
["bitfinex-derivatives","ETHF0:USTF0",1641662586421,2.97861067,3118.1,3118.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662586817,0.97382067,3118.1,3118.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662587016,0.08017,3119.9,3118.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662587218,33.81247,3120.0,3118.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662587417,13.61,3120.0,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662587617,1.60275674,3119.5,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662588022,2.00479,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662588217,2.00479,3119.1,3118.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662588417,1.35442835,3119.0,3118.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662589317,1.34442835,3119.0,3118.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662589919,1.98521535,3119.0,3118.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662590119,1.98521535,3119.0,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662590320,1.60304964,3118.9,3118.1,34.7514]
["bitfinex-derivatives","ETHF0:USTF0",1641662590524,1.60304964,3118.9,3117.3,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1641662590722,1.60304964,3118.9,3117.4,35.73954131]
["bitfinex-derivatives","ETHF0:USTF0",1641662590923,1.60304964,3118.9,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662591924,2.00479,3118.4,3117.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662592122,2.00479,3118.4,3118.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662592722,2.00479,3118.4,3118.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662593323,2.00479,3118.4,3118.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662593524,2.00479,3118.4,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662593926,4.00958,3118.4,3118.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662594726,2.00479,3118.4,3118.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662594926,1.38328573,3118.5,3118.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662595128,1.38328573,3118.5,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662595328,1.60287749,3119.3,3118.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662595528,1.60266941,3119.7,3118.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662595731,0.640787,3119.6,3119.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662595928,2.00479,3119.4,3119.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662596228,2.00479,3119.4,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662596630,2.00479,3119.4,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662596831,36.62976924,3120.6,3119.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662597029,1.60229449,3120.4,3119.4,0.96169277]
["bitfinex-derivatives","ETHF0:USTF0",1641662597629,1.60229449,3120.4,3119.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641662597829,1.60247936,3120.0,3119.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662598029,2.00479,3119.7,3119.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662598232,1.86449083,3119.6,3119.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662598728,1.22370383,3119.6,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662598929,1.22370383,3119.6,3119.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662601431,13.61,3119.5,3118.1,35.0206]
["bitfinex-derivatives","ETHF0:USTF0",1641662601732,1.60293144,3119.1,3117.6,1.62507581]
["bitfinex-derivatives","ETHF0:USTF0",1641662601933,1.60293144,3119.1,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662601934,2.00479,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662602131,2.00479,3118.9,3118.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662602733,14.250787,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662602935,1.60341463,3118.3,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662603935,0.640787,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662604135,1.60316786,3118.7,3118.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662604536,0.86357338,3118.6,3118.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662605035,0.86357338,3118.6,3118.2,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662606438,0.86357338,3118.6,3118.4,1.12209819]
["bitfinex-derivatives","ETHF0:USTF0",1641662607041,0.86357338,3118.6,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662607240,2.00479,3118.9,3118.6,0.96196215]
["bitfinex-derivatives","ETHF0:USTF0",1641662607644,2.00479,3118.9,3118.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662608847,2.00479,3118.9,3118.6,0.96196215]
["bitfinex-derivatives","ETHF0:USTF0",1641662609047,2.00479,3118.9,3118.4,0.96202222]
["bitfinex-derivatives","ETHF0:USTF0",1641662609749,2.00479,3118.9,3118.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662612054,2.00479,3118.9,3118.8,0.96188415]
["bitfinex-derivatives","ETHF0:USTF0",1641662613656,1.04294578,3118.9,3118.8,2.46188415]
["bitfinex-derivatives","ETHF0:USTF0",1641662613856,1.60252044,3119.9,3118.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662614056,2.7838824,3120.5,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662614256,0.640787,3120.4,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662614456,0.640787,3120.4,3119.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662614658,2.7838824,3120.5,3119.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662615056,2.00479,3120.5,3119.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662615657,0.93455266,3120.4,3119.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662616060,0.93455266,3120.4,3119.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662616259,0.93455266,3120.4,3120.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662619265,0.93455266,3120.4,3120.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662620271,0.93455266,3120.4,3120.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662620467,0.93455266,3120.4,3120.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662620672,0.93455266,3120.4,3120.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662621771,0.93455266,3120.4,3120.1,1.12824332]
["bitfinex-derivatives","ETHF0:USTF0",1641662621970,0.93455266,3120.4,3120.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662622671,2.00479,3120.8,3120.5,0.02680971]
["bitfinex-derivatives","ETHF0:USTF0",1641662623072,2.00479,3120.8,3120.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662623273,2.00479,3120.8,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662623471,2.00479,3120.8,3120.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662623872,3.05786256,3120.8,3120.2,1.15376722]
["bitfinex-derivatives","ETHF0:USTF0",1641662624073,3.05786256,3120.8,3120.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662625075,3.05786256,3120.8,3120.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662625276,3.05786256,3120.8,3120.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662625677,3.05786256,3120.8,3120.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662625875,3.05786256,3120.8,3120.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662628279,3.05786256,3120.8,3120.5,1.22617061]
["bitfinex-derivatives","ETHF0:USTF0",1641662628579,3.05786256,3120.8,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662628780,3.05786256,3120.8,3120.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641662628982,3.05786256,3120.8,3120.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662629780,4.65995682,3120.8,3120.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662629981,18.26995682,3120.8,3120.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662630182,2.00479,3120.3,3120.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662630383,2.00479,3120.3,3120.0,1.41862702]
["bitfinex-derivatives","ETHF0:USTF0",1641662630584,3.31594618,3120.3,3120.0,1.41862702]
["bitfinex-derivatives","ETHF0:USTF0",1641662630983,3.31594618,3120.3,3120.0,1.15383902]
["bitfinex-derivatives","ETHF0:USTF0",1641662633895,4.91827661,3120.3,3119.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641662635390,3.10258465,3119.9,3119.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1641662635589,15.11,3119.9,3118.9,1.96572358]
["bitfinex-derivatives","ETHF0:USTF0",1641662635788,15.11,3119.9,3118.9,0.81147285]
["bitfinex-derivatives","ETHF0:USTF0",1641662636189,2.00479,3119.1,3118.9,0.81147285]
["bitfinex-derivatives","ETHF0:USTF0",1641662636391,2.00479,3119.1,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662636590,1.0430169,3119.1,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662637490,1.0430169,3119.1,3119.0,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662637793,1.0430169,3119.1,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662638194,0.9070169,3119.1,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662638392,0.6181169,3119.1,3119.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662639794,0.6181169,3119.1,3118.8,2.43635767]
["bitfinex-derivatives","ETHF0:USTF0",1641662639992,0.6181169,3119.1,3118.8,1.28207285]
["bitfinex-derivatives","ETHF0:USTF0",1641662640694,0.92031218,3119.4,3118.8,1.54686085]
["bitfinex-derivatives","ETHF0:USTF0",1641662640894,0.42501218,3119.4,3118.8,1.54686085]
["bitfinex-derivatives","ETHF0:USTF0",1641662641094,0.42501218,3119.4,3119.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662641295,0.7790924,3120.3,3119.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662641296,0.7790924,3119.8,3119.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662641494,0.7790924,3119.8,3119.2,1.15411726]
["bitfinex-derivatives","ETHF0:USTF0",1641662641694,0.7790924,3119.8,3119.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662641897,2.31813456,3119.8,3118.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1641662642297,1.53904216,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662643097,1.53904216,3119.8,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662643298,1.53904216,3119.8,3119.0,0.96184661]
["bitfinex-derivatives","ETHF0:USTF0",1641662643699,1.53904216,3119.8,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662644300,3.54383216,3119.8,3119.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662645500,3.54383216,3119.8,3119.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662649706,4.18461916,3119.8,3119.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662650107,4.18461916,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662651004,4.18461916,3119.8,3119.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662651205,4.18461916,3119.8,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662651206,1.60270794,3119.7,3119.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662651907,13.61,3119.1,3118.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641662652105,0.640787,3119.0,3118.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641662652308,4.00958,3118.7,3118.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1641662652506,4.00958,3118.7,3118.3,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662653506,0.88185991,3118.6,3118.3,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662653906,0.88185991,3118.6,3118.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641662654305,2.00479,3118.3,3118.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641662654707,3.3745314,3118.3,3118.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641662655509,1.3697414,3118.3,3118.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1641662657209,1.3697414,3118.3,3118.2,2.56536128]
["bitfinex-derivatives","ETHF0:USTF0",1641662659811,1.3697414,3118.3,3118.2,2.08706128]
["bitfinex-derivatives","ETHF0:USTF0",1641662663614,1.3697414,3118.3,3118.2,2.35184928]
["bitfinex-derivatives","ETHF0:USTF0",1641662664619,2.00479,3118.7,3118.6,3.01161028]
["bitfinex-derivatives","ETHF0:USTF0",1641662664817,2.00479,3119.0,3118.6,4.77639828]
["bitfinex-derivatives","ETHF0:USTF0",1641662665017,31.6547,3119.5,3119.3,3.01097197]
["bitfinex-derivatives","ETHF0:USTF0",1641662665221,1.29924998,3119.6,3119.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662665619,1.29924998,3119.6,3119.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662665820,1.55909998,3119.8,3119.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662666023,1.29924998,3119.9,3119.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662666421,2.00479,3119.7,3119.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662666621,0.80803182,3119.8,3119.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662668023,0.80803182,3119.8,3119.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662668223,0.45148059,3120.4,3119.8,3.130296]
["bitfinex-derivatives","ETHF0:USTF0",1641662668424,0.45148059,3120.4,3119.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662668825,3.30403998,3120.5,3119.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662669225,1.47045085,3120.4,3119.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662671830,2.00479,3120.8,3120.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662672034,1.29924998,3120.9,3120.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662672231,1.29924998,3120.9,3120.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662672432,1.29924998,3120.9,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662672629,1.09284998,3120.9,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662672830,0.37344998,3120.9,3120.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662673032,0.37344998,3120.9,3120.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662673432,0.31631181,3121.1,3120.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662673736,0.31631181,3121.1,3121.0,1.0254081]
["bitfinex-derivatives","ETHF0:USTF0",1641662673931,1.92219,3121.3,3121.0,1.2901961]
["bitfinex-derivatives","ETHF0:USTF0",1641662674132,1.75699,3121.3,3121.0,1.2901961]
["bitfinex-derivatives","ETHF0:USTF0",1641662674531,1.75699,3121.3,3121.1,0.9611968]
["bitfinex-derivatives","ETHF0:USTF0",1641662675335,1.75699,3121.3,3121.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662675735,1.55909998,3122.2,3121.5,0.9610493]
["bitfinex-derivatives","ETHF0:USTF0",1641662675933,1.55909998,3122.2,3121.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662676132,1.55909998,3122.2,3121.5,0.9610493]
["bitfinex-derivatives","ETHF0:USTF0",1641662676334,1.55909998,3122.2,3122.0,0.96089988]
["bitfinex-derivatives","ETHF0:USTF0",1641662676734,1.55909998,3122.2,3121.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662677533,1.55909998,3122.2,3121.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662677734,1.50361729,3122.1,3121.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662678037,1.76840529,3122.1,3121.8,0.08726156]
["bitfinex-derivatives","ETHF0:USTF0",1641662679138,1.76840529,3122.1,3121.8,0.72804856]
["bitfinex-derivatives","ETHF0:USTF0",1641662679536,1.50361729,3122.1,3121.8,0.72804856]
["bitfinex-derivatives","ETHF0:USTF0",1641662679735,1.50361729,3122.1,3121.8,0.08726156]
["bitfinex-derivatives","ETHF0:USTF0",1641662680337,1.50361729,3122.1,3121.9,0.96093347]
["bitfinex-derivatives","ETHF0:USTF0",1641662680539,1.50361729,3122.1,3121.9,2.72572147]
["bitfinex-derivatives","ETHF0:USTF0",1641662680736,1.50361729,3122.1,3121.9,1.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1641662681136,2.14440429,3122.1,3121.9,1.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1641662681336,0.6648,3122.7,3121.9,1.22572147]
["bitfinex-derivatives","ETHF0:USTF0",1641662681539,1.55909998,3122.8,3122.7,0.96067661]
["bitfinex-derivatives","ETHF0:USTF0",1641662681735,1.55909998,3123.1,3122.7,0.96067661]
["bitfinex-derivatives","ETHF0:USTF0",1641662682539,0.264788,3123.0,3122.7,2.96546661]
["bitfinex-derivatives","ETHF0:USTF0",1641662682737,0.264788,3123.0,3122.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662682939,0.264788,3123.0,3122.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662683139,0.905575,3123.0,3122.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662683537,0.41976578,3123.4,3122.7,0.960691]
["bitfinex-derivatives","ETHF0:USTF0",1641662683737,0.264788,3123.3,3122.7,0.960691]
["bitfinex-derivatives","ETHF0:USTF0",1641662684138,0.264788,3123.3,3122.7,1.225479]
["bitfinex-derivatives","ETHF0:USTF0",1641662684640,1.39019405,3123.3,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662685138,3.10142206,3122.9,3122.2,0.96084606]
["bitfinex-derivatives","ETHF0:USTF0",1641662685341,13.874788,3122.8,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662685540,0.929588,3122.8,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662685742,14.539588,3122.8,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662685940,0.929588,3122.8,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662686543,2.00479,3121.6,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662686740,1.04382509,3121.6,3121.5,1.392475]
["bitfinex-derivatives","ETHF0:USTF0",1641662687240,1.04382509,3121.6,3121.5,2.892475]
["bitfinex-derivatives","ETHF0:USTF0",1641662687441,1.04382509,3121.6,3121.5,1.392475]
["bitfinex-derivatives","ETHF0:USTF0",1641662687640,2.00479,3121.9,3121.5,1.392475]
["bitfinex-derivatives","ETHF0:USTF0",1641662688442,2.269578,3121.8,3121.5,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641662688642,2.269578,3121.8,3120.8,34.35309]
["bitfinex-derivatives","ETHF0:USTF0",1641662688842,2.269578,3121.8,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662689544,3.85966426,3121.8,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662690150,3.85966426,3121.8,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662690343,3.85966426,3121.8,3121.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662690547,2.00479,3121.3,3121.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662690947,2.00479,3121.3,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662690948,0.905575,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662691346,0.264788,3121.2,3120.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662692551,1.41559445,3121.1,3120.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662693450,1.41559445,3121.1,3121.0,0.96120037]
["bitfinex-derivatives","ETHF0:USTF0",1641662694953,1.68038245,3121.1,3121.0,0.96120037]
["bitfinex-derivatives","ETHF0:USTF0",1641662696450,3.68517245,3121.1,3121.0,0.96120037]
["bitfinex-derivatives","ETHF0:USTF0",1641662696851,3.42038445,3121.1,3121.0,0.96120037]
["bitfinex-derivatives","ETHF0:USTF0",1641662697352,3.42038445,3121.1,3121.0,1.22598837]
["bitfinex-derivatives","ETHF0:USTF0",1641662698460,0.45444577,3121.1,3121.0,1.22598837]
["bitfinex-derivatives","ETHF0:USTF0",1641662699458,1.09523277,3121.1,3120.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641662699858,0.45444577,3121.1,3120.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641662700058,0.45444577,3121.1,3120.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662700458,2.00479,3120.9,3120.7,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1641662701461,2.00479,3120.9,3120.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662701659,0.45444577,3121.1,3120.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662701859,2.66959,3121.5,3120.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641662701860,2.00479,3121.5,3121.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662702061,2.00479,3121.5,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662702062,2.00479,3121.5,3121.1,1.41820777]
["bitfinex-derivatives","ETHF0:USTF0",1641662702262,2.00479,3121.5,3121.1,6.54435877]
["bitfinex-derivatives","ETHF0:USTF0",1641662702461,2.79324764,3122.0,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662702662,2.79324764,3122.0,3121.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662703462,1.38928483,3121.9,3121.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662703668,1.38928483,3121.9,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662703866,1.38928483,3121.9,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662704064,1.38928483,3121.9,3121.8,0.96098379]
["bitfinex-derivatives","ETHF0:USTF0",1641662705866,1.38928483,3121.9,3121.8,1.22577179]
["bitfinex-derivatives","ETHF0:USTF0",1641662706067,0.85198483,3121.9,3121.8,1.22577179]
["bitfinex-derivatives","ETHF0:USTF0",1641662706970,0.85198483,3121.9,3121.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662707170,2.45355565,3121.9,3121.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662707570,0.85198483,3121.9,3121.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662708569,0.85198483,3121.9,3121.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662708772,0.85198483,3121.9,3121.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662708971,0.85198483,3121.9,3121.5,1.22583655]
["bitfinex-derivatives","ETHF0:USTF0",1641662711275,0.85198483,3121.9,3121.6,0.96101713]
["bitfinex-derivatives","ETHF0:USTF0",1641662711674,0.85198483,3121.9,3121.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662711874,1.89587856,3122.0,3121.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662713382,0.85168021,3121.9,3121.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662714376,1.78655877,3122.0,3121.9,1.89498781]
["bitfinex-derivatives","ETHF0:USTF0",1641662714578,0.78845764,3122.8,3121.9,5.66456581]
["bitfinex-derivatives","ETHF0:USTF0",1641662714777,0.78845764,3122.8,3122.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662714980,0.78845764,3122.8,3122.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662715176,0.48835764,3122.8,3122.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662715377,2.00479,3123.1,3122.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662715578,2.00479,3123.1,3122.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641662715980,2.00479,3123.1,3122.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641662716179,2.00479,3123.1,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662716385,1.09212728,3123.3,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662716582,0.99212728,3123.3,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662716982,0.99212728,3123.3,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662717384,0.640787,3123.2,3122.9,2.82575124]
["bitfinex-derivatives","ETHF0:USTF0",1641662717581,1.25691528,3123.3,3122.9,2.82575124]
["bitfinex-derivatives","ETHF0:USTF0",1641662717783,0.99212728,3123.3,3122.9,2.82575124]
["bitfinex-derivatives","ETHF0:USTF0",1641662717983,3.32129487,3123.9,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662718181,0.9486733,3123.8,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662718586,2.00479,3123.5,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662719184,1.00951865,3123.4,3122.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641662719382,1.00951865,3123.4,3122.8,1.58793788]
["bitfinex-derivatives","ETHF0:USTF0",1641662719984,1.00951865,3123.4,3122.8,0.08793788]
["bitfinex-derivatives","ETHF0:USTF0",1641662720184,1.00951865,3123.4,3122.8,1.58793788]
["bitfinex-derivatives","ETHF0:USTF0",1641662720384,1.00951865,3123.4,3122.8,0.08793788]
["bitfinex-derivatives","ETHF0:USTF0",1641662721387,1.00951865,3123.4,3122.9,3.24070295]
["bitfinex-derivatives","ETHF0:USTF0",1641662721887,1.00951865,3123.4,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662722186,1.00951865,3123.4,3122.9,3.24070295]
["bitfinex-derivatives","ETHF0:USTF0",1641662724189,1.00951865,3123.4,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662724888,1.00951865,3123.4,3123.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662725088,1.00951865,3123.4,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662725289,2.00479,3123.5,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662725488,1.96339,3123.5,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662726089,1.96339,3123.5,3123.1,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641662726291,1.96339,3123.5,3123.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662726693,1.96339,3123.5,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662726891,1.96339,3123.5,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662727091,1.96339,3123.5,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662727291,1.96339,3123.5,3123.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662727493,0.90047379,3123.6,3123.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662727793,0.90047379,3123.6,3123.1,5.122868]
["bitfinex-derivatives","ETHF0:USTF0",1641662727993,0.90047379,3123.6,3123.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662728195,0.90047379,3123.6,3123.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662732696,0.50047379,3123.6,3123.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662732897,1.31650487,3124.2,3123.8,3.60614186]
["bitfinex-derivatives","ETHF0:USTF0",1641662733097,1.31450487,3124.2,3123.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662733598,0.68160016,3124.6,3123.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662733798,0.68160016,3124.6,3124.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662734001,1.55909998,3124.8,3124.4,5.6649768]
["bitfinex-derivatives","ETHF0:USTF0",1641662734200,1.55909998,3124.8,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662734399,1.9479517,3125.0,3124.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662734599,1.9479517,3125.0,3124.7,5.120409]
["bitfinex-derivatives","ETHF0:USTF0",1641662734800,2.00479,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662734999,0.258087,3125.6,3125.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662735403,0.264788,3125.5,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662736101,2.00479,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662736301,2.00479,3125.7,3125.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662736504,0.79392567,3125.4,3125.0,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641662736901,1.05201267,3125.4,3125.0,5.119508]
["bitfinex-derivatives","ETHF0:USTF0",1641662737301,1.05201267,3125.4,3124.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662737703,0.258087,3125.4,3124.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662738305,2.79871567,3125.7,3124.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662738606,2.79871567,3125.7,3125.0,6.619754]
["bitfinex-derivatives","ETHF0:USTF0",1641662738804,2.79871567,3125.7,3125.0,5.119754]
["bitfinex-derivatives","ETHF0:USTF0",1641662739012,0.522875,3125.6,3125.0,5.119754]
["bitfinex-derivatives","ETHF0:USTF0",1641662739615,2.00479,3125.7,3125.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662739814,2.00479,3125.7,3125.2,31.56740329]
["bitfinex-derivatives","ETHF0:USTF0",1641662741013,1.50896157,3125.6,3125.2,31.56740329]
["bitfinex-derivatives","ETHF0:USTF0",1641662743319,1.50896157,3125.6,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662743720,1.5,3125.4,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662743920,0.264788,3125.3,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662744522,1.764788,3125.3,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662744720,2.00479,3124.9,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662744922,0.522875,3124.8,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662745122,1.41775411,3124.8,3124.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662748630,1.41775411,3124.8,3124.4,1.03957904]
["bitfinex-derivatives","ETHF0:USTF0",1641662748830,2.00479,3124.5,3123.3,34.9117]
["bitfinex-derivatives","ETHF0:USTF0",1641662749031,0.264788,3124.4,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662749230,1.764788,3124.4,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662749431,0.264788,3124.4,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662749933,1.5,3124.3,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662750230,1.764788,3124.2,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662750430,0.258087,3124.1,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662750631,0.264788,3124.0,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662750833,4.00958,3123.6,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662751232,4.274368,3123.6,3123.2,0.96055116]
["bitfinex-derivatives","ETHF0:USTF0",1641662751835,6.7115314,3123.6,3122.7,34.2719]
["bitfinex-derivatives","ETHF0:USTF0",1641662752032,1.5,3123.0,3122.6,0.96071031]
["bitfinex-derivatives","ETHF0:USTF0",1641662752238,0.264788,3122.9,3122.6,0.96071031]
["bitfinex-derivatives","ETHF0:USTF0",1641662752435,0.258087,3122.8,3122.6,0.96071031]
["bitfinex-derivatives","ETHF0:USTF0",1641662752733,19.384368,3122.7,3122.0,0.81209278]
["bitfinex-derivatives","ETHF0:USTF0",1641662752934,19.384368,3122.7,3122.0,1.29249278]
["bitfinex-derivatives","ETHF0:USTF0",1641662752935,3.10139385,3122.2,3122.0,1.29249278]
["bitfinex-derivatives","ETHF0:USTF0",1641662753136,1.60139385,3122.2,3122.0,1.29249278]
["bitfinex-derivatives","ETHF0:USTF0",1641662753334,0.264788,3122.1,3121.8,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662753533,4.00958,3122.7,3121.7,1.92917978]
["bitfinex-derivatives","ETHF0:USTF0",1641662753733,1.09618788,3122.0,3121.7,1.92917978]
["bitfinex-derivatives","ETHF0:USTF0",1641662753933,4.00958,3122.7,3121.7,1.92917978]
["bitfinex-derivatives","ETHF0:USTF0",1641662754133,5.50958,3122.7,3121.7,1.92917978]
["bitfinex-derivatives","ETHF0:USTF0",1641662754834,2.00479,3122.0,3121.7,1.92917978]
["bitfinex-derivatives","ETHF0:USTF0",1641662755033,2.00479,3122.0,3121.7,1.117087]
["bitfinex-derivatives","ETHF0:USTF0",1641662755434,0.264788,3121.9,3121.7,1.117087]
["bitfinex-derivatives","ETHF0:USTF0",1641662755635,0.264788,3121.9,3121.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662755835,1.33373753,3121.8,3121.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662759840,1.33373753,3121.8,3121.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1641662760045,1.33373753,3121.8,3121.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662760441,1.33373753,3121.8,3121.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1641662761044,1.33373753,3121.8,3121.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1641662761644,1.33373753,3121.8,3120.9,2.4509997]
["bitfinex-derivatives","ETHF0:USTF0",1641662762044,1.5,3121.6,3120.9,2.4509997]
["bitfinex-derivatives","ETHF0:USTF0",1641662762256,0.264788,3121.5,3120.9,2.4509997]
["bitfinex-derivatives","ETHF0:USTF0",1641662762845,2.00479,3121.0,3120.9,2.4509997]
["bitfinex-derivatives","ETHF0:USTF0",1641662763447,2.00479,3121.0,3120.9,1.63890692]
["bitfinex-derivatives","ETHF0:USTF0",1641662763649,3.33990519,3121.0,3120.9,1.63890692]
["bitfinex-derivatives","ETHF0:USTF0",1641662764847,3.33990519,3121.0,3120.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641662766047,3.60469319,3121.0,3120.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641662772253,3.33990519,3121.0,3120.9,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1641662772856,2.00479,3122.0,3120.9,3.99019]
["bitfinex-derivatives","ETHF0:USTF0",1641662773052,33.4496759,3122.6,3121.5,0.96104634]
["bitfinex-derivatives","ETHF0:USTF0",1641662773053,31.8483,3122.6,3121.5,0.96104634]
["bitfinex-derivatives","ETHF0:USTF0",1641662773654,0.83131064,3122.5,3121.5,0.96104634]
["bitfinex-derivatives","ETHF0:USTF0",1641662774856,2.00479,3122.1,3121.5,0.96104634]
["bitfinex-derivatives","ETHF0:USTF0",1641662775055,0.258087,3122.0,3121.5,1.60183334]
["bitfinex-derivatives","ETHF0:USTF0",1641662775457,0.522875,3122.0,3121.5,1.60183334]
["bitfinex-derivatives","ETHF0:USTF0",1641662775656,1.30265203,3121.9,3121.5,1.60183334]
["bitfinex-derivatives","ETHF0:USTF0",1641662778360,1.30265203,3121.9,3121.6,2.07164078]
["bitfinex-derivatives","ETHF0:USTF0",1641662778560,5.203e-05,3121.9,3121.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662778862,0.79392567,3123.2,3122.4,2.31461791]
["bitfinex-derivatives","ETHF0:USTF0",1641662779059,0.258087,3123.1,3122.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662779261,0.79392567,3123.3,3123.1,2.13066732]
["bitfinex-derivatives","ETHF0:USTF0",1641662780869,0.264788,3123.4,3123.1,2.13066732]
["bitfinex-derivatives","ETHF0:USTF0",1641662781271,1.56102351,3123.5,3123.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662781671,35.16310202,3124.5,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662782071,0.79392567,3124.3,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662782270,1.39189242,3124.1,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662782470,2.89189242,3124.1,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662782670,0.264788,3124.0,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662782869,0.264788,3124.0,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662783271,0.258087,3123.9,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662783970,0.258087,3123.9,3123.3,1.37629616]
["bitfinex-derivatives","ETHF0:USTF0",1641662784973,0.258087,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662785974,1.39189242,3124.1,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662786376,0.79392567,3124.7,3124.0,2.98217202]
["bitfinex-derivatives","ETHF0:USTF0",1641662786575,0.53972567,3124.7,3124.2,1.48205132]
["bitfinex-derivatives","ETHF0:USTF0",1641662787076,2.00479,3124.9,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662787276,0.258087,3124.8,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662787477,0.264788,3124.7,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662787675,1.764788,3124.7,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662787876,0.264788,3124.7,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662788878,2.00479,3124.4,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662789377,1.07536861,3124.3,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662794286,2.29636015,3124.3,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662795389,1.48577954,3124.3,3124.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641662798592,1.48577954,3124.3,3123.9,1.44913523]
["bitfinex-derivatives","ETHF0:USTF0",1641662799793,1.22099154,3124.3,3124.2,0.96023242]
["bitfinex-derivatives","ETHF0:USTF0",1641662801096,1.22099154,3124.3,3124.2,2.96502242]
["bitfinex-derivatives","ETHF0:USTF0",1641662802098,1.22099154,3124.3,3123.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641662802498,0.264788,3124.2,3123.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641662802896,0.258087,3124.1,3123.9,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1641662803098,0.264788,3124.0,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662810910,0.264788,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662811110,2.269578,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662811314,2.269578,3124.0,3123.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662811509,2.269578,3124.0,3123.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662812011,2.269578,3124.0,3123.5,0.96046034]
["bitfinex-derivatives","ETHF0:USTF0",1641662817019,2.269578,3124.0,3123.5,1.60124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662817220,2.269578,3124.0,3123.5,3.10124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662817719,2.269578,3124.0,3123.5,1.60124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662817921,2.269578,3124.0,3123.5,0.96046034]
["bitfinex-derivatives","ETHF0:USTF0",1641662819124,2.269578,3124.0,3123.5,1.60124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662819720,2.269578,3124.0,3123.5,3.10124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662820122,2.269578,3124.0,3123.5,1.60124734]
["bitfinex-derivatives","ETHF0:USTF0",1641662821525,2.269578,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662823128,1.5,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662823330,1.5,3123.4,3122.2,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662823528,3.10088625,3123.2,3122.4,0.96078088]
["bitfinex-derivatives","ETHF0:USTF0",1641662823729,1.60110412,3122.8,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662824131,2.69486333,3122.8,3122.3,1.28100019]
["bitfinex-derivatives","ETHF0:USTF0",1641662824332,0.264788,3122.7,3122.3,1.28100019]
["bitfinex-derivatives","ETHF0:USTF0",1641662824629,0.264788,3122.7,3122.3,1.92178719]
["bitfinex-derivatives","ETHF0:USTF0",1641662825431,0.264788,3122.7,3122.3,1.28100019]
["bitfinex-derivatives","ETHF0:USTF0",1641662825629,0.264788,3122.7,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662828933,0.264788,3122.7,3122.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662829534,0.264788,3122.7,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662835047,3.09854921,3122.8,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662836046,3.09854921,3122.8,3122.5,0.96074848]
["bitfinex-derivatives","ETHF0:USTF0",1641662837446,3.09854921,3122.8,3122.5,2.46074848]
["bitfinex-derivatives","ETHF0:USTF0",1641662837646,0.13311198,3122.8,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662837846,2.00479,3123.1,3122.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662838648,1.02304988,3123.3,3122.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662838848,1.02304988,3123.3,3122.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662839247,1.02304988,3123.3,3122.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662843157,1.80992098,3123.3,3122.9,5.10620494]
["bitfinex-derivatives","ETHF0:USTF0",1641662843358,1.80992098,3123.3,3122.9,3.60620494]
["bitfinex-derivatives","ETHF0:USTF0",1641662843558,1.80992098,3123.3,3122.9,5.10620494]
["bitfinex-derivatives","ETHF0:USTF0",1641662844157,1.02304988,3123.3,3122.9,5.10620494]
["bitfinex-derivatives","ETHF0:USTF0",1641662844760,1.02304988,3123.3,3122.9,3.60620494]
["bitfinex-derivatives","ETHF0:USTF0",1641662846157,1.02304988,3123.3,3123.1,0.96057059]
["bitfinex-derivatives","ETHF0:USTF0",1641662847564,1.5,3123.2,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662847760,1.60093238,3123.1,3122.8,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662847960,1.5,3122.9,3122.8,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662848162,0.264788,3122.9,3122.8,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662848763,0.264788,3122.9,3122.6,1.89275826]
["bitfinex-derivatives","ETHF0:USTF0",1641662848962,0.7868711,3123.4,3122.8,1.77665273]
["bitfinex-derivatives","ETHF0:USTF0",1641662849162,1.0516591,3123.4,3122.8,1.77665273]
["bitfinex-derivatives","ETHF0:USTF0",1641662849363,1.0516591,3123.4,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662849761,0.96799544,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662850166,1.75486654,3123.3,3122.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662850463,0.264788,3123.2,3122.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662850664,13.874788,3123.2,3122.5,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662851062,1.5,3122.7,3122.5,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662851465,15.879578,3122.6,3122.3,1.55235807]
["bitfinex-derivatives","ETHF0:USTF0",1641662851663,0.258087,3122.5,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662852164,0.264788,3122.4,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662852463,1.764788,3122.4,3122.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1641662853267,1.764788,3122.4,3121.6,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662853466,13.61,3122.1,3121.6,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662853668,0.264788,3122.0,3121.6,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662854068,3.10172474,3121.7,3121.6,0.81070019]
["bitfinex-derivatives","ETHF0:USTF0",1641662854370,17.23459974,3121.7,3121.4,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662854568,15.73459974,3121.7,3121.3,0.8152325]
["bitfinex-derivatives","ETHF0:USTF0",1641662854770,1.00052641,3121.6,3121.3,0.8152325]
["bitfinex-derivatives","ETHF0:USTF0",1641662855180,0.264788,3121.5,3121.3,0.8152325]
["bitfinex-derivatives","ETHF0:USTF0",1641662855380,17.61958,3121.4,3121.3,0.8152325]
["bitfinex-derivatives","ETHF0:USTF0",1641662855579,17.61958,3121.4,3121.1,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662855979,0.264788,3121.3,3121.1,1.08205807]
["bitfinex-derivatives","ETHF0:USTF0",1641662856179,0.264788,3121.3,3120.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641662856579,1.42126779,3121.3,3120.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641662857379,1.42126779,3121.3,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662857578,1.15647979,3121.3,3120.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662859382,1.15647979,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662861285,1.42126779,3121.3,3121.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662865490,1.42126779,3121.3,3121.2,2.00332534]
["bitfinex-derivatives","ETHF0:USTF0",1641662866391,1.42126779,3121.3,3120.8,0.96126338]
["bitfinex-derivatives","ETHF0:USTF0",1641662867692,2.00479,3121.1,3120.8,0.96126338]
["bitfinex-derivatives","ETHF0:USTF0",1641662867892,0.522875,3121.0,3120.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641662868294,0.522875,3121.0,3120.7,2.65386378]
["bitfinex-derivatives","ETHF0:USTF0",1641662868493,2.00479,3121.1,3120.7,2.65386378]
["bitfinex-derivatives","ETHF0:USTF0",1641662869992,2.527665,3121.1,3120.7,2.65386378]
["bitfinex-derivatives","ETHF0:USTF0",1641662870393,17.637665,3121.1,3120.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1641662870594,17.637665,3121.1,3120.2,33.83745807]
["bitfinex-derivatives","ETHF0:USTF0",1641662870897,17.637665,3121.1,3120.2,1.56435807]
["bitfinex-derivatives","ETHF0:USTF0",1641662871094,2.262877,3121.1,3120.2,1.56435807]
["bitfinex-derivatives","ETHF0:USTF0",1641662871299,2.262877,3121.1,3120.4,2.18594055]
["bitfinex-derivatives","ETHF0:USTF0",1641662871493,2.00479,3121.1,3120.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662871697,2.00479,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662872295,2.00479,3121.1,3120.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662872497,2.00479,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662872996,0.258087,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662873197,1.990565,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662873400,1.725777,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662875498,3.10208656,3120.9,3120.2,1.29524516]
["bitfinex-derivatives","ETHF0:USTF0",1641662875698,1.5,3120.4,3120.2,0.81294516]
["bitfinex-derivatives","ETHF0:USTF0",1641662875899,1.5,3120.4,3119.5,1.61817666]
["bitfinex-derivatives","ETHF0:USTF0",1641662875900,1.86716978,3120.3,3119.8,1.34843496]
["bitfinex-derivatives","ETHF0:USTF0",1641662876100,1.5,3119.9,3119.8,1.34843496]
["bitfinex-derivatives","ETHF0:USTF0",1641662876297,13.76,3119.8,3119.6,1.61817666]
["bitfinex-derivatives","ETHF0:USTF0",1641662876501,1.764788,3119.7,3119.6,1.61817666]
["bitfinex-derivatives","ETHF0:USTF0",1641662876901,1.764788,3119.7,3119.1,2.69725225]
["bitfinex-derivatives","ETHF0:USTF0",1641662877099,1.5,3119.5,3119.1,2.69725225]
["bitfinex-derivatives","ETHF0:USTF0",1641662877299,1.86782736,3119.4,3118.9,3.3715027]
["bitfinex-derivatives","ETHF0:USTF0",1641662877501,1.5,3119.1,3118.9,3.3715027]
["bitfinex-derivatives","ETHF0:USTF0",1641662877801,18.114508,3119.0,3118.6,3.72420599]
["bitfinex-derivatives","ETHF0:USTF0",1641662878103,1.5,3118.8,3118.6,3.72420599]
["bitfinex-derivatives","ETHF0:USTF0",1641662878302,10.26478799,3118.7,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662878500,1.5,3117.9,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662878803,17.12856264,3117.9,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662879100,15.62856264,3117.9,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662879301,17.12856264,3117.9,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662879503,18.00020538,3117.9,3117.8,1.07189572]
["bitfinex-derivatives","ETHF0:USTF0",1641662879701,22.00978538,3117.9,3117.0,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641662879902,22.00978538,3117.9,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662880102,20.50978538,3117.9,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662880302,5.14601074,3117.9,3116.5,1.43911349]
["bitfinex-derivatives","ETHF0:USTF0",1641662880504,0.87164274,3117.9,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662880702,0.08019,3119.0,3117.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662880902,0.08015,3119.5,3117.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662881102,0.08015,3119.6,3117.9,34.0217]
["bitfinex-derivatives","ETHF0:USTF0",1641662881306,1.5,3119.5,3117.9,34.0217]
["bitfinex-derivatives","ETHF0:USTF0",1641662881503,1.5,3119.2,3117.2,0.96238876]
["bitfinex-derivatives","ETHF0:USTF0",1641662881703,1.5,3118.9,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662882003,0.264788,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662883405,1.39556806,3118.8,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662883609,2.00479,3118.7,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662883811,0.264788,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662884007,0.264788,3118.6,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662884609,1.60345063,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662884909,0.264788,3118.1,3116.7,35.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641662885310,1.60353805,3118.0,3116.7,35.1435]
["bitfinex-derivatives","ETHF0:USTF0",1641662885708,2.00479,3118.0,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662885909,0.264788,3117.9,3117.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662886311,13.76,3118.3,3117.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662887508,1.60337864,3118.4,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662887711,3.48504194,3118.3,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662888110,3.48504194,3118.3,3117.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662888308,3.48504194,3118.3,3117.3,2.96714436]
["bitfinex-derivatives","ETHF0:USTF0",1641662888507,3.48504194,3118.3,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662888708,13.76,3118.2,3117.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662888909,0.08017,3118.1,3115.8,1.38645104]
["bitfinex-derivatives","ETHF0:USTF0",1641662889310,3.48504194,3118.3,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662889508,3.48504194,3118.3,3117.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662889708,3.48504194,3118.3,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662890109,2.00479,3118.3,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662890308,0.08017,3120.1,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662890509,2.82002215,3119.9,3118.4,0.96202578]
["bitfinex-derivatives","ETHF0:USTF0",1641662890710,1.47805897,3119.2,3118.4,0.96202578]
["bitfinex-derivatives","ETHF0:USTF0",1641662891108,0.264788,3119.1,3118.4,0.96202578]
["bitfinex-derivatives","ETHF0:USTF0",1641662891710,0.264788,3119.1,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662893209,1.47805897,3119.2,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662896212,0.264788,3119.4,3119.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662896411,32.8751,3120.3,3119.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662896613,1.60238178,3120.3,3119.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662897412,0.08013,3120.5,3119.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662897613,0.08013,3120.7,3119.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662897813,15.76479,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662898214,17.19230753,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662898414,17.45709553,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662899916,19.05947731,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662900320,19.13958731,3120.3,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662900519,19.13958731,3120.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662901021,17.45709553,3120.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662901221,19.05947731,3120.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662901423,17.45709553,3120.3,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662901623,1.60246138,3120.1,3118.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641662901822,2.00479,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662902120,3.3815749,3119.8,3118.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662902321,3.3815749,3119.8,3119.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662902522,3.3815749,3119.8,3119.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662902722,3.3815749,3119.8,3119.5,4.1031823]
["bitfinex-derivatives","ETHF0:USTF0",1641662903323,2.00479,3119.8,3119.5,5.6031823]
["bitfinex-derivatives","ETHF0:USTF0",1641662903524,0.87148573,3121.0,3120.0,3.2184035]
["bitfinex-derivatives","ETHF0:USTF0",1641662903721,35.2445,3121.2,3120.0,3.2184035]
["bitfinex-derivatives","ETHF0:USTF0",1641662903722,35.2445,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662903929,0.264788,3121.2,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662904125,1.47941782,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662904324,1.74420582,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662906326,1.74420582,3121.1,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662907925,1.74420582,3121.1,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662909529,1.74420582,3121.1,3120.6,2.48599]
["bitfinex-derivatives","ETHF0:USTF0",1641662912036,1.74420582,3121.1,3120.6,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1641662912336,1.74420582,3121.1,3119.0,1.78423655]
["bitfinex-derivatives","ETHF0:USTF0",1641662912337,0.6648,3120.7,3119.0,3.26962473]
["bitfinex-derivatives","ETHF0:USTF0",1641662912538,13.76,3120.6,3119.0,1.48538818]
["bitfinex-derivatives","ETHF0:USTF0",1641662912936,1.60251531,3120.0,3119.0,1.48538818]
["bitfinex-derivatives","ETHF0:USTF0",1641662913137,0.264788,3119.9,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662913738,0.264788,3119.9,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662914240,1.49164433,3119.8,3119.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662915644,1.49164433,3119.8,3119.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662915838,0.08013,3120.7,3119.7,1.176445]
["bitfinex-derivatives","ETHF0:USTF0",1641662916040,0.79135573,3120.6,3119.7,1.176445]
["bitfinex-derivatives","ETHF0:USTF0",1641662916944,0.79135573,3120.6,3119.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662917345,16.02691993,3120.8,3119.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641662917745,17.36690993,3120.8,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662917946,0.344888,3120.7,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662918344,1.24967171,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662918544,1.24967171,3120.6,3120.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662918745,1.24967171,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662919946,0.264788,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662923657,1.24967171,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662925657,1.24967171,3120.6,3120.1,2.9662916]
["bitfinex-derivatives","ETHF0:USTF0",1641662925858,1.24967171,3120.6,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662927359,15.80102744,3120.6,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662927658,0.264788,3120.5,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662928262,1.60232016,3120.4,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662928462,0.264788,3120.3,3119.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662928864,1.20924638,3120.3,3119.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662929866,2.00479,3120.2,3119.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662930770,2.00479,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662930969,2.269578,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662931768,16.029578,3120.2,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662931970,16.029578,3120.2,3119.6,0.96165173]
["bitfinex-derivatives","ETHF0:USTF0",1641662933670,16.029578,3120.2,3119.6,1.60243873]
["bitfinex-derivatives","ETHF0:USTF0",1641662934073,2.269578,3120.2,3119.6,1.60243873]
["bitfinex-derivatives","ETHF0:USTF0",1641662937481,2.269578,3120.2,3119.6,0.96165173]
["bitfinex-derivatives","ETHF0:USTF0",1641662938088,2.269578,3120.2,3119.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662938889,3.0720193,3120.2,3119.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662939090,2.8072313,3120.2,3119.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662939491,0.264788,3120.1,3119.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662939690,0.264788,3120.1,3119.6,0.96165173]
["bitfinex-derivatives","ETHF0:USTF0",1641662939891,0.264788,3120.1,3119.6,2.96644173]
["bitfinex-derivatives","ETHF0:USTF0",1641662940091,0.264788,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662941292,1.0672293,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662941591,1.0672293,3120.1,3119.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662942993,0.264788,3120.1,3119.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641662944692,0.264788,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662945093,0.264788,3120.1,3119.3,33.8622]
["bitfinex-derivatives","ETHF0:USTF0",1641662945293,0.264788,3120.1,3119.2,33.9449]
["bitfinex-derivatives","ETHF0:USTF0",1641662945694,1.60280812,3119.5,3118.8,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662945894,16.6473613,3120.2,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662945895,2.00479,3118.9,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662946092,15.76479,3118.9,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662946494,0.264788,3118.8,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662946897,1.86803811,3118.8,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662947095,0.264788,3118.8,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662947695,1.86803811,3118.8,3118.7,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662947895,2.37997387,3118.8,3117.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641662948094,13.76,3118.7,3117.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641662948494,0.264788,3118.6,3117.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641662949900,2.00479,3118.0,3117.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641662950100,3.64010157,3118.0,3117.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641662953203,3.64010157,3118.0,3117.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662953402,3.64010157,3118.0,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662953603,13.76,3117.9,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662953805,0.264788,3117.8,3117.1,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662954005,13.76,3117.4,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662954204,1.60395728,3117.2,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662954404,13.76,3117.4,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662954603,1.5,3117.2,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662954803,0.264788,3117.1,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662955203,17.12902061,3117.1,3117.0,0.80653648]
["bitfinex-derivatives","ETHF0:USTF0",1641662955407,17.12902061,3117.1,3116.5,1.35141449]
["bitfinex-derivatives","ETHF0:USTF0",1641662955704,0.08021,3117.0,3116.5,1.35141449]
["bitfinex-derivatives","ETHF0:USTF0",1641662955905,1.764788,3116.9,3116.5,1.35141449]
["bitfinex-derivatives","ETHF0:USTF0",1641662956104,1.764788,3116.9,3116.3,1.61862493]
["bitfinex-derivatives","ETHF0:USTF0",1641662956105,17.76958,3116.6,3116.3,1.61862493]
["bitfinex-derivatives","ETHF0:USTF0",1641662956306,17.76958,3116.6,3115.5,34.99365929]
["bitfinex-derivatives","ETHF0:USTF0",1641662956505,1.1160519,3116.5,3115.5,1.08685929]
["bitfinex-derivatives","ETHF0:USTF0",1641662958008,2.00479,3115.6,3115.5,1.08685929]
["bitfinex-derivatives","ETHF0:USTF0",1641662958208,3.53138477,3115.6,3115.2,33.25191449]
["bitfinex-derivatives","ETHF0:USTF0",1641662958407,3.53138477,3115.6,3115.0,1.61862493]
["bitfinex-derivatives","ETHF0:USTF0",1641662958607,3.53138477,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662958809,3.79617277,3115.6,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662959607,3.53138477,3115.6,3115.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662959808,3.53138477,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662960609,3.53138477,3115.6,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641662960810,3.53138477,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662961007,3.79617277,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662961213,3.79617277,3115.6,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662961410,3.79617277,3115.6,3115.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662961811,3.79617277,3115.6,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662962210,3.79617277,3115.6,3115.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662962610,3.53138477,3115.6,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662963012,3.53138477,3115.6,3115.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641662963214,3.53138477,3115.6,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662963412,14.024788,3115.5,3114.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1641662963611,14.024788,3115.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662963811,14.024788,3115.5,3114.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641662965313,1.60507976,3115.1,3114.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641662965514,1.27287963,3115.0,3114.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641662966116,1.27287963,3115.0,3114.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662966315,1.00809163,3115.0,3114.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662966518,1.00809163,3115.0,3114.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662966918,1.00809163,3115.0,3114.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641662967617,0.264788,3114.9,3114.4,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1641662968220,0.264788,3114.9,3114.4,3.126277]
["bitfinex-derivatives","ETHF0:USTF0",1641662968717,1.00809163,3115.0,3114.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662968917,0.264788,3115.1,3114.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662969120,15.76479,3115.6,3114.4,4.0895198]
["bitfinex-derivatives","ETHF0:USTF0",1641662969317,15.76479,3115.6,3114.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662969617,0.98507368,3115.5,3114.4,4.0895198]
["bitfinex-derivatives","ETHF0:USTF0",1641662969819,0.98507368,3115.5,3114.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662970220,0.98507368,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662970620,0.98507368,3115.5,3115.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662970825,0.08024,3116.4,3115.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662971018,0.08022,3117.2,3115.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641662971218,1.5,3117.7,3115.6,0.9628816]
["bitfinex-derivatives","ETHF0:USTF0",1641662971219,1.5,3117.1,3115.6,0.9628816]
["bitfinex-derivatives","ETHF0:USTF0",1641662971420,1.60449258,3116.2,3115.2,32.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641662971619,13.76,3116.9,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662971819,1.60435872,3116.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662972120,13.76,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662972320,0.264788,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662973522,0.264788,3116.1,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662974223,15.76479,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662974423,0.264788,3115.7,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662974624,0.83309436,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662975023,0.264788,3115.5,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662976026,1.764788,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662976223,15.76479,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662976424,0.264788,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662977023,1.34455737,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662977223,0.264788,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662981626,1.34455737,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662982425,2.00479,3115.3,3114.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641662983928,2.00479,3115.3,3114.9,0.96310596]
["bitfinex-derivatives","ETHF0:USTF0",1641662985331,0.08024,3116.1,3114.9,0.96310596]
["bitfinex-derivatives","ETHF0:USTF0",1641662985531,1.57896415,3118.2,3115.2,2.46100483]
["bitfinex-derivatives","ETHF0:USTF0",1641662985532,1.2040221,3116.0,3115.2,2.46100483]
["bitfinex-derivatives","ETHF0:USTF0",1641662985738,1.2040221,3116.0,3115.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641662986234,1.2040221,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662989740,1.4688101,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662992453,1.2040221,3116.0,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641662997154,0.264788,3115.9,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663001859,15.36470371,3115.8,3115.1,1.64841794]
["bitfinex-derivatives","ETHF0:USTF0",1641663002058,0.264788,3115.7,3114.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641663002259,3.60976156,3115.3,3114.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641663002460,13.76,3115.2,3114.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641663002659,0.264788,3115.1,3114.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1641663003862,0.96399527,3115.0,3114.8,3.76083667]
["bitfinex-derivatives","ETHF0:USTF0",1641663004059,2.00479,3115.3,3114.8,5.25883667]
["bitfinex-derivatives","ETHF0:USTF0",1641663004262,2.00479,3115.3,3114.8,3.76083667]
["bitfinex-derivatives","ETHF0:USTF0",1641663005159,0.264788,3115.2,3114.8,3.76083667]
["bitfinex-derivatives","ETHF0:USTF0",1641663005362,0.264788,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663006963,1.44574328,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663007162,0.264788,3115.0,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663010863,1.44574328,3115.1,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663015968,0.78771252,3115.2,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663016369,0.78771252,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663016772,1.57896415,3115.9,3114.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663016773,0.78771252,3115.4,3114.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663016972,0.78771252,3115.4,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663017374,0.85297457,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663017971,0.85297457,3115.3,3114.9,2.81163759]
["bitfinex-derivatives","ETHF0:USTF0",1641663018672,0.85297457,3115.3,3114.9,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663019072,0.85297457,3115.3,3115.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663019472,0.78771252,3115.4,3115.1,0.96303586]
["bitfinex-derivatives","ETHF0:USTF0",1641663020474,0.78771252,3115.4,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663022277,2.2950039,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663024077,2.2950039,3115.5,3115.1,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663024277,16.0550039,3115.5,3115.1,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663024478,0.78771252,3115.4,3115.0,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663024678,1.05250052,3115.4,3115.0,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663024881,1.5,3115.1,3115.0,0.80684759]
["bitfinex-derivatives","ETHF0:USTF0",1641663025080,1.5,3115.1,3114.8,1.07955877]
["bitfinex-derivatives","ETHF0:USTF0",1641663025081,17.1298523,3115.1,3114.8,1.07955877]
["bitfinex-derivatives","ETHF0:USTF0",1641663025278,1.5,3114.9,3114.6,1.35141449]
["bitfinex-derivatives","ETHF0:USTF0",1641663025477,0.08025,3114.8,3114.6,1.35141449]
["bitfinex-derivatives","ETHF0:USTF0",1641663025678,1.5,3114.7,3114.3,1.61862493]
["bitfinex-derivatives","ETHF0:USTF0",1641663025880,1.5,3114.7,3113.9,3.17207117]
["bitfinex-derivatives","ETHF0:USTF0",1641663025881,1.5,3114.4,3113.9,3.17207117]
["bitfinex-derivatives","ETHF0:USTF0",1641663026080,13.84025,3114.6,3113.8,1.63610386]
["bitfinex-derivatives","ETHF0:USTF0",1641663026081,1.5,3114.0,3113.8,1.63610386]
["bitfinex-derivatives","ETHF0:USTF0",1641663026279,1.5,3114.0,3113.6,2.04512983]
["bitfinex-derivatives","ETHF0:USTF0",1641663026480,15.76479,3113.7,3113.6,2.04512983]
["bitfinex-derivatives","ETHF0:USTF0",1641663026679,16.109858,3113.7,3113.6,2.04512983]
["bitfinex-derivatives","ETHF0:USTF0",1641663026979,16.029578,3113.7,3113.6,2.04512983]
["bitfinex-derivatives","ETHF0:USTF0",1641663027179,17.49653687,3113.7,3113.4,2.70237117]
["bitfinex-derivatives","ETHF0:USTF0",1641663027378,3.73653687,3113.7,3113.4,2.70237117]
["bitfinex-derivatives","ETHF0:USTF0",1641663027581,13.76,3113.6,3113.4,2.70237117]
["bitfinex-derivatives","ETHF0:USTF0",1641663027782,1.87069775,3113.5,3113.4,7.117e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663027981,3.45097775,3113.5,3112.0,2.72654332]
["bitfinex-derivatives","ETHF0:USTF0",1641663028188,1.60633281,3112.6,3112.0,3.20974332]
["bitfinex-derivatives","ETHF0:USTF0",1641663028379,1.87112081,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663028979,3.37112081,3112.6,3111.8,3.38339103]
["bitfinex-derivatives","ETHF0:USTF0",1641663029180,1.5,3112.0,3111.8,1.51739103]
["bitfinex-derivatives","ETHF0:USTF0",1641663029382,0.345108,3111.9,3111.5,3.72173013]
["bitfinex-derivatives","ETHF0:USTF0",1641663029583,1.5,3111.8,3110.6,1.51739103]
["bitfinex-derivatives","ETHF0:USTF0",1641663029782,1.60745861,3110.7,3110.6,1.51739103]
["bitfinex-derivatives","ETHF0:USTF0",1641663029981,17.21259661,3110.7,3110.6,1.51739103]
["bitfinex-derivatives","ETHF0:USTF0",1641663030185,15.605138,3110.7,3110.6,1.51739103]
["bitfinex-derivatives","ETHF0:USTF0",1641663030383,17.609928,3110.7,3110.6,1.01484356]
["bitfinex-derivatives","ETHF0:USTF0",1641663030583,19.614718,3110.7,3110.6,1.01484356]
["bitfinex-derivatives","ETHF0:USTF0",1641663030787,19.614718,3110.7,3110.6,0.48526756]
["bitfinex-derivatives","ETHF0:USTF0",1641663030984,21.22231357,3110.7,3110.3,3.72173013]
["bitfinex-derivatives","ETHF0:USTF0",1641663031186,0.08036,3110.6,3110.3,3.72173013]
["bitfinex-derivatives","ETHF0:USTF0",1641663031385,1.5,3110.4,3110.3,3.72173013]
["bitfinex-derivatives","ETHF0:USTF0",1641663031588,1.58036,3110.4,3110.3,3.66283013]
["bitfinex-derivatives","ETHF0:USTF0",1641663031785,0.08036,3110.4,3110.3,3.66283013]
["bitfinex-derivatives","ETHF0:USTF0",1641663032085,0.08036,3110.5,3109.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663032484,2.00479,3109.6,3108.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663032687,2.00479,3109.6,3108.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663032885,2.00479,3109.9,3109.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663033085,1.60754647,3110.3,3109.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663033885,1.60754647,3110.3,3109.4,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641663034086,1.60754647,3110.3,3109.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663034387,2.00479,3110.0,3109.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663034585,2.00479,3110.0,3109.4,1.762788]
["bitfinex-derivatives","ETHF0:USTF0",1641663034785,1.60731392,3111.0,3109.4,1.87185653]
["bitfinex-derivatives","ETHF0:USTF0",1641663034988,1.60723125,3110.9,3109.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663035192,1.60723125,3110.9,3109.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663035388,1.60701171,3111.3,3109.5,1.60701171]
["bitfinex-derivatives","ETHF0:USTF0",1641663035586,1.60701171,3111.3,3109.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663035786,1.60701171,3111.3,3109.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663036188,13.76,3111.2,3109.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663036387,2.00479,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663036589,2.00479,3110.9,3110.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663036787,2.00479,3111.2,3110.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663037188,0.08035,3111.9,3110.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663037189,1.60675609,3111.8,3111.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663037388,45.28241217,3112.1,3111.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663037588,1.60685936,3111.6,3110.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663037890,1.60685936,3111.6,3110.2,2.96934801]
["bitfinex-derivatives","ETHF0:USTF0",1641663037891,1.60663476,3112.0,3110.3,1.60663476]
["bitfinex-derivatives","ETHF0:USTF0",1641663038089,0.08035,3111.9,3110.2,2.96934801]
["bitfinex-derivatives","ETHF0:USTF0",1641663038290,0.08035,3112.0,3111.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663038490,0.08035,3112.0,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663038692,1.3171604,3112.6,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663038890,1.5,3112.4,3111.0,0.9643119]
["bitfinex-derivatives","ETHF0:USTF0",1641663039091,13.76,3112.5,3111.0,0.9643119]
["bitfinex-derivatives","ETHF0:USTF0",1641663039292,1.5,3112.4,3111.0,0.9643119]
["bitfinex-derivatives","ETHF0:USTF0",1641663039492,13.84033,3112.5,3111.0,0.9643119]
["bitfinex-derivatives","ETHF0:USTF0",1641663039694,1.60664508,3112.0,3110.3,2.76408331]
["bitfinex-derivatives","ETHF0:USTF0",1641663039894,1.60664508,3112.0,3110.3,3.43658331]
["bitfinex-derivatives","ETHF0:USTF0",1641663040293,1.11914738,3111.9,3110.3,1.82993823]
["bitfinex-derivatives","ETHF0:USTF0",1641663040501,2.00479,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663040695,2.00479,3111.7,3111.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663040893,15.76479,3111.7,3111.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663041093,15.76479,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663042495,17.37158481,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663043106,15.76479,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663043703,3.61158481,3111.7,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663044703,3.61158481,3111.7,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663044902,13.76,3111.6,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663045102,1.57222066,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663045304,1.60698847,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663045804,1.57222066,3111.5,3110.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663046006,1.57222066,3111.5,3110.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663046608,1.57222066,3111.5,3110.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663046807,1.57222066,3111.5,3111.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663047006,1.57222066,3111.5,3111.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663047208,1.57222066,3111.5,3111.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663047410,1.57222066,3111.5,3111.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663047709,1.49222066,3111.5,3111.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663047908,1.49222066,3111.5,3111.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663048508,1.49222066,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663048708,1.49222066,3111.5,3111.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663048909,2.00479,3112.0,3111.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663050110,2.00479,3112.0,3111.7,0.96409212]
["bitfinex-derivatives","ETHF0:USTF0",1641663050311,2.00479,3112.0,3111.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663051214,0.85903397,3111.9,3111.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663051812,0.85903397,3111.9,3111.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663052814,0.85903397,3111.9,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663053016,0.85903397,3111.9,3111.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663053617,32.61209503,3113.5,3112.1,0.96396252]
["bitfinex-derivatives","ETHF0:USTF0",1641663054018,2.39094511,3113.4,3112.1,0.96396252]
["bitfinex-derivatives","ETHF0:USTF0",1641663054418,1.60593296,3113.4,3112.1,0.96396252]
["bitfinex-derivatives","ETHF0:USTF0",1641663054617,1.5,3113.3,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663054818,1.60614447,3113.0,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663055219,13.84032,3113.2,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663055418,13.76,3113.2,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663055618,1.60625798,3112.8,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663056018,1.60625798,3112.8,3111.5,0.96416348]
["bitfinex-derivatives","ETHF0:USTF0",1641663056218,1.35793309,3112.8,3111.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663056620,1.35793309,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663056820,1.35793309,3112.8,3112.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663056821,0.640787,3112.7,3112.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663058220,0.640787,3112.7,3112.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663058422,0.264788,3112.7,3112.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663058620,0.264788,3112.7,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663058820,1.60644893,3112.4,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663059119,0.905575,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663059522,2.405575,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663059720,13.76,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663060120,0.98356633,3112.3,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663060522,2.00479,3112.2,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663062022,0.264788,3112.1,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663062223,2.00479,3112.2,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663063624,2.645577,3112.2,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663063822,16.405577,3112.2,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663064222,16.670365,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663065024,2.645577,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663065224,2.645577,3112.2,3111.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663065724,0.264788,3112.1,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663066724,1.5,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663066926,14.024788,3111.8,3110.4,1.60656249]
["bitfinex-derivatives","ETHF0:USTF0",1641663067125,0.08035,3111.7,3110.4,1.60656249]
["bitfinex-derivatives","ETHF0:USTF0",1641663067325,0.08035,3111.7,3109.8,101.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641663067326,1.68714223,3111.7,3110.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641663067526,1.60693424,3111.5,3110.1,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1641663067926,1.60693424,3111.5,3110.1,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1641663068126,13.76,3111.0,3109.3,8.41049261]
["bitfinex-derivatives","ETHF0:USTF0",1641663068327,0.08037,3110.9,3109.3,6.80336468]
["bitfinex-derivatives","ETHF0:USTF0",1641663068526,0.08037,3110.9,3109.3,8.80815468]
["bitfinex-derivatives","ETHF0:USTF0",1641663068729,2.00479,3110.0,3109.3,8.80815468]
["bitfinex-derivatives","ETHF0:USTF0",1641663069028,1.60728292,3110.8,3109.7,0.9646987]
["bitfinex-derivatives","ETHF0:USTF0",1641663069227,0.08039,3111.8,3109.7,0.9646987]
["bitfinex-derivatives","ETHF0:USTF0",1641663069630,1.5,3111.2,3109.7,0.9646987]
["bitfinex-derivatives","ETHF0:USTF0",1641663069827,1.5,3111.2,3109.3,3.39415468]
["bitfinex-derivatives","ETHF0:USTF0",1641663069828,1.5,3110.9,3109.3,3.39415468]
["bitfinex-derivatives","ETHF0:USTF0",1641663070028,1.60732684,3110.7,3109.3,4.06665468]
["bitfinex-derivatives","ETHF0:USTF0",1641663070229,0.08037,3110.8,3109.3,3.39415468]
["bitfinex-derivatives","ETHF0:USTF0",1641663070428,1.45407265,3110.6,3109.3,3.39415468]
["bitfinex-derivatives","ETHF0:USTF0",1641663070727,15.36744827,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663070927,0.905575,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663071127,0.08037,3110.3,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663071532,1.87234739,3110.2,3108.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663072529,1.87234739,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663072530,2.57465768,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663072729,0.264788,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663073835,0.264788,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663074132,1.5,3109.4,3108.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641663074331,0.0804,3109.3,3108.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641663074533,2.00479,3108.6,3108.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641663074732,2.269578,3108.6,3108.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641663075135,16.029578,3108.6,3108.4,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1641663075333,1.5,3108.5,3107.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663075534,1.5,3108.5,3105.8,4.82031546]
["bitfinex-derivatives","ETHF0:USTF0",1641663075535,1.5,3108.3,3106.9,1.41225961]
["bitfinex-derivatives","ETHF0:USTF0",1641663075732,1.6089535,3108.0,3106.9,1.41225961]
["bitfinex-derivatives","ETHF0:USTF0",1641663075934,1.6089535,3108.0,3106.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663076133,1.6089535,3108.0,3106.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641663076535,1.42915327,3107.9,3106.6,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641663076735,2.00479,3107.3,3106.6,2.48839]
["bitfinex-derivatives","ETHF0:USTF0",1641663076932,2.00479,3107.3,3106.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663077133,2.269578,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663077335,13.76,3107.2,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663077536,2.269578,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663077736,2.269578,3107.3,3106.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663077937,2.269578,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663078138,3.87866354,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663078739,15.44989328,3107.2,3106.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663078939,15.44989328,3107.2,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663079338,16.94989328,3107.2,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663079542,0.85014379,3107.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663079839,1.60969163,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663080040,0.08046,3107.0,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663080239,0.08046,3107.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663080440,1.60943774,3106.6,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663080642,2.00479,3106.3,3106.0,2.09631509]
["bitfinex-derivatives","ETHF0:USTF0",1641663082940,0.08047,3107.9,3106.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663083141,13.76,3108.2,3106.0,2.50402709]
["bitfinex-derivatives","ETHF0:USTF0",1641663083341,13.76,3108.2,3107.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663083542,15.36864033,3108.2,3106.5,1.42838727]
["bitfinex-derivatives","ETHF0:USTF0",1641663084140,15.36864033,3108.2,3106.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663084543,1.28058673,3108.1,3106.5,1.42838727]
["bitfinex-derivatives","ETHF0:USTF0",1641663084741,3.28537673,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663084941,3.28537673,3108.1,3107.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663085141,1.60843851,3108.5,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663085340,1.60827295,3109.2,3107.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663085341,0.86543215,3109.7,3108.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663085541,1.60796005,3109.5,3107.9,1.42772818]
["bitfinex-derivatives","ETHF0:USTF0",1641663085741,0.78501215,3109.6,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663085942,2.3929179,3109.6,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663086144,13.76,3109.5,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663086744,2.00479,3109.1,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663087045,0.905575,3109.0,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663087443,0.264788,3109.0,3108.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663087643,0.0804,3109.3,3108.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663087844,1.60766018,3110.1,3108.7,1.60743277]
["bitfinex-derivatives","ETHF0:USTF0",1641663088244,0.78501215,3109.9,3108.5,1.42743457]
["bitfinex-derivatives","ETHF0:USTF0",1641663088645,2.78980215,3109.9,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663088843,0.905575,3109.8,3109.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663089043,14.665575,3109.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663089246,0.08039,3109.7,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663090045,0.08039,3109.7,3108.4,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663090244,1.6519737,3109.8,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663090646,2.00479,3109.4,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663091248,13.76,3109.3,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663091453,14.62512465,3109.3,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663091654,0.86512465,3109.3,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663091854,0.86512465,3109.3,3108.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663092057,0.86512465,3109.3,3108.7,0.96500496]
["bitfinex-derivatives","ETHF0:USTF0",1641663092258,2.00479,3109.9,3108.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663092656,2.00479,3109.9,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663092855,0.905575,3109.8,3109.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663093456,1.7015476,3109.8,3109.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663093657,0.264788,3109.7,3109.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663094057,0.264788,3109.7,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663094258,0.264788,3109.7,3109.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663094761,2.00479,3109.2,3109.1,0.07906987]
["bitfinex-derivatives","ETHF0:USTF0",1641663096860,2.00479,3109.2,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663097062,2.00479,3109.2,3108.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663097862,2.00479,3109.2,3108.8,0.96497712]
["bitfinex-derivatives","ETHF0:USTF0",1641663098063,2.00479,3109.2,3109.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663098263,2.00479,3109.2,3108.8,2.46297712]
["bitfinex-derivatives","ETHF0:USTF0",1641663098663,2.00479,3109.2,3108.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663099665,2.645577,3109.2,3108.8,0.96497712]
["bitfinex-derivatives","ETHF0:USTF0",1641663099868,2.645577,3109.2,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663100066,0.85546345,3109.1,3108.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663101265,0.85546345,3109.1,3108.8,1.1112316]
["bitfinex-derivatives","ETHF0:USTF0",1641663101467,0.85546345,3109.1,3108.8,1.1903016]
["bitfinex-derivatives","ETHF0:USTF0",1641663101666,0.85546345,3109.1,3108.8,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663102469,13.76,3110.0,3108.9,0.9923397]
["bitfinex-derivatives","ETHF0:USTF0",1641663102666,1.90549,3109.8,3109.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663102868,1.90549,3109.8,3109.5,1.14789569]
["bitfinex-derivatives","ETHF0:USTF0",1641663103466,1.90549,3109.8,3109.6,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663103666,0.92383153,3110.0,3109.6,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663103867,0.78501215,3110.4,3109.9,1.07390148]
["bitfinex-derivatives","ETHF0:USTF0",1641663104069,0.78501215,3110.4,3110.3,1.14887203]
["bitfinex-derivatives","ETHF0:USTF0",1641663104270,0.78501215,3111.0,3110.3,1.14887203]
["bitfinex-derivatives","ETHF0:USTF0",1641663104468,0.640787,3110.9,3110.3,1.14887203]
["bitfinex-derivatives","ETHF0:USTF0",1641663104669,0.640787,3110.9,3110.3,3.23273203]
["bitfinex-derivatives","ETHF0:USTF0",1641663104869,2.78980215,3111.0,3110.3,3.23273203]
["bitfinex-derivatives","ETHF0:USTF0",1641663105071,0.84816749,3110.8,3110.3,3.23273203]
["bitfinex-derivatives","ETHF0:USTF0",1641663107270,1.48895449,3110.8,3110.3,3.23273203]
["bitfinex-derivatives","ETHF0:USTF0",1641663108073,0.84816749,3110.8,3110.3,3.23273203]
["bitfinex-derivatives","ETHF0:USTF0",1641663108476,2.39185086,3111.6,3110.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663108675,0.78101215,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663108877,0.78101215,3111.6,3111.2,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663109476,0.78101215,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663109977,0.264788,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663110378,1.09259861,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663110878,0.264788,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663112682,0.264788,3111.3,3110.3,3.38921299]
["bitfinex-derivatives","ETHF0:USTF0",1641663112882,0.264788,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663113283,1.09259861,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663113681,1.09259861,3111.4,3110.8,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641663114382,0.264788,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663114782,2.269578,3111.3,3110.8,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641663115685,2.269578,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663116086,2.269578,3111.3,3110.3,3.38921299]
["bitfinex-derivatives","ETHF0:USTF0",1641663116287,1.60707628,3111.2,3110.3,1.38442299]
["bitfinex-derivatives","ETHF0:USTF0",1641663116486,13.76,3111.1,3109.6,33.87795983]
["bitfinex-derivatives","ETHF0:USTF0",1641663116685,1.5,3111.0,3109.6,1.66165983]
["bitfinex-derivatives","ETHF0:USTF0",1641663116885,2.00479,3110.1,3109.6,1.66165983]
["bitfinex-derivatives","ETHF0:USTF0",1641663117092,2.645577,3110.1,3109.6,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663117691,2.00479,3110.1,3109.6,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663118289,2.00479,3110.4,3109.8,1.3759506]
["bitfinex-derivatives","ETHF0:USTF0",1641663118490,2.00479,3110.4,3109.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663118891,2.00479,3110.9,3109.9,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663119090,1.3171604,3111.4,3110.4,1.37567902]
["bitfinex-derivatives","ETHF0:USTF0",1641663119290,1.3171604,3111.4,3110.9,1.18601713]
["bitfinex-derivatives","ETHF0:USTF0",1641663119490,1.3171604,3111.4,3111.0,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663120091,1.58059248,3111.6,3111.0,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663120291,1.13494367,3111.3,3110.4,1.04995498]
["bitfinex-derivatives","ETHF0:USTF0",1641663120692,1.13494367,3111.3,3109.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663120893,2.00479,3110.9,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663121093,14.024788,3110.8,3109.5,34.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641663121295,15.63205284,3110.8,3109.5,34.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641663121493,17.13205284,3110.8,3109.5,34.9726]
["bitfinex-derivatives","ETHF0:USTF0",1641663121793,17.13205284,3110.8,3109.2,1.74830091]
["bitfinex-derivatives","ETHF0:USTF0",1641663121994,17.13205284,3110.8,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663122197,17.13205284,3110.8,3109.2,1.74830091]
["bitfinex-derivatives","ETHF0:USTF0",1641663122198,14.024788,3110.8,3109.2,1.74830091]
["bitfinex-derivatives","ETHF0:USTF0",1641663122395,1.5,3110.3,3109.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641663122797,2.00479,3109.8,3109.2,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641663123098,2.00479,3109.8,3109.3,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663123297,2.98669422,3109.8,3109.3,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663123497,3.25148222,3109.8,3109.3,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663123696,0.98190422,3109.8,3109.3,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663124898,1.88747922,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663125097,1.88747922,3109.8,3108.1,3.06306792]
["bitfinex-derivatives","ETHF0:USTF0",1641663125098,13.76,3109.7,3108.1,3.06306792]
["bitfinex-derivatives","ETHF0:USTF0",1641663125300,1.60804278,3109.6,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663125601,13.76,3109.7,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663125799,1.6080221,3109.4,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663125998,15.3680221,3109.4,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663126199,1.60814105,3109.1,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663126399,1.60812812,3109.1,3108.1,1.45529401]
["bitfinex-derivatives","ETHF0:USTF0",1641663126800,2.00479,3109.0,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663127001,16.00902633,3108.9,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663127199,1.5,3108.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663127399,1.5,3108.4,3107.9,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1641663127601,13.76,3107.9,3106.7,67.4988]
["bitfinex-derivatives","ETHF0:USTF0",1641663127799,1.60856529,3108.3,3106.5,2.09466529]
["bitfinex-derivatives","ETHF0:USTF0",1641663128000,1.6088189,3107.8,3106.5,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1641663128204,1.60859116,3108.3,3106.9,2.46357994]
["bitfinex-derivatives","ETHF0:USTF0",1641663128499,1.60840747,3108.6,3106.9,0.96557994]
["bitfinex-derivatives","ETHF0:USTF0",1641663128702,0.08043,3108.9,3107.0,5.148419]
["bitfinex-derivatives","ETHF0:USTF0",1641663128902,2.00479,3108.1,3107.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663129201,2.00479,3108.1,3107.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663129403,1.60871538,3108.0,3107.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663129602,1.60871538,3108.0,3107.4,1.04448549]
["bitfinex-derivatives","ETHF0:USTF0",1641663131404,1.34934804,3107.9,3107.4,1.04448549]
["bitfinex-derivatives","ETHF0:USTF0",1641663131605,1.61413604,3107.9,3107.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663132105,1.34934804,3107.9,3107.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663135609,2.00479,3108.1,3107.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663135809,1.68870813,3108.9,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663135810,1.60827813,3108.9,3108.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663136111,1.60827813,3108.9,3108.2,0.96516162]
["bitfinex-derivatives","ETHF0:USTF0",1641663136310,0.905575,3108.8,3107.4,1.15848772]
["bitfinex-derivatives","ETHF0:USTF0",1641663136512,0.78915376,3109.0,3108.0,0.96523649]
["bitfinex-derivatives","ETHF0:USTF0",1641663136910,0.78915376,3109.0,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663137611,0.91918935,3109.0,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663138311,1.55997635,3109.0,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663138713,1.55997635,3109.0,3108.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663138714,1.55997635,3109.0,3108.6,1.81859171]
["bitfinex-derivatives","ETHF0:USTF0",1641663138914,13.76,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663139415,14.024788,3108.8,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663139616,0.264788,3108.8,3108.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641663142719,1.60833762,3108.7,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663142920,2.00479,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663143120,0.640787,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663143521,0.264788,3108.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663144220,0.264788,3108.2,3107.5,0.96540616]
["bitfinex-derivatives","ETHF0:USTF0",1641663144422,0.264788,3108.2,3107.3,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641663144821,1.00960832,3108.1,3107.3,2.48719]
["bitfinex-derivatives","ETHF0:USTF0",1641663145021,0.264788,3108.0,3107.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663145422,1.60899234,3107.5,3107.1,1.15862618]
["bitfinex-derivatives","ETHF0:USTF0",1641663145621,0.264788,3108.0,3106.2,36.2523524]
["bitfinex-derivatives","ETHF0:USTF0",1641663145622,0.905575,3107.4,3106.2,36.2523524]
["bitfinex-derivatives","ETHF0:USTF0",1641663145922,0.905575,3107.4,3106.6,0.96567601]
["bitfinex-derivatives","ETHF0:USTF0",1641663146524,0.905575,3107.4,3106.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663146822,1.19579031,3107.3,3106.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663147022,2.269578,3107.2,3106.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663147222,2.269578,3107.2,3106.6,0.96567601]
["bitfinex-derivatives","ETHF0:USTF0",1641663147622,2.269578,3107.2,3106.6,1.04474601]
["bitfinex-derivatives","ETHF0:USTF0",1641663147823,2.00479,3107.2,3106.6,1.04474601]
["bitfinex-derivatives","ETHF0:USTF0",1641663148224,0.264788,3107.1,3106.6,1.04474601]
["bitfinex-derivatives","ETHF0:USTF0",1641663149027,2.00479,3107.2,3106.6,1.04474601]
["bitfinex-derivatives","ETHF0:USTF0",1641663149426,2.00479,3107.2,3107.0,0.96554653]
["bitfinex-derivatives","ETHF0:USTF0",1641663149727,2.00479,3107.2,3107.0,0.96553469]
["bitfinex-derivatives","ETHF0:USTF0",1641663150126,2.00479,3107.2,3107.1,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663150427,1.19579031,3107.3,3107.2,1.0702123]
["bitfinex-derivatives","ETHF0:USTF0",1641663151026,1.19579031,3107.3,3107.2,3.0750023]
["bitfinex-derivatives","ETHF0:USTF0",1641663151226,1.19579031,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663153126,0.23032306,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663155427,0.23032306,3107.3,3107.2,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641663158229,0.23032306,3107.3,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663158831,0.49511106,3107.3,3106.7,0.96565291]
["bitfinex-derivatives","ETHF0:USTF0",1641663159030,0.23032306,3107.3,3106.8,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663160032,0.49511106,3107.3,3106.8,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663160231,1.99511106,3107.3,3106.7,0.96565291]
["bitfinex-derivatives","ETHF0:USTF0",1641663160431,1.60913991,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663160833,0.264788,3107.1,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663161435,0.264788,3107.1,3106.5,2.08386]
["bitfinex-derivatives","ETHF0:USTF0",1641663161631,0.264788,3107.1,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663162232,1.5,3106.9,3106.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663162432,1.5,3106.6,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663162632,13.76,3106.7,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663162832,0.264788,3106.6,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663163032,2.00479,3106.4,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663163234,0.86295631,3106.3,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663163433,0.264788,3106.2,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663163634,1.5,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663164034,1.60972791,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663164436,2.25051491,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663164638,16.01051491,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663165037,18.01530491,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663165440,2.645577,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663165639,16.405577,3106.1,3106.0,1.83152709]
["bitfinex-derivatives","ETHF0:USTF0",1641663165837,2.645577,3106.1,3106.0,1.82952709]
["bitfinex-derivatives","ETHF0:USTF0",1641663166237,2.645577,3106.1,3105.0,32.2582]
["bitfinex-derivatives","ETHF0:USTF0",1641663166437,2.645577,3106.1,3104.9,35.3449]
["bitfinex-derivatives","ETHF0:USTF0",1641663166637,17.905577,3106.1,3104.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641663167042,2.00479,3105.5,3104.8,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641663167242,1.52071406,3105.4,3104.8,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641663167439,1.52071406,3105.4,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663167640,0.640787,3105.3,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663167842,0.264788,3105.2,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663168040,1.25592606,3105.4,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663169241,1.52071406,3105.4,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663169643,0.640787,3105.3,3104.8,2.57386]
["bitfinex-derivatives","ETHF0:USTF0",1641663169844,0.640787,3105.3,3104.8,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641663169845,0.264788,3105.2,3104.8,2.49479]
["bitfinex-derivatives","ETHF0:USTF0",1641663170040,0.264788,3105.2,3104.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641663171043,2.00479,3104.9,3104.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641663171244,2.269578,3104.9,3104.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641663171842,3.44533537,3104.9,3104.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641663172446,3.44533537,3104.9,3104.2,1.78590748]
["bitfinex-derivatives","ETHF0:USTF0",1641663172844,18.81563874,3104.9,3103.9,35.1436]
["bitfinex-derivatives","ETHF0:USTF0",1641663173043,18.81563874,3104.9,3103.8,34.3771]
["bitfinex-derivatives","ETHF0:USTF0",1641663173044,2.00479,3104.2,3103.8,34.3771]
["bitfinex-derivatives","ETHF0:USTF0",1641663173244,2.00479,3104.2,3103.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1641663173645,0.264788,3104.1,3103.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1641663173845,0.89010399,3104.0,3103.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1641663174243,0.264788,3103.9,3103.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1641663175048,0.264788,3103.9,3103.2,1.61030337]
["bitfinex-derivatives","ETHF0:USTF0",1641663175246,0.640787,3103.8,3103.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641663175448,0.264788,3103.7,3103.5,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1641663175747,0.264788,3103.7,3103.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663175946,0.264788,3103.7,3102.8,1.61050046]
["bitfinex-derivatives","ETHF0:USTF0",1641663175947,0.264788,3103.7,3102.6,35.356]
["bitfinex-derivatives","ETHF0:USTF0",1641663176147,0.264788,3103.7,3100.5,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663176547,0.264788,3103.7,3102.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663176747,0.264788,3103.7,3102.1,33.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641663177148,2.00479,3103.3,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663177353,0.264788,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663177552,0.640787,3103.1,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663177750,0.264788,3103.0,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663178749,0.264788,3103.0,3102.1,33.4755]
["bitfinex-derivatives","ETHF0:USTF0",1641663178948,0.264788,3103.0,3101.9,1.61098304]
["bitfinex-derivatives","ETHF0:USTF0",1641663179150,13.76,3102.8,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663180251,15.11676026,3102.8,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663180454,1.35676026,3102.8,3102.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663180651,1.35676026,3102.8,3102.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663180852,1.35676026,3102.8,3102.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663181053,2.00479,3104.2,3102.8,1.71382136]
["bitfinex-derivatives","ETHF0:USTF0",1641663181253,2.00479,3104.2,3103.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663181653,15.76479,3104.2,3102.8,1.71382136]
["bitfinex-derivatives","ETHF0:USTF0",1641663182252,1.18631478,3104.1,3102.8,1.71382136]
["bitfinex-derivatives","ETHF0:USTF0",1641663183052,1.18631478,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663183253,14.665575,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663183454,0.905575,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663183652,0.264788,3104.0,3103.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663184252,1.18631478,3104.1,3103.6,0.96661764]
["bitfinex-derivatives","ETHF0:USTF0",1641663184452,33.6571,3105.2,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663184653,13.76,3105.1,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663184854,1.5,3104.9,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663185052,1.5,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663185053,1.61030337,3104.9,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663185256,1.60065374,3104.8,3104.4,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663186053,1.60065374,3104.8,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663186253,1.60065374,3104.8,3104.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663186553,2.00479,3105.0,3104.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663186953,2.00479,3105.4,3104.5,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663187154,2.00479,3105.4,3104.9,3.09848777]
["bitfinex-derivatives","ETHF0:USTF0",1641663187356,2.00479,3105.4,3104.9,3.17755777]
["bitfinex-derivatives","ETHF0:USTF0",1641663187856,0.640787,3105.3,3105.1,1.07064558]
["bitfinex-derivatives","ETHF0:USTF0",1641663188054,0.640787,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663188256,1.64307479,3105.3,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663188456,0.264788,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663188855,0.264788,3105.2,3104.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663189055,0.264788,3105.2,3104.6,0.966289]
["bitfinex-derivatives","ETHF0:USTF0",1641663189457,0.264788,3105.2,3104.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663191359,0.264788,3105.2,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663191559,1.61044859,3104.7,3103.6,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1641663191759,1.5,3105.1,3103.6,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1641663191960,1.5,3105.1,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663192560,1.5,3104.9,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663192761,1.61060162,3104.4,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663192963,1.61060162,3104.4,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663192964,0.905575,3104.3,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663193161,2.00479,3104.2,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663194163,2.269578,3104.2,3103.7,0.07907]
["bitfinex-derivatives","ETHF0:USTF0",1641663194563,1.46228878,3104.1,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663194962,0.264788,3104.0,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663197168,2.00479,3103.7,3103.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663197368,2.00479,3103.7,3103.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641663197568,1.5,3103.5,3102.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641663197768,1.5,3103.2,3102.1,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1641663198071,1.5,3103.2,3102.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1641663198268,1.61142435,3102.8,3101.3,34.5488]
["bitfinex-derivatives","ETHF0:USTF0",1641663198469,1.5,3102.6,3101.2,2.56464907]
["bitfinex-derivatives","ETHF0:USTF0",1641663198670,13.84058,3102.7,3101.2,1.06664907]
["bitfinex-derivatives","ETHF0:USTF0",1641663199069,2.00479,3102.2,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663199268,0.264788,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663199468,0.264788,3102.1,3101.5,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663199668,0.264788,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663199669,0.905575,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663199869,2.00479,3102.2,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663200070,0.264788,3102.1,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663200572,1.35593731,3102.0,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663201473,14.024788,3101.9,3100.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1641663201673,1.19411161,3101.9,3100.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663201973,1.11351161,3101.9,3100.6,6.912]
["bitfinex-derivatives","ETHF0:USTF0",1641663202374,14.87351161,3101.9,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641663202573,1.61226092,3101.2,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641663202773,14.665575,3101.1,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641663202973,0.905575,3101.1,3100.5,1.07553415]
["bitfinex-derivatives","ETHF0:USTF0",1641663203175,0.264788,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663204373,0.7005,3101.2,3100.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663204573,2.08539,3102.2,3101.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663204774,1.5,3101.9,3100.6,2.97232094]
["bitfinex-derivatives","ETHF0:USTF0",1641663204974,1.5,3101.4,3101.0,5.159542]
["bitfinex-derivatives","ETHF0:USTF0",1641663205175,29.82158396,3100.7,3099.9,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1641663205373,1.5,3100.3,3099.1,1.16159171]
["bitfinex-derivatives","ETHF0:USTF0",1641663205574,1.5,3100.3,3098.6,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663205776,13.76,3100.2,3098.6,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663205973,1.2913975,3100.3,3099.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663206374,30.59718396,3100.7,3099.7,1.61210497]
["bitfinex-derivatives","ETHF0:USTF0",1641663206576,0.7756,3100.7,3100.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663206777,0.7756,3100.7,3099.2,0.96796336]
["bitfinex-derivatives","ETHF0:USTF0",1641663206778,1.61272895,3100.4,3099.2,0.96796336]
["bitfinex-derivatives","ETHF0:USTF0",1641663206975,0.7756,3100.7,3099.3,1.61233111]
["bitfinex-derivatives","ETHF0:USTF0",1641663207175,0.7756,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663207576,0.3886,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663207778,2.00479,3101.0,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663208381,2.00479,3101.0,3100.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663208577,0.364387,3101.3,3100.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663208779,0.364387,3101.3,3100.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1641663209278,0.364387,3101.3,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663210178,0.364387,3101.3,3098.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1641663210379,1.5,3101.0,3099.4,67.7443]
["bitfinex-derivatives","ETHF0:USTF0",1641663210582,1.5,3101.0,3099.4,33.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641663210780,1.6124065,3100.9,3099.4,33.6964]
["bitfinex-derivatives","ETHF0:USTF0",1641663211181,2.00479,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663211482,2.00479,3100.7,3099.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663211682,2.00479,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663212283,2.00479,3100.7,3099.7,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663212684,2.00479,3100.7,3099.8,5.160957]
["bitfinex-derivatives","ETHF0:USTF0",1641663213087,2.00479,3100.7,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663213286,2.00479,3100.7,3099.8,5.160957]
["bitfinex-derivatives","ETHF0:USTF0",1641663213490,2.00479,3100.7,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663213684,1.17873281,3100.6,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663213888,1.17873281,3100.6,3099.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663214086,2.00479,3100.7,3100.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663214385,0.364387,3101.3,3100.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663214584,0.364387,3101.3,3100.3,5.160541]
["bitfinex-derivatives","ETHF0:USTF0",1641663214788,0.364387,3101.3,3100.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663215085,0.364387,3101.3,3101.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663216689,2.00479,3102.2,3101.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663216888,2.00479,3102.2,3101.2,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641663217088,2.00479,3103.0,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663217488,2.00479,3103.0,3102.1,2.96359]
["bitfinex-derivatives","ETHF0:USTF0",1641663218089,34.4903161,3103.3,3102.2,1.61083253]
["bitfinex-derivatives","ETHF0:USTF0",1641663218288,33.71014988,3103.3,3102.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663218488,0.78016622,3103.8,3102.1,3.9306538]
["bitfinex-derivatives","ETHF0:USTF0",1641663218489,0.78016622,3103.8,3102.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663218690,0.78016622,3103.8,3102.7,1.6105679]
["bitfinex-derivatives","ETHF0:USTF0",1641663218888,0.78016622,3103.8,3102.6,0.96690087]
["bitfinex-derivatives","ETHF0:USTF0",1641663219089,0.78016622,3103.8,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663219288,0.905575,3103.7,3103.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663219488,0.640787,3103.7,3103.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663219688,0.78016622,3104.4,3103.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663220089,0.78016622,3104.4,3103.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663220489,0.78016622,3104.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663220693,0.78016622,3104.4,3103.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663220892,0.78016622,3104.4,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663221297,34.30964463,3104.7,3103.8,0.96654793]
["bitfinex-derivatives","ETHF0:USTF0",1641663221497,0.78016622,3104.8,3103.8,0.96654793]
["bitfinex-derivatives","ETHF0:USTF0",1641663221992,0.78016622,3104.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663222793,2.05171443,3104.8,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663222993,2.05171443,3104.8,3103.7,0.76750514]
["bitfinex-derivatives","ETHF0:USTF0",1641663223193,2.00479,3104.4,3103.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663223393,2.269578,3104.4,3103.7,1.73407852]
["bitfinex-derivatives","ETHF0:USTF0",1641663223797,2.269578,3104.4,3103.8,0.96655068]
["bitfinex-derivatives","ETHF0:USTF0",1641663223995,2.00479,3104.4,3103.8,0.26998025]
["bitfinex-derivatives","ETHF0:USTF0",1641663224196,0.78016622,3104.9,3103.8,0.26998025]
["bitfinex-derivatives","ETHF0:USTF0",1641663224398,0.78016622,3104.9,3103.8,1.60999744]
["bitfinex-derivatives","ETHF0:USTF0",1641663225201,1.5,3105.0,3104.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663225800,1.5,3105.0,3104.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663226000,0.78016622,3105.1,3104.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663226404,3.50479,3105.2,3104.6,5.153311]
["bitfinex-derivatives","ETHF0:USTF0",1641663226603,1.5,3105.2,3105.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663226804,0.78016622,3105.4,3105.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663227003,0.78016622,3105.4,3105.1,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1641663227204,0.78016622,3105.4,3105.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663227803,1.30027703,3105.9,3105.3,6.25958978]
["bitfinex-derivatives","ETHF0:USTF0",1641663228003,0.78989965,3105.8,3105.3,6.25958978]
["bitfinex-derivatives","ETHF0:USTF0",1641663228205,1.30027703,3106.2,3105.3,6.25958978]
["bitfinex-derivatives","ETHF0:USTF0",1641663229304,1.30027703,3106.2,3106.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663229505,1.56306503,3106.2,3105.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663229705,1.5,3106.0,3105.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663231306,2.00479,3106.0,3105.5,0.96600663]
["bitfinex-derivatives","ETHF0:USTF0",1641663231508,2.269578,3106.0,3105.5,1.60679363]
["bitfinex-derivatives","ETHF0:USTF0",1641663231708,2.269578,3106.0,3105.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663231907,1.5,3106.1,3105.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663232306,1.764788,3106.1,3105.7,0.96594787]
["bitfinex-derivatives","ETHF0:USTF0",1641663232707,1.764788,3106.1,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663232908,1.094888,3106.1,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663233108,1.5,3105.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663233307,0.264788,3105.6,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663233508,1.5,3105.5,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663233910,15.63484247,3105.4,3104.1,0.96645982]
["bitfinex-derivatives","ETHF0:USTF0",1641663234108,1.5,3104.9,3104.1,0.96645982]
["bitfinex-derivatives","ETHF0:USTF0",1641663234311,0.264788,3104.8,3104.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663234911,0.264788,3104.8,3104.1,0.96645982]
["bitfinex-derivatives","ETHF0:USTF0",1641663235211,3.50479,3104.2,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663235412,1.5,3103.4,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663235611,2.3562,3103.4,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663236014,0.8562,3103.4,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663236413,2.64889,3104.2,3103.5,0.40730144]
["bitfinex-derivatives","ETHF0:USTF0",1641663236613,0.264788,3104.1,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663236814,1.764788,3104.1,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663237013,1.5,3103.8,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663237213,1.5,3103.5,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663237822,1.00262325,3103.4,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663238022,1.83932325,3103.4,3103.3,2.49119]
["bitfinex-derivatives","ETHF0:USTF0",1641663238824,1.83932325,3103.4,3103.3,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1641663239226,1.83932325,3103.4,3103.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663239428,1.5,3103.1,3101.4,1.61122963]
["bitfinex-derivatives","ETHF0:USTF0",1641663239625,1.5,3102.6,3101.4,1.61122963]
["bitfinex-derivatives","ETHF0:USTF0",1641663239828,1.5,3101.7,3100.8,97.9908]
["bitfinex-derivatives","ETHF0:USTF0",1641663240026,1.5,3101.6,3100.7,1.67182949]
["bitfinex-derivatives","ETHF0:USTF0",1641663240428,1.61148927,3102.7,3100.9,1.61148927]
["bitfinex-derivatives","ETHF0:USTF0",1641663240629,1.5,3102.5,3101.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663240928,1.5,3102.6,3101.7,1.61109205]
["bitfinex-derivatives","ETHF0:USTF0",1641663241127,1.5,3102.6,3101.3,1.61125818]
["bitfinex-derivatives","ETHF0:USTF0",1641663241428,2.00479,3102.5,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663241628,1.5,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663241826,1.45276473,3102.4,3102.0,0.96711686]
["bitfinex-derivatives","ETHF0:USTF0",1641663242030,1.5,3102.1,3102.0,0.96711686]
["bitfinex-derivatives","ETHF0:USTF0",1641663242232,1.45276473,3102.4,3102.0,0.96711686]
["bitfinex-derivatives","ETHF0:USTF0",1641663242427,1.45276473,3102.4,3102.2,0.96704259]
["bitfinex-derivatives","ETHF0:USTF0",1641663242626,0.264788,3102.4,3102.2,0.96704259]
["bitfinex-derivatives","ETHF0:USTF0",1641663242829,2.00479,3102.5,3102.2,0.96704259]
["bitfinex-derivatives","ETHF0:USTF0",1641663243028,1.5,3102.4,3102.2,0.96704259]
["bitfinex-derivatives","ETHF0:USTF0",1641663243929,1.45329704,3102.3,3102.2,0.96704259]
["bitfinex-derivatives","ETHF0:USTF0",1641663244429,3.06497331,3102.3,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663244635,1.5,3101.6,3101.0,1.16089535]
["bitfinex-derivatives","ETHF0:USTF0",1641663244828,1.5,3101.6,3100.6,0.96753478]
["bitfinex-derivatives","ETHF0:USTF0",1641663244829,0.7887,3101.6,3101.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663245028,0.7887,3101.6,3101.4,0.967299]
["bitfinex-derivatives","ETHF0:USTF0",1641663245228,3.50479,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663245932,1.36673136,3101.4,3101.3,0.96731989]
["bitfinex-derivatives","ETHF0:USTF0",1641663248231,1.36673136,3101.4,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663248431,0.264788,3101.3,3100.6,0.96752554]
["bitfinex-derivatives","ETHF0:USTF0",1641663248631,1.5,3100.7,3100.6,0.96752554]
["bitfinex-derivatives","ETHF0:USTF0",1641663248833,2.101,3100.7,3100.6,0.96752554]
["bitfinex-derivatives","ETHF0:USTF0",1641663249031,3.61687678,3101.5,3100.6,0.96752554]
["bitfinex-derivatives","ETHF0:USTF0",1641663249032,1.5,3101.2,3100.6,0.96752554]
["bitfinex-derivatives","ETHF0:USTF0",1641663249232,2.00479,3101.5,3101.1,0.96736855]
["bitfinex-derivatives","ETHF0:USTF0",1641663250236,3.50479,3101.5,3101.1,0.96736855]
["bitfinex-derivatives","ETHF0:USTF0",1641663250436,1.5,3101.2,3100.2,1.16119468]
["bitfinex-derivatives","ETHF0:USTF0",1641663250634,1.61220114,3101.3,3099.9,1.16131748]
["bitfinex-derivatives","ETHF0:USTF0",1641663250836,1.5,3100.4,3099.8,1.61206859]
["bitfinex-derivatives","ETHF0:USTF0",1641663251036,1.5,3100.2,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663251234,2.00479,3100.1,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663251436,1.47140191,3100.0,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663251635,2.97140191,3100.0,3099.8,1.61206859]
["bitfinex-derivatives","ETHF0:USTF0",1641663252135,0.264788,3099.9,3099.8,1.61206859]
["bitfinex-derivatives","ETHF0:USTF0",1641663252339,0.264788,3099.9,3099.1,3.16638981]
["bitfinex-derivatives","ETHF0:USTF0",1641663252738,1.5,3099.5,3099.1,3.16638981]
["bitfinex-derivatives","ETHF0:USTF0",1641663252939,1.5,3100.2,3099.8,0.96779827]
["bitfinex-derivatives","ETHF0:USTF0",1641663253137,1.5,3100.5,3099.8,0.96779827]
["bitfinex-derivatives","ETHF0:USTF0",1641663253339,1.5,3100.5,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663253540,0.264788,3100.4,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663255141,0.264788,3100.4,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663255341,2.269578,3100.4,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663255541,1.14333215,3100.3,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663256143,0.17568568,3100.3,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663256743,8.568e-05,3100.3,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663256943,1.5,3101.1,3100.0,15.37197244]
["bitfinex-derivatives","ETHF0:USTF0",1641663257343,1.5,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663257546,1.764788,3101.1,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663257844,3.50479,3101.5,3100.7,2.72729]
["bitfinex-derivatives","ETHF0:USTF0",1641663258044,2.00479,3101.5,3100.7,6.72729]
["bitfinex-derivatives","ETHF0:USTF0",1641663258245,2.00479,3101.5,3100.8,5.159792]
["bitfinex-derivatives","ETHF0:USTF0",1641663258446,0.264788,3101.4,3100.8,5.159792]
["bitfinex-derivatives","ETHF0:USTF0",1641663258944,0.264788,3101.4,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663258945,1.5,3100.9,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663259144,1.5,3100.9,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663259145,0.264788,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663259345,0.91254667,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663259645,1.5,3101.7,3100.7,1.16101468]
["bitfinex-derivatives","ETHF0:USTF0",1641663259847,1.42021976,3102.0,3100.7,1.16101468]
["bitfinex-derivatives","ETHF0:USTF0",1641663260047,3.59271976,3102.0,3100.8,5.158627]
["bitfinex-derivatives","ETHF0:USTF0",1641663260744,3.59271976,3102.0,3100.8,18.918627]
["bitfinex-derivatives","ETHF0:USTF0",1641663261350,2.00479,3101.9,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663261547,2.00479,3101.9,3101.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663261747,2.00479,3101.9,3101.7,0.96719483]
["bitfinex-derivatives","ETHF0:USTF0",1641663262548,2.00479,3101.9,3101.8,0.96717997]
["bitfinex-derivatives","ETHF0:USTF0",1641663263750,2.00479,3101.9,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663265352,2.71959,3101.9,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663266556,4.21959,3101.9,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663266956,2.71959,3101.9,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663267456,2.00479,3101.9,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663269058,1.5,3102.3,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663269260,1.5,3102.3,3102.2,1.05099339]
["bitfinex-derivatives","ETHF0:USTF0",1641663270461,1.5,3102.5,3102.2,1.05099339]
["bitfinex-derivatives","ETHF0:USTF0",1641663270661,2.67729,3103.0,3102.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663270662,2.00479,3103.0,3102.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663270862,0.50385938,3102.9,3102.0,3.64171762]
["bitfinex-derivatives","ETHF0:USTF0",1641663271362,0.50385938,3102.9,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663271561,0.264788,3102.8,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663271762,0.912388,3102.8,3102.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663272061,0.50385938,3102.1,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663272261,0.50385938,3101.9,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663272662,1.28855938,3102.1,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663272864,0.7847,3102.1,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663273462,2.78949,3102.1,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663274664,0.50385938,3101.9,3101.8,1.26135199]
["bitfinex-derivatives","ETHF0:USTF0",1641663274965,2.00385938,3101.9,3101.2,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1641663275164,0.264788,3101.8,3100.1,33.7714]
["bitfinex-derivatives","ETHF0:USTF0",1641663275367,0.50385938,3101.2,3100.4,2.48799]
["bitfinex-derivatives","ETHF0:USTF0",1641663275565,1.15425938,3101.2,3101.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663275965,1.15425938,3101.2,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663276164,1.15425938,3101.2,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663276365,0.50385938,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663276564,1.14315938,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663276764,0.6393,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663277367,1.14315938,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663277764,0.6393,3100.5,3100.4,1.123987]
["bitfinex-derivatives","ETHF0:USTF0",1641663278165,0.6393,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663278765,1.40794738,3100.5,3100.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1641663279166,2.90794738,3100.5,3097.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641663279366,0.50385938,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663279566,1.22025938,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663279765,1.48504738,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663279966,1.48504738,3099.7,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663280166,1.22025938,3099.7,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663280571,0.50385938,3099.3,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663280771,1.22025938,3099.7,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663280967,0.50385938,3099.3,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663281168,0.50385938,3099.6,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663281371,0.50385938,3099.5,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663281569,0.95095721,3099.5,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663281768,0.50385938,3099.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663281968,0.50385938,3099.3,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663282169,0.95095721,3099.5,3099.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663283770,0.95095721,3099.5,3099.4,0.96792075]
["bitfinex-derivatives","ETHF0:USTF0",1641663284370,0.50385938,3099.8,3099.6,0.01690531]
["bitfinex-derivatives","ETHF0:USTF0",1641663284571,2.00479,3099.9,3099.6,0.99614062]
["bitfinex-derivatives","ETHF0:USTF0",1641663284772,2.00479,3099.9,3099.7,5.161789]
["bitfinex-derivatives","ETHF0:USTF0",1641663284971,2.00479,3099.9,3099.7,6.77391477]
["bitfinex-derivatives","ETHF0:USTF0",1641663285171,2.00479,3099.9,3099.7,1.61212577]
["bitfinex-derivatives","ETHF0:USTF0",1641663285373,2.00479,3099.9,3099.6,5.161623]
["bitfinex-derivatives","ETHF0:USTF0",1641663285573,2.00479,3100.5,3099.7,1.61209198]
["bitfinex-derivatives","ETHF0:USTF0",1641663285776,0.50385938,3100.0,3099.7,1.61209198]
["bitfinex-derivatives","ETHF0:USTF0",1641663285974,0.50385938,3100.0,3099.5,1.16144398]
["bitfinex-derivatives","ETHF0:USTF0",1641663286174,1.12765938,3100.2,3099.5,2.77366331]
["bitfinex-derivatives","ETHF0:USTF0",1641663286778,1.12765938,3100.2,3099.6,6.15768062]
["bitfinex-derivatives","ETHF0:USTF0",1641663286982,0.50385938,3100.2,3099.6,5.16154]
["bitfinex-derivatives","ETHF0:USTF0",1641663287381,0.50385938,3100.2,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663287582,0.50385938,3100.2,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663288285,2.00479,3100.5,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663288484,0.50385938,3100.5,3100.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663288782,2.50864938,3100.9,3100.2,2.35374432]
["bitfinex-derivatives","ETHF0:USTF0",1641663288983,2.00479,3100.9,3100.2,2.35374432]
["bitfinex-derivatives","ETHF0:USTF0",1641663289384,2.50864938,3100.9,3100.3,0.99614062]
["bitfinex-derivatives","ETHF0:USTF0",1641663289582,2.50864938,3100.9,3100.2,3.96560244]
["bitfinex-derivatives","ETHF0:USTF0",1641663289785,0.50385938,3100.7,3100.2,2.35374432]
["bitfinex-derivatives","ETHF0:USTF0",1641663290385,2.00479,3100.9,3100.3,5.160541]
["bitfinex-derivatives","ETHF0:USTF0",1641663290585,0.50385938,3100.8,3100.2,2.35374432]
["bitfinex-derivatives","ETHF0:USTF0",1641663290789,0.50385938,3100.4,3100.2,2.35374432]
["bitfinex-derivatives","ETHF0:USTF0",1641663291185,1.30635938,3100.7,3100.2,3.96561023]
["bitfinex-derivatives","ETHF0:USTF0",1641663291385,0.8025,3100.7,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663291685,0.50385938,3100.6,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663292286,0.76864738,3100.6,3099.5,5.29860067]
["bitfinex-derivatives","ETHF0:USTF0",1641663292585,0.264788,3100.6,3099.5,5.29860067]
["bitfinex-derivatives","ETHF0:USTF0",1641663292785,0.264788,3100.6,3099.5,6.91082]
["bitfinex-derivatives","ETHF0:USTF0",1641663293186,0.50385938,3099.7,3099.5,5.29860067]
["bitfinex-derivatives","ETHF0:USTF0",1641663293387,1.24055938,3099.7,3099.5,5.29860067]
["bitfinex-derivatives","ETHF0:USTF0",1641663293586,0.7367,3099.7,3099.5,5.29860067]
["bitfinex-derivatives","ETHF0:USTF0",1641663294186,0.50385938,3099.6,3099.2,3.6171601]
["bitfinex-derivatives","ETHF0:USTF0",1641663294386,0.50385938,3099.4,3099.2,3.6171601]
["bitfinex-derivatives","ETHF0:USTF0",1641663295286,0.50385938,3099.4,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663295486,0.7367,3099.7,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663295685,0.7367,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663295686,1.24055938,3099.7,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663295890,0.50385938,3099.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663296089,0.50385938,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663296787,2.08719037,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663297187,1.58333099,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663297387,0.50385938,3099.6,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663297589,0.76864738,3099.6,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663297788,0.50385938,3099.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663298589,0.76864738,3099.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663298890,0.76864738,3099.3,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663299289,0.76864738,3099.3,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663299689,0.264788,3099.3,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663299990,0.50385938,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663300192,2.62909727,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663301991,2.36430927,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663303992,0.7993,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663304194,0.50385938,3099.4,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663304391,0.50385938,3099.3,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663304594,0.50385938,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663306000,2.00479,3099.5,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663306197,0.50385938,3099.3,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663306397,2.00479,3099.5,3099.0,2.48636111]
["bitfinex-derivatives","ETHF0:USTF0",1641663306598,0.50385938,3099.1,3099.0,2.48636111]
["bitfinex-derivatives","ETHF0:USTF0",1641663306799,0.50385938,3099.3,3099.0,2.48636111]
["bitfinex-derivatives","ETHF0:USTF0",1641663307199,0.50385938,3099.2,3099.0,2.48636111]
["bitfinex-derivatives","ETHF0:USTF0",1641663308602,0.76864738,3099.2,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663308800,0.50385938,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663309101,1.68184738,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663309303,3.04768063,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663309801,2.78289263,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663310801,2.27903325,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663311204,2.78289263,3099.0,3098.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663311401,7.27903325,3099.0,3098.9,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663312501,7.78289263,3099.0,3098.9,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663313404,8.04768063,3099.0,3098.9,7.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641663315005,8.04768063,3099.0,3098.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663315404,19.54768062,3099.0,3098.1,1.28757723]
["bitfinex-derivatives","ETHF0:USTF0",1641663315606,27.37836147,3098.2,3097.8,1.08398108]
["bitfinex-derivatives","ETHF0:USTF0",1641663315806,31.37880994,3097.9,3097.8,0.91455831]
["bitfinex-derivatives","ETHF0:USTF0",1641663316006,39.37880994,3097.9,3097.6,1.23541791]
["bitfinex-derivatives","ETHF0:USTF0",1641663316207,11.49999999,3097.7,3094.1,6.59213146]
["bitfinex-derivatives","ETHF0:USTF0",1641663316411,13.76,3096.7,3095.5,4.93198874]
["bitfinex-derivatives","ETHF0:USTF0",1641663316616,15.76385938,3095.6,3095.5,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641663316808,18.36083968,3095.6,3095.3,3.18885732]
["bitfinex-derivatives","ETHF0:USTF0",1641663317107,15.76385938,3095.4,3095.3,3.18885732]
["bitfinex-derivatives","ETHF0:USTF0",1641663317308,15.76385938,3095.4,3095.3,2.0461971]
["bitfinex-derivatives","ETHF0:USTF0",1641663317508,20.03822738,3095.4,3094.9,3.41032849]
["bitfinex-derivatives","ETHF0:USTF0",1641663317709,15.76385938,3095.0,3094.9,3.41032849]
["bitfinex-derivatives","ETHF0:USTF0",1641663317907,17.64459745,3095.0,3094.9,3.41032849]
["bitfinex-derivatives","ETHF0:USTF0",1641663318109,16.02864738,3095.0,3094.6,3.75136134]
["bitfinex-derivatives","ETHF0:USTF0",1641663318310,17.37988257,3094.7,3094.6,3.75136134]
["bitfinex-derivatives","ETHF0:USTF0",1641663318508,28.32407056,3094.7,3094.2,4.09239419]
["bitfinex-derivatives","ETHF0:USTF0",1641663318809,15.76385938,3094.3,3093.7,4.44968874]
["bitfinex-derivatives","ETHF0:USTF0",1641663319011,0.50385938,3094.0,3093.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663319209,0.50385938,3094.0,3093.7,4.44968874]
["bitfinex-derivatives","ETHF0:USTF0",1641663319210,1.17135938,3094.0,3093.7,4.44968874]
["bitfinex-derivatives","ETHF0:USTF0",1641663319511,0.6675,3094.0,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663319709,0.6675,3094.0,3093.7,3.00093062]
["bitfinex-derivatives","ETHF0:USTF0",1641663319911,0.50385938,3094.5,3093.8,0.64033415]
["bitfinex-derivatives","ETHF0:USTF0",1641663320109,0.50385938,3094.0,3093.8,0.64033415]
["bitfinex-derivatives","ETHF0:USTF0",1641663320311,0.86741082,3094.4,3093.8,0.64033415]
["bitfinex-derivatives","ETHF0:USTF0",1641663320609,0.50385938,3094.6,3094.3,0.99614062]
["bitfinex-derivatives","ETHF0:USTF0",1641663320812,0.50385938,3094.6,3094.4,0.04277]
["bitfinex-derivatives","ETHF0:USTF0",1641663321011,1.5,3096.3,3096.1,2.41057062]
["bitfinex-derivatives","ETHF0:USTF0",1641663321210,0.89555607,3105.9,3094.4,1.54277]
["bitfinex-derivatives","ETHF0:USTF0",1641663321211,2.58942938,3096.1,3094.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1641663321411,2.58942938,3096.1,3095.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1641663322212,1.5,3095.8,3095.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1641663322512,0.264788,3095.8,3093.9,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641663322711,0.264788,3095.8,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663323012,1.5,3095.1,3094.1,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663323211,13.76,3095.0,3093.9,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663323412,1.5,3095.3,3093.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663323711,2.00479,3094.3,3093.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663323911,2.00479,3094.3,3093.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663324112,2.00479,3094.3,3094.0,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663324711,2.00479,3094.3,3093.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663325112,3.36699712,3094.6,3093.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663325312,0.264788,3094.4,3093.9,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663325513,0.264788,3094.4,3093.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663325514,2.00479,3094.0,3093.8,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663325913,16.029578,3094.0,3092.9,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1641663326114,16.029578,3094.0,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663326619,1.5,3093.8,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663326815,0.08081,3093.9,3092.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641663327014,1.5,3093.4,3092.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641663327214,13.76,3093.3,3092.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641663327515,2.00479,3092.7,3092.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641663327715,2.711478,3092.7,3092.2,1.137287]
["bitfinex-derivatives","ETHF0:USTF0",1641663328015,2.291878,3092.7,3092.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641663328215,2.291878,3092.7,3092.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663328414,2.291878,3092.7,3092.5,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663328815,1.560078,3092.7,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663329015,1.560078,3092.7,3091.9,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1641663329418,1.3106,3092.2,3090.9,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641663329616,2.00479,3091.2,3090.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663329816,0.264788,3091.1,3090.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663330014,2.00479,3091.2,3091.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663330218,2.00479,3091.2,3090.8,0.08086]
["bitfinex-derivatives","ETHF0:USTF0",1641663330416,0.08086,3092.6,3091.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1641663330715,0.08085,3093.2,3091.2,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663330918,1.3106,3093.1,3091.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663331119,37.3712,3094.5,3091.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663331120,0.08083,3092.8,3091.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663331418,1.3106,3091.9,3090.4,0.08084]
["bitfinex-derivatives","ETHF0:USTF0",1641663331617,2.00479,3091.3,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663331818,0.264788,3091.2,3090.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663332020,2.00479,3091.6,3091.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663332219,0.08087,3092.7,3090.7,0.721647]
["bitfinex-derivatives","ETHF0:USTF0",1641663332220,1.3106,3092.2,3090.7,0.721647]
["bitfinex-derivatives","ETHF0:USTF0",1641663332417,1.3106,3092.0,3090.9,0.08086]
["bitfinex-derivatives","ETHF0:USTF0",1641663332617,1.5,3092.7,3090.8,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663332916,1.5,3092.7,3090.8,1.69760737]
["bitfinex-derivatives","ETHF0:USTF0",1641663332917,1.3106,3091.7,3090.8,1.69760737]
["bitfinex-derivatives","ETHF0:USTF0",1641663333320,1.3106,3092.0,3090.8,1.69760737]
["bitfinex-derivatives","ETHF0:USTF0",1641663333519,1.3106,3091.1,3090.7,0.721637]
["bitfinex-derivatives","ETHF0:USTF0",1641663333718,0.264788,3091.0,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663333918,0.264788,3091.0,3090.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663334118,0.3271,3091.1,3090.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663334318,1.772588,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663334522,0.461988,3091.1,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663334919,1.3106,3091.3,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663335225,1.28922261,3091.6,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663335618,1.3106,3091.0,3090.6,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641663335820,1.445488,3091.0,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663336021,0.134888,3091.0,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663336221,1.3106,3090.7,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663336621,1.3106,3090.7,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663336819,1.3106,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663337024,0.9537,3091.0,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663337220,1.3106,3090.5,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663337420,1.3106,3090.2,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663337821,0.134888,3090.1,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663338225,1.3106,3090.2,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663338423,0.134888,3090.1,3090.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1641663339221,0.134888,3090.1,3089.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1641663339422,1.3106,3090.0,3088.4,0.06598]
["bitfinex-derivatives","ETHF0:USTF0",1641663339624,1.6183508,3089.5,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663340225,1.3106,3089.4,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663340422,1.3106,3088.7,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663340622,0.7542,3088.7,3088.6,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1641663340821,0.2932,3088.7,3088.6,2.19419]
["bitfinex-derivatives","ETHF0:USTF0",1641663341024,3.31539,3089.7,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663341223,3.31539,3089.7,3089.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663341424,1.3106,3089.6,3088.6,2.65329]
["bitfinex-derivatives","ETHF0:USTF0",1641663341626,2.00479,3089.3,3088.7,0.06936]
["bitfinex-derivatives","ETHF0:USTF0",1641663341824,2.00479,3089.3,3088.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663342024,2.00479,3089.3,3088.8,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663342228,2.00479,3089.3,3089.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663342526,9.1858,3090.1,3089.2,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663342734,6.7469,3090.1,3089.3,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663343025,6.7469,3090.1,3090.0,0.1894]
["bitfinex-derivatives","ETHF0:USTF0",1641663343227,6.7469,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663343825,6.881788,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663344025,6.881788,3090.1,3090.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641663344227,6.2767,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663344829,6.2767,3090.1,3090.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641663345027,6.2767,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663345227,7.722188,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663345427,6.2767,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663346427,6.2767,3090.1,3090.0,0.9489]
["bitfinex-derivatives","ETHF0:USTF0",1641663346631,6.2767,3090.1,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663346829,6.2767,3090.1,3090.0,1.589687]
["bitfinex-derivatives","ETHF0:USTF0",1641663347029,6.0968,3090.1,3090.0,1.663677]
["bitfinex-derivatives","ETHF0:USTF0",1641663347331,6.0968,3090.1,3090.0,3.28085531]
["bitfinex-derivatives","ETHF0:USTF0",1641663347529,6.0968,3090.1,3090.0,5.28564531]
["bitfinex-derivatives","ETHF0:USTF0",1641663347929,1.61784287,3090.5,3090.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641663348132,1.3106,3090.1,3089.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663348330,1.3106,3090.1,3089.0,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663348530,1.3106,3090.7,3089.6,1.61736664]
["bitfinex-derivatives","ETHF0:USTF0",1641663348733,1.3106,3090.7,3089.5,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663348931,1.3106,3090.7,3089.8,1.67331704]
["bitfinex-derivatives","ETHF0:USTF0",1641663349331,1.3106,3089.9,3089.1,1.70616102]
["bitfinex-derivatives","ETHF0:USTF0",1641663349632,4.00958,3089.2,3088.4,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663349832,4.67248,3089.2,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663350033,1.3106,3088.7,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663350245,1.3106,3089.0,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663350432,2.86395317,3089.1,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663350632,1.41846517,3089.1,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663350833,1.55335317,3089.1,3088.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663351233,1.3106,3088.6,3088.1,1.59442735]
["bitfinex-derivatives","ETHF0:USTF0",1641663351434,11.29643317,3089.2,3087.5,32.79591339]
["bitfinex-derivatives","ETHF0:USTF0",1641663351635,1.1006,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663351836,1.1006,3088.6,3088.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663352240,0.94831162,3088.5,3088.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663353036,0.1894,3088.4,3088.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663353236,0.94831162,3088.5,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663353437,0.1894,3088.2,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663353836,0.1894,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663354636,1.80847399,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663354838,3.24181706,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663355039,17.00181706,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663355738,17.00181706,3088.0,3087.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1641663355938,1.80869684,3087.5,3087.4,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1641663356238,1.80869684,3087.5,3087.2,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663356239,16.58055684,3087.5,3087.2,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663356437,0.1894,3087.3,3087.2,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663356638,1.80893548,3087.3,3087.2,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663357437,21.76,3087.2,3083.7,3.99991231]
["bitfinex-derivatives","ETHF0:USTF0",1641663357643,2.00479,3084.0,3083.7,2.83274283]
["bitfinex-derivatives","ETHF0:USTF0",1641663357848,0.8453,3084.0,3083.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663358242,0.8453,3084.0,3083.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663358444,0.8453,3084.0,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663358643,1.0347,3084.0,3082.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641663358843,0.8453,3084.0,3082.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641663359042,0.1894,3082.7,3082.0,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641663359243,0.8106,3082.7,3082.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663359444,0.7207,3082.7,3081.3,2.38414895]
["bitfinex-derivatives","ETHF0:USTF0",1641663359644,0.6807,3082.7,3082.6,4.00758]
["bitfinex-derivatives","ETHF0:USTF0",1641663359845,0.6807,3082.7,3082.6,4.913155]
["bitfinex-derivatives","ETHF0:USTF0",1641663360045,1.70209615,3083.9,3082.6,4.913155]
["bitfinex-derivatives","ETHF0:USTF0",1641663360346,1.62101615,3083.9,3082.6,4.134655]
["bitfinex-derivatives","ETHF0:USTF0",1641663360545,1.62127108,3083.4,3082.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663360746,1.62100827,3083.9,3083.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663360945,1.70163957,3084.7,3083.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663361146,0.1894,3085.9,3084.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663361344,0.08105,3086.2,3083.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1641663361546,0.27043,3086.4,3085.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663361748,2.00479,3086.3,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663361945,0.0368067,3086.1,3085.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641663362145,0.0368067,3086.1,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663362346,2.00479,3086.3,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663362545,2.00479,3086.3,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663362744,2.00479,3086.3,3083.9,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1641663363146,1.5,3086.2,3083.9,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1641663363346,0.08103,3086.2,3083.9,4.10889]
["bitfinex-derivatives","ETHF0:USTF0",1641663363546,0.08103,3086.2,3084.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663363746,2.00479,3086.3,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663363948,1.5,3086.0,3085.1,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663364146,1.5,3086.0,3084.0,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663364748,0.08103,3086.0,3084.0,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663365247,0.08103,3086.0,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663365449,1.58103,3086.0,3084.3,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663365649,2.00479,3085.2,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663365848,2.00479,3085.2,3084.5,0.986605]
["bitfinex-derivatives","ETHF0:USTF0",1641663365849,1.74309,3085.2,3084.5,0.986605]
["bitfinex-derivatives","ETHF0:USTF0",1641663366048,1.74309,3085.2,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663366247,1.74309,3085.2,3084.7,0.345818]
["bitfinex-derivatives","ETHF0:USTF0",1641663366446,2.00479,3085.5,3084.7,0.345818]
["bitfinex-derivatives","ETHF0:USTF0",1641663366654,2.00479,3085.5,3084.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663367049,2.00479,3085.5,3085.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663367248,0.08101,3087.7,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663367549,1.61948827,3087.1,3085.5,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641663367750,2.00479,3086.8,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663368052,1.61934404,3087.3,3086.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663368249,0.08099,3087.9,3086.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663368450,0.08099,3087.9,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663368650,0.08097,3088.1,3086.2,13.84097]
["bitfinex-derivatives","ETHF0:USTF0",1641663368852,28.5807259,3088.2,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663369049,30.0807259,3088.2,3086.4,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663369251,28.5807259,3088.2,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663369450,28.5807259,3088.2,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663369652,2.00479,3088.3,3087.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641663369951,1.5,3089.5,3087.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641663370151,1.5,3089.5,3087.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663370354,13.76,3089.0,3087.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663370753,3.11877783,3088.7,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663370953,1.61880141,3088.4,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663371153,0.08096,3088.9,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663371352,9.6512,3089.0,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663371552,0.08094,3089.3,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663371752,2.00479,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663371955,0.905575,3088.2,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663372151,3.052375,3088.2,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663372352,1.5,3088.0,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663372553,0.345748,3087.9,3087.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663372753,1.5,3087.4,3087.3,0.320065]
["bitfinex-derivatives","ETHF0:USTF0",1641663372955,16.13346,3087.4,3087.3,0.055277]
["bitfinex-derivatives","ETHF0:USTF0",1641663373158,18.423482,3087.4,3087.3,0.055277]
["bitfinex-derivatives","ETHF0:USTF0",1641663373556,30.04338476,3087.4,3087.3,0.055277]
["bitfinex-derivatives","ETHF0:USTF0",1641663373757,32.43306199,3087.4,3086.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663373957,1.5,3086.4,3084.4,2.48149]
["bitfinex-derivatives","ETHF0:USTF0",1641663374158,13.84101,3086.3,3084.2,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663374357,1.5,3085.8,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663374558,1.5,3085.8,3084.2,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663374758,1.5,3086.2,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663374961,1.32310452,3086.1,3084.3,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663375160,2.20540452,3086.1,3084.2,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663375360,1.5,3085.7,3084.2,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663375561,1.5,3085.2,3083.6,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663375762,2.00479,3084.0,3083.6,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663375960,2.00479,3084.0,3083.7,0.905489]
["bitfinex-derivatives","ETHF0:USTF0",1641663376160,2.00479,3084.0,3083.1,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663376762,2.00479,3084.3,3083.2,0.98008064]
["bitfinex-derivatives","ETHF0:USTF0",1641663376962,2.00479,3084.3,3083.3,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663377762,2.00479,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663377963,0.640787,3084.2,3083.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663378364,2.00479,3084.3,3083.7,2.910279]
["bitfinex-derivatives","ETHF0:USTF0",1641663378763,2.00479,3084.3,3083.7,3.766779]
["bitfinex-derivatives","ETHF0:USTF0",1641663378964,2.00479,3084.7,3083.7,3.766779]
["bitfinex-derivatives","ETHF0:USTF0",1641663379162,0.08104,3086.0,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663379361,0.08104,3086.0,3083.9,0.97278033]
["bitfinex-derivatives","ETHF0:USTF0",1641663379362,0.08103,3086.2,3084.3,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663379563,1.62053017,3085.1,3084.0,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663379762,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663379962,2.00479,3085.1,3084.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663380162,0.640787,3085.0,3084.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663380362,2.00479,3085.1,3084.6,0.640701]
["bitfinex-derivatives","ETHF0:USTF0",1641663380561,2.00479,3085.1,3084.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663381162,2.00479,3085.1,3084.9,0.164879]
["bitfinex-derivatives","ETHF0:USTF0",1641663381163,1.52529,3085.1,3084.9,0.164879]
["bitfinex-derivatives","ETHF0:USTF0",1641663381364,0.01388225,3624.8,3084.9,0.164879]
["bitfinex-derivatives","ETHF0:USTF0",1641663381365,1.335121,3086.5,3085.0,13.84103]
["bitfinex-derivatives","ETHF0:USTF0",1641663381662,2.00479,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663381862,2.00479,3085.9,3085.3,0.345798]
["bitfinex-derivatives","ETHF0:USTF0",1641663382463,2.00479,3086.2,3085.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663382665,1.335121,3087.1,3085.5,0.345788]
["bitfinex-derivatives","ETHF0:USTF0",1641663382865,1.335121,3087.1,3085.9,0.97216027]
["bitfinex-derivatives","ETHF0:USTF0",1641663383064,0.081,3088.1,3086.0,13.84099]
["bitfinex-derivatives","ETHF0:USTF0",1641663383264,1.335121,3087.4,3086.3,0.97202268]
["bitfinex-derivatives","ETHF0:USTF0",1641663383466,1.335121,3087.7,3086.3,1.74132268]
["bitfinex-derivatives","ETHF0:USTF0",1641663383664,2.00479,3086.9,3086.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663383864,0.08097,3088.6,3086.5,0.345778]
["bitfinex-derivatives","ETHF0:USTF0",1641663384068,1.335121,3087.5,3086.5,0.345778]
["bitfinex-derivatives","ETHF0:USTF0",1641663384271,1.335121,3087.9,3086.5,0.345778]
["bitfinex-derivatives","ETHF0:USTF0",1641663384467,1.335121,3087.9,3086.6,0.97194125]
["bitfinex-derivatives","ETHF0:USTF0",1641663384674,1.335121,3087.9,3086.7,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663384868,0.0367804,3087.8,3087.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663385168,1.335121,3088.1,3087.1,14.105748]
["bitfinex-derivatives","ETHF0:USTF0",1641663385767,3.339911,3088.1,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663385971,1.335121,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663386168,1.335121,3087.9,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663386368,0.264788,3087.9,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663386570,1.599909,3087.9,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663386768,1.975908,3088.0,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663386969,1.335121,3088.0,3087.3,16.029578]
["bitfinex-derivatives","ETHF0:USTF0",1641663387169,1.335121,3088.0,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663387371,0.264788,3087.9,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663387870,1.335121,3088.0,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663388271,0.640787,3087.9,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663388472,1.335121,3087.6,3087.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663388870,1.335121,3087.4,3086.8,0.97184909]
["bitfinex-derivatives","ETHF0:USTF0",1641663389070,2.95477715,3086.9,3085.7,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641663389271,2.40055615,3086.9,3085.7,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641663389470,0.7809,3086.9,3085.7,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641663389670,2.00479,3086.2,3085.9,14.2403]
["bitfinex-derivatives","ETHF0:USTF0",1641663389871,2.00479,3086.2,3086.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663390073,9e-05,3086.2,3086.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663390274,2.00479,3086.5,3086.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663390473,2.00479,3086.5,3086.0,1.117988]
["bitfinex-derivatives","ETHF0:USTF0",1641663391078,1.3244537,3088.1,3086.0,1.117988]
["bitfinex-derivatives","ETHF0:USTF0",1641663391275,0.08098,3088.0,3086.8,0.1755463]
["bitfinex-derivatives","ETHF0:USTF0",1641663391476,1.3244537,3087.8,3086.2,0.97204524]
["bitfinex-derivatives","ETHF0:USTF0",1641663391676,2.00479,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663391876,2.00479,3087.1,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663392078,2.645577,3087.1,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663392378,2.00479,3087.1,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663392577,2.269578,3087.1,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663392779,0.264788,3087.1,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663392978,2.00479,3087.4,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663393178,0.6725,3087.5,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663393179,0.08096,3088.1,3086.9,0.1755463]
["bitfinex-derivatives","ETHF0:USTF0",1641663393380,37.16194918,3088.2,3086.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1641663393581,0.08096,3088.7,3087.9,0.1755463]
["bitfinex-derivatives","ETHF0:USTF0",1641663393780,2.00479,3088.4,3088.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663393979,2.00479,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663394179,0.0367817,3088.0,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663394882,1.61881713,3088.3,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663395080,2.00479,3088.4,3087.7,0.01245778]
["bitfinex-derivatives","ETHF0:USTF0",1641663396381,2.00479,3088.7,3087.9,0.1755463]
["bitfinex-derivatives","ETHF0:USTF0",1641663396580,2.00479,3088.7,3088.0,0.012458]
["bitfinex-derivatives","ETHF0:USTF0",1641663396780,2.00479,3088.7,3087.6,1.03956678]
["bitfinex-derivatives","ETHF0:USTF0",1641663396781,0.03677257,3088.6,3087.6,1.03956678]
["bitfinex-derivatives","ETHF0:USTF0",1641663396982,0.03677257,3088.6,3087.6,0.95863678]
["bitfinex-derivatives","ETHF0:USTF0",1641663397583,0.03677257,3088.6,3087.6,14.71863678]
["bitfinex-derivatives","ETHF0:USTF0",1641663397782,2.00479,3088.7,3087.6,14.71863678]
["bitfinex-derivatives","ETHF0:USTF0",1641663397981,2.00479,3088.7,3087.7,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641663398994,1.43783004,3088.6,3087.7,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641663399182,2.93783004,3088.6,3087.6,0.95863678]
["bitfinex-derivatives","ETHF0:USTF0",1641663399482,1.61931519,3088.0,3086.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641663399683,2.00479,3087.1,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663399882,2.00479,3087.1,3086.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663400082,0.08099,3088.6,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663400284,1.5,3089.2,3087.1,13.84096]
["bitfinex-derivatives","ETHF0:USTF0",1641663400485,1.61865991,3088.6,3087.1,13.84096]
["bitfinex-derivatives","ETHF0:USTF0",1641663400782,0.03677162,3089.1,3087.1,13.84096]
["bitfinex-derivatives","ETHF0:USTF0",1641663401187,1.6187359,3088.5,3087.1,15.00706567]
["bitfinex-derivatives","ETHF0:USTF0",1641663401384,0.03677162,3089.1,3087.1,15.00706567]
["bitfinex-derivatives","ETHF0:USTF0",1641663401584,1.5,3089.2,3087.1,15.00706567]
["bitfinex-derivatives","ETHF0:USTF0",1641663401785,2.00479,3089.3,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663401985,1.58094,3089.8,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663401986,0.03677076,3089.0,3088.5,0.97131802]
["bitfinex-derivatives","ETHF0:USTF0",1641663402187,1.42682624,3089.5,3088.5,1.67671802]
["bitfinex-derivatives","ETHF0:USTF0",1641663402886,1.53676471,3089.4,3088.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1641663403085,0.03676471,3089.4,3088.4,0.9713544]
["bitfinex-derivatives","ETHF0:USTF0",1641663403484,0.03676471,3089.3,3088.4,0.9713544]
["bitfinex-derivatives","ETHF0:USTF0",1641663403885,2.00479,3089.0,3088.4,0.9713544]
["bitfinex-derivatives","ETHF0:USTF0",1641663404087,0.264788,3088.9,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663404587,0.264788,3088.9,3088.2,2.97620477]
["bitfinex-derivatives","ETHF0:USTF0",1641663405388,0.264788,3088.9,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663405987,1.5,3088.7,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663406191,1.61899535,3088.3,3087.1,0.55533]
["bitfinex-derivatives","ETHF0:USTF0",1641663406388,0.03677291,3088.6,3087.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663406688,38.22207704,3088.4,3087.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1641663407189,0.6725,3088.1,3087.0,1.16616133]
["bitfinex-derivatives","ETHF0:USTF0",1641663407388,1.5,3087.8,3086.5,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663407588,1.5,3088.0,3086.0,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641663407788,2.00479,3087.5,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663408088,0.905575,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663408288,3.229275,3087.4,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663408491,1.61982405,3086.5,3085.7,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641663408793,1.6202781,3085.8,3085.0,0.97243326]
["bitfinex-derivatives","ETHF0:USTF0",1641663408990,0.8995,3085.8,3085.0,0.97243326]
["bitfinex-derivatives","ETHF0:USTF0",1641663409191,0.8995,3085.8,3084.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1641663409390,0.8995,3085.8,3084.9,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663409790,0.8995,3085.8,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663409990,2.00479,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663410492,0.640787,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663410693,0.6694,3086.7,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663410893,0.6694,3086.7,3085.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663411094,0.75366397,3086.9,3085.9,0.97214814]
["bitfinex-derivatives","ETHF0:USTF0",1641663411301,0.92129959,3087.4,3086.0,13.841]
["bitfinex-derivatives","ETHF0:USTF0",1641663411493,0.92129959,3087.4,3086.0,14.8]
["bitfinex-derivatives","ETHF0:USTF0",1641663411896,0.92129959,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663412095,0.264788,3087.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663412395,0.905575,3087.4,3087.3,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1641663412997,4.02519442,3087.4,3087.3,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1641663413299,2.52519442,3087.4,3087.3,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1641663413498,2.52519442,3087.4,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663413499,1.42274203,3087.4,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663414103,2.65440211,3087.3,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663414304,1.0347722,3087.3,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663415003,0.9447722,3087.3,3086.9,1.41080697]
["bitfinex-derivatives","ETHF0:USTF0",1641663415606,11.39281038,3087.8,3086.9,1.41080697]
["bitfinex-derivatives","ETHF0:USTF0",1641663415806,11.39281038,3087.8,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663416005,12.29838538,3087.8,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663418907,11.39281038,3087.8,3087.2,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641663419108,11.39281038,3087.8,3087.6,14.89824964]
["bitfinex-derivatives","ETHF0:USTF0",1641663419306,11.39281038,3087.8,3087.7,14.198964]
["bitfinex-derivatives","ETHF0:USTF0",1641663419908,11.39281038,3087.8,3087.7,16.203754]
["bitfinex-derivatives","ETHF0:USTF0",1641663420107,2.00479,3088.7,3087.7,2.443754]
["bitfinex-derivatives","ETHF0:USTF0",1641663420909,1.07646336,3088.6,3087.7,2.443754]
["bitfinex-derivatives","ETHF0:USTF0",1641663421408,1.5,3088.1,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663421808,2.00479,3087.7,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663422110,3.836265,3087.7,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663422507,1.5,3087.5,3086.6,3.08889909]
["bitfinex-derivatives","ETHF0:USTF0",1641663422908,1.09313694,3087.4,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663423109,1.5,3087.2,3086.4,1.08410909]
["bitfinex-derivatives","ETHF0:USTF0",1641663423307,1.62000512,3086.7,3086.4,1.08410909]
["bitfinex-derivatives","ETHF0:USTF0",1641663423507,0.264788,3086.6,3086.4,1.08410909]
["bitfinex-derivatives","ETHF0:USTF0",1641663423709,1.80157488,3086.6,3086.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663423909,2.645577,3086.5,3086.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663424309,2.68236388,3086.5,3086.4,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663424909,2.68236388,3086.5,3085.3,5.39263089]
["bitfinex-derivatives","ETHF0:USTF0",1641663424910,5.16059273,3086.5,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663425509,1.62051442,3085.6,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663425709,2.52390242,3085.6,3085.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663425910,4.03631301,3085.5,3085.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663426109,4.33788789,3085.5,3085.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641663426310,4.33788789,3085.5,3085.1,0.438964]
["bitfinex-derivatives","ETHF0:USTF0",1641663426510,0.03678688,3085.4,3085.1,0.438964]
["bitfinex-derivatives","ETHF0:USTF0",1641663426713,1.764788,3085.3,3084.8,1.62616363]
["bitfinex-derivatives","ETHF0:USTF0",1641663426911,1.62098199,3084.9,3084.5,3.37692727]
["bitfinex-derivatives","ETHF0:USTF0",1641663427110,0.264788,3084.8,3084.3,1.62616363]
["bitfinex-derivatives","ETHF0:USTF0",1641663427510,1.62122114,3084.4,3084.3,1.62616363]
["bitfinex-derivatives","ETHF0:USTF0",1641663427710,2.39412114,3084.4,3084.3,1.62616363]
["bitfinex-derivatives","ETHF0:USTF0",1641663427911,6.19838704,3084.4,3084.3,1.62616363]
["bitfinex-derivatives","ETHF0:USTF0",1641663428112,6.19838704,3084.4,3083.8,2.71027271]
["bitfinex-derivatives","ETHF0:USTF0",1641663428113,8.76227695,3084.4,3083.8,2.71027271]
["bitfinex-derivatives","ETHF0:USTF0",1641663428414,7.14077453,3084.4,3083.8,2.71027271]
["bitfinex-derivatives","ETHF0:USTF0",1641663428612,1.5,3084.2,3083.2,1.64665328]
["bitfinex-derivatives","ETHF0:USTF0",1641663428811,0.08107,3084.1,3083.2,1.64665328]
["bitfinex-derivatives","ETHF0:USTF0",1641663429214,0.03681249,3084.0,3083.2,1.64665328]
["bitfinex-derivatives","ETHF0:USTF0",1641663429413,0.264788,3083.9,3083.2,1.64665328]
["bitfinex-derivatives","ETHF0:USTF0",1641663429612,0.264788,3083.9,3083.3,0.438964]
["bitfinex-derivatives","ETHF0:USTF0",1641663429816,2.00479,3083.4,3083.3,0.438964]
["bitfinex-derivatives","ETHF0:USTF0",1641663430017,0.08107,3084.3,3083.3,0.438964]
["bitfinex-derivatives","ETHF0:USTF0",1641663430018,1.62106608,3084.5,3083.3,15.698964]
["bitfinex-derivatives","ETHF0:USTF0",1641663430217,0.08105,3086.0,3083.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663430415,0.08105,3086.0,3083.8,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663430614,1.5,3086.0,3083.6,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663430822,0.11783946,3085.9,3083.7,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663431020,0.11783946,3085.9,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663431315,1.5,3085.7,3084.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663431820,0.03680946,3085.6,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663432015,0.51745581,3085.9,3085.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663432215,2.00479,3086.1,3085.2,14.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641663432415,2.00479,3086.1,3085.3,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663433116,2.00479,3086.4,3085.3,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663433316,2.00479,3086.4,3085.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663433515,2.00479,3086.4,3085.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663433716,2.00479,3086.4,3085.6,5.265789]
["bitfinex-derivatives","ETHF0:USTF0",1641663433717,0.264788,3086.3,3085.6,5.265789]
["bitfinex-derivatives","ETHF0:USTF0",1641663433918,2.00479,3086.4,3086.0,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641663434117,2.00479,3086.4,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663434518,2.00479,3086.4,3086.1,0.04413]
["bitfinex-derivatives","ETHF0:USTF0",1641663434718,2.00479,3086.4,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663435521,2.00479,3086.4,3086.1,5.184369]
["bitfinex-derivatives","ETHF0:USTF0",1641663435721,2.00479,3086.4,3086.1,5.246309]
["bitfinex-derivatives","ETHF0:USTF0",1641663436621,0.640787,3086.3,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663437221,0.264788,3086.2,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663438421,0.264788,3086.2,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663438823,0.264788,3086.2,3084.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1641663439023,1.5,3085.8,3084.6,0.97256057]
["bitfinex-derivatives","ETHF0:USTF0",1641663439225,2.140787,3086.3,3084.6,0.97256057]
["bitfinex-derivatives","ETHF0:USTF0",1641663439426,2.140787,3086.3,3084.7,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663439626,2.00479,3086.4,3085.3,0.97233306]
["bitfinex-derivatives","ETHF0:USTF0",1641663439826,2.00479,3086.4,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663440024,2.906365,3086.4,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663440428,0.76151699,3086.7,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663440629,0.72868308,3087.6,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663440832,0.72868308,3087.6,3086.2,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1641663441027,0.72868308,3087.6,3086.7,14.73189701]
["bitfinex-derivatives","ETHF0:USTF0",1641663441229,0.72868308,3087.6,3086.7,16.23189701]
["bitfinex-derivatives","ETHF0:USTF0",1641663441432,1.67112159,3088.0,3086.7,16.23189701]
["bitfinex-derivatives","ETHF0:USTF0",1641663441828,7.99258132,3088.2,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663442031,2.910365,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663442429,2.00479,3088.1,3087.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641663442629,2.00479,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663442828,2.00479,3088.1,3087.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641663443031,2.00479,3088.1,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663443431,2.00479,3088.1,3087.3,0.03477906]
["bitfinex-derivatives","ETHF0:USTF0",1641663443634,2.00479,3088.1,3087.2,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663443833,2.00479,3088.1,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663444637,1.61934141,3087.8,3086.1,1.61934141]
["bitfinex-derivatives","ETHF0:USTF0",1641663445640,1.61934141,3087.8,3086.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663445835,2.00479,3088.1,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663446036,2.00479,3088.1,3087.0,1.61887216]
["bitfinex-derivatives","ETHF0:USTF0",1641663446037,2.00479,3087.4,3087.0,1.61887216]
["bitfinex-derivatives","ETHF0:USTF0",1641663446236,2.00479,3087.4,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663446439,2.00479,3088.1,3087.2,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663446637,2.00479,3088.1,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663446638,2.00479,3088.1,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663446846,5.414,3089.1,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663447040,3.14026656,3089.3,3088.0,1.61832461]
["bitfinex-derivatives","ETHF0:USTF0",1641663447241,3.14026656,3089.3,3087.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663447941,2.00479,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663448140,2.00479,3089.0,3088.3,16.61459]
["bitfinex-derivatives","ETHF0:USTF0",1641663448742,2.00479,3089.0,3088.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663448941,2.00479,3089.0,3088.4,2.58947541]
["bitfinex-derivatives","ETHF0:USTF0",1641663449141,0.264788,3088.9,3088.4,2.58947541]
["bitfinex-derivatives","ETHF0:USTF0",1641663449341,0.264788,3088.9,3088.4,0.97134981]
["bitfinex-derivatives","ETHF0:USTF0",1641663449743,2.00479,3089.3,3088.4,0.97134981]
["bitfinex-derivatives","ETHF0:USTF0",1641663449943,2.00479,3089.3,3089.0,0.97118807]
["bitfinex-derivatives","ETHF0:USTF0",1641663450346,2.00479,3089.3,3088.5,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641663450541,2.00479,3089.3,3088.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641663450741,1.27874525,3089.0,3088.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641663451143,1.27874525,3089.0,3088.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663451343,1.27874525,3089.0,3088.3,2.97616782]
["bitfinex-derivatives","ETHF0:USTF0",1641663451940,1.27874525,3089.0,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663453147,1.27874525,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663453344,1.27874525,3088.9,3088.4,12.08901938]
["bitfinex-derivatives","ETHF0:USTF0",1641663453544,1.5344943,3089.1,3088.9,0.971215]
["bitfinex-derivatives","ETHF0:USTF0",1641663453745,2.5592469,3089.6,3089.0,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641663453948,3.76831987,3090.5,3089.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663454145,2.00479,3090.6,3089.6,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1641663454146,0.94528706,3089.7,3089.6,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1641663454350,0.94528706,3089.7,3089.6,2.45511]
["bitfinex-derivatives","ETHF0:USTF0",1641663454546,0.94528706,3089.7,3089.6,16.21511]
["bitfinex-derivatives","ETHF0:USTF0",1641663454748,2.55486453,3089.9,3089.6,20.21511]
["bitfinex-derivatives","ETHF0:USTF0",1641663454948,3.45429322,3090.4,3089.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641663455146,3.45429322,3090.4,3089.9,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663455357,3.71908122,3090.4,3089.9,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663455559,2.00479,3090.6,3090.1,1.6172097]
["bitfinex-derivatives","ETHF0:USTF0",1641663455768,0.264788,3090.5,3089.6,1.61747389]
["bitfinex-derivatives","ETHF0:USTF0",1641663455956,0.264788,3090.5,3089.3,0.19175272]
["bitfinex-derivatives","ETHF0:USTF0",1641663455957,2.00479,3089.8,3089.3,0.19175272]
["bitfinex-derivatives","ETHF0:USTF0",1641663456153,2.00479,3089.8,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663456356,2.00479,3089.8,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663456556,2.00479,3089.8,3089.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1641663456753,2.00479,3089.8,3088.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641663456954,2.00479,3089.8,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663457555,2.00479,3089.8,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663457754,2.00479,3089.8,3089.2,16.2198]
["bitfinex-derivatives","ETHF0:USTF0",1641663457954,2.00479,3090.2,3089.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663458153,2.00479,3090.6,3089.8,13.84089]
["bitfinex-derivatives","ETHF0:USTF0",1641663458353,2.00479,3090.6,3089.8,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663458755,0.905575,3090.5,3089.8,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663459057,0.905575,3090.5,3089.6,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663459254,0.905575,3090.5,3089.7,1.61742419]
["bitfinex-derivatives","ETHF0:USTF0",1641663459454,2.00479,3090.6,3089.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663459654,2.00479,3090.6,3089.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1641663459860,2.00479,3090.6,3090.2,0.97079892]
["bitfinex-derivatives","ETHF0:USTF0",1641663461056,2.00479,3090.6,3090.1,0.97079892]
["bitfinex-derivatives","ETHF0:USTF0",1641663461860,2.00479,3090.6,3090.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663462062,2.00479,3090.6,3090.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663462457,2.00479,3090.6,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663462661,2.00479,3090.6,3090.5,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641663462861,0.76411059,3091.1,3090.5,16.87680703]
["bitfinex-derivatives","ETHF0:USTF0",1641663463159,1.02889859,3091.1,3090.5,1.61680703]
["bitfinex-derivatives","ETHF0:USTF0",1641663463661,0.76628788,3091.7,3091.5,1.16446681]
["bitfinex-derivatives","ETHF0:USTF0",1641663463858,1.18714646,3092.2,3091.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663464059,1.18714646,3092.2,3091.9,3.621077]
["bitfinex-derivatives","ETHF0:USTF0",1641663464259,1.82793346,3092.2,3091.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663464660,0.264788,3092.1,3091.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663464860,1.41769595,3092.1,3091.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663465066,2.12209595,3092.1,3091.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663465861,2.12209595,3092.1,3091.1,1.61671293]
["bitfinex-derivatives","ETHF0:USTF0",1641663466062,2.00479,3091.3,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663466462,2.00479,3091.3,3090.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663466662,2.00479,3091.3,3090.7,14.488]
["bitfinex-derivatives","ETHF0:USTF0",1641663466963,1.63169,3091.3,3091.0,1.16466437]
["bitfinex-derivatives","ETHF0:USTF0",1641663467163,2.00479,3091.6,3091.2,1.61667111]
["bitfinex-derivatives","ETHF0:USTF0",1641663467365,2.54873092,3093.4,3091.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663467766,2.08943274,3092.8,3091.2,1.16457629]
["bitfinex-derivatives","ETHF0:USTF0",1641663467964,2.00479,3092.3,3091.6,3.62125205]
["bitfinex-derivatives","ETHF0:USTF0",1641663468167,0.264788,3092.2,3091.6,4.42765205]
["bitfinex-derivatives","ETHF0:USTF0",1641663468365,0.905575,3092.2,3091.6,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1641663468567,1.814775,3092.2,3091.0,1.61674168]
["bitfinex-derivatives","ETHF0:USTF0",1641663469263,1.814775,3092.2,3090.3,2.66492001]
["bitfinex-derivatives","ETHF0:USTF0",1641663469464,1.5,3091.9,3091.0,1.61676782]
["bitfinex-derivatives","ETHF0:USTF0",1641663469664,1.5,3091.9,3090.5,1.61700311]
["bitfinex-derivatives","ETHF0:USTF0",1641663469864,1.5,3091.6,3089.8,32.00294]
["bitfinex-derivatives","ETHF0:USTF0",1641663470068,2.00479,3090.7,3090.1,0.97079892]
["bitfinex-derivatives","ETHF0:USTF0",1641663470270,0.905575,3090.6,3090.1,0.97079892]
["bitfinex-derivatives","ETHF0:USTF0",1641663470571,1.5,3090.4,3090.1,0.97079892]
["bitfinex-derivatives","ETHF0:USTF0",1641663470768,0.264788,3090.3,3089.1,1.61775911]
["bitfinex-derivatives","ETHF0:USTF0",1641663471365,7.06221411,3091.0,3088.9,1.16544266]
["bitfinex-derivatives","ETHF0:USTF0",1641663471767,7.06221411,3091.0,3088.9,14.92544266]
["bitfinex-derivatives","ETHF0:USTF0",1641663471966,2.00479,3090.2,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663472165,2.00479,3090.2,3089.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663473168,0.640787,3090.1,3089.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663473367,0.640787,3090.1,3089.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663473569,0.905575,3090.1,3089.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663474067,0.905575,3090.1,3089.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663474468,1.5,3089.9,3089.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663474767,0.905575,3090.1,3085.0,40.27787702]
["bitfinex-derivatives","ETHF0:USTF0",1641663474768,1.5,3089.7,3088.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1641663474968,0.721707,3090.1,3088.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1641663475169,0.640787,3090.1,3088.6,1.6181256]
["bitfinex-derivatives","ETHF0:USTF0",1641663475470,1.5,3089.6,3088.6,1.6181256]
["bitfinex-derivatives","ETHF0:USTF0",1641663475668,1.5,3089.6,3088.6,1.61815702]
["bitfinex-derivatives","ETHF0:USTF0",1641663475869,1.5,3088.7,3087.7,1.61860227]
["bitfinex-derivatives","ETHF0:USTF0",1641663476070,2.00479,3088.3,3087.7,1.61860227]
["bitfinex-derivatives","ETHF0:USTF0",1641663476270,0.905575,3088.2,3087.7,1.61860227]
["bitfinex-derivatives","ETHF0:USTF0",1641663476471,0.264788,3088.2,3087.7,2.52417727]
["bitfinex-derivatives","ETHF0:USTF0",1641663477672,0.264788,3088.2,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663477871,0.99149521,3088.1,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663478271,0.99149521,3088.1,3087.8,1.61858655]
["bitfinex-derivatives","ETHF0:USTF0",1641663478472,0.99149521,3088.1,3087.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663478672,0.99149521,3088.1,3088.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663479271,0.08094,3089.9,3088.0,1.88308642]
["bitfinex-derivatives","ETHF0:USTF0",1641663479471,1.61829842,3090.1,3088.0,1.88308642]
["bitfinex-derivatives","ETHF0:USTF0",1641663479771,1.2675401,3090.0,3088.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663479971,2.00479,3089.3,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663480172,0.264788,3089.2,3088.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663480373,0.264788,3089.2,3088.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663480974,0.264788,3089.2,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663480975,0.264788,3089.2,3088.3,1.53333296]
["bitfinex-derivatives","ETHF0:USTF0",1641663481474,0.264788,3089.2,3088.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663481875,1.4307382,3089.1,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663482076,2.00479,3088.8,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663482275,2.00479,3088.8,3088.7,1.61797375]
["bitfinex-derivatives","ETHF0:USTF0",1641663482475,2.00479,3089.7,3088.7,15.37797375]
["bitfinex-derivatives","ETHF0:USTF0",1641663482778,2.00479,3089.7,3088.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663482976,2.00479,3089.7,3088.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1641663482977,2.00479,3089.7,3089.1,1.61774341]
["bitfinex-derivatives","ETHF0:USTF0",1641663483377,2.00479,3089.7,3088.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1641663483578,2.00479,3089.7,3088.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663483778,2.00479,3089.7,3089.1,1.61774341]
["bitfinex-derivatives","ETHF0:USTF0",1641663483976,2.00479,3089.7,3089.1,15.37774341]
["bitfinex-derivatives","ETHF0:USTF0",1641663484177,2.00479,3089.7,3088.9,1.16542911]
["bitfinex-derivatives","ETHF0:USTF0",1641663484587,0.905575,3089.6,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663484978,0.905575,3089.6,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663485583,0.905575,3089.6,3087.9,14.32263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663485792,0.905575,3089.6,3088.4,1.61814131]
["bitfinex-derivatives","ETHF0:USTF0",1641663485980,1.578075,3089.6,3087.9,1.03633296]
["bitfinex-derivatives","ETHF0:USTF0",1641663486182,2.00479,3088.5,3087.9,1.03633296]
["bitfinex-derivatives","ETHF0:USTF0",1641663486383,2.00479,3088.5,3088.0,1.6183089]
["bitfinex-derivatives","ETHF0:USTF0",1641663486583,2.00479,3088.5,3087.9,2.20215494]
["bitfinex-derivatives","ETHF0:USTF0",1641663486788,2.484465,3088.5,3088.1,0.97147077]
["bitfinex-derivatives","ETHF0:USTF0",1641663486985,2.755265,3088.5,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663487184,0.264788,3088.4,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663487785,1.50396467,3088.3,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663487984,0.264788,3088.2,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663488185,2.00479,3088.0,3087.9,0.56263296]
["bitfinex-derivatives","ETHF0:USTF0",1641663488387,2.00479,3088.0,3086.6,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663488586,16.029578,3088.0,3086.3,2.71277318]
["bitfinex-derivatives","ETHF0:USTF0",1641663488785,16.029578,3088.0,3086.3,1.6192208]
["bitfinex-derivatives","ETHF0:USTF0",1641663488786,2.57455504,3087.9,3086.3,1.6192208]
["bitfinex-derivatives","ETHF0:USTF0",1641663489086,3.24705504,3087.9,3086.3,1.6192208]
["bitfinex-derivatives","ETHF0:USTF0",1641663489385,1.5,3087.4,3086.3,1.6192208]
["bitfinex-derivatives","ETHF0:USTF0",1641663489588,0.8421,3087.4,3086.3,1.6192208]
["bitfinex-derivatives","ETHF0:USTF0",1641663489986,0.8421,3087.4,3086.2,1.98006906]
["bitfinex-derivatives","ETHF0:USTF0",1641663489987,0.8421,3087.4,3086.2,1.16644965]
["bitfinex-derivatives","ETHF0:USTF0",1641663490186,2.00479,3086.9,3086.2,3.17123965]
["bitfinex-derivatives","ETHF0:USTF0",1641663490386,0.640787,3086.8,3086.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663490786,2.18702079,3086.8,3086.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663491187,1.54623379,3086.8,3086.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663491789,1.54623379,3086.8,3086.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641663491990,2.00479,3087.2,3086.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641663492193,2.00479,3087.2,3086.8,0.97187802]
["bitfinex-derivatives","ETHF0:USTF0",1641663492490,2.00479,3087.2,3086.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663493494,2.00479,3087.7,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663493696,2.00479,3087.7,3087.5,0.97165691]
["bitfinex-derivatives","ETHF0:USTF0",1641663494092,2.00479,3087.7,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663495394,2.00479,3088.1,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663495996,2.269578,3088.1,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663496502,0.640787,3088.0,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663496693,0.640787,3088.0,3087.5,1.61861275]
["bitfinex-derivatives","ETHF0:USTF0",1641663496894,0.264788,3087.9,3087.5,1.61861275]
["bitfinex-derivatives","ETHF0:USTF0",1641663497594,0.264788,3087.9,3087.1,0.97177117]
["bitfinex-derivatives","ETHF0:USTF0",1641663497997,1.1020293,3087.8,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663498196,2.00479,3087.3,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663500096,34.6838,3089.1,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663500097,2.00479,3088.5,3087.5,0.97164154]
["bitfinex-derivatives","ETHF0:USTF0",1641663500300,2.00479,3088.5,3087.5,3.75619631]
["bitfinex-derivatives","ETHF0:USTF0",1641663500498,2.00479,3088.5,3088.0,0.97147627]
["bitfinex-derivatives","ETHF0:USTF0",1641663500700,2.00479,3088.5,3088.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663501201,4.02852373,3087.8,3087.5,2.78455477]
["bitfinex-derivatives","ETHF0:USTF0",1641663501399,2.269578,3088.5,3087.8,0.97147627]
["bitfinex-derivatives","ETHF0:USTF0",1641663502200,2.269578,3088.5,3087.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663502600,2.269578,3088.5,3087.9,1.23630282]
["bitfinex-derivatives","ETHF0:USTF0",1641663502804,0.98951948,3088.4,3087.9,1.23630282]
["bitfinex-derivatives","ETHF0:USTF0",1641663503804,0.264788,3088.3,3087.9,1.23630282]
["bitfinex-derivatives","ETHF0:USTF0",1641663504601,0.264788,3088.3,3087.9,0.97151482]
["bitfinex-derivatives","ETHF0:USTF0",1641663504805,1.5,3088.2,3087.8,0.97147627]
["bitfinex-derivatives","ETHF0:USTF0",1641663505002,0.264788,3088.1,3087.8,0.97147627]
["bitfinex-derivatives","ETHF0:USTF0",1641663505803,0.96598961,3088.0,3087.8,0.97147627]
["bitfinex-derivatives","ETHF0:USTF0",1641663506007,0.905575,3087.9,3087.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663506305,2.910365,3087.9,3087.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663507104,4.410365,3087.9,3087.8,7.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663507303,29.78968543,3087.9,3086.4,1.16639071]
["bitfinex-derivatives","ETHF0:USTF0",1641663507506,1.5,3087.0,3086.4,1.16639071]
["bitfinex-derivatives","ETHF0:USTF0",1641663507705,0.264712,3086.9,3086.4,1.16639071]
["bitfinex-derivatives","ETHF0:USTF0",1641663508103,2.00479,3086.5,3086.4,1.16639071]
["bitfinex-derivatives","ETHF0:USTF0",1641663509205,2.00479,3086.8,3086.4,1.16639071]
["bitfinex-derivatives","ETHF0:USTF0",1641663509405,2.00479,3086.8,3086.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663511409,35.11749,3088.2,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663511410,1.08566315,3087.3,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663511607,2.38202543,3088.7,3087.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663511908,3.88202543,3088.7,3087.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663512108,2.00479,3088.0,3087.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663512307,2.00479,3088.0,3087.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663513410,2.269502,3088.0,3087.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663513609,2.910289,3088.0,3087.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663514410,4.410289,3088.0,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663514608,1.61950139,3087.5,3086.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663514908,0.264712,3087.4,3086.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663515110,3.11950139,3087.8,3086.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663515310,1.5,3087.8,3086.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663515514,16.81562333,3087.8,3086.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663515710,1.61948827,3087.6,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663515913,3.05562333,3087.8,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663516110,1.5,3087.3,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663516311,2.00479,3086.6,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663516514,3.589989,3086.6,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663516711,2.949202,3086.6,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663516910,2.68449,3086.6,3086.2,1.10983108]
["bitfinex-derivatives","ETHF0:USTF0",1641663517111,2.68449,3086.6,3086.2,1.37461908]
["bitfinex-derivatives","ETHF0:USTF0",1641663517713,2.00479,3086.6,3086.2,1.37461908]
["bitfinex-derivatives","ETHF0:USTF0",1641663519616,0.081,3088.1,3086.5,1.61892458]
["bitfinex-derivatives","ETHF0:USTF0",1641663519815,15.26,3088.4,3086.6,1.15064358]
["bitfinex-derivatives","ETHF0:USTF0",1641663520015,13.76,3088.4,3086.6,1.15064358]
["bitfinex-derivatives","ETHF0:USTF0",1641663520216,2.00479,3087.9,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663520416,2.00479,3087.9,3087.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663520615,2.00479,3087.9,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663520616,0.905499,3087.8,3086.9,0.62677326]
["bitfinex-derivatives","ETHF0:USTF0",1641663520816,0.905499,3087.8,3086.9,1.53877326]
["bitfinex-derivatives","ETHF0:USTF0",1641663521016,0.905499,3087.8,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663521219,1.5,3086.9,3086.4,4.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663521416,0.264788,3086.8,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663522218,2.00479,3086.5,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663522420,2.00479,3086.6,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663522619,0.08099,3088.1,3086.4,10.71264005]
["bitfinex-derivatives","ETHF0:USTF0",1641663522819,1.5,3087.8,3086.4,10.71264005]
["bitfinex-derivatives","ETHF0:USTF0",1641663523119,1.61925751,3087.7,3086.4,10.71264005]
["bitfinex-derivatives","ETHF0:USTF0",1641663523520,1.5026404,3087.6,3086.4,10.71264005]
["bitfinex-derivatives","ETHF0:USTF0",1641663524322,2.00479,3087.1,3086.4,10.71264005]
["bitfinex-derivatives","ETHF0:USTF0",1641663524520,0.905575,3087.0,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663525519,1.44196324,3086.9,3086.4,9.87214005]
["bitfinex-derivatives","ETHF0:USTF0",1641663525719,1.44196324,3086.9,3086.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641663525720,1.5,3086.6,3086.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641663525920,3.12003924,3086.3,3086.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641663526419,4.00958,3086.1,3086.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641663527428,20.70776481,3086.1,3086.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1641663527629,0.264788,3086.0,3085.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641663527829,1.5,3085.4,3085.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641663528027,13.76,3085.3,3085.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1641663528230,4.00958,3085.2,3084.8,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663528426,4.00958,3085.2,3084.5,1.09355238]
["bitfinex-derivatives","ETHF0:USTF0",1641663528427,0.640787,3085.1,3084.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663528628,0.264788,3085.0,3084.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663528927,0.08103,3084.9,3084.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663529128,0.264788,3084.8,3084.7,0.81361941]
["bitfinex-derivatives","ETHF0:USTF0",1641663529929,0.264788,3084.8,3084.4,1.09355238]
["bitfinex-derivatives","ETHF0:USTF0",1641663530130,26.88112125,3084.5,3084.4,1.09355238]
["bitfinex-derivatives","ETHF0:USTF0",1641663530432,26.88112125,3084.5,3084.2,1.35691233]
["bitfinex-derivatives","ETHF0:USTF0",1641663530433,0.002,3084.4,3083.7,0.82094265]
["bitfinex-derivatives","ETHF0:USTF0",1641663530635,0.002,3084.4,3081.2,6.07358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663530636,5.5,3083.8,3081.2,6.07358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663530832,13.84108,3083.7,3081.2,4.57358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663531031,1.5,3083.6,3082.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663531232,0.08108,3083.5,3082.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663531631,1.67603507,3083.5,3082.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663531834,1.59495507,3083.5,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663532131,1.59495507,3083.5,3082.5,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663532331,1.59495507,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663532532,2.00479,3083.6,3082.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663532733,2.00479,3083.6,3082.9,2.699288]
["bitfinex-derivatives","ETHF0:USTF0",1641663532931,2.00479,3083.6,3082.9,1.199288]
["bitfinex-derivatives","ETHF0:USTF0",1641663533532,0.642787,3083.5,3082.9,1.197288]
["bitfinex-derivatives","ETHF0:USTF0",1641663533932,0.642787,3083.5,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663534131,0.642787,3083.5,3081.0,0.97368211]
["bitfinex-derivatives","ETHF0:USTF0",1641663534132,0.642787,3083.5,3082.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663534335,2.00479,3082.7,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663534534,2.00479,3082.7,3081.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663534732,2.00479,3082.7,3081.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663534935,2.00479,3082.7,3081.6,2.11327341]
["bitfinex-derivatives","ETHF0:USTF0",1641663535334,2.00479,3082.7,3081.6,2.19437341]
["bitfinex-derivatives","ETHF0:USTF0",1641663535534,1.22063403,3082.6,3081.6,2.19437341]
["bitfinex-derivatives","ETHF0:USTF0",1641663535936,1.22063403,3082.6,3081.6,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1641663536436,1.22063403,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663536636,0.640787,3082.5,3082.0,0.345888]
["bitfinex-derivatives","ETHF0:USTF0",1641663536837,1.22063403,3082.6,3082.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663537035,2.00479,3082.7,3082.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663537235,2.00479,3082.7,3082.3,0.345888]
["bitfinex-derivatives","ETHF0:USTF0",1641663537636,2.00479,3082.7,3082.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663538536,0.86464108,3082.6,3082.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663538735,2.00479,3082.7,3082.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663538936,2.00679,3082.7,3081.9,4.09068]
["bitfinex-derivatives","ETHF0:USTF0",1641663539136,2.00679,3082.7,3081.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641663539137,13.76,3082.6,3081.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641663539338,14.3382,3082.6,3081.6,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1641663539536,1.31806317,3082.5,3080.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663539736,1.31806317,3082.5,3081.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663540136,1.31806317,3082.5,3081.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663540336,1.31806317,3082.5,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663540337,2.00479,3081.9,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663540538,1.36447947,3081.8,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663541137,0.08112,3082.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663541338,6.70310898,3082.5,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663541536,6.70310898,3082.5,3080.8,4.22667898]
["bitfinex-derivatives","ETHF0:USTF0",1641663541537,1.53189441,3082.4,3080.9,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663541738,1.62221526,3082.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663542039,0.44882494,3082.4,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663542237,2.00479,3081.7,3080.8,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1641663542438,2.61929,3081.7,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663542841,2.61929,3081.7,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663543340,2.61929,3081.7,3081.0,1.62208633]
["bitfinex-derivatives","ETHF0:USTF0",1641663543539,10.08112,3082.5,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663543739,10.08112,3082.5,3081.2,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663544139,10.08112,3082.5,3080.8,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663544338,2.00479,3082.4,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663544542,0.640787,3082.3,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663544941,0.640787,3082.3,3081.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663545140,3.18250354,3082.4,3081.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663545343,3.18250354,3082.4,3081.8,2.77677449]
["bitfinex-derivatives","ETHF0:USTF0",1641663545740,3.18250354,3082.4,3081.8,1.155088]
["bitfinex-derivatives","ETHF0:USTF0",1641663545942,3.18250354,3082.4,3081.8,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1641663546341,3.18250354,3082.4,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663546541,0.640787,3082.3,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663547143,0.640787,3082.3,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663547341,1.5,3082.1,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663547646,0.8136,3082.1,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663548240,2.00479,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663548640,2.00537266,3081.3,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663549442,2.95187266,3081.3,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663549645,13.84114,3081.2,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663549942,0.08114,3081.2,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663550343,2.00479,3080.8,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663550542,3.08090044,3080.8,3080.6,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663551345,3.08090044,3080.8,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663551346,18.34090044,3080.8,3079.3,1.62286816]
["bitfinex-derivatives","ETHF0:USTF0",1641663551546,0.08115,3080.7,3078.8,1.58116]
["bitfinex-derivatives","ETHF0:USTF0",1641663551744,0.08115,3080.7,3078.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663552045,0.08115,3080.7,3079.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663552252,5.0,3081.0,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663553651,5.0,3081.0,3079.2,0.97426339]
["bitfinex-derivatives","ETHF0:USTF0",1641663553652,11.49999999,3080.7,3079.4,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641663553847,1.5,3080.1,3079.4,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641663554045,13.84117,3080.0,3079.4,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641663554246,2.00479,3079.6,3079.4,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641663554447,0.640787,3079.5,3079.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663554647,2.24403527,3079.5,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663555248,1.60324827,3079.5,3079.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663555450,0.08118,3080.7,3079.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1641663555649,5.0,3081.0,3079.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663555849,5.0,3081.0,3079.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663556048,5.0,3081.0,3079.6,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641663556248,5.0,3081.0,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663556449,0.640787,3080.9,3080.7,2.93059]
["bitfinex-derivatives","ETHF0:USTF0",1641663556651,1.3293954,3080.8,3080.7,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1641663557253,5.0,3081.0,3078.1,1.1695386]
["bitfinex-derivatives","ETHF0:USTF0",1641663557553,0.08114,3080.7,3079.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663557751,5.0,3081.0,3079.3,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641663558353,2.00479,3080.6,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663558554,1.07055899,3080.5,3080.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663558752,0.640787,3080.4,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663559554,0.8266,3080.4,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663560564,1.07055899,3080.5,3079.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663560962,1.71134599,3080.5,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663561161,1.71134599,3080.5,3079.0,0.08116]
["bitfinex-derivatives","ETHF0:USTF0",1641663561561,1.71134599,3080.5,3079.1,1.62284709]
["bitfinex-derivatives","ETHF0:USTF0",1641663561761,1.07055899,3080.5,3079.0,1.57916]
["bitfinex-derivatives","ETHF0:USTF0",1641663561960,1.07055899,3080.5,3079.3,3.12072595]
["bitfinex-derivatives","ETHF0:USTF0",1641663562160,2.00479,3080.6,3079.3,1.62272595]
["bitfinex-derivatives","ETHF0:USTF0",1641663562360,2.00479,3080.2,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663562560,2.00479,3080.2,3079.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663563461,1.18485051,3080.2,3079.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663563862,1.18485051,3080.2,3079.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663564062,2.00479,3080.6,3080.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663564266,1.62320206,3083.5,3080.5,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641663564267,2.00479,3081.7,3080.5,5.50758]
["bitfinex-derivatives","ETHF0:USTF0",1641663564462,2.00479,3081.7,3080.5,19.39167422]
["bitfinex-derivatives","ETHF0:USTF0",1641663564862,2.00479,3081.7,3080.5,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641663565465,2.00479,3081.7,3080.6,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663566065,2.00479,3081.7,3081.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663566265,2.00479,3082.0,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663566665,2.00479,3082.5,3081.6,15.64629305]
["bitfinex-derivatives","ETHF0:USTF0",1641663566865,1.62150505,3083.4,3082.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663567073,0.95288469,3083.3,3082.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663567263,0.95288469,3083.3,3082.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1641663567264,0.95288469,3083.3,3082.2,15.38123428]
["bitfinex-derivatives","ETHF0:USTF0",1641663567866,0.95288469,3083.3,3082.2,1.62123428]
["bitfinex-derivatives","ETHF0:USTF0",1641663568070,0.95288469,3083.3,3082.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663568268,1.62098725,3084.4,3083.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663568467,2.00479,3084.4,3083.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663568668,2.00479,3084.4,3083.2,3.6253727]
["bitfinex-derivatives","ETHF0:USTF0",1641663568868,2.00479,3084.4,3083.6,0.97286267]
["bitfinex-derivatives","ETHF0:USTF0",1641663569070,2.00479,3084.4,3083.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663570072,2.00479,3084.4,3083.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663570270,2.00479,3084.7,3083.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663570469,2.00479,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663570674,0.640787,3084.6,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663571273,0.640787,3084.6,3083.0,30.93297398]
["bitfinex-derivatives","ETHF0:USTF0",1641663571471,1.5,3084.5,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663571670,1.5,3084.4,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663571871,1.5,3084.1,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663572070,13.76,3084.2,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663572271,1.5,3084.0,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663572470,4.00958,3082.9,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663572671,5.463667,3082.9,3082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663573871,22.34568229,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663574072,8.58568229,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663574272,23.27453541,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663574672,21.65252012,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663574872,23.27480118,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663576080,21.77480118,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663577683,6.39252012,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663578284,6.31144012,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663578684,7.81144012,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663579083,7.93359749,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663579284,6.31144012,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663579485,4.85735312,3082.9,3082.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641663579886,4.73735312,3082.9,3082.8,0.26478801]
["bitfinex-derivatives","ETHF0:USTF0",1641663580088,3.88958,3082.9,3082.8,0.26478801]
["bitfinex-derivatives","ETHF0:USTF0",1641663580685,3.88958,3082.9,3082.8,0.26398801]
["bitfinex-derivatives","ETHF0:USTF0",1641663581086,3.88958,3082.9,3082.8,5.26398801]
["bitfinex-derivatives","ETHF0:USTF0",1641663581087,8.88958,3082.9,3082.8,5.26398801]
["bitfinex-derivatives","ETHF0:USTF0",1641663581884,5.0,3082.9,3082.8,5.26398801]
["bitfinex-derivatives","ETHF0:USTF0",1641663582284,5.0,3082.9,3082.8,5.84448801]
["bitfinex-derivatives","ETHF0:USTF0",1641663582686,2.00479,3083.4,3083.0,1.74922496]
["bitfinex-derivatives","ETHF0:USTF0",1641663582885,32.0944,3084.6,3083.0,1.74922496]
["bitfinex-derivatives","ETHF0:USTF0",1641663582886,30.60429118,3084.6,3083.0,17.12999677]
["bitfinex-derivatives","ETHF0:USTF0",1641663583088,1.62094521,3084.5,3083.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663583590,0.75159482,3084.9,3083.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663583787,1.62090842,3084.5,3083.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663583990,1.5,3085.1,3083.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663584388,1.62103717,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663584587,1.62103717,3084.3,3083.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663584792,3.17155251,3084.3,3083.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663584989,2.53076551,3084.3,3083.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663585388,0.90972834,3084.3,3083.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663585988,0.90972834,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663586191,1.77532834,3084.3,3083.0,1.74922496]
["bitfinex-derivatives","ETHF0:USTF0",1641663586390,2.00479,3083.9,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663586589,3.62600588,3083.9,3083.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663587190,0.640787,3083.8,3083.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663588391,1.62121588,3083.9,3083.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663588593,2.00479,3084.5,3083.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663588793,1.62105294,3084.3,3083.3,1.45646674]
["bitfinex-derivatives","ETHF0:USTF0",1641663589191,1.2656332,3084.4,3083.3,1.45646674]
["bitfinex-derivatives","ETHF0:USTF0",1641663589795,1.2656332,3084.4,3083.7,0.97284238]
["bitfinex-derivatives","ETHF0:USTF0",1641663589992,1.2656332,3084.4,3083.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663590296,1.2656332,3084.4,3083.8,1.115588]
["bitfinex-derivatives","ETHF0:USTF0",1641663590497,1.2656332,3084.4,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663590692,1.2656332,3084.4,3084.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663590893,1.2656332,3084.4,3083.8,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1641663590894,1.2656332,3084.4,3083.8,0.125168]
["bitfinex-derivatives","ETHF0:USTF0",1641663591295,1.2656332,3084.4,3083.9,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663591993,1.62066937,3085.0,3084.2,0.97267316]
["bitfinex-derivatives","ETHF0:USTF0",1641663592194,2.00479,3085.1,3084.3,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663592394,2.00479,3085.1,3084.3,14.023988]
["bitfinex-derivatives","ETHF0:USTF0",1641663592597,2.00479,3085.1,3084.9,0.97247504]
["bitfinex-derivatives","ETHF0:USTF0",1641663592795,2.00479,3085.1,3085.0,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663592995,2.00479,3085.1,3085.0,1.192488]
["bitfinex-derivatives","ETHF0:USTF0",1641663593799,1.96799,3085.1,3085.0,1.192488]
["bitfinex-derivatives","ETHF0:USTF0",1641663594097,1.50769,3085.1,3085.0,1.192488]
["bitfinex-derivatives","ETHF0:USTF0",1641663594696,2.98780321,3085.4,3085.0,1.192488]
["bitfinex-derivatives","ETHF0:USTF0",1641663594898,2.00479,3085.4,3085.0,14.952488]
["bitfinex-derivatives","ETHF0:USTF0",1641663595098,1.59398049,3085.9,3085.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663595298,0.75159482,3086.2,3085.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663595299,0.75159482,3086.2,3085.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663595700,0.75159482,3086.2,3085.4,14.023988]
["bitfinex-derivatives","ETHF0:USTF0",1641663595901,0.75159482,3086.4,3085.4,14.023988]
["bitfinex-derivatives","ETHF0:USTF0",1641663596099,1.15734835,3086.1,3085.4,14.023988]
["bitfinex-derivatives","ETHF0:USTF0",1641663596303,1.15734835,3086.1,3085.7,0.97220648]
["bitfinex-derivatives","ETHF0:USTF0",1641663596500,1.15734835,3086.1,3085.8,16.028778]
["bitfinex-derivatives","ETHF0:USTF0",1641663596800,0.75159482,3086.4,3085.8,16.028778]
["bitfinex-derivatives","ETHF0:USTF0",1641663597200,0.67029482,3086.4,3085.8,16.090608]
["bitfinex-derivatives","ETHF0:USTF0",1641663597398,0.905575,3086.3,3085.8,2.330608]
["bitfinex-derivatives","ETHF0:USTF0",1641663597600,1.578475,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663597805,1.578475,3086.3,3085.8,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663597999,3.99589482,3087.6,3086.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663598201,1.25830564,3087.9,3086.8,3.11681189]
["bitfinex-derivatives","ETHF0:USTF0",1641663598400,1.25830564,3087.9,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663598703,1.25830564,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663599002,0.97900564,3087.9,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663599401,1.55108259,3088.0,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663599601,2.19186959,3088.0,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663600201,1.55108259,3088.0,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663600404,1.55108259,3088.0,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663600604,2.00479,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663600802,2.00479,3088.6,3087.6,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641663601002,1.5,3088.1,3086.8,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641663601203,0.97136093,3088.5,3086.1,34.1735]
["bitfinex-derivatives","ETHF0:USTF0",1641663601507,0.08097,3088.4,3086.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663601702,13.97431093,3088.6,3087.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663601904,13.97431093,3088.6,3086.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663602105,0.6572,3088.6,3086.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663602304,0.08096,3089.1,3086.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663602508,2.00479,3087.6,3087.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663602707,2.00479,3087.6,3087.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663602905,2.00479,3087.6,3087.1,15.258]
["bitfinex-derivatives","ETHF0:USTF0",1641663603104,2.00479,3087.6,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663603604,0.84120026,3087.7,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663604303,2.00479,3087.9,3087.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663604504,2.00479,3087.9,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663604505,2.00479,3087.9,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663604705,3.62363858,3088.5,3087.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663604905,4.26442558,3088.5,3087.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663605211,3.62363858,3088.5,3087.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663605408,2.00479,3088.5,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663605807,1.61890623,3088.3,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663606004,1.61890623,3088.3,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663606407,2.00479,3088.1,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663607010,0.96172938,3088.0,3087.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663607809,2.58080075,3088.0,3087.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663608010,0.96172938,3088.0,3087.6,1.23522056]
["bitfinex-derivatives","ETHF0:USTF0",1641663608210,2.00479,3088.5,3087.6,2.73322056]
["bitfinex-derivatives","ETHF0:USTF0",1641663608410,2.00479,3088.5,3087.9,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641663608610,2.00479,3088.5,3088.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663609213,1.37319481,3088.4,3088.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663609410,1.37319481,3088.4,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663609611,2.99208794,3088.4,3087.6,1.23522056]
["bitfinex-derivatives","ETHF0:USTF0",1641663609910,2.99208794,3088.4,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663610313,0.264788,3088.3,3087.6,1.23522056]
["bitfinex-derivatives","ETHF0:USTF0",1641663610909,2.86969,3089.0,3087.7,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663610910,1.28834981,3089.0,3087.7,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663611110,1.58088498,3088.9,3087.7,14.664775]
["bitfinex-derivatives","ETHF0:USTF0",1641663611409,1.58088498,3088.9,3088.0,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663611612,1.58088498,3088.9,3087.7,14.400787]
["bitfinex-derivatives","ETHF0:USTF0",1641663611912,1.58088498,3088.9,3088.5,1.00057652]
["bitfinex-derivatives","ETHF0:USTF0",1641663612111,1.58088498,3088.9,3088.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663612510,1.58088498,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663612910,1.58088498,3088.9,3088.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663613112,1.58088498,3088.9,3088.8,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663613612,3.19949511,3088.9,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663613813,1.58088498,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663614011,1.58088498,3088.9,3088.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663614212,1.58088498,3088.9,3088.8,2.3781]
["bitfinex-derivatives","ETHF0:USTF0",1641663614415,1.61817273,3089.7,3088.8,18.14289]
["bitfinex-derivatives","ETHF0:USTF0",1641663614614,1.61817273,3089.7,3089.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663614813,1.61817273,3089.7,3089.5,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1641663615014,1.61817273,3089.7,3089.5,1.577287]
["bitfinex-derivatives","ETHF0:USTF0",1641663615214,1.61817273,3089.7,3089.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663615414,2.00479,3090.4,3089.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663615614,2.00479,3090.4,3089.5,1.577287]
["bitfinex-derivatives","ETHF0:USTF0",1641663616015,1.61799469,3090.1,3089.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641663616215,1.61799469,3090.1,3088.9,0.97121219]
["bitfinex-derivatives","ETHF0:USTF0",1641663616415,2.00479,3090.4,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663616814,2.645577,3090.4,3089.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663617017,1.61806276,3090.0,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663617518,2.645577,3090.4,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663617716,2.00479,3090.4,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663618419,2.00479,3090.4,3089.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663618621,1.22327668,3090.3,3089.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663619020,1.22327668,3090.3,3089.9,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663619221,1.22327668,3090.3,3089.8,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663619420,1.22327668,3090.3,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663619820,0.264788,3090.2,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663620019,0.264788,3090.2,3089.6,2.909565]
["bitfinex-derivatives","ETHF0:USTF0",1641663620020,1.88270939,3090.2,3089.6,2.909565]
["bitfinex-derivatives","ETHF0:USTF0",1641663620224,1.61792139,3090.2,3089.6,2.909565]
["bitfinex-derivatives","ETHF0:USTF0",1641663620424,1.22327668,3090.3,3089.6,4.914355]
["bitfinex-derivatives","ETHF0:USTF0",1641663620628,1.22327668,3090.3,3089.6,5.615855]
["bitfinex-derivatives","ETHF0:USTF0",1641663620826,1.22327668,3090.3,3089.8,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663621020,1.22327668,3090.3,3089.9,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663621225,1.22327668,3090.3,3089.8,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663621422,1.22327668,3090.3,3089.7,0.97094039]
["bitfinex-derivatives","ETHF0:USTF0",1641663621620,1.22327668,3090.3,3089.7,1.23492839]
["bitfinex-derivatives","ETHF0:USTF0",1641663621924,1.22327668,3090.3,3089.7,2.06265603]
["bitfinex-derivatives","ETHF0:USTF0",1641663622120,1.22327668,3090.3,3090.0,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663622323,1.22327668,3090.3,3090.2,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663622521,1.22327668,3090.3,3090.2,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663622720,3.21342855,3090.3,3089.8,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641663622922,2.29076722,3089.9,3089.2,1.16534629]
["bitfinex-derivatives","ETHF0:USTF0",1641663623121,2.29076722,3089.9,3087.6,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1641663623122,0.67227236,3089.3,3087.6,0.08091]
["bitfinex-derivatives","ETHF0:USTF0",1641663623321,1.61934141,3088.0,3087.2,0.08093]
["bitfinex-derivatives","ETHF0:USTF0",1641663623522,0.6835,3088.0,3087.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663623724,0.264788,3087.9,3087.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663623923,0.264788,3087.9,3087.3,0.904775]
["bitfinex-derivatives","ETHF0:USTF0",1641663624122,0.264788,3087.9,3087.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663624324,0.264788,3087.9,3087.3,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663624523,1.88393015,3087.9,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663624825,0.264788,3087.9,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663625032,0.67227236,3087.7,3087.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663625323,2.29172392,3087.5,3086.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663625523,0.67227236,3087.3,3086.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663625732,0.8804,3087.3,3086.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663625925,0.8804,3087.3,3086.3,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663626124,1.55267236,3087.3,3086.3,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663626322,2.72392983,3087.3,3086.3,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663626524,4.05644747,3087.3,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663626723,1.61957221,3087.1,3086.6,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663627124,3.17604747,3087.3,3086.6,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663627333,0.264788,3087.2,3086.6,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663627526,2.79073001,3087.3,3087.0,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663627731,2.00446676,3090.5,3087.0,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663627732,0.08097,3088.6,3087.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663627927,0.67227236,3089.4,3087.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663628127,0.67227236,3089.1,3087.5,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663628328,0.67227236,3089.3,3087.5,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663628530,1.61894293,3088.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663628729,1.88373093,3088.3,3088.0,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663629131,0.264788,3088.3,3088.0,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663629531,0.264788,3088.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663629731,0.264788,3088.3,3087.6,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663629732,0.264788,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663629932,0.264788,3088.3,3087.7,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663630330,0.264788,3088.3,3087.7,1.09171564]
["bitfinex-derivatives","ETHF0:USTF0",1641663630530,1.10586742,3088.3,3088.1,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663630731,1.10586742,3088.3,3088.2,1.73050264]
["bitfinex-derivatives","ETHF0:USTF0",1641663630931,1.61851058,3089.1,3088.2,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663631133,1.61831152,3089.5,3088.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663631330,1.61831152,3089.5,3088.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663631539,1.45427153,3089.4,3088.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663631738,1.45427153,3089.4,3088.7,1.09171564]
["bitfinex-derivatives","ETHF0:USTF0",1641663631939,0.905575,3089.3,3088.3,1.50262764]
["bitfinex-derivatives","ETHF0:USTF0",1641663632542,0.905575,3089.3,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663632740,0.905575,3089.3,3088.8,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663633039,1.61859441,3088.9,3088.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663633240,0.264788,3088.8,3087.3,1.05262607]
["bitfinex-derivatives","ETHF0:USTF0",1641663633440,1.2280128,3088.8,3087.8,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663633640,2.84665699,3088.8,3087.8,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663633841,1.2280128,3088.8,3087.3,2.47169607]
["bitfinex-derivatives","ETHF0:USTF0",1641663634042,2.84666223,3088.8,3088.5,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663634340,2.84666223,3088.8,3088.5,1.116588]
["bitfinex-derivatives","ETHF0:USTF0",1641663634341,0.9632248,3088.8,3088.5,1.116588]
["bitfinex-derivatives","ETHF0:USTF0",1641663634641,0.9632248,3088.8,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663635245,1.61829842,3089.5,3088.7,1.09171564]
["bitfinex-derivatives","ETHF0:USTF0",1641663635544,0.264788,3089.4,3088.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663635940,0.905575,3089.4,3088.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663636140,0.905575,3089.4,3088.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663636341,1.61859441,3088.9,3088.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663636542,2.269578,3088.8,3087.7,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663636740,3.183278,3088.8,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663636941,1.61903729,3088.1,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663637140,1.61993689,3087.8,3086.4,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641663637341,2.29220925,3087.8,3086.3,1.3997109]
["bitfinex-derivatives","ETHF0:USTF0",1641663637541,0.90090827,3087.8,3086.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663637940,1.61939911,3087.4,3086.3,1.3997109]
["bitfinex-derivatives","ETHF0:USTF0",1641663638142,1.61954073,3087.1,3086.4,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663638341,0.67227236,3088.3,3086.5,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663638542,2.00479,3087.3,3086.5,2.907565]
["bitfinex-derivatives","ETHF0:USTF0",1641663638742,1.61928897,3087.6,3086.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663638941,1.61918934,3087.8,3087.4,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663639142,1.88397734,3087.8,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663639344,1.88397734,3087.8,3086.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663639642,1.88397734,3087.8,3086.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663640643,1.88397734,3087.8,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663640941,1.88397734,3087.8,3086.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663640942,0.264788,3087.8,3086.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663641143,0.67227236,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663641343,0.67227236,3087.1,3085.0,1.61959582]
["bitfinex-derivatives","ETHF0:USTF0",1641663641344,1.61979519,3086.8,3085.4,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663641542,1.62002874,3086.2,3085.2,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663641743,1.62032799,3085.6,3084.8,1.05350241]
["bitfinex-derivatives","ETHF0:USTF0",1641663641942,1.62032799,3085.6,3084.9,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663642142,1.62032799,3085.6,3084.9,1.73050264]
["bitfinex-derivatives","ETHF0:USTF0",1641663642542,2.00479,3086.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663642742,1.6201731,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663642944,1.6201731,3085.9,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663643143,0.264788,3085.8,3085.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663643343,0.264788,3085.8,3085.2,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663643641,1.24481323,3085.8,3085.2,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663644045,1.24481323,3085.8,3085.2,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663644643,2.00479,3085.6,3085.2,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663645046,2.269578,3085.6,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663645245,2.269578,3085.6,3085.5,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663645447,0.98002523,3085.8,3085.5,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663645644,0.98002523,3085.8,3085.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663646648,0.98002523,3085.8,3085.7,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663647049,1.24481323,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663647248,1.87821323,3085.8,3085.1,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663647648,1.87821323,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663647849,1.87821323,3085.8,3085.3,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663648649,1.24481323,3085.8,3085.3,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663648848,1.24481323,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663649250,1.24481323,3085.8,3085.2,1.46651464]
["bitfinex-derivatives","ETHF0:USTF0",1641663649450,1.24481323,3085.8,3085.2,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663649649,1.24481323,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663649951,1.24481323,3085.8,3085.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663650156,0.98002523,3085.8,3085.7,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663650656,0.98002523,3085.8,3085.7,2.83251764]
["bitfinex-derivatives","ETHF0:USTF0",1641663650856,0.98002523,3085.8,3085.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1641663650857,3.24111134,3085.8,3085.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1641663651055,3.24111134,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663651552,0.264788,3085.7,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663651753,13.76,3085.1,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663651951,0.264788,3085.0,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663652552,4.00958,3084.7,3084.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663652753,4.00958,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663653053,2.00479,3084.7,3084.6,1.93641564]
["bitfinex-derivatives","ETHF0:USTF0",1641663653452,1.62039625,3085.5,3084.6,1.93641564]
["bitfinex-derivatives","ETHF0:USTF0",1641663653651,1.62039625,3085.5,3084.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663653851,0.905575,3085.4,3084.9,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663654052,1.4457475,3085.3,3084.6,1.67242764]
["bitfinex-derivatives","ETHF0:USTF0",1641663654253,0.67227236,3085.0,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663654653,5.63052258,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663654852,6.55811058,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663655053,7.38861705,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663655254,5.76767447,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663655454,19.52767447,3084.7,3084.6,0.82772764]
["bitfinex-derivatives","ETHF0:USTF0",1641663655654,19.52767447,3084.7,3083.4,0.06169]
["bitfinex-derivatives","ETHF0:USTF0",1641663655655,21.02764683,3084.7,3083.4,0.06169]
["bitfinex-derivatives","ETHF0:USTF0",1641663655858,21.02764683,3084.7,3082.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641663655859,1.49997236,3084.3,3082.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641663656058,1.62163652,3083.5,3082.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641663656256,0.905575,3083.4,3082.8,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641663656457,0.905575,3083.4,3082.8,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663656755,2.00479,3082.9,3082.6,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663656955,2.269578,3082.9,3082.6,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663657156,2.269578,3082.9,3082.4,1.08655698]
["bitfinex-derivatives","ETHF0:USTF0",1641663657157,2.269578,3082.9,3082.4,1.57335698]
["bitfinex-derivatives","ETHF0:USTF0",1641663657356,2.269578,3082.9,3082.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641663658256,1.62199424,3082.5,3082.4,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1641663658457,1.62199424,3082.5,3081.6,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663658458,3.17826924,3082.5,3081.6,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663658656,2.00479,3081.8,3081.2,1.11419491]
["bitfinex-derivatives","ETHF0:USTF0",1641663658855,2.00479,3081.8,3081.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663659056,2.93883078,3081.8,3081.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663660861,1.62159182,3083.2,3081.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663661064,5.0,3082.7,3082.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663661265,1.62147613,3083.4,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663661463,0.08108,3084.1,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663661662,0.08107,3084.2,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663661862,2.263231,3084.0,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663662064,1.08265324,3083.9,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663662262,1.00158324,3083.9,3082.3,0.902775]
["bitfinex-derivatives","ETHF0:USTF0",1641663662664,2.00479,3083.1,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663662962,0.640787,3083.0,3082.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663663163,1.63553554,3083.0,3082.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663664166,0.99474854,3083.0,3082.5,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663664369,1.62180221,3082.8,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663664768,0.905575,3082.7,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663665374,1.62189691,3082.6,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663665771,1.88697169,3082.5,3081.1,0.06389]
["bitfinex-derivatives","ETHF0:USTF0",1641663665968,1.88697169,3082.5,3080.8,0.06389]
["bitfinex-derivatives","ETHF0:USTF0",1641663666172,1.88697169,3082.5,3080.6,34.77483469]
["bitfinex-derivatives","ETHF0:USTF0",1641663666173,1.10315639,3082.4,3080.7,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641663666368,1.10315639,3082.4,3080.7,13.8236]
["bitfinex-derivatives","ETHF0:USTF0",1641663666569,1.10315639,3082.4,3080.7,0.0636]
["bitfinex-derivatives","ETHF0:USTF0",1641663666771,2.00479,3081.9,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663666968,0.905575,3081.8,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663667168,0.905575,3081.8,3081.2,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663667570,0.905575,3081.8,3081.3,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663668070,4.55037106,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663668071,2.00479,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663669570,2.910365,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663670171,2.269578,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663671374,2.00479,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663671573,2.645577,3081.9,3081.4,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663672270,2.645577,3081.9,3081.3,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663672271,0.264788,3081.8,3081.3,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663672471,0.264788,3081.8,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663672673,0.264788,3081.8,3081.2,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663672875,1.6226101,3081.3,3080.5,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1641663673074,0.264788,3081.2,3080.2,0.97395261]
["bitfinex-derivatives","ETHF0:USTF0",1641663673371,1.014388,3081.2,3080.2,0.97395261]
["bitfinex-derivatives","ETHF0:USTF0",1641663673572,1.62288923,3080.8,3079.8,1.16890169]
["bitfinex-derivatives","ETHF0:USTF0",1641663673771,1.62310523,3080.4,3079.8,1.16890169]
["bitfinex-derivatives","ETHF0:USTF0",1641663673975,1.586675,3080.4,3079.8,2.07167669]
["bitfinex-derivatives","ETHF0:USTF0",1641663674672,1.586675,3080.4,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663674873,1.62322115,3080.1,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663675072,0.264788,3080.1,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663675473,0.6811,3080.4,3079.9,3.24282893]
["bitfinex-derivatives","ETHF0:USTF0",1641663675873,0.640787,3080.3,3079.9,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663676274,0.56442138,3080.4,3079.9,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663676673,2.00479,3080.3,3079.9,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663676876,2.91271583,3080.3,3079.9,2.268778]
["bitfinex-derivatives","ETHF0:USTF0",1641663677276,0.90792583,3080.3,3079.9,3.768778]
["bitfinex-derivatives","ETHF0:USTF0",1641663677475,0.08115,3081.4,3080.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663677676,1.49997236,3082.4,3080.2,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1641663677874,1.62240739,3081.7,3080.2,1.82034399]
["bitfinex-derivatives","ETHF0:USTF0",1641663678075,1.62240739,3081.7,3080.3,0.07528]
["bitfinex-derivatives","ETHF0:USTF0",1641663678275,1.62240739,3081.7,3080.2,1.82034399]
["bitfinex-derivatives","ETHF0:USTF0",1641663678676,2.00479,3081.5,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663678876,1.7160151,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663679078,1.7160151,3081.4,3080.8,0.904775]
["bitfinex-derivatives","ETHF0:USTF0",1641663679279,1.4492261,3081.4,3080.8,1.576875]
["bitfinex-derivatives","ETHF0:USTF0",1641663679479,1.4492261,3081.4,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663679679,2.00479,3081.8,3081.2,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663679880,2.00479,3081.8,3081.2,1.23762791]
["bitfinex-derivatives","ETHF0:USTF0",1641663680080,69.7788,3083.3,3081.3,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663680287,1.49997236,3083.0,3081.3,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663680483,0.0811,3082.9,3081.0,33.9373]
["bitfinex-derivatives","ETHF0:USTF0",1641663680687,2.00479,3082.2,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663680882,0.002001,3082.1,3081.6,0.263988]
["bitfinex-derivatives","ETHF0:USTF0",1641663681282,2.00479,3082.2,3081.1,9.73365712]
["bitfinex-derivatives","ETHF0:USTF0",1641663681482,2.00479,3082.2,3081.2,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663681685,2.00479,3082.2,3081.1,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663681882,1.288454,3082.1,3080.9,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663682782,1.288454,3082.1,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663683585,1.288454,3082.1,3081.6,0.08899264]
["bitfinex-derivatives","ETHF0:USTF0",1641663683787,2.00479,3082.2,3081.7,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663683985,1.62146298,3083.5,3082.1,0.08899264]
["bitfinex-derivatives","ETHF0:USTF0",1641663684187,1.62125531,3083.9,3082.3,0.08899264]
["bitfinex-derivatives","ETHF0:USTF0",1641663684385,1.62125531,3083.9,3082.4,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663684587,1.41100736,3083.9,3082.4,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663684787,1.41100736,3083.9,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663684788,2.00279,3083.7,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663684987,0.640787,3083.6,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663685686,0.264788,3083.5,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663685886,1.41100736,3083.0,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663686087,2.06900736,3083.0,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663686287,2.06900736,3083.0,3082.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663686789,2.66279,3083.0,3082.5,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663687088,14.024788,3082.9,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663687287,1.41100736,3082.3,3081.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663687492,1.41100736,3081.7,3080.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641663687685,2.20347316,3082.3,3081.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663687887,2.20347316,3082.3,3081.8,0.97345301]
["bitfinex-derivatives","ETHF0:USTF0",1641663688087,2.46826116,3082.3,3081.1,2.14205485]
["bitfinex-derivatives","ETHF0:USTF0",1641663688288,2.46826116,3082.3,3081.1,0.97365722]
["bitfinex-derivatives","ETHF0:USTF0",1641663688693,3.88479144,3082.3,3081.1,0.97365722]
["bitfinex-derivatives","ETHF0:USTF0",1641663688891,3.88479144,3082.3,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663689090,4.52557844,3082.3,3081.9,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663689292,4.52557844,3082.3,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663689990,4.26079044,3082.3,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663690192,3.62000344,3082.3,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663690791,2.00479,3082.0,3081.1,2.97844722]
["bitfinex-derivatives","ETHF0:USTF0",1641663691191,0.8865,3082.0,3081.1,2.97844722]
["bitfinex-derivatives","ETHF0:USTF0",1641663691491,0.7921,3082.0,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663691691,0.06370923,3081.8,3080.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1641663691892,0.06370923,3081.8,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663692092,0.7921,3082.0,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663692291,2.261759,3081.7,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663692692,16.11808023,3081.9,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663692892,2.00479,3081.5,3081.0,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663693091,2.00479,3081.5,3081.1,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663693393,1.49519542,3081.4,3081.1,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663693591,2.13829542,3081.4,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663693791,1.62303673,3080.9,3080.2,3.17352884]
["bitfinex-derivatives","ETHF0:USTF0",1641663693991,0.264788,3080.8,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663694793,2.00479,3080.6,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663694994,0.264788,3080.5,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663695198,0.87571357,3080.4,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663695600,0.264788,3080.3,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663695800,0.264788,3080.3,3080.0,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663696000,0.264788,3080.3,3079.9,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663696200,1.62331601,3080.2,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663696403,0.264788,3080.2,3079.7,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663696600,0.264788,3080.2,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663696802,1.62337399,3080.1,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663697002,1.88816199,3080.1,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663697203,0.264788,3080.1,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663697400,0.06370923,3079.9,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663697601,1.62374829,3079.7,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663697801,1.62374829,3079.7,3079.1,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663698006,0.264788,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663698401,1.31251777,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663698801,3.31730777,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663699201,3.31730777,3079.6,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663699404,3.31730777,3079.6,3079.2,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663699605,3.05251977,3079.6,3079.2,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663700004,3.05251977,3079.6,3079.1,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663700204,3.05251977,3079.6,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663700806,3.05251977,3079.6,3079.2,2.37319077]
["bitfinex-derivatives","ETHF0:USTF0",1641663701305,4.67613097,3079.6,3079.1,4.07986777]
["bitfinex-derivatives","ETHF0:USTF0",1641663701506,3.05251977,3079.6,3079.2,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663701905,1.04772977,3079.6,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663702305,1.04772977,3079.6,3079.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1641663703010,1.04772977,3079.6,3079.2,2.08689077]
["bitfinex-derivatives","ETHF0:USTF0",1641663703407,1.04772977,3079.6,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663703605,1.04772977,3079.6,3079.1,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663703807,1.04772977,3079.6,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663704009,2.00479,3080.2,3079.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663704010,2.00479,3080.2,3079.5,2.02219077]
["bitfinex-derivatives","ETHF0:USTF0",1641663704208,2.00479,3080.2,3079.5,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1641663704406,2.00479,3080.2,3079.6,1.51746077]
["bitfinex-derivatives","ETHF0:USTF0",1641663704610,2.00479,3080.2,3079.5,0.9741813]
["bitfinex-derivatives","ETHF0:USTF0",1641663704811,2.00479,3080.2,3079.1,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663704812,0.264788,3080.1,3079.1,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641663705208,0.264788,3080.1,3079.7,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663705612,0.264788,3080.1,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663705811,0.264788,3080.1,3079.8,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663706009,2.00479,3080.2,3079.9,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641663706210,2.00479,3080.2,3079.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1641663706409,2.269578,3080.2,3080.1,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663706609,2.00479,3080.2,3080.1,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663708011,2.00479,3080.7,3080.1,2.07507777]
["bitfinex-derivatives","ETHF0:USTF0",1641663708411,2.269578,3080.7,3080.1,2.07507777]
["bitfinex-derivatives","ETHF0:USTF0",1641663708613,2.269578,3080.7,3080.5,1.43629077]
["bitfinex-derivatives","ETHF0:USTF0",1641663708811,3.76390803,3080.6,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663709011,3.76390803,3080.6,3078.8,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663709012,2.00479,3080.2,3078.8,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663709213,1.70430103,3080.6,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663709415,1.62312103,3080.6,3079.0,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641663709818,1.62312103,3080.6,3079.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663710416,1.62312103,3080.6,3079.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663710619,1.54809488,3080.5,3079.1,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641663710816,4.62687888,3080.5,3079.1,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641663711013,4.62687888,3080.5,3080.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663711014,10.0,3080.2,3080.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663711215,10.0,3080.2,3080.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663711413,17.248071,3080.2,3080.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663711613,17.512859,3080.2,3080.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663711913,19.13619873,3080.2,3080.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663712113,17.512859,3080.2,3080.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663714215,31.272859,3080.2,3079.2,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663714415,17.594029,3080.2,3079.2,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663715215,1.27717118,3080.1,3079.0,1.08655698]
["bitfinex-derivatives","ETHF0:USTF0",1641663715416,1.27717118,3080.1,3078.8,0.89040308]
["bitfinex-derivatives","ETHF0:USTF0",1641663716619,1.27717118,3080.1,3078.9,1.32749137]
["bitfinex-derivatives","ETHF0:USTF0",1641663717018,1.27717118,3080.1,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663717624,17.524582,3080.0,3078.9,1.32749137]
["bitfinex-derivatives","ETHF0:USTF0",1641663717820,1.5,3079.5,3078.9,1.32749137]
["bitfinex-derivatives","ETHF0:USTF0",1641663718021,1.5,3079.3,3079.0,0.80922308]
["bitfinex-derivatives","ETHF0:USTF0",1641663718220,1.62412805,3079.1,3078.6,1.35288229]
["bitfinex-derivatives","ETHF0:USTF0",1641663718420,13.84118,3079.0,3077.6,31.76306206]
["bitfinex-derivatives","ETHF0:USTF0",1641663718621,13.84118,3079.0,3077.6,3.8785267]
["bitfinex-derivatives","ETHF0:USTF0",1641663719020,2.00479,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663719222,2.65419,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663719421,1.62442881,3078.1,3077.7,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641663719623,0.264788,3078.0,3077.6,5.8833167]
["bitfinex-derivatives","ETHF0:USTF0",1641663720226,0.905575,3078.1,3077.6,5.8833167]
["bitfinex-derivatives","ETHF0:USTF0",1641663720525,1.62422829,3078.5,3077.6,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1641663720722,2.65419,3078.6,3077.6,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1641663720723,2.266277,3078.0,3077.6,2.48169]
["bitfinex-derivatives","ETHF0:USTF0",1641663720924,0.264788,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663721225,0.8618,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663721423,3.12501483,3077.3,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663721627,3.1255035,3077.0,3076.5,3.73167634]
["bitfinex-derivatives","ETHF0:USTF0",1641663721824,1.5,3076.6,3076.1,2.19895204]
["bitfinex-derivatives","ETHF0:USTF0",1641663722024,13.84125,3076.9,3075.9,3.4258569]
["bitfinex-derivatives","ETHF0:USTF0",1641663722025,0.346038,3076.5,3075.9,3.4258569]
["bitfinex-derivatives","ETHF0:USTF0",1641663722225,13.76,3076.3,3075.9,3.4258569]
["bitfinex-derivatives","ETHF0:USTF0",1641663722425,13.76,3076.3,3075.7,4.24374259]
["bitfinex-derivatives","ETHF0:USTF0",1641663722426,3.12585235,3076.0,3075.7,4.24374259]
["bitfinex-derivatives","ETHF0:USTF0",1641663722624,1.5,3075.8,3075.2,2.69475204]
["bitfinex-derivatives","ETHF0:USTF0",1641663722826,1.5,3075.8,3074.8,4.57358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663723025,4.00958,3074.9,3074.8,4.57358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663723225,5.119968,3074.9,3074.8,4.57358521]
["bitfinex-derivatives","ETHF0:USTF0",1641663723426,0.002,3074.8,3074.3,5.57316134]
["bitfinex-derivatives","ETHF0:USTF0",1641663723625,1.5,3074.4,3073.9,6.52465571]
["bitfinex-derivatives","ETHF0:USTF0",1641663723829,1.62680718,3074.4,3073.9,7.91423071]
["bitfinex-derivatives","ETHF0:USTF0",1641663724028,1.666058,3074.3,3073.9,7.01065571]
["bitfinex-derivatives","ETHF0:USTF0",1641663724228,1.747378,3074.3,3074.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663724429,1.21201173,3074.6,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663724628,1.21201173,3074.6,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663724836,4.0,3076.6,3074.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641663725033,13.76,3076.5,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663725233,2.00479,3076.9,3076.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663725433,4.0,3076.7,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663725630,0.264788,3076.6,3074.0,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641663725837,0.264788,3076.6,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663726232,0.264788,3076.6,3075.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663726430,1.12519669,3076.5,3075.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663726833,2.75047035,3076.5,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663727033,2.75047035,3076.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663727034,1.12519669,3076.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663727433,1.20645669,3076.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663727633,3.49835969,3076.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663727834,3.49835969,3076.5,3076.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1641663728036,3.41709969,3076.5,3076.4,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1641663728937,3.41709969,3076.5,3076.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663729336,3.41709969,3076.5,3076.2,4.648367]
["bitfinex-derivatives","ETHF0:USTF0",1641663729535,4.35489969,3076.5,3076.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663729735,4.35489969,3076.5,3074.9,1.62501483]
["bitfinex-derivatives","ETHF0:USTF0",1641663729736,18.19614969,3076.5,3074.9,1.62519706]
["bitfinex-derivatives","ETHF0:USTF0",1641663729937,1.62569641,3075.7,3074.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641663730135,1.62569641,3075.7,3074.6,32.0645]
["bitfinex-derivatives","ETHF0:USTF0",1641663730136,1.62580213,3075.5,3074.6,32.0645]
["bitfinex-derivatives","ETHF0:USTF0",1641663730338,1.70708213,3075.5,3074.0,32.98958]
["bitfinex-derivatives","ETHF0:USTF0",1641663730538,0.08128,3075.5,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663730736,13.76,3075.6,3074.1,1.62561712]
["bitfinex-derivatives","ETHF0:USTF0",1641663730737,0.08128,3075.6,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663730935,0.08128,3075.6,3074.4,1.62545594]
["bitfinex-derivatives","ETHF0:USTF0",1641663730936,0.08128,3076.3,3075.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641663731137,0.08126,3077.1,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663731437,0.08126,3077.1,3075.6,34.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641663731738,1.5,3077.3,3075.6,34.56655]
["bitfinex-derivatives","ETHF0:USTF0",1641663731937,0.75375,3077.4,3075.6,34.56655]
["bitfinex-derivatives","ETHF0:USTF0",1641663731938,0.6725,3077.4,3075.6,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641663732236,2.276282,3077.0,3075.6,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1641663732536,0.6725,3077.4,3075.6,0.98615]
["bitfinex-derivatives","ETHF0:USTF0",1641663732739,2.29767,3076.9,3075.8,1.62457132]
["bitfinex-derivatives","ETHF0:USTF0",1641663732936,0.6725,3077.4,3075.8,1.62457132]
["bitfinex-derivatives","ETHF0:USTF0",1641663732937,0.5967,3077.0,3076.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663733838,0.08125,3078.1,3076.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663734036,1.5,3078.6,3076.9,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641663734237,1.5,3078.6,3076.9,2.36480034]
["bitfinex-derivatives","ETHF0:USTF0",1641663734737,15.9325,3078.7,3076.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1641663734938,1.70526419,3078.6,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663735143,14.400787,3078.5,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663735339,3.12449742,3078.1,3077.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663735539,3.1248432,3077.8,3075.6,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641663735742,0.08125,3077.7,3075.6,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641663735941,1.58125,3077.7,3075.5,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641663736145,0.6725,3077.6,3075.5,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641663736342,0.6725,3077.6,3075.5,13.84125]
["bitfinex-derivatives","ETHF0:USTF0",1641663736548,0.6725,3077.6,3075.6,5.20063]
["bitfinex-derivatives","ETHF0:USTF0",1641663736549,1.35932539,3077.5,3075.6,5.20063]
["bitfinex-derivatives","ETHF0:USTF0",1641663736750,1.35932539,3077.5,3076.2,1.6243734]
["bitfinex-derivatives","ETHF0:USTF0",1641663736947,3.36411539,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663737548,1.35932539,3077.5,3076.8,2.95279]
["bitfinex-derivatives","ETHF0:USTF0",1641663737749,1.58124,3078.7,3076.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641663738048,1.5,3078.7,3076.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641663738253,0.6725,3078.8,3076.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641663738448,1.5,3077.6,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663738650,0.905575,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663738848,0.08124,3077.4,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663739048,2.00479,3077.1,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663739248,0.264788,3077.0,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663739449,1.5,3076.6,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663739648,1.5,3076.1,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663739848,3.12546387,3076.1,3074.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663740048,1.5,3075.8,3074.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663740249,0.802,3075.8,3074.4,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641663740449,0.08128,3075.7,3074.1,1.08941097]
["bitfinex-derivatives","ETHF0:USTF0",1641663740649,0.08128,3075.7,3073.9,2.52500917]
["bitfinex-derivatives","ETHF0:USTF0",1641663740650,1.62564355,3075.5,3073.9,1.16321415]
["bitfinex-derivatives","ETHF0:USTF0",1641663740854,1.62564355,3075.5,3074.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663741050,1.62564355,3075.5,3073.9,1.16321415]
["bitfinex-derivatives","ETHF0:USTF0",1641663741051,1.5,3075.2,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663741250,1.5,3075.0,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663741449,0.7595,3075.0,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663741650,0.264788,3074.9,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663741849,0.346078,3074.9,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663742249,0.346078,3074.9,3073.9,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663742451,1.6262278,3074.7,3073.9,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663742649,0.08129,3074.9,3074.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663742851,0.7595,3075.0,3074.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663743051,2.00479,3074.5,3074.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663743353,2.00479,3074.5,3074.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663743550,1.11418831,3074.4,3074.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663743951,1.89122475,3074.3,3073.9,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641663744152,3.12669074,3074.0,3072.7,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641663744552,13.76,3073.9,3072.2,0.08133]
["bitfinex-derivatives","ETHF0:USTF0",1641663744752,0.08135,3073.9,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663744951,0.08135,3074.2,3071.6,34.18745]
["bitfinex-derivatives","ETHF0:USTF0",1641663745153,2.00479,3073.0,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663745451,1.5,3072.8,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663745650,2.22696773,3072.9,3071.6,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641663745857,1.5,3072.6,3071.5,0.81526181]
["bitfinex-derivatives","ETHF0:USTF0",1641663746053,1.62790887,3071.6,3071.5,0.81526181]
["bitfinex-derivatives","ETHF0:USTF0",1641663746253,0.8022,3071.6,3071.5,0.81526181]
["bitfinex-derivatives","ETHF0:USTF0",1641663746655,0.8022,3071.6,3071.2,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641663746856,0.264788,3071.5,3070.6,0.81526181]
["bitfinex-derivatives","ETHF0:USTF0",1641663747053,2.00479,3071.4,3070.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663747254,0.08139,3071.5,3070.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663747455,1.18230843,3071.4,3070.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663747654,0.08139,3072.1,3070.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663748154,0.08139,3072.1,3070.8,1.578075]
["bitfinex-derivatives","ETHF0:USTF0",1641663748555,0.08139,3072.3,3071.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663748755,4.0,3073.5,3070.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663748756,0.08137,3073.4,3070.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663748956,0.7743,3072.6,3070.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663749157,2.00479,3072.4,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663749356,0.08137,3072.6,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663749558,0.08137,3072.6,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663749755,0.08136,3072.9,3071.7,1.62687864]
["bitfinex-derivatives","ETHF0:USTF0",1641663749955,0.08136,3073.4,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663750156,0.08135,3073.9,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663750355,0.8874,3073.4,3071.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641663750756,0.08136,3073.3,3070.7,0.7891539]
["bitfinex-derivatives","ETHF0:USTF0",1641663750958,0.96877,3073.4,3070.8,0.08137]
["bitfinex-derivatives","ETHF0:USTF0",1641663751156,0.8874,3073.4,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663751456,0.640787,3073.3,3070.6,0.08134]
["bitfinex-derivatives","ETHF0:USTF0",1641663752258,0.640787,3073.3,3070.7,5.208418]
["bitfinex-derivatives","ETHF0:USTF0",1641663752458,0.640787,3073.3,3071.8,1.62682835]
["bitfinex-derivatives","ETHF0:USTF0",1641663752658,1.86339965,3073.3,3071.6,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641663752859,1.86339965,3073.3,3071.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1641663753063,1.86339965,3073.3,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663753064,1.22261265,3073.3,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663753261,2.00479,3073.8,3072.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663753464,2.00479,3073.8,3073.1,1.62613525]
["bitfinex-derivatives","ETHF0:USTF0",1641663754461,0.08133,3074.6,3072.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663754661,1.52952889,3074.7,3073.6,1.62588936]
["bitfinex-derivatives","ETHF0:USTF0",1641663754862,1.52952889,3074.7,3073.6,2.49568936]
["bitfinex-derivatives","ETHF0:USTF0",1641663755063,2.00479,3074.5,3073.9,1.62570698]
["bitfinex-derivatives","ETHF0:USTF0",1641663755262,2.00479,3074.5,3074.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663755465,1.62584971,3075.4,3074.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663755764,0.08129,3075.9,3074.6,1.62537668]
["bitfinex-derivatives","ETHF0:USTF0",1641663755967,34.7619733,3076.0,3074.6,2.49917668]
["bitfinex-derivatives","ETHF0:USTF0",1641663756164,33.2619733,3076.0,3074.9,1.62517857]
["bitfinex-derivatives","ETHF0:USTF0",1641663756365,33.2619733,3076.0,3075.2,1.62500955]
["bitfinex-derivatives","ETHF0:USTF0",1641663756665,0.08128,3076.7,3075.9,1.62460035]
["bitfinex-derivatives","ETHF0:USTF0",1641663756865,0.640787,3076.6,3075.9,2.26690035]
["bitfinex-derivatives","ETHF0:USTF0",1641663757065,2.00479,3076.5,3075.9,2.26690035]
["bitfinex-derivatives","ETHF0:USTF0",1641663757265,2.00479,3076.5,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663757465,2.269578,3076.5,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663757666,2.00479,3076.5,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663758266,0.08125,3077.4,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663758468,0.08125,3077.9,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663758668,1.11739801,3077.7,3077.2,1.62398034]
["bitfinex-derivatives","ETHF0:USTF0",1641663758867,0.81920285,3078.5,3077.6,1.62363757]
["bitfinex-derivatives","ETHF0:USTF0",1641663759066,32.1305966,3078.6,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663759266,2.00479,3079.1,3078.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663759467,0.905575,3079.0,3078.4,2.87539]
["bitfinex-derivatives","ETHF0:USTF0",1641663759670,1.5,3078.6,3078.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641663759865,0.264788,3078.5,3078.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1641663760267,0.264788,3078.5,3076.8,1.62418344]
["bitfinex-derivatives","ETHF0:USTF0",1641663760466,0.08121,3078.4,3076.8,1.62418344]
["bitfinex-derivatives","ETHF0:USTF0",1641663760767,0.264788,3078.5,3077.7,1.62372456]
["bitfinex-derivatives","ETHF0:USTF0",1641663760969,1.5,3079.0,3077.7,1.62372456]
["bitfinex-derivatives","ETHF0:USTF0",1641663761166,2.00479,3079.1,3077.7,1.62372456]
["bitfinex-derivatives","ETHF0:USTF0",1641663761167,2.00479,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663761368,2.00479,3078.7,3078.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663761567,1.5,3079.0,3078.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663761868,1.70501893,3079.6,3078.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663761869,1.5,3079.4,3078.4,1.62336345]
["bitfinex-derivatives","ETHF0:USTF0",1641663762668,1.5,3080.2,3078.8,1.62315528]
["bitfinex-derivatives","ETHF0:USTF0",1641663762970,1.5,3080.2,3078.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1641663763168,2.00479,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663763369,2.00479,3080.1,3079.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663763571,2.00479,3080.4,3079.7,1.62268382]
["bitfinex-derivatives","ETHF0:USTF0",1641663763770,0.08117,3081.6,3080.0,1.62248373]
["bitfinex-derivatives","ETHF0:USTF0",1641663763968,1.67832392,3088.8,3080.8,1.62209685]
["bitfinex-derivatives","ETHF0:USTF0",1641663763969,1.5,3081.5,3080.8,1.62209685]
["bitfinex-derivatives","ETHF0:USTF0",1641663764168,1.5,3081.5,3080.8,2.37109685]
["bitfinex-derivatives","ETHF0:USTF0",1641663764370,0.264788,3081.4,3080.8,2.37109685]
["bitfinex-derivatives","ETHF0:USTF0",1641663764570,1.5,3082.1,3080.8,2.37109685]
["bitfinex-derivatives","ETHF0:USTF0",1641663764768,28.73766374,3082.3,3080.8,2.37109685]
["bitfinex-derivatives","ETHF0:USTF0",1641663764969,28.73766374,3082.3,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663765170,1.5,3080.9,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663765372,1.764788,3080.9,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663765772,2.405575,3080.9,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663766572,0.640787,3080.9,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663766773,2.00479,3081.4,3080.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1641663766973,2.00479,3081.8,3080.8,2.37105739]
["bitfinex-derivatives","ETHF0:USTF0",1641663767173,2.00479,3081.8,3081.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663767574,2.00479,3082.1,3081.4,0.60662171]
["bitfinex-derivatives","ETHF0:USTF0",1641663767773,2.00479,3082.1,3081.2,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663767974,2.00479,3082.1,3081.1,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663768274,0.08111,3083.5,3081.1,1.06562102]
["bitfinex-derivatives","ETHF0:USTF0",1641663768572,4.441,3083.6,3082.1,1.62130525]
["bitfinex-derivatives","ETHF0:USTF0",1641663768775,4.441,3083.6,3082.2,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663768974,4.441,3083.6,3082.4,1.6211528]
["bitfinex-derivatives","ETHF0:USTF0",1641663769174,2.00479,3083.5,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663769376,0.905575,3083.4,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663769577,1.75487572,3083.4,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663769979,1.49008772,3083.4,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663770276,5.0,3083.4,3082.9,1.62088478]
["bitfinex-derivatives","ETHF0:USTF0",1641663770879,5.0,3083.4,3082.8,0.721857]
["bitfinex-derivatives","ETHF0:USTF0",1641663771079,1.5,3084.6,3083.3,3.6254226]
["bitfinex-derivatives","ETHF0:USTF0",1641663771284,1.5,3084.6,3083.8,1.62044089]
["bitfinex-derivatives","ETHF0:USTF0",1641663771478,1.5,3084.6,3083.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663772076,0.905575,3084.5,3083.6,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663772276,1.5,3083.7,3082.9,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663772477,1.5,3083.5,3082.8,1.0102565]
["bitfinex-derivatives","ETHF0:USTF0",1641663772676,0.08107,3084.7,3082.8,1.0102565]
["bitfinex-derivatives","ETHF0:USTF0",1641663772677,5.0,3084.5,3082.8,1.0102565]
["bitfinex-derivatives","ETHF0:USTF0",1641663772877,1.5,3084.1,3082.9,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663773177,1.5,3083.2,3082.9,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663773376,1.5,3083.0,3082.8,1.0913265]
["bitfinex-derivatives","ETHF0:USTF0",1641663773576,1.5,3083.0,3082.8,1.0102565]
["bitfinex-derivatives","ETHF0:USTF0",1641663773781,1.5,3083.0,3082.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663774178,1.07046389,3083.1,3082.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663774377,0.1648,3083.1,3082.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663774579,2.16959,3083.7,3082.8,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663774781,2.00479,3083.7,3082.8,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663774981,0.1648,3083.1,3082.8,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663775282,0.1648,3083.1,3082.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663775481,0.1648,3082.8,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663775690,1.49116875,3082.8,3081.8,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663775883,0.1648,3081.9,3081.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663776085,0.1648,3081.7,3080.9,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663776285,0.1648,3081.7,3081.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663776483,0.1648,3081.7,3080.5,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663776684,1.13870849,3081.6,3080.5,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663776884,1.30350849,3081.6,3080.5,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663777084,6.30350849,3081.6,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663777286,0.1648,3082.5,3081.2,2.78079]
["bitfinex-derivatives","ETHF0:USTF0",1641663777584,0.1648,3082.3,3081.6,1.38252281]
["bitfinex-derivatives","ETHF0:USTF0",1641663777787,0.1648,3082.6,3082.2,1.33987215]
["bitfinex-derivatives","ETHF0:USTF0",1641663777986,1.5,3083.7,3082.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663778185,1.5,3084.1,3082.3,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663778385,32.90964312,3084.3,3082.2,1.33987215]
["bitfinex-derivatives","ETHF0:USTF0",1641663778584,1.5,3084.8,3082.8,1.41460833]
["bitfinex-derivatives","ETHF0:USTF0",1641663778788,1.58107,3085.4,3082.8,1.41460833]
["bitfinex-derivatives","ETHF0:USTF0",1641663778992,1.58107,3085.4,3082.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663779188,7.00479,3084.1,3083.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663779389,7.00479,3084.1,3083.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663779588,5.0,3084.1,3083.5,1.330987]
["bitfinex-derivatives","ETHF0:USTF0",1641663779988,1.5,3085.2,3083.5,1.330987]
["bitfinex-derivatives","ETHF0:USTF0",1641663780187,5.08107,3085.4,3083.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641663780188,1.5,3084.8,3083.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641663780390,0.08104,3084.7,3083.5,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1641663780789,5.0,3084.1,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663781291,2.00479,3083.8,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663781495,0.264788,3083.7,3082.1,1.03927649]
["bitfinex-derivatives","ETHF0:USTF0",1641663781691,0.08107,3084.5,3082.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663781892,1.58107,3085.6,3084.2,1.62021772]
["bitfinex-derivatives","ETHF0:USTF0",1641663782089,1.58107,3085.6,3082.2,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663782090,1.5,3085.4,3082.2,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663782289,1.5,3085.2,3082.2,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663782490,1.5,3085.1,3082.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663782688,0.08107,3085.8,3082.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663782889,1.5,3085.3,3082.6,13.84105]
["bitfinex-derivatives","ETHF0:USTF0",1641663783091,1.62057744,3085.3,3083.5,1.62057744]
["bitfinex-derivatives","ETHF0:USTF0",1641663783289,2.00479,3084.9,3084.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663783491,0.08104,3086.3,3084.0,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663783689,1.61996051,3086.4,3084.7,1.61996051]
["bitfinex-derivatives","ETHF0:USTF0",1641663783891,1.61996575,3086.4,3084.8,1.61989228]
["bitfinex-derivatives","ETHF0:USTF0",1641663784489,6.61996575,3086.4,3084.8,1.61989228]
["bitfinex-derivatives","ETHF0:USTF0",1641663784890,1.5,3086.2,3084.8,1.61989228]
["bitfinex-derivatives","ETHF0:USTF0",1641663785093,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663785298,0.905575,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663785491,0.905575,3085.0,3084.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663785691,1.08113894,3084.9,3084.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663785891,0.264788,3084.8,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663786092,1.5,3084.4,3082.8,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663786293,1.5,3084.4,3082.4,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663786496,0.6725,3084.2,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663786693,0.6725,3084.2,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663786894,5.0,3084.4,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663787093,7.00479,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663787295,7.00479,3084.2,3083.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663787494,5.0,3084.4,3083.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663787694,5.0,3084.4,3083.8,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663787893,2.00479,3085.1,3084.3,1.62011273]
["bitfinex-derivatives","ETHF0:USTF0",1641663788096,1.70116273,3086.1,3084.4,0.97261217]
["bitfinex-derivatives","ETHF0:USTF0",1641663788294,1.5,3086.0,3084.5,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663788495,1.58103,3086.0,3084.3,2.44771273]
["bitfinex-derivatives","ETHF0:USTF0",1641663788695,1.62011273,3086.1,3084.3,2.44771273]
["bitfinex-derivatives","ETHF0:USTF0",1641663789096,1.62011273,3086.1,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663789296,2.00479,3085.5,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663789697,1.10959542,3085.4,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663789996,1.10959542,3085.4,3084.7,0.986605]
["bitfinex-derivatives","ETHF0:USTF0",1641663790199,1.10959542,3085.4,3084.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641663790397,0.08103,3087.3,3085.1,0.9724139]
["bitfinex-derivatives","ETHF0:USTF0",1641663790597,0.081,3087.4,3085.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663790797,5.414,3087.5,3085.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663791002,1.61949877,3087.3,3085.6,1.61949877]
["bitfinex-derivatives","ETHF0:USTF0",1641663791200,2.00479,3086.5,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663791398,2.00479,3086.5,3085.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663791801,0.86739455,3086.4,3085.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663792000,0.86739455,3086.4,3086.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663792909,0.86739455,3086.4,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663793105,0.86739455,3086.4,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663793106,2.00479,3086.1,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663793804,2.00479,3086.1,3085.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663794005,2.00479,3086.1,3085.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663794208,2.269578,3086.1,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663794407,0.081,3086.0,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663794606,2.00479,3086.1,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663794807,0.84915551,3086.0,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663795206,0.84915551,3086.0,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663795408,2.00479,3086.1,3085.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663795808,2.645577,3086.1,3085.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663796008,2.910365,3086.1,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663796407,2.910365,3086.1,3085.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663796609,2.00479,3086.1,3085.6,1.474987]
["bitfinex-derivatives","ETHF0:USTF0",1641663797008,2.00479,3086.1,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663797607,2.269578,3086.1,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663797808,0.92007733,3086.0,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663799610,0.92007733,3086.0,3085.7,1.23700475]
["bitfinex-derivatives","ETHF0:USTF0",1641663799907,0.92007733,3086.0,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663800308,0.92007733,3086.0,3085.9,1.61927848]
["bitfinex-derivatives","ETHF0:USTF0",1641663800510,0.92007733,3086.0,3085.9,1.88406648]
["bitfinex-derivatives","ETHF0:USTF0",1641663800711,7.733e-05,3086.0,3085.9,1.88406648]
["bitfinex-derivatives","ETHF0:USTF0",1641663800910,7.733e-05,3086.0,3085.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663801311,7.733e-05,3086.0,3085.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1641663801710,0.26486533,3086.0,3085.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1641663802112,0.88500846,3085.9,3085.6,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1641663802812,0.264788,3085.8,3084.6,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663803011,0.264788,3085.8,3084.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641663803211,2.00479,3084.6,3084.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641663803413,2.00479,3084.9,3084.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663803614,32.8888,3086.1,3084.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663803814,1.62006548,3086.2,3084.5,1.88485348]
["bitfinex-derivatives","ETHF0:USTF0",1641663804016,1.62018885,3086.0,3084.8,1.61988178]
["bitfinex-derivatives","ETHF0:USTF0",1641663804214,1.5,3085.5,3084.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641663804517,1.62051442,3085.4,3084.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641663804913,0.5854,3085.5,3084.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1641663805314,3.50479,3084.5,3082.7,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663805613,2.00479,3084.5,3082.7,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663805816,1.62112126,3084.2,3082.7,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663806014,1.62112126,3084.2,3082.6,1.48245192]
["bitfinex-derivatives","ETHF0:USTF0",1641663806615,3.62574572,3084.5,3082.8,1.62095572]
["bitfinex-derivatives","ETHF0:USTF0",1641663806816,2.00479,3084.5,3082.9,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663807018,3.6257536,3084.5,3082.8,1.6209636]
["bitfinex-derivatives","ETHF0:USTF0",1641663807215,2.00479,3083.8,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663807415,2.00479,3083.8,3083.5,1.62055381]
["bitfinex-derivatives","ETHF0:USTF0",1641663807614,2.00479,3084.5,3083.7,1.62041463]
["bitfinex-derivatives","ETHF0:USTF0",1641663807815,0.08107,3085.4,3083.7,1.62041463]
["bitfinex-derivatives","ETHF0:USTF0",1641663808015,0.08103,3086.1,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663808216,0.08103,3086.1,3084.5,1.62006548]
["bitfinex-derivatives","ETHF0:USTF0",1641663808415,25.53051045,3086.2,3084.7,1.61992114]
["bitfinex-derivatives","ETHF0:USTF0",1641663809016,25.53051045,3086.2,3084.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663809216,2.00479,3085.9,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663809415,0.905575,3085.8,3085.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663809618,2.00479,3085.9,3085.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663810015,0.84499548,3085.8,3085.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663810416,0.84499548,3085.8,3085.3,2.52521016]
["bitfinex-derivatives","ETHF0:USTF0",1641663810617,0.84499548,3085.8,3085.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663811216,0.84499548,3085.8,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663811818,0.84499548,3085.8,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663812019,0.264788,3085.7,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663812418,0.84499548,3085.8,3085.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663812618,0.84499548,3085.8,3085.3,1.532575]
["bitfinex-derivatives","ETHF0:USTF0",1641663813228,2.00479,3085.7,3085.3,1.532575]
["bitfinex-derivatives","ETHF0:USTF0",1641663813420,0.84499548,3085.8,3085.3,1.532575]
["bitfinex-derivatives","ETHF0:USTF0",1641663813821,0.84499548,3085.8,3085.5,1.61950926]
["bitfinex-derivatives","ETHF0:USTF0",1641663814120,0.84499548,3085.8,3085.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663814322,0.7618,3086.6,3085.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663814520,0.7618,3086.6,3085.9,1.61933355]
["bitfinex-derivatives","ETHF0:USTF0",1641663814723,0.7618,3086.6,3086.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663814922,0.7618,3086.6,3086.0,1.493875]
["bitfinex-derivatives","ETHF0:USTF0",1641663815122,1.4318981,3086.5,3086.0,1.493875]
["bitfinex-derivatives","ETHF0:USTF0",1641663815322,2.0726851,3086.5,3086.0,3.498665]
["bitfinex-derivatives","ETHF0:USTF0",1641663815521,2.3374731,3086.5,3086.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1641663815723,2.3374731,3086.5,3086.0,0.853088]
["bitfinex-derivatives","ETHF0:USTF0",1641663815922,2.3374731,3086.5,3086.2,1.61917623]
["bitfinex-derivatives","ETHF0:USTF0",1641663815923,1.4318981,3086.5,3086.2,1.61917623]
["bitfinex-derivatives","ETHF0:USTF0",1641663816223,1.4318981,3086.5,3086.4,1.61904777]
["bitfinex-derivatives","ETHF0:USTF0",1641663816428,0.7618,3086.6,3086.4,1.61904777]
["bitfinex-derivatives","ETHF0:USTF0",1641663816624,0.7618,3086.6,3086.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663816824,0.7618,3086.6,3086.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663817328,0.7618,3086.6,3085.6,1.61948041]
["bitfinex-derivatives","ETHF0:USTF0",1641663817526,0.7618,3086.6,3085.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663817925,0.7618,3086.6,3085.5,1.61954073]
["bitfinex-derivatives","ETHF0:USTF0",1641663818928,0.7618,3086.6,3085.7,1.61940435]
["bitfinex-derivatives","ETHF0:USTF0",1641663819226,1.26339297,3086.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663819425,1.26339297,3086.5,3086.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663819828,0.7618,3086.6,3086.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663820227,0.7618,3086.6,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663820629,0.7618,3086.6,3085.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663820630,1.764788,3086.5,3085.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663820826,0.264788,3086.5,3084.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663821027,0.92768289,3086.4,3084.9,1.61982405]
["bitfinex-derivatives","ETHF0:USTF0",1641663821326,2.00479,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663821526,0.264788,3085.9,3085.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663821928,0.848988,3085.9,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663822128,1.62030436,3085.8,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663822329,0.905575,3085.7,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663822527,0.905575,3085.7,3085.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663823128,1.31245128,3085.6,3085.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663823328,2.00479,3085.4,3085.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663823527,2.00479,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663823728,2.00479,3085.4,3085.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663824229,2.00479,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663824428,2.00479,3085.4,3085.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663825231,2.269578,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663826131,2.269578,3085.4,3084.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1641663826331,1.5,3085.3,3084.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1641663826532,1.62066149,3085.1,3084.6,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1641663826732,1.62066149,3085.1,3084.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663826733,1.5,3084.7,3083.3,1.70169149]
["bitfinex-derivatives","ETHF0:USTF0",1641663826932,3.12087689,3084.7,3083.1,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663827132,1.5,3084.3,3083.0,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1641663827337,2.00479,3083.3,3082.9,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663827535,0.264788,3083.2,3082.8,1.78006537]
["bitfinex-derivatives","ETHF0:USTF0",1641663827835,0.264788,3083.2,3082.6,1.08941097]
["bitfinex-derivatives","ETHF0:USTF0",1641663828035,1.62188112,3082.8,3082.6,1.097e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663828234,1.62188112,3082.8,3082.3,1.35340126]
["bitfinex-derivatives","ETHF0:USTF0",1641663828235,0.264788,3082.7,3082.3,1.35340126]
["bitfinex-derivatives","ETHF0:USTF0",1641663828435,1.62171542,3083.1,3082.3,1.35340126]
["bitfinex-derivatives","ETHF0:USTF0",1641663828635,1.19573776,3082.6,3082.3,1.35340126]
["bitfinex-derivatives","ETHF0:USTF0",1641663828836,2.00479,3083.3,3082.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663829736,1.5,3083.8,3082.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663829737,0.08108,3084.7,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663829941,1.62100301,3084.4,3082.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663830339,2.8539789,3085.1,3082.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663830536,1.62080859,3084.8,3083.2,2.47301223]
["bitfinex-derivatives","ETHF0:USTF0",1641663830736,2.89371749,3085.1,3083.2,2.47301223]
["bitfinex-derivatives","ETHF0:USTF0",1641663830938,1.2729089,3085.1,3083.3,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663831136,1.2729089,3085.1,3083.3,1.70172513]
["bitfinex-derivatives","ETHF0:USTF0",1641663831137,1.62068513,3085.0,3083.3,1.70172513]
["bitfinex-derivatives","ETHF0:USTF0",1641663831338,2.00479,3084.0,3083.3,3.70651513]
["bitfinex-derivatives","ETHF0:USTF0",1641663831543,2.00479,3084.0,3083.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663832739,2.00479,3084.3,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663832938,1.2729089,3085.6,3084.2,1.62018097]
["bitfinex-derivatives","ETHF0:USTF0",1641663833139,1.2729089,3085.6,3084.4,0.97262392]
["bitfinex-derivatives","ETHF0:USTF0",1641663833338,2.00479,3085.5,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663833538,0.905575,3085.4,3084.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663833940,0.905575,3085.4,3084.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663834841,0.264788,3085.4,3084.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663835042,2.00479,3085.5,3084.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663835540,2.00479,3085.5,3084.9,0.97246474]
["bitfinex-derivatives","ETHF0:USTF0",1641663835740,0.640787,3085.4,3085.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663835941,0.905575,3085.4,3084.7,2.95862]
["bitfinex-derivatives","ETHF0:USTF0",1641663836144,0.905575,3085.4,3084.7,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1641663836342,5.905575,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663836642,5.905575,3085.4,3084.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663836842,1.5,3085.0,3083.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641663837042,5.640787,3085.4,3083.3,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641663837242,5.640787,3085.4,3083.3,3.28204]
["bitfinex-derivatives","ETHF0:USTF0",1641663837441,2.00479,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663837644,0.264788,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663837845,0.905575,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663838044,0.905575,3084.4,3083.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663838045,5.905575,3084.4,3083.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663838243,5.0,3084.4,3083.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663838742,5.0,3084.4,3083.9,1.086388]
["bitfinex-derivatives","ETHF0:USTF0",1641663839543,5.0,3084.4,3084.1,0.97271688]
["bitfinex-derivatives","ETHF0:USTF0",1641663839743,5.0,3084.4,3084.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663840145,6.535,3084.4,3084.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663840744,6.535,3084.4,3083.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663841344,6.535,3084.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663841544,6.535,3084.4,3084.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663841744,6.535,3084.4,3084.2,0.97268367]
["bitfinex-derivatives","ETHF0:USTF0",1641663842145,1.2729089,3085.6,3084.5,0.97259117]
["bitfinex-derivatives","ETHF0:USTF0",1641663842345,1.2729089,3085.6,3084.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663842548,1.30431828,3085.3,3085.2,15.37966664]
["bitfinex-derivatives","ETHF0:USTF0",1641663842848,0.33206336,3085.3,3085.2,1.88445464]
["bitfinex-derivatives","ETHF0:USTF0",1641663843045,0.9153688,3085.5,3085.2,1.88445464]
["bitfinex-derivatives","ETHF0:USTF0",1641663843247,1.9097608,3085.8,3085.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641663843447,1.9097608,3085.8,3085.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663843647,2.1745488,3085.8,3085.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663843848,2.1745488,3085.8,3085.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663844048,8.47094438,3085.8,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663844248,8.47094438,3085.8,3084.8,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641663844450,7.1745488,3085.8,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663844648,6.9097608,3085.8,3084.9,1.61986604]
["bitfinex-derivatives","ETHF0:USTF0",1641663844850,6.9097608,3085.8,3084.8,5.86798235]
["bitfinex-derivatives","ETHF0:USTF0",1641663845050,6.9097608,3085.8,3084.9,1.70087604]
["bitfinex-derivatives","ETHF0:USTF0",1641663845254,5.0,3085.8,3084.9,1.70087604]
["bitfinex-derivatives","ETHF0:USTF0",1641663845454,5.0,3085.8,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663845652,5.0,3085.8,3085.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663846056,2.00479,3086.3,3085.6,0.721787]
["bitfinex-derivatives","ETHF0:USTF0",1641663846255,2.00479,3086.6,3085.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641663846457,2.00479,3086.6,3085.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663846756,0.905575,3086.5,3085.8,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663846955,0.905575,3086.5,3085.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663847356,0.905575,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663847757,5.905575,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663847961,5.0,3086.5,3086.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663848157,5.0,3086.5,3086.1,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641663848358,5.0,3086.5,3086.2,1.37266473]
["bitfinex-derivatives","ETHF0:USTF0",1641663848557,5.78515236,3086.5,3086.3,0.721787]
["bitfinex-derivatives","ETHF0:USTF0",1641663848757,5.78515236,3086.5,3086.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663848957,5.78515236,3086.5,3086.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663849361,5.78515236,3086.5,3086.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663849763,5.0,3086.5,3086.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663850161,5.0,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663850565,5.0,3086.5,3086.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663850764,5.0,3086.5,3086.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663851164,5.0,3086.5,3086.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663851464,5.0,3086.5,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663851668,5.0,3086.5,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663852067,0.640787,3086.4,3086.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663852466,5.640787,3086.4,3085.6,1.21014129]
["bitfinex-derivatives","ETHF0:USTF0",1641663852664,0.264788,3086.3,3085.6,1.21014129]
["bitfinex-derivatives","ETHF0:USTF0",1641663852863,0.264788,3086.3,3085.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663853066,6.87001445,3086.3,3085.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663853265,6.87001445,3086.3,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663853464,8.87480445,3086.3,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663854065,7.269578,3086.3,3085.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663854269,7.00479,3086.3,3085.8,1.07265759]
["bitfinex-derivatives","ETHF0:USTF0",1641663854466,7.00479,3086.3,3085.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663854666,7.00479,3086.3,3086.2,0.97596644]
["bitfinex-derivatives","ETHF0:USTF0",1641663854865,2.00479,3086.3,3086.2,0.97596644]
["bitfinex-derivatives","ETHF0:USTF0",1641663857069,2.03384918,3087.0,3086.2,0.97596644]
["bitfinex-derivatives","ETHF0:USTF0",1641663857269,2.03384918,3087.0,3086.1,1.88397734]
["bitfinex-derivatives","ETHF0:USTF0",1641663857270,1.5,3086.5,3086.1,1.61918934]
["bitfinex-derivatives","ETHF0:USTF0",1641663857470,3.62488698,3086.2,3085.2,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641663857670,3.62488698,3086.2,3085.0,0.8224668]
["bitfinex-derivatives","ETHF0:USTF0",1641663857671,1.5,3085.6,3085.0,0.8224668]
["bitfinex-derivatives","ETHF0:USTF0",1641663857971,1.62068513,3085.1,3085.0,0.8224668]
["bitfinex-derivatives","ETHF0:USTF0",1641663858172,1.58103,3086.1,3085.0,0.8224668]
["bitfinex-derivatives","ETHF0:USTF0",1641663858370,1.5,3085.4,3085.0,0.8224668]
["bitfinex-derivatives","ETHF0:USTF0",1641663858769,0.264788,3085.3,3084.5,1.37032821]
["bitfinex-derivatives","ETHF0:USTF0",1641663859170,1.5,3084.9,3084.8,2.934e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641663859370,5.774368,3084.9,3084.1,3.81301235]
["bitfinex-derivatives","ETHF0:USTF0",1641663859580,1.5,3084.6,3084.1,2.05137257]
["bitfinex-derivatives","ETHF0:USTF0",1641663859772,0.345828,3084.5,3083.8,2.73516342]
["bitfinex-derivatives","ETHF0:USTF0",1641663859970,1.5,3083.9,3083.4,4.84125237]
["bitfinex-derivatives","ETHF0:USTF0",1641663860172,1.6215182,3083.5,3083.1,1.37039506]
["bitfinex-derivatives","ETHF0:USTF0",1641663860471,0.264788,3083.4,3083.1,1.37039506]
["bitfinex-derivatives","ETHF0:USTF0",1641663860672,1.5,3083.9,3083.1,1.37039506]
["bitfinex-derivatives","ETHF0:USTF0",1641663860874,1.62167071,3083.2,3083.1,1.37039506]
["bitfinex-derivatives","ETHF0:USTF0",1641663861471,6.53682571,3083.2,3082.7,2.05559259]
["bitfinex-derivatives","ETHF0:USTF0",1641663861671,6.53682571,3083.2,3082.2,3.40448756]
["bitfinex-derivatives","ETHF0:USTF0",1641663861872,4.915155,3083.2,3082.2,3.40448756]
["bitfinex-derivatives","ETHF0:USTF0",1641663862073,4.915155,3083.2,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663862273,0.83881771,3083.1,3082.0,2.08546489]
["bitfinex-derivatives","ETHF0:USTF0",1641663862473,0.83881771,3083.1,3082.2,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663863076,0.83881771,3083.1,3082.2,13.8411]
["bitfinex-derivatives","ETHF0:USTF0",1641663863476,0.83881771,3083.1,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663863676,0.83881771,3083.1,3082.5,0.986655]
["bitfinex-derivatives","ETHF0:USTF0",1641663863877,4.00958,3083.2,3082.5,0.986655]
["bitfinex-derivatives","ETHF0:USTF0",1641663864675,4.00958,3083.2,3082.5,2.60777626]
["bitfinex-derivatives","ETHF0:USTF0",1641663864877,2.00479,3083.2,3082.5,2.60777626]
["bitfinex-derivatives","ETHF0:USTF0",1641663866878,2.00479,3083.2,3082.5,3.58098953]
["bitfinex-derivatives","ETHF0:USTF0",1641663867480,0.640787,3083.1,3082.5,0.986655]
["bitfinex-derivatives","ETHF0:USTF0",1641663867684,0.905575,3083.1,3082.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663868084,0.905575,3083.1,3082.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663868285,1.861375,3083.1,3082.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663868489,3.12197846,3082.6,3081.8,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641663868684,0.264788,3082.5,3081.4,1.64412375]
["bitfinex-derivatives","ETHF0:USTF0",1641663868883,1.62217842,3082.2,3081.4,1.64412375]
["bitfinex-derivatives","ETHF0:USTF0",1641663869085,2.37457842,3082.2,3081.4,1.64412375]
["bitfinex-derivatives","ETHF0:USTF0",1641663869284,1.5,3081.6,3081.4,1.64412375]
["bitfinex-derivatives","ETHF0:USTF0",1641663869484,4.00958,3081.5,3080.9,2.73972294]
["bitfinex-derivatives","ETHF0:USTF0",1641663869685,0.264788,3081.4,3080.5,2.31665939]
["bitfinex-derivatives","ETHF0:USTF0",1641663869886,1.5,3080.7,3080.5,1.64415939]
["bitfinex-derivatives","ETHF0:USTF0",1641663870286,0.264788,3080.6,3080.2,2.05519924]
["bitfinex-derivatives","ETHF0:USTF0",1641663870787,5.264788,3080.6,3080.2,2.05519924]
["bitfinex-derivatives","ETHF0:USTF0",1641663870988,5.264788,3080.6,3079.8,5.40927756]
["bitfinex-derivatives","ETHF0:USTF0",1641663871186,5.0,3080.6,3080.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663871390,2.00479,3080.5,3080.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663871591,0.640787,3080.4,3079.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663871788,7.00479,3080.5,3079.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663872089,5.0,3080.4,3080.0,1.0551572]
["bitfinex-derivatives","ETHF0:USTF0",1641663872289,5.0,3080.4,3079.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663872488,5.0,3080.4,3080.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663872691,7.269578,3080.5,3080.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663872889,7.00479,3080.5,3080.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663873088,5.0,3080.4,3080.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663873289,5.264788,3080.4,3079.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663873490,0.264788,3080.4,3079.6,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641663873688,0.640787,3080.3,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663873888,0.264788,3080.2,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663874091,0.264788,3080.2,3079.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663874490,5.264788,3080.2,3079.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641663874691,5.264788,3080.2,3079.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663874892,5.264788,3080.2,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663875492,2.00479,3079.9,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663875692,0.264788,3079.8,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663875893,0.264788,3079.8,3079.1,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641663876095,0.264788,3079.8,3078.6,0.97444415]
["bitfinex-derivatives","ETHF0:USTF0",1641663876293,1.845968,3079.8,3077.9,1.09478036]
["bitfinex-derivatives","ETHF0:USTF0",1641663876496,3.24249969,3079.8,3077.9,1.09478036]
["bitfinex-derivatives","ETHF0:USTF0",1641663876698,1.74249969,3079.8,3077.9,1.09478036]
["bitfinex-derivatives","ETHF0:USTF0",1641663876895,8.28477801,3079.8,3078.1,0.97461169]
["bitfinex-derivatives","ETHF0:USTF0",1641663877096,8.28477801,3079.8,3078.2,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641663877296,6.88824632,3079.8,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663877497,2.00479,3079.3,3078.7,0.97443701]
["bitfinex-derivatives","ETHF0:USTF0",1641663877696,5.0,3079.8,3078.8,0.986755]
["bitfinex-derivatives","ETHF0:USTF0",1641663878097,4.02577796,3079.3,3079.0,1.62296825]
["bitfinex-derivatives","ETHF0:USTF0",1641663878296,4.02577796,3079.3,3079.1,0.345968]
["bitfinex-derivatives","ETHF0:USTF0",1641663878495,0.640787,3080.3,3079.1,0.345968]
["bitfinex-derivatives","ETHF0:USTF0",1641663878496,5.0,3079.8,3079.1,0.345968]
["bitfinex-derivatives","ETHF0:USTF0",1641663878896,5.97422204,3080.2,3079.1,0.345968]
["bitfinex-derivatives","ETHF0:USTF0",1641663879296,7.58923108,3080.3,3079.1,0.345968]
["bitfinex-derivatives","ETHF0:USTF0",1641663879500,7.58923108,3080.3,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663879697,6.94844408,3080.3,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663879897,1.62234685,3081.9,3080.1,3.12234685]
["bitfinex-derivatives","ETHF0:USTF0",1641663880197,0.08114,3082.3,3080.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663880397,1.62211264,3082.3,3080.6,2.24201264]
["bitfinex-derivatives","ETHF0:USTF0",1641663880596,1.5,3081.5,3080.7,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663880797,2.405575,3081.4,3080.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1641663880999,0.905575,3081.4,3079.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641663881200,0.75277625,3081.1,3080.0,0.74722375]
["bitfinex-derivatives","ETHF0:USTF0",1641663881398,2.00479,3081.3,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663881599,2.00479,3081.3,3080.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663881800,5.0,3081.2,3080.7,0.721927]
["bitfinex-derivatives","ETHF0:USTF0",1641663881997,2.00479,3081.6,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663882198,2.00479,3081.6,3080.9,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663882598,2.00479,3081.6,3081.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663882806,1.5,3082.7,3081.1,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663882999,1.5,3081.5,3081.1,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641663883199,0.905575,3081.4,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663883702,2.00479,3081.3,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663883900,0.264788,3081.4,3080.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663883901,0.264788,3081.4,3080.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663884101,1.5,3082.1,3081.1,0.97364808]
["bitfinex-derivatives","ETHF0:USTF0",1641663884304,1.62191006,3082.5,3081.2,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641663884503,0.08111,3083.3,3081.1,0.97364808]
["bitfinex-derivatives","ETHF0:USTF0",1641663884702,1.5,3083.0,3080.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641663884902,1.5,3082.2,3080.8,0.97376145]
["bitfinex-derivatives","ETHF0:USTF0",1641663885403,1.5,3081.7,3080.8,0.97376145]
["bitfinex-derivatives","ETHF0:USTF0",1641663885603,1.5,3081.7,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663885803,1.5,3081.4,3081.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663886004,1.5,3081.4,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663886205,1.5,3081.4,3080.8,0.97376145]
["bitfinex-derivatives","ETHF0:USTF0",1641663886404,1.764788,3081.4,3080.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663886606,0.264788,3081.4,3080.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663887404,1.5,3081.2,3080.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663887604,0.264788,3081.2,3080.5,5.17821778]
["bitfinex-derivatives","ETHF0:USTF0",1641663887804,0.905575,3081.2,3080.5,5.17821778]
["bitfinex-derivatives","ETHF0:USTF0",1641663888205,0.905575,3081.2,3080.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663888404,0.905575,3081.2,3080.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663888605,0.264788,3081.2,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663888808,2.00479,3081.6,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663889005,0.264788,3081.5,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663889806,0.905575,3081.5,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663890007,0.640787,3081.5,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663890208,2.00479,3081.6,3080.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663890413,2.00479,3081.6,3081.0,0.97369815]
["bitfinex-derivatives","ETHF0:USTF0",1641663890613,2.00479,3081.6,3081.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663891112,1.5,3082.3,3081.3,0.97358879]
["bitfinex-derivatives","ETHF0:USTF0",1641663891316,1.5,3082.8,3081.8,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663891512,2.00479,3082.5,3081.8,3.982402]
["bitfinex-derivatives","ETHF0:USTF0",1641663891714,1.62196267,3082.4,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663891915,0.640787,3082.4,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663892112,0.640787,3082.4,3081.8,3.982402]
["bitfinex-derivatives","ETHF0:USTF0",1641663892915,2.26274967,3082.4,3082.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663893117,0.640787,3082.4,3082.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663893316,1.56624614,3082.3,3082.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663893818,1.56624614,3082.3,3081.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663893819,2.00479,3082.8,3082.2,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663894016,2.00479,3082.8,3081.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663894017,2.00479,3082.8,3082.7,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663894416,2.00479,3082.8,3082.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1641663894618,1.62125268,3083.7,3082.7,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1641663894819,0.7680825,3084.3,3083.6,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663895018,0.7680825,3084.3,3084.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663895420,0.7680825,3084.3,3084.1,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663896221,0.640787,3084.5,3083.7,3.982402]
["bitfinex-derivatives","ETHF0:USTF0",1641663896425,5.0,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663896623,5.0,3084.3,3083.7,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1641663896921,0.640787,3084.5,3083.7,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1641663896922,5.640787,3084.5,3083.7,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1641663897422,5.0,3084.3,3083.7,4.24719]
["bitfinex-derivatives","ETHF0:USTF0",1641663897823,5.0,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663898224,6.5,3084.3,3083.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663898424,1.5,3083.9,3082.4,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663898626,2.4497,3083.9,3082.4,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663898926,0.9497,3083.9,3082.8,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663899126,0.9497,3083.9,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663899127,0.08107,3083.8,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663899324,0.08107,3083.8,3083.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663899325,0.85911651,3083.8,3083.0,1.977612]
["bitfinex-derivatives","ETHF0:USTF0",1641663899527,2.00479,3083.5,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663899725,2.645577,3083.5,3083.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663900127,2.00479,3083.5,3083.2,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663900525,7.00479,3083.5,3083.2,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663900929,5.0,3083.5,3083.4,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663901326,1.18791969,3084.5,3083.7,0.97285358]
["bitfinex-derivatives","ETHF0:USTF0",1641663901532,2.00479,3084.3,3083.7,0.97285358]
["bitfinex-derivatives","ETHF0:USTF0",1641663901725,2.00479,3084.3,3083.8,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663902129,2.00479,3084.3,3084.2,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663902528,2.00479,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663902931,1.5,3084.2,3082.8,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641663903129,1.5,3084.0,3082.3,0.49015089]
["bitfinex-derivatives","ETHF0:USTF0",1641663903328,0.08107,3083.9,3082.3,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663903529,2.00479,3083.5,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663903730,1.5,3083.0,3081.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641663904032,0.6683,3083.0,3082.0,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663904231,0.6683,3083.0,3081.3,0.97358636]
["bitfinex-derivatives","ETHF0:USTF0",1641663904532,0.6683,3083.0,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663904731,0.6683,3083.0,3082.7,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663904933,0.640787,3082.9,3082.7,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663905330,2.13990727,3082.9,3081.9,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663905531,2.00479,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663905733,2.00479,3082.6,3082.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663905934,3.17292367,3086.3,3082.5,1.90908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663906134,3.17292367,3086.3,3084.5,1.61954073]
["bitfinex-derivatives","ETHF0:USTF0",1641663906333,3.17292367,3086.3,3082.1,1.16802047]
["bitfinex-derivatives","ETHF0:USTF0",1641663906334,1.17522001,3085.4,3084.8,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663906541,0.82838502,3085.6,3085.3,1.90908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663906733,3.17292367,3086.3,3085.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663906934,0.28038757,3086.3,3085.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663907133,1.90653687,3086.5,3086.4,0.97199161]
["bitfinex-derivatives","ETHF0:USTF0",1641663907334,0.22303687,3086.5,3086.4,0.97199161]
["bitfinex-derivatives","ETHF0:USTF0",1641663907537,3.35358661,3087.0,3086.4,0.97199161]
["bitfinex-derivatives","ETHF0:USTF0",1641663907739,1.54988661,3087.0,3086.4,0.97199161]
["bitfinex-derivatives","ETHF0:USTF0",1641663907936,1.14204257,3087.5,3086.4,0.97199161]
["bitfinex-derivatives","ETHF0:USTF0",1641663908141,1.28709328,3088.1,3087.7,0.97158716]
["bitfinex-derivatives","ETHF0:USTF0",1641663908336,0.13019328,3088.1,3087.7,0.97158716]
["bitfinex-derivatives","ETHF0:USTF0",1641663908538,1.93063992,3088.6,3088.0,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663908738,2.41363842,3088.8,3088.0,5.90908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663908938,0.116287,3088.6,3088.3,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663909239,33.2311,3091.6,3088.5,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663909240,1.5,3090.4,3088.5,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663909440,0.08093,3091.1,3088.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1641663909637,4.0,3091.6,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663909638,2.00479,3090.5,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663909836,0.07889,3090.4,3089.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663910045,1.5,3091.2,3089.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663910239,0.08089,3091.5,3090.4,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663910438,1.5,3091.7,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663910637,0.08087,3091.6,3090.6,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663910840,13.76,3093.8,3090.8,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663910841,0.08086,3092.2,3090.8,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663911038,1.5,3092.2,3090.8,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663911238,1.5,3092.7,3090.8,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663911439,1.10044407,3092.6,3091.3,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663911639,0.08085,3092.6,3092.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663911845,0.08082,3092.7,3092.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663912140,0.08082,3092.7,3092.0,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663912440,0.640787,3092.8,3090.3,0.58085]
["bitfinex-derivatives","ETHF0:USTF0",1641663912841,0.640787,3092.8,3091.1,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663913441,0.08085,3093.7,3092.5,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663913644,2.00479,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663913842,0.640787,3093.7,3093.1,0.789288]
["bitfinex-derivatives","ETHF0:USTF0",1641663914041,0.640787,3093.7,3093.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663914241,0.640787,3093.7,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663914644,0.640787,3093.7,3093.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663914943,2.00479,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663915745,0.640787,3093.7,3093.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641663915946,0.08081,3094.0,3093.6,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663916146,1.61562895,3094.4,3093.2,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663916345,1.16472668,3094.3,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663916646,1.5,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663916848,0.08079,3094.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663917049,1.5,3094.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663917246,1.5,3093.9,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663917446,0.08081,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663917646,1.5,3093.5,3093.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663917846,0.640787,3093.4,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663918247,1.5,3093.1,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663918449,1.5,3092.8,3091.0,0.40908089]
["bitfinex-derivatives","ETHF0:USTF0",1641663918651,1.5,3091.7,3090.4,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663918947,1.61696912,3091.9,3090.4,0.08087]
["bitfinex-derivatives","ETHF0:USTF0",1641663919147,0.08086,3092.1,3090.6,1.6167077]
["bitfinex-derivatives","ETHF0:USTF0",1641663919347,5.414,3093.4,3090.2,31.58242354]
["bitfinex-derivatives","ETHF0:USTF0",1641663919348,0.08086,3092.6,3091.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663919649,2.08564,3093.0,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663919848,0.640787,3092.9,3092.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663920249,0.640787,3092.9,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663920448,0.640787,3092.9,3091.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663920648,0.08085,3092.8,3090.7,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663920849,0.640787,3092.9,3091.3,2.9856615]
["bitfinex-derivatives","ETHF0:USTF0",1641663921049,0.08085,3093.7,3091.4,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663921348,0.08082,3094.6,3092.0,1.39396079]
["bitfinex-derivatives","ETHF0:USTF0",1641663921549,0.08082,3094.6,3092.5,1.48511904]
["bitfinex-derivatives","ETHF0:USTF0",1641663921750,6.914,3094.8,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663921948,0.08078,3094.7,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663922349,1.5,3094.5,3092.6,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641663922548,1.5,3094.5,3092.1,33.2609]
["bitfinex-derivatives","ETHF0:USTF0",1641663922549,0.08081,3094.4,3092.2,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663922750,1.5,3094.5,3092.4,1.50866256]
["bitfinex-derivatives","ETHF0:USTF0",1641663923152,1.5,3094.5,3092.5,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641663923352,1.63867903,3094.8,3092.5,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641663923653,0.08081,3094.8,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663924050,0.08078,3095.9,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663924452,1.5,3096.0,3094.0,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663924855,0.08076,3095.9,3094.0,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663925056,0.08076,3096.1,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663925253,0.08076,3096.1,3094.0,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663925254,0.08076,3096.8,3094.4,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663925453,0.08075,3097.1,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663925653,2.08554,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663925854,0.640787,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663926255,1.5,3096.8,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663926455,1.5,3096.4,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663926653,1.5,3096.7,3095.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663927054,0.08074,3096.6,3095.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663927256,2.00479,3097.1,3096.0,1.6139028]
["bitfinex-derivatives","ETHF0:USTF0",1641663927453,2.00479,3097.1,3096.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663927656,2.00479,3097.1,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663927858,2.00479,3097.1,3096.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663928055,2.00479,3097.1,3096.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663928258,2.00479,3097.1,3096.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663928259,0.640787,3097.0,3096.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663928457,0.640787,3097.0,3096.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663928658,1.5,3096.7,3095.9,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663928859,1.5,3096.7,3095.1,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663929059,0.08074,3096.9,3094.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641663929258,0.08074,3096.9,3094.8,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1641663929561,0.08074,3097.0,3095.5,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1641663929760,2.00479,3097.1,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663929959,2.00479,3097.1,3096.5,0.789288]
["bitfinex-derivatives","ETHF0:USTF0",1641663930158,0.640787,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663930358,0.640787,3097.0,3095.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663930764,1.5,3095.9,3095.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641663930962,1.5,3095.5,3093.9,0.08073]
["bitfinex-derivatives","ETHF0:USTF0",1641663931163,1.5,3095.4,3093.9,0.08073]
["bitfinex-derivatives","ETHF0:USTF0",1641663931361,0.08078,3096.1,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663931567,1.61466894,3096.3,3094.5,1.61466894]
["bitfinex-derivatives","ETHF0:USTF0",1641663931762,2.00479,3096.1,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663931963,1.5,3096.0,3093.7,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641663932162,0.08076,3095.9,3093.7,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641663932364,1.5,3095.2,3093.6,1.61516706]
["bitfinex-derivatives","ETHF0:USTF0",1641663932563,1.5,3095.2,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663932762,1.09170439,3095.8,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663932763,1.5,3095.0,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663932965,1.5,3095.3,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663933164,0.08078,3095.2,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663933364,0.08078,3095.8,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663933564,0.99370914,3095.1,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663933764,2.00479,3094.6,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663933966,0.640787,3094.5,3094.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641663934366,0.08078,3095.3,3094.0,0.789288]
["bitfinex-derivatives","ETHF0:USTF0",1641663934564,1.40265817,3096.0,3094.1,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663934967,1.40265817,3096.0,3094.2,0.96952923]
["bitfinex-derivatives","ETHF0:USTF0",1641663935164,1.40265817,3096.0,3094.3,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641663935765,2.00479,3095.5,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663935966,0.640787,3095.4,3094.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641663936567,1.31179447,3095.3,3094.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641663937168,1.31179447,3095.3,3094.0,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1641663937868,2.00479,3094.8,3094.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1641663938068,2.00479,3094.8,3094.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663938268,0.640787,3094.7,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663938469,0.640787,3094.7,3092.8,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663938769,3.50479,3095.5,3095.3,0.9416166]
["bitfinex-derivatives","ETHF0:USTF0",1641663939075,3.50479,3095.5,3092.7,1.16402278]
["bitfinex-derivatives","ETHF0:USTF0",1641663939268,1.5,3095.0,3092.8,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663939468,1.5,3094.2,3092.1,0.97020674]
["bitfinex-derivatives","ETHF0:USTF0",1641663939667,2.00479,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663939869,1.5,3093.4,3092.2,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641663940073,2.00479,3093.8,3091.3,0.97045533]
["bitfinex-derivatives","ETHF0:USTF0",1641663940472,2.95439402,3093.8,3090.7,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663940771,4.45439402,3093.8,3090.7,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663940973,1.5,3093.1,3090.7,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663941172,2.95439402,3093.8,3091.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663941375,2.00479,3093.8,3090.7,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663941873,2.00479,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663942073,2.00479,3092.0,3091.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663942275,9.99999999,3093.9,3091.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663942276,0.08086,3093.0,3091.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663942472,0.08082,3094.1,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663942673,36.5586,3094.6,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663942674,1.5,3093.6,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663942872,0.08082,3093.5,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663943073,0.08082,3093.5,3091.4,0.721617]
["bitfinex-derivatives","ETHF0:USTF0",1641663943273,1.5,3093.2,3091.4,0.721617]
["bitfinex-derivatives","ETHF0:USTF0",1641663943677,2.00479,3092.7,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663943877,0.116288,3092.6,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663944476,0.84868026,3092.5,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663945279,2.00479,3092.7,3091.5,1.61622953]
["bitfinex-derivatives","ETHF0:USTF0",1641663945476,2.00479,3092.7,3091.6,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641663945678,2.00479,3092.7,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663945881,2.00479,3092.7,3092.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663946079,2.00479,3092.7,3092.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663946279,1.07295869,3093.0,3092.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663946478,0.116288,3092.6,3092.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663946685,0.116288,3092.6,3092.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663946886,1.07295869,3093.0,3092.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663947086,1.07295869,3093.0,3092.1,1.592575]
["bitfinex-derivatives","ETHF0:USTF0",1641663947287,1.61598402,3093.8,3092.1,3.092575]
["bitfinex-derivatives","ETHF0:USTF0",1641663947488,1.61598402,3094.1,3092.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663947689,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663948088,2.00479,3093.9,3093.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663948289,2.00479,3093.9,3093.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663948490,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663948491,1.38771399,3093.8,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663948689,1.19032651,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663949688,3.50479,3093.3,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663949888,0.08082,3093.2,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663950491,1.45140578,3093.1,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663950691,0.08082,3093.0,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663951092,4.08082,3093.0,3090.9,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663951290,1.61696912,3091.9,3090.4,34.2329]
["bitfinex-derivatives","ETHF0:USTF0",1641663951492,1.61696912,3091.9,3090.5,0.08086]
["bitfinex-derivatives","ETHF0:USTF0",1641663951692,2.00479,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663951890,2.00479,3091.7,3091.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663952093,2.00479,3092.0,3091.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663952492,0.08085,3093.6,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663952692,0.08082,3094.4,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663952894,4.238,3094.5,3093.5,1.61519837]
["bitfinex-derivatives","ETHF0:USTF0",1641663953097,33.81090837,3095.3,3093.5,1.61519837]
["bitfinex-derivatives","ETHF0:USTF0",1641663953294,1.61519837,3095.3,3093.6,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663953494,1.61519837,3095.3,3093.7,1.44894573]
["bitfinex-derivatives","ETHF0:USTF0",1641663953695,1.61590046,3094.2,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663953896,2.00479,3094.5,3093.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663954094,2.00479,3094.5,3093.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663954295,1.61565244,3094.4,3093.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663954699,1.61565244,3094.4,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663954900,2.00479,3094.5,3093.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641663955096,2.00479,3094.5,3094.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663955399,2.00479,3094.5,3092.5,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663955603,0.08081,3094.4,3092.5,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663955797,0.08081,3094.4,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663955798,2.00479,3093.4,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663956099,2.00479,3093.4,3092.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663956498,1.51446138,3093.3,3092.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663956897,1.51446138,3093.3,3092.2,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663957098,1.51446138,3093.3,3091.6,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663957297,1.59529138,3093.3,3091.1,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641663957701,2.00479,3092.6,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663957896,2.00479,3092.6,3092.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663958697,0.66407193,3093.4,3092.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663958698,0.08083,3093.7,3092.2,2.58604046]
["bitfinex-derivatives","ETHF0:USTF0",1641663958998,0.08082,3094.6,3092.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663959301,0.08082,3094.6,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641663959498,1.61529751,3095.1,3093.3,1.61529751]
["bitfinex-derivatives","ETHF0:USTF0",1641663959697,2.00479,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663960099,2.00479,3095.1,3094.4,2.90809]
["bitfinex-derivatives","ETHF0:USTF0",1641663960501,2.00479,3095.1,3094.4,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1641663960904,1.5,3094.8,3092.6,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641663961102,1.61624782,3093.3,3091.8,69.07369]
["bitfinex-derivatives","ETHF0:USTF0",1641663961302,1.61624782,3093.3,3092.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663961501,1.61587174,3094.0,3092.2,1.61587174]
["bitfinex-derivatives","ETHF0:USTF0",1641663961804,0.08082,3094.9,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663962002,8.0,3096.6,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663962003,0.08078,3095.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663962203,1.5,3094.9,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663962502,0.08078,3094.8,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663962702,1.61560546,3094.5,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663963103,0.08078,3094.8,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663963304,0.08078,3095.0,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663963504,1.61560546,3094.5,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663963702,2.08558,3094.4,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663963904,2.00479,3094.4,3093.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663966107,0.0808,3095.0,3093.7,1.578075]
["bitfinex-derivatives","ETHF0:USTF0",1641663966305,1.8890592,3095.1,3093.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663966606,1.4898774,3095.0,3093.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663967205,3.10523232,3095.0,3093.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663967606,1.4898774,3095.0,3093.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663967806,1.4090974,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663968007,3.02445232,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663968206,1.61554803,3094.6,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663968608,1.31897989,3094.5,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663968907,2.93476025,3094.5,3093.1,0.78873944]
["bitfinex-derivatives","ETHF0:USTF0",1641663969105,3.11611982,3093.8,3092.4,1.33084505]
["bitfinex-derivatives","ETHF0:USTF0",1641663969305,1.61632619,3093.2,3092.4,1.33084505]
["bitfinex-derivatives","ETHF0:USTF0",1641663969506,0.08082,3093.1,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663969706,1.61611982,3093.8,3092.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663969707,1.61615117,3093.4,3092.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663970006,0.08082,3094.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663970208,0.08082,3094.9,3093.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641663970407,0.08082,3094.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663970606,1.5,3095.4,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663970607,0.6725,3095.1,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663970806,1.61556891,3094.6,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663971008,0.08079,3095.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663971608,2.05425737,3095.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663971808,2.00479,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663972007,0.08078,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663972609,0.08078,3095.0,3094.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663972807,3.62022321,3095.1,3094.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663973407,2.00479,3095.1,3094.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663974610,2.00479,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663974909,1.61538362,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663975209,1.61538362,3094.9,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663975712,1.33037458,3094.8,3094.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641663976519,1.33037458,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663976716,1.5,3094.5,3093.0,1.33084505]
["bitfinex-derivatives","ETHF0:USTF0",1641663976915,0.08079,3094.4,3093.0,2.00334505]
["bitfinex-derivatives","ETHF0:USTF0",1641663977316,0.08079,3094.8,3093.0,1.33084505]
["bitfinex-derivatives","ETHF0:USTF0",1641663977815,2.00479,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663978016,2.00479,3094.0,3093.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663978214,2.00479,3094.0,3093.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663978415,0.08081,3094.2,3093.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663978613,1.61587696,3094.0,3093.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663979015,1.61587696,3094.0,3093.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663979214,1.36702117,3094.1,3093.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663979613,1.36702117,3094.1,3093.4,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641663979815,1.61531317,3095.1,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663980517,2.00479,3095.2,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663980716,0.08078,3095.1,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663980917,1.61535753,3095.0,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663981318,0.08078,3094.9,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663981520,2.00479,3095.2,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663981521,0.08078,3095.1,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663981717,1.61532361,3095.0,3094.0,4.96388]
["bitfinex-derivatives","ETHF0:USTF0",1641663981919,2.00479,3095.2,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663982319,2.00479,3095.2,3094.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663982519,2.00479,3095.2,3094.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663983720,1.35367343,3095.1,3094.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663985321,3.50244138,3098.2,3094.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663985525,0.08075,3097.4,3096.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641663985723,1.88720923,3097.8,3096.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663985923,5.414,3097.7,3096.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663986224,1.88720923,3097.8,3096.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663986425,0.08071,3097.7,3096.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663986626,4.0,3097.5,3096.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641663986822,0.08071,3097.4,3095.1,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641663987025,1.5,3096.5,3095.4,1.33084505]
["bitfinex-derivatives","ETHF0:USTF0",1641663987224,0.08075,3096.6,3095.6,1.09159405]
["bitfinex-derivatives","ETHF0:USTF0",1641663987423,0.08074,3097.0,3096.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663987831,2.00479,3096.6,3096.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663988024,2.08551,3096.6,3096.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641663988425,14.73370309,3096.6,3095.1,1.63650523]
["bitfinex-derivatives","ETHF0:USTF0",1641663988624,1.5,3095.6,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663988825,0.08075,3095.5,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663989025,1.6153784,3095.4,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663989228,1.5,3096.0,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663989229,0.08076,3095.3,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663989426,0.84900411,3095.3,3094.9,1.09030025]
["bitfinex-derivatives","ETHF0:USTF0",1641663989627,0.84900411,3095.3,3094.4,1.63650523]
["bitfinex-derivatives","ETHF0:USTF0",1641663989828,2.08555,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663990041,2.00479,3095.2,3094.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641663990528,5.12029367,3095.2,3094.3,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663990730,0.08078,3095.1,3094.3,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663991329,0.08078,3095.1,3094.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663991527,2.00479,3095.2,3094.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663991731,2.08557,3095.2,3094.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641663991929,2.08557,3095.2,3094.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663992329,3.70107628,3095.2,3094.3,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663993031,2.08557,3095.2,3094.3,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663993432,4.0,3095.0,3094.3,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663993630,1.61588479,3094.5,3093.9,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663993832,4.00958,3094.0,3093.9,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663994030,4.09037,3094.0,3093.9,0.81794078]
["bitfinex-derivatives","ETHF0:USTF0",1641663994333,7.20653162,3094.0,3093.3,0.68779142]
["bitfinex-derivatives","ETHF0:USTF0",1641663994532,4.0,3093.8,3093.3,0.68779142]
["bitfinex-derivatives","ETHF0:USTF0",1641663994730,5.44956715,3093.8,3093.3,0.68779142]
["bitfinex-derivatives","ETHF0:USTF0",1641663994931,1.44956715,3093.8,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663995132,0.08082,3093.7,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663995340,1.44956715,3093.8,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663995931,1.44956715,3093.8,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663996732,1.44956715,3093.8,3092.8,0.5160113]
["bitfinex-derivatives","ETHF0:USTF0",1641663996935,0.08081,3093.7,3092.8,0.5160113]
["bitfinex-derivatives","ETHF0:USTF0",1641663997133,0.08081,3093.7,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663997333,6.00479,3094.0,3093.8,0.67109036]
["bitfinex-derivatives","ETHF0:USTF0",1641663997533,1.5,3093.9,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641663997733,1.5,3093.3,3092.6,1.63650523]
["bitfinex-derivatives","ETHF0:USTF0",1641663997934,2.00479,3093.0,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641663998333,3.6214193,3093.0,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663998734,1.03945887,3092.9,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641663998933,1.03945887,3092.9,3092.4,0.928088]
["bitfinex-derivatives","ETHF0:USTF0",1641663999535,1.03945887,3092.9,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664000838,1.61678089,3092.7,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664001237,1.03945887,3092.9,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664001440,1.61678612,3092.7,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664001740,0.08082,3092.6,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664001937,1.19128223,3092.5,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664002140,1.27211223,3092.5,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664003240,1.19128223,3092.5,3092.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1641664003639,1.19128223,3092.5,3092.4,0.58530002]
["bitfinex-derivatives","ETHF0:USTF0",1641664004238,1.27211223,3092.5,3092.4,0.58530002]
["bitfinex-derivatives","ETHF0:USTF0",1641664004644,1.27211223,3092.5,3091.9,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1641664004840,4.0,3092.0,3091.9,0.39322293]
["bitfinex-derivatives","ETHF0:USTF0",1641664005038,4.08085,3092.0,3091.9,0.00022292]
["bitfinex-derivatives","ETHF0:USTF0",1641664005239,5.69805447,3092.0,3091.9,0.00022292]
["bitfinex-derivatives","ETHF0:USTF0",1641664005440,0.08085,3092.0,3091.7,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664005640,1.61716262,3092.0,3091.4,1.63650523]
["bitfinex-derivatives","ETHF0:USTF0",1641664005839,2.00479,3091.5,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664006040,2.08565,3091.5,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664006239,4.0,3091.3,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664006440,0.08086,3091.2,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664006638,1.61774079,3091.2,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664006841,0.08086,3091.2,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664007043,1.61760472,3091.2,3091.1,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664007245,1.69846472,3091.2,3090.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664007442,1.07388417,3091.4,3090.9,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641664007644,1.07388417,3091.4,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664007645,1.07588417,3091.4,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664007846,2.00479,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664008545,0.08087,3091.0,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664009244,0.8355353,3090.9,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664009446,0.8355353,3090.9,3090.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664010847,0.8355353,3090.9,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664011446,0.8355353,3090.9,3090.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664011648,0.8355353,3090.9,3090.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664012848,0.8355353,3090.9,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664013051,2.00479,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664013052,0.08087,3091.0,3090.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664013247,0.63710124,3091.1,3090.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664013650,0.63710124,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664013848,0.08087,3091.0,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664014452,1.61781669,3090.8,3089.6,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664014751,0.08289,3090.7,3089.6,1.36506883]
["bitfinex-derivatives","ETHF0:USTF0",1641664015152,0.08289,3090.7,3089.7,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664015551,1.61792663,3090.6,3089.7,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664015753,0.08089,3090.5,3089.7,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664015952,2.00479,3090.2,3089.7,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664016352,2.00479,3090.2,3089.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664016551,2.00479,3090.2,3089.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664016754,1.23009643,3090.1,3089.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664017052,1.23009643,3090.1,3089.4,2.82093729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017053,1.23209643,3090.1,3089.4,2.82093729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017253,1.23209643,3090.1,3089.4,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017254,2.93115606,3090.1,3089.4,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017455,1.61839009,3089.7,3089.4,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017653,0.0809,3089.6,3089.3,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017852,0.002,3090.1,3089.3,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664017853,1.58092,3090.0,3089.3,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664018052,2.00479,3089.4,3089.3,0.81614729]
["bitfinex-derivatives","ETHF0:USTF0",1641664018455,2.00479,3089.4,3088.8,0.57136352]
["bitfinex-derivatives","ETHF0:USTF0",1641664018655,4.08092,3089.3,3088.6,1.63229457]
["bitfinex-derivatives","ETHF0:USTF0",1641664018857,1.61873328,3089.0,3088.6,1.63229457]
["bitfinex-derivatives","ETHF0:USTF0",1641664019057,0.08292,3088.9,3088.6,1.63229457]
["bitfinex-derivatives","ETHF0:USTF0",1641664019255,0.08292,3088.9,3088.1,3.8260901]
["bitfinex-derivatives","ETHF0:USTF0",1641664019256,0.08292,3088.9,3088.2,1.08643711]
["bitfinex-derivatives","ETHF0:USTF0",1641664019458,0.08292,3088.9,3088.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664019755,0.08292,3088.9,3088.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664019956,2.00479,3088.8,3088.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664020155,0.08093,3088.7,3088.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664020355,2.00479,3088.8,3088.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664020754,1.87296186,3088.8,3088.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664021156,1.61905826,3088.5,3087.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664021355,4.0,3088.2,3087.1,1.19271141]
["bitfinex-derivatives","ETHF0:USTF0",1641664021555,1.61933355,3087.9,3087.1,1.19271141]
["bitfinex-derivatives","ETHF0:USTF0",1641664021755,0.264788,3087.8,3087.1,1.19271141]
["bitfinex-derivatives","ETHF0:USTF0",1641664022057,2.00479,3087.2,3087.1,1.19271141]
["bitfinex-derivatives","ETHF0:USTF0",1641664022255,0.264788,3087.2,3086.9,2.6616901]
["bitfinex-derivatives","ETHF0:USTF0",1641664022855,0.99873627,3087.1,3086.9,2.6616901]
["bitfinex-derivatives","ETHF0:USTF0",1641664023056,1.63952327,3087.1,3086.9,2.6616901]
["bitfinex-derivatives","ETHF0:USTF0",1641664023258,0.99873627,3087.1,3087.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664023457,0.08098,3087.4,3087.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664023458,1.6192208,3088.4,3087.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664023757,0.08096,3088.3,3087.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664023957,2.00479,3088.0,3087.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664024160,2.00479,3088.0,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664024359,1.61871755,3089.0,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664024559,0.08094,3088.9,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664024762,1.61848439,3089.5,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664025261,0.08093,3089.4,3087.7,1.61848439]
["bitfinex-derivatives","ETHF0:USTF0",1641664025460,0.08093,3089.4,3087.5,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664025661,1.61835604,3089.7,3088.0,1.61835604]
["bitfinex-derivatives","ETHF0:USTF0",1641664025863,0.08093,3089.9,3087.5,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664026062,1.6187228,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664026364,0.986505,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664026663,0.986505,3088.9,3088.3,2.643643]
["bitfinex-derivatives","ETHF0:USTF0",1641664026864,0.88643146,3088.8,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664027067,1.15121946,3088.8,3088.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664027262,0.88643146,3088.8,3088.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664027462,0.88643146,3088.8,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664027663,0.88643146,3088.8,3088.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664028463,0.264788,3089.0,3088.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664028464,0.08093,3089.3,3088.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664028663,0.640787,3089.2,3088.6,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664028864,0.08092,3089.1,3088.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664029865,0.08092,3089.2,3088.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664030069,1.19079797,3089.3,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664030267,0.08092,3089.9,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664030468,35.47887898,3090.5,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664030469,0.0809,3090.4,3089.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664030665,0.0809,3090.7,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664030865,1.22035998,3090.3,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664031066,1.22035998,3090.3,3089.6,0.903641]
["bitfinex-derivatives","ETHF0:USTF0",1641664031966,1.86114698,3090.3,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664032168,1.22035998,3090.3,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664032367,0.08089,3090.9,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664032567,0.08089,3090.9,3090.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664032766,0.08089,3090.9,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664032968,0.08089,3091.4,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664033274,1.19349293,3091.5,3090.4,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664033667,1.19349293,3091.5,3090.4,2.138853]
["bitfinex-derivatives","ETHF0:USTF0",1641664033866,1.19349293,3091.5,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664034066,1.19349293,3091.5,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664034667,1.19349293,3091.5,3091.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664035068,0.08086,3092.1,3091.4,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664035268,0.640787,3092.0,3091.4,0.638853]
["bitfinex-derivatives","ETHF0:USTF0",1641664035467,0.640787,3092.0,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664035674,1.61736664,3091.6,3089.9,1.61736664]
["bitfinex-derivatives","ETHF0:USTF0",1641664035870,0.95629854,3091.5,3090.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664036069,0.95629854,3091.5,3089.2,0.08087]
["bitfinex-derivatives","ETHF0:USTF0",1641664036070,5.62769512,3090.2,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664036270,0.0809,3090.1,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664036769,0.0809,3090.1,3088.8,1.08171243]
["bitfinex-derivatives","ETHF0:USTF0",1641664037871,0.0809,3090.1,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664038069,0.0809,3090.1,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664038372,0.0809,3091.1,3088.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664038569,1.61771724,3091.0,3089.2,1.61771724]
["bitfinex-derivatives","ETHF0:USTF0",1641664038771,1.61787951,3090.6,3088.9,1.61787951]
["bitfinex-derivatives","ETHF0:USTF0",1641664038969,0.0809,3091.1,3088.8,1.58089]
["bitfinex-derivatives","ETHF0:USTF0",1641664039169,4.0,3090.7,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664039369,4.0,3090.2,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664039571,0.08092,3090.1,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664039770,1.61834033,3089.8,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664039972,0.08092,3089.7,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664040171,2.08571,3089.7,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664040974,6.08571,3089.7,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664041171,4.0,3089.2,3087.6,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664041375,0.08093,3089.1,3087.6,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664041572,5.261606,3089.1,3087.4,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664041972,1.61902156,3088.5,3087.4,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664042172,2.00479,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664042372,0.721727,3088.2,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664042973,1.43741179,3088.1,3087.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664043173,0.08096,3088.0,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664043576,0.08096,3088.0,3086.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641664043974,1.61930995,3087.9,3086.5,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1641664044176,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664044375,2.00479,3087.3,3086.7,0.903641]
["bitfinex-derivatives","ETHF0:USTF0",1641664044777,0.43986086,3087.3,3086.7,0.903641]
["bitfinex-derivatives","ETHF0:USTF0",1641664044976,1.97419277,3087.3,3086.7,0.903641]
["bitfinex-derivatives","ETHF0:USTF0",1641664045377,1.97419277,3087.3,3086.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664045579,1.97419277,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664045979,0.08097,3087.2,3086.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664046182,3.50479,3088.3,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664046382,4.0,3088.2,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664046780,0.001935,3088.1,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664046981,5.181347,3088.1,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664047184,1.61895865,3088.6,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664047584,1.61895865,3088.6,3087.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664048086,1.61895866,3088.9,3087.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664048087,2.00479,3088.9,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664048283,3.62336607,3089.3,3088.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664048484,4.0,3089.7,3088.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664048685,1.61857083,3089.3,3088.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664048884,0.08093,3089.2,3088.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664049583,1.61871231,3089.1,3088.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664049783,0.082865,3089.0,3088.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664049984,0.082865,3089.0,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664050185,2.00479,3088.7,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664050484,0.08093,3088.6,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664051391,1.61905302,3088.4,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664051586,0.08094,3088.3,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664051987,1.33541351,3088.3,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664052185,1.33541351,3088.3,3087.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664053385,1.33541351,3088.3,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664053585,1.5,3088.0,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664053786,0.08096,3087.9,3087.8,0.88573961]
["bitfinex-derivatives","ETHF0:USTF0",1641664054186,2.08575,3087.9,3087.8,3.961e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664054387,2.08575,3087.9,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664054587,1.61942009,3087.7,3087.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664054789,1.61942009,3087.7,3087.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664054988,1.61942009,3087.7,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664055790,2.00479,3087.9,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664056089,0.08096,3088.6,3087.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664056290,0.08096,3088.6,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664056492,0.001935,3088.5,3088.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664056690,0.08094,3088.4,3087.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664057692,4.0,3088.2,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664057894,0.08096,3088.1,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664058294,2.00479,3087.5,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664058494,0.08096,3087.4,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664059100,1.61969287,3087.2,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664059300,0.08097,3087.1,3086.5,2.48239]
["bitfinex-derivatives","ETHF0:USTF0",1641664059499,1.16740139,3087.0,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664059699,0.08099,3086.9,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664059900,1.61988703,3086.8,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664060099,0.08099,3086.7,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664060302,2.08578,3086.7,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664060501,0.001935,3086.6,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664060700,0.082925,3086.6,3086.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641664061102,1.70297736,3086.6,3085.8,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664061302,0.081,3086.5,3085.8,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664061502,4.081,3086.5,3085.8,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664061903,4.081,3086.5,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664062102,0.081,3086.5,3085.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664062303,2.00479,3086.3,3085.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664062903,2.00479,3086.3,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664063102,0.081,3086.2,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664063702,1.44292576,3086.1,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664063902,1.44292576,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664063903,1.581,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664064102,1.581,3086.0,3085.0,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664064103,4.001935,3085.9,3085.0,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664064308,2.00479,3085.1,3085.0,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664065404,2.00479,3085.1,3084.3,1.62307797]
["bitfinex-derivatives","ETHF0:USTF0",1641664065405,2.00479,3085.1,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664065606,1.52057309,3085.0,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664065808,1.62120011,3084.3,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664066008,0.08304,3084.2,3084.1,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664066206,0.084975,3084.2,3084.1,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664066407,1.62328948,3084.2,3084.1,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664066607,0.87423124,3084.2,3084.1,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664067209,0.87423124,3084.2,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664067411,0.08105,3084.1,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664067610,0.08105,3084.1,3083.5,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664067809,1.5,3083.7,3083.5,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664068011,1.70286432,3083.6,3083.5,0.81120738]
["bitfinex-derivatives","ETHF0:USTF0",1641664068209,5.71437932,3083.6,3083.2,1.08249311]
["bitfinex-derivatives","ETHF0:USTF0",1641664068411,4.0,3083.3,3083.2,1.08249311]
["bitfinex-derivatives","ETHF0:USTF0",1641664068611,4.0,3083.3,3082.5,2.02884746]
["bitfinex-derivatives","ETHF0:USTF0",1641664068612,13.84107,3083.2,3082.5,2.02884746]
["bitfinex-derivatives","ETHF0:USTF0",1641664068810,1.5,3083.1,3082.3,2.6616901]
["bitfinex-derivatives","ETHF0:USTF0",1641664069110,0.08108,3083.0,3082.3,2.6596901]
["bitfinex-derivatives","ETHF0:USTF0",1641664069313,0.08108,3083.0,3081.9,1.08946517]
["bitfinex-derivatives","ETHF0:USTF0",1641664069510,4.0,3082.8,3081.9,1.08946517]
["bitfinex-derivatives","ETHF0:USTF0",1641664069711,0.0811,3082.7,3081.9,1.08946517]
["bitfinex-derivatives","ETHF0:USTF0",1641664069910,0.0811,3082.7,3082.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664070112,1.54994937,3082.9,3082.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664070313,1.54994937,3082.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664070511,1.54994937,3082.9,3082.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664070912,1.54994937,3082.9,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664071112,1.54994937,3082.9,3082.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664072014,4.937e-05,3082.9,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664072213,4.00958,3083.6,3082.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664072513,4.00958,3083.6,3082.7,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641664072514,0.001935,3083.5,3082.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664072713,0.08107,3083.4,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664072916,0.08107,3083.4,3081.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664073316,1.62171542,3083.3,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664073518,0.0811,3083.2,3081.6,3.12171542]
["bitfinex-derivatives","ETHF0:USTF0",1641664073720,0.0811,3083.2,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664074116,0.0811,3083.4,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664074318,2.00479,3083.0,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664074517,2.00479,3083.0,3082.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664074717,1.17001737,3082.9,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664074918,0.08108,3083.5,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664075116,1.62207845,3085.6,3082.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664075117,0.08107,3085.5,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664075317,0.08107,3085.5,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664075718,0.08107,3085.5,3082.4,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1641664075719,4.0,3085.1,3082.4,1.58104]
["bitfinex-derivatives","ETHF0:USTF0",1641664075919,4.0,3084.6,3082.3,35.4057]
["bitfinex-derivatives","ETHF0:USTF0",1641664076119,0.08107,3084.5,3082.3,35.4057]
["bitfinex-derivatives","ETHF0:USTF0",1641664076319,2.00479,3084.1,3083.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664076520,0.083005,3084.0,3083.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664077119,0.083005,3084.0,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664078520,1.62097411,3084.7,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664078720,0.08105,3084.6,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664078921,1.62097411,3084.7,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664079120,0.08105,3084.6,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664079320,0.08105,3085.2,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664079523,4.0,3085.1,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664079720,0.08105,3085.0,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664080319,2.00479,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664080520,0.08104,3084.7,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664080722,0.08104,3085.9,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664080921,0.08103,3086.1,3084.5,1.62020197]
["bitfinex-derivatives","ETHF0:USTF0",1641664081123,0.08103,3086.1,3083.9,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641664081421,5.5,3085.4,3083.9,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641664081621,0.08103,3085.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664081821,13.76,3084.8,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664082024,0.08104,3084.7,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664082222,4.0,3084.9,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664082223,2.00479,3083.7,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664082422,2.00479,3083.7,3083.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664082623,0.93484531,3083.6,3083.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664083821,0.93484531,3083.6,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664084023,1.62167597,3083.4,3083.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664084221,1.01591531,3083.6,3083.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664084423,0.93484531,3083.6,3083.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664084626,0.93484531,3083.6,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664084824,0.93484531,3083.6,3081.8,34.76490932]
["bitfinex-derivatives","ETHF0:USTF0",1641664084825,1.62185482,3083.2,3081.8,33.14347]
["bitfinex-derivatives","ETHF0:USTF0",1641664085026,1.62185482,3083.2,3081.3,2.9796444]
["bitfinex-derivatives","ETHF0:USTF0",1641664085226,0.0811,3083.1,3081.3,2.9796444]
["bitfinex-derivatives","ETHF0:USTF0",1641664085427,0.0811,3083.1,3081.3,1.35778958]
["bitfinex-derivatives","ETHF0:USTF0",1641664085625,1.62214422,3082.5,3081.3,1.35778958]
["bitfinex-derivatives","ETHF0:USTF0",1641664085824,4.0,3083.3,3081.1,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664085825,1.62224948,3082.3,3081.1,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664086425,1.62224947,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664086426,1.6225943,3082.0,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664086626,1.7056293,3082.0,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664087026,1.7056293,3082.0,3081.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664087229,1.7056293,3082.0,3081.1,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664087426,4.0,3081.8,3081.1,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664087625,0.08112,3081.7,3081.1,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664087827,1.6245293,3082.0,3080.2,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664087828,0.08112,3081.9,3080.2,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664088026,4.0,3081.7,3080.2,1.085919]
["bitfinex-derivatives","ETHF0:USTF0",1641664088226,2.00479,3080.4,3080.2,2.585919]
["bitfinex-derivatives","ETHF0:USTF0",1641664088430,2.00479,3080.4,3080.0,1.35778958]
["bitfinex-derivatives","ETHF0:USTF0",1641664088626,0.083085,3080.3,3080.0,1.35778958]
["bitfinex-derivatives","ETHF0:USTF0",1641664089034,0.083085,3080.3,3079.8,1.6293475]
["bitfinex-derivatives","ETHF0:USTF0",1641664089035,5.020372,3080.2,3079.8,1.6293475]
["bitfinex-derivatives","ETHF0:USTF0",1641664089226,4.0,3080.0,3079.8,1.6293475]
["bitfinex-derivatives","ETHF0:USTF0",1641664089426,0.08117,3079.9,3079.8,1.6293475]
["bitfinex-derivatives","ETHF0:USTF0",1641664089629,0.08117,3079.9,3079.8,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664089831,21.75154993,3079.9,3079.8,4.75e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664090027,21.75154993,3079.9,3079.2,0.81179725]
["bitfinex-derivatives","ETHF0:USTF0",1641664090028,20.12771199,3079.9,3079.2,0.81179725]
["bitfinex-derivatives","ETHF0:USTF0",1641664090229,4.00958,3079.3,3079.2,0.81179725]
["bitfinex-derivatives","ETHF0:USTF0",1641664090428,4.00958,3079.3,3078.9,1.08239633]
["bitfinex-derivatives","ETHF0:USTF0",1641664090627,4.0,3079.0,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664090828,0.001935,3079.2,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664090829,4.0,3078.5,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664091028,9.029952,3079.3,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664091029,0.08121,3078.4,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664091430,0.08121,3078.8,3078.2,2.04048899]
["bitfinex-derivatives","ETHF0:USTF0",1641664091628,4.0,3078.4,3077.8,3.32711262]
["bitfinex-derivatives","ETHF0:USTF0",1641664091828,4.0,3077.9,3077.8,3.32711262]
["bitfinex-derivatives","ETHF0:USTF0",1641664092029,4.0,3077.9,3077.5,3.65982388]
["bitfinex-derivatives","ETHF0:USTF0",1641664092030,0.08121,3077.9,3077.5,3.65982388]
["bitfinex-derivatives","ETHF0:USTF0",1641664092229,0.08121,3078.2,3077.5,3.65982388]
["bitfinex-derivatives","ETHF0:USTF0",1641664092430,8.00958,3077.6,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664092633,4.0,3077.1,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664092829,0.083185,3077.0,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664093030,1.654137,3077.0,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664093230,1.654137,3077.0,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664093430,1.62524988,3076.8,3075.4,2.02463184]
["bitfinex-derivatives","ETHF0:USTF0",1641664093631,0.08126,3076.7,3075.4,2.02463184]
["bitfinex-derivatives","ETHF0:USTF0",1641664093832,2.033609,3076.7,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664094030,1.62596867,3075.4,3074.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1641664094230,1.62596867,3075.4,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664094431,6.00479,3076.0,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664094630,6.00479,3076.0,3074.0,36.5619]
["bitfinex-derivatives","ETHF0:USTF0",1641664094631,0.08128,3075.9,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664094831,0.001935,3075.8,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664095034,0.08128,3075.7,3075.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664095231,0.08128,3076.2,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664095431,1.62592902,3075.4,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664095634,1.62615111,3075.3,3074.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664095833,0.08129,3076.2,3074.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664096035,0.08129,3076.2,3074.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664096235,1.62562241,3076.0,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664096434,1.62562241,3076.0,3075.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664096839,1.49540896,3075.9,3075.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664097037,1.49540896,3075.9,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664097238,0.08128,3077.1,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664097438,0.08128,3077.1,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664097640,1.62568848,3075.9,3074.9,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641664097838,1.62607972,3075.4,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664098039,1.62572812,3075.8,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664098237,1.62572812,3075.8,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664098438,1.62572812,3075.8,3075.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664098637,2.00479,3076.7,3075.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664099040,4.0,3076.4,3074.0,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641664099237,0.08128,3076.3,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664099437,4.0,3075.9,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664099639,1.62587086,3075.5,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664099840,0.08129,3075.4,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664100039,0.08129,3075.4,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664100242,1.62601362,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664100441,2.08608,3075.5,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664100640,0.0813,3076.1,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664100941,1.31042471,3075.7,3075.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664101139,1.31042471,3075.7,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664101438,1.31042471,3075.7,3075.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664101439,1.31042471,3075.7,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664101640,1.31042471,3075.7,3075.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664102140,1.31042471,3075.7,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664102343,2.00479,3075.3,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664102539,0.08128,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664102743,0.08128,3075.2,3074.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664102941,0.08128,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664103343,2.00479,3075.3,3074.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664103542,1.87852136,3075.6,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664103743,1.62606385,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664103944,0.08129,3075.1,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664104744,1.5219623,3075.0,3074.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664104944,1.5219623,3075.0,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664105144,1.31042471,3075.7,3074.9,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664105347,1.31042471,3075.7,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664105744,1.31042471,3075.7,3075.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664105945,0.08128,3076.9,3075.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664106146,34.96746563,3077.0,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664106345,34.96746563,3077.0,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664106545,36.59259137,3077.0,3075.2,3.20639159]
["bitfinex-derivatives","ETHF0:USTF0",1641664106746,1.04600822,3076.9,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664106946,1.04600822,3076.9,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664106947,1.62545594,3076.3,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664107148,1.70680049,3076.2,3074.4,1.62554049]
["bitfinex-derivatives","ETHF0:USTF0",1641664107347,1.70680049,3076.2,3073.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1641664107348,4.0,3075.7,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664107547,1.62590522,3075.5,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664107748,1.54345472,3075.4,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664107955,0.08129,3075.3,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664108157,0.08129,3075.3,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664108353,0.08129,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664108556,0.08129,3075.3,3074.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664108753,1.62626218,3074.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664108953,1.62626219,3075.1,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664109153,1.62618813,3074.9,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664109855,0.08129,3075.1,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664110054,1.62602948,3075.2,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664110253,0.08129,3075.1,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664110459,1.62607443,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664110655,0.08129,3075.1,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664110856,1.24223923,3075.0,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664111057,0.08129,3074.9,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664111456,1.24223923,3075.0,3074.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664111657,0.0813,3075.6,3074.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664111858,1.70681257,3076.2,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664112062,0.001935,3076.1,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664112258,0.08126,3076.0,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664112459,0.08126,3076.0,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664112658,1.62593959,3075.5,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664112858,0.08128,3075.4,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664113261,0.08128,3075.4,3074.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664113461,0.08128,3076.0,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664113663,0.08128,3076.0,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664114062,0.08128,3076.0,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664114063,0.083215,3076.0,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664114262,0.083215,3076.0,3075.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664114462,0.001935,3076.0,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664114663,0.001935,3076.0,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664114664,0.001935,3076.0,3075.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664114864,0.08128,3075.9,3075.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641664115265,0.08128,3075.9,3075.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664115465,0.08128,3075.9,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664115668,0.08128,3075.9,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664115869,1.62569112,3075.9,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664116266,0.083215,3076.0,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664116467,1.62584178,3075.6,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664116668,1.62584178,3075.6,3073.9,1.62584178]
["bitfinex-derivatives","ETHF0:USTF0",1641664116669,0.08128,3075.8,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664116868,1.62603477,3075.5,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664117069,0.08129,3075.4,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664117266,0.08129,3075.9,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664118066,5.202998,3075.8,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664118272,0.08128,3075.7,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664118467,0.08128,3075.7,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664118468,2.00479,3075.6,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664118666,0.083215,3075.5,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664119067,1.62600833,3075.3,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664119266,1.70731741,3075.2,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664119466,0.08128,3075.4,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664119668,1.45196667,3075.3,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664119868,0.08128,3075.2,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664120067,1.45196667,3075.3,3075.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664120266,1.45196667,3075.3,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664120467,1.45196667,3075.3,3075.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664121068,1.45196667,3075.3,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664121270,1.70657743,3076.6,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664121473,0.08126,3077.1,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664121671,0.08126,3077.1,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664121672,1.62519177,3076.8,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664121871,1.62519177,3076.8,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664122272,1.35673677,3077.0,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664122471,1.35673677,3077.0,3076.1,1.62467953]
["bitfinex-derivatives","ETHF0:USTF0",1641664122472,24.52421266,3077.2,3076.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664122771,24.52421266,3077.2,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664122970,2.00479,3077.9,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664123373,0.266723,3077.8,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664123571,0.347943,3077.8,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664123972,1.6249541,3077.3,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124171,0.264788,3077.2,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124371,1.6247376,3077.7,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124372,0.08124,3077.6,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124572,1.62491713,3077.4,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124772,1.62520234,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664124973,1.70644234,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664125172,1.97123034,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664125372,0.347963,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664125571,0.266723,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664125773,1.12267808,3077.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664126275,6.62074308,3077.0,3075.4,34.0431]
["bitfinex-derivatives","ETHF0:USTF0",1641664126474,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664126673,0.08126,3076.3,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664126974,2.00479,3076.8,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664127172,0.08125,3077.3,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664127372,0.08125,3077.3,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664127373,0.08122,3078.9,3076.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664127573,1.7068292,3078.9,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664127773,1.58122,3078.9,3076.0,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641664127973,1.5,3078.5,3076.0,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641664128174,4.0,3078.2,3075.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664128374,4.0,3078.2,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664128375,1.62470857,3077.7,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664128577,1.62494617,3077.3,3075.6,1.62494617]
["bitfinex-derivatives","ETHF0:USTF0",1641664128774,0.08125,3077.2,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664128974,0.08125,3077.2,3075.7,1.62488281]
["bitfinex-derivatives","ETHF0:USTF0",1641664129174,1.62498578,3077.2,3075.5,1.62498578]
["bitfinex-derivatives","ETHF0:USTF0",1641664129375,0.08125,3077.1,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664129575,0.08126,3077.3,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664129977,17.84126,3077.3,3075.2,2.029576]
["bitfinex-derivatives","ETHF0:USTF0",1641664130380,17.84126,3077.3,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664130381,1.62531592,3076.6,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664130578,0.266723,3076.5,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664130778,1.58095594,3076.4,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664131379,1.90421894,3076.9,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664131583,1.97141939,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664131778,1.89015939,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664131979,0.264788,3076.8,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664132782,0.08125,3076.7,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664132981,0.264788,3076.6,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664133182,0.08125,3076.5,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664133581,0.264788,3076.4,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664133786,1.70676936,3076.6,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664133984,0.08125,3076.6,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664134183,1.62546915,3076.3,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664134785,3.20886464,3076.3,3076.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664135282,3.20886464,3076.3,3076.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664136485,3.20886464,3076.3,3076.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664136486,1.58339549,3076.3,3076.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664136684,9.549e-05,3076.3,3076.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664136885,0.08125,3077.8,3076.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664137085,0.08124,3078.5,3076.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664137485,0.08122,3078.6,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664137685,0.08122,3078.6,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664137885,0.08121,3078.9,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664138487,0.08121,3078.9,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664138790,1.88909543,3078.8,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664138988,3.18141646,3078.8,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664139387,3.18141646,3078.8,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664139388,0.08119,3078.7,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664139587,0.264788,3078.6,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664139788,0.08119,3078.5,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664139987,0.08119,3078.5,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664140190,0.08119,3078.5,3076.8,1.62430744]
["bitfinex-derivatives","ETHF0:USTF0",1641664140388,2.00479,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664140588,2.00479,3078.6,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664140788,1.29232103,3078.8,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664141389,1.62425731,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664141888,0.264788,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664142287,1.62441826,3078.3,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664142688,0.264788,3078.2,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664143089,1.15619537,3078.1,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664143290,0.264788,3078.0,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664143590,1.15619537,3078.1,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664143993,1.62420982,3078.7,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664144190,0.08121,3079.8,3078.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664144390,1.62426522,3078.6,3078.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664144890,1.88905322,3078.6,3078.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664145091,1.18895206,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664145290,1.18895206,3078.5,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664146792,1.45374006,3078.5,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664146991,1.18895206,3078.5,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664147994,1.45374006,3078.5,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664148593,1.18895206,3078.5,3078.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664149694,1.62458715,3078.1,3077.0,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641664149893,1.6247904,3077.6,3076.6,0.79881499]
["bitfinex-derivatives","ETHF0:USTF0",1641664150093,1.62461091,3077.9,3076.6,0.79881499]
["bitfinex-derivatives","ETHF0:USTF0",1641664150498,2.00479,3077.6,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664150693,3.12514687,3076.9,3076.6,0.79881499]
["bitfinex-derivatives","ETHF0:USTF0",1641664150894,1.5,3076.7,3076.3,1.06748707]
["bitfinex-derivatives","ETHF0:USTF0",1641664151093,1.5,3076.4,3076.1,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664151293,1.62578099,3076.5,3076.1,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664151494,0.08125,3076.4,3076.1,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664151697,0.264788,3076.3,3076.1,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664152196,0.264788,3076.3,3075.9,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664152397,0.264788,3076.3,3075.5,1.09780813]
["bitfinex-derivatives","ETHF0:USTF0",1641664152597,2.00479,3076.1,3075.5,1.09780813]
["bitfinex-derivatives","ETHF0:USTF0",1641664152795,3.89518984,3076.1,3075.5,1.09780813]
["bitfinex-derivatives","ETHF0:USTF0",1641664152994,3.89518984,3076.1,3075.5,1.36259613]
["bitfinex-derivatives","ETHF0:USTF0",1641664153194,3.89518984,3076.1,3075.5,1.09780813]
["bitfinex-derivatives","ETHF0:USTF0",1641664153395,1.62580213,3075.7,3075.5,1.09780813]
["bitfinex-derivatives","ETHF0:USTF0",1641664153595,0.264788,3075.6,3075.3,3.34575773]
["bitfinex-derivatives","ETHF0:USTF0",1641664153998,0.264788,3075.6,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664154198,3.1260665,3075.4,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664154399,0.264788,3075.3,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664154595,0.346068,3075.3,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664154897,0.346068,3075.3,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664154898,1.5,3074.7,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664155100,0.264788,3074.6,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664155298,1.5,3075.2,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664155496,4.08128,3075.3,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664155497,1.62663518,3074.1,3074.0,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664155698,1.89142318,3074.1,3073.8,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664155899,1.62687864,3073.9,3073.3,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664156098,0.264788,3073.8,3073.3,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664156501,2.269578,3073.8,3073.3,1.34096773]
["bitfinex-derivatives","ETHF0:USTF0",1641664156712,1.62710894,3073.4,3073.0,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664156911,1.70842893,3073.7,3073.0,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664156912,0.346118,3073.3,3073.0,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664157110,0.08833,3073.3,3073.0,1.60598579]
["bitfinex-derivatives","ETHF0:USTF0",1641664157313,0.08833,3073.3,3073.0,1.60398579]
["bitfinex-derivatives","ETHF0:USTF0",1641664157514,2.00479,3073.8,3072.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664157711,1.55463988,3073.3,3072.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664157911,0.08135,3073.7,3072.8,0.64959627]
["bitfinex-derivatives","ETHF0:USTF0",1641664158111,1.62691305,3073.6,3072.8,0.38480827]
["bitfinex-derivatives","ETHF0:USTF0",1641664158312,0.264788,3073.5,3072.8,0.38480827]
["bitfinex-derivatives","ETHF0:USTF0",1641664158512,2.00479,3073.3,3072.8,0.38480827]
["bitfinex-derivatives","ETHF0:USTF0",1641664158712,2.00479,3073.3,3072.8,0.64959627]
["bitfinex-derivatives","ETHF0:USTF0",1641664158913,0.08135,3073.8,3072.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664159212,0.08133,3075.3,3072.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664159414,5.62748373,3075.3,3072.9,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664159612,1.62657167,3074.2,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664159814,24.46901899,3074.5,3072.5,3.63136167]
["bitfinex-derivatives","ETHF0:USTF0",1641664159815,22.84244731,3074.5,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664160014,0.6725,3074.8,3073.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664160213,0.08132,3075.5,3072.6,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664160513,2.00479,3075.1,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664160716,0.346078,3075.0,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664160916,5.549753,3075.0,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664161314,4.0,3074.7,3073.3,15.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664161515,0.08132,3074.6,3073.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664161713,9.286264,3074.6,3073.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664161917,5.0,3073.4,3073.3,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664162115,5.0,3073.4,3073.3,20.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664162414,5.0,3073.4,3073.3,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664162614,2.00479,3074.4,3073.3,23.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664162814,0.08133,3075.1,3073.3,22.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664163014,0.08132,3075.9,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664163215,0.08132,3075.9,3073.4,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1641664163216,30.76200934,3075.6,3073.4,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1641664163416,1.62600304,3075.3,3073.6,1.62600304]
["bitfinex-derivatives","ETHF0:USTF0",1641664163816,1.62616169,3075.0,3073.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664164421,1.62616169,3075.0,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664164718,0.82089968,3074.9,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664164917,0.82089968,3074.9,3074.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664165322,0.08129,3076.8,3074.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664165721,1.03975157,3076.8,3074.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664166321,1.03975157,3076.8,3075.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664166521,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664166718,0.264788,3076.6,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664168823,1.62543745,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664169124,4.0,3076.0,3074.2,66.98796]
["bitfinex-derivatives","ETHF0:USTF0",1641664169424,1.846048,3076.3,3074.2,68.4067]
["bitfinex-derivatives","ETHF0:USTF0",1641664169425,0.08128,3075.9,3074.2,68.4067]
["bitfinex-derivatives","ETHF0:USTF0",1641664169623,0.08128,3076.2,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664169822,1.62599775,3075.3,3073.7,33.0049]
["bitfinex-derivatives","ETHF0:USTF0",1641664170022,0.0813,3075.5,3073.7,33.0049]
["bitfinex-derivatives","ETHF0:USTF0",1641664170221,1.62583914,3075.6,3073.9,1.62583914]
["bitfinex-derivatives","ETHF0:USTF0",1641664170422,0.08129,3076.0,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664170622,2.00479,3075.2,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664170823,0.264788,3075.1,3074.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664171423,0.0813,3075.9,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664171623,0.0813,3075.9,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664171825,0.08128,3076.6,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664172029,0.08128,3076.6,3076.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664172225,0.75594178,3076.4,3076.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664172625,0.264788,3076.3,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664173826,1.55736269,3076.3,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664174026,1.55736269,3076.3,3076.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664174226,1.55736269,3076.3,3076.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664175531,0.75594178,3077.2,3076.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664175731,0.75594178,3077.2,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664175929,1.26198171,3077.6,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664176129,0.83719178,3078.0,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664176130,0.08124,3077.5,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664176331,0.08124,3077.9,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664176530,2.00479,3077.8,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664176730,0.08124,3077.7,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664177134,0.94813453,3077.8,3077.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664177331,0.94813453,3077.8,3077.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664177730,0.264788,3077.7,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664177930,0.264788,3077.7,3077.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664178131,0.264788,3077.7,3077.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664178532,0.264788,3077.7,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664178732,0.94813453,3077.8,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664178931,1.21292253,3077.8,3076.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664179231,1.21292253,3077.8,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664179232,4.0,3077.6,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664179433,0.08125,3077.5,3075.2,33.5732]
["bitfinex-derivatives","ETHF0:USTF0",1641664179634,1.62519706,3076.8,3075.2,33.5732]
["bitfinex-derivatives","ETHF0:USTF0",1641664179936,5.281627,3077.5,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664180134,5.281627,3077.5,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664180135,0.264788,3077.4,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664180632,0.264788,3077.4,3077.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664181031,0.08122,3078.0,3077.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664181232,0.75594178,3078.1,3077.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664181431,0.264788,3078.0,3077.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664181632,0.264788,3078.0,3077.2,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664181832,31.65711431,3078.2,3077.9,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664182033,26.24311431,3078.2,3078.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664182234,26.16189431,3078.2,3078.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664182432,26.16189431,3078.2,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664182632,26.16189431,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664182833,26.42668231,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664183034,0.264788,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664183934,3.15446234,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664184133,3.07325234,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664184634,1.44855169,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664184937,1.18376369,3078.2,3078.1,2.51437]
["bitfinex-derivatives","ETHF0:USTF0",1641664185133,1.18376369,3078.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664185936,0.264788,3078.1,3077.7,1.79647046]
["bitfinex-derivatives","ETHF0:USTF0",1641664186334,0.264788,3078.1,3078.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664186535,1.18376369,3078.2,3078.0,0.774368]
["bitfinex-derivatives","ETHF0:USTF0",1641664186836,1.18376369,3078.2,3078.0,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664187134,1.18376369,3078.2,3077.7,2.06125846]
["bitfinex-derivatives","ETHF0:USTF0",1641664187337,1.44855169,3078.2,3077.7,2.70204546]
["bitfinex-derivatives","ETHF0:USTF0",1641664189036,1.44855169,3078.2,3077.7,1.79647046]
["bitfinex-derivatives","ETHF0:USTF0",1641664189238,2.94855169,3078.2,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664189444,1.62480096,3077.6,3076.6,32.796]
["bitfinex-derivatives","ETHF0:USTF0",1641664189639,1.62480096,3077.6,3075.8,1.62480096]
["bitfinex-derivatives","ETHF0:USTF0",1641664189838,1.62496202,3077.3,3075.6,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664190041,0.08125,3077.9,3075.6,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664190538,1.62487752,3077.4,3075.7,1.62487752]
["bitfinex-derivatives","ETHF0:USTF0",1641664190839,2.00479,3077.3,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664191138,0.264788,3077.2,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664191340,1.53200271,3077.1,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664192739,1.79679071,3077.1,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664195343,1.53200271,3077.1,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664196346,1.79679071,3077.1,3076.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664196544,1.79679071,3077.1,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664196946,1.53200271,3077.1,3076.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664197751,1.53200271,3077.1,3076.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641664197948,1.53200271,3077.1,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664198150,1.53200271,3077.1,3076.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664198649,1.53200271,3077.1,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664200051,2.08603,3078.2,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664200251,1.52907346,3078.1,3077.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664200952,1.52907346,3078.1,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664201151,1.52907346,3078.1,3073.9,3.68645163]
["bitfinex-derivatives","ETHF0:USTF0",1641664201152,0.6725,3077.2,3075.1,1.36961979]
["bitfinex-derivatives","ETHF0:USTF0",1641664201351,0.08125,3077.1,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664201552,1.5,3077.0,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664201752,0.08125,3076.9,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664202051,20.61336299,3078.0,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664202052,1.5,3077.0,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664202252,1.62657435,3076.9,3075.5,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664202653,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664202854,2.00479,3076.4,3075.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664203254,2.00479,3076.7,3075.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664203453,0.08125,3077.8,3075.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664203654,0.08125,3077.9,3075.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664204258,1.5,3077.3,3075.7,2.08604]
["bitfinex-derivatives","ETHF0:USTF0",1641664204456,1.5,3077.0,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664204656,1.62535555,3076.5,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664204857,0.264788,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664205057,0.346048,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664205368,0.264788,3076.4,3075.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664205556,0.264788,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664205756,0.08126,3076.3,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664205958,1.89033642,3076.2,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664206361,1.14622087,3076.1,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664206658,1.41100887,3076.1,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664207361,3.12585764,3075.8,3074.5,33.73197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664207562,3.12585764,3075.8,3074.3,2.07251354]
["bitfinex-derivatives","ETHF0:USTF0",1641664207563,1.62608236,3075.1,3074.3,1.09668677]
["bitfinex-derivatives","ETHF0:USTF0",1641664207761,0.264788,3075.0,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664207966,1.62623574,3074.9,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664208162,0.0813,3075.1,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664208363,1.82828201,3074.8,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664208563,1.56349401,3074.8,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664208766,4.00958,3074.3,3074.2,0.82197466]
["bitfinex-derivatives","ETHF0:USTF0",1641664208963,4.0909,3074.3,3074.0,1.09668677]
["bitfinex-derivatives","ETHF0:USTF0",1641664209163,4.00958,3074.3,3074.0,1.09668677]
["bitfinex-derivatives","ETHF0:USTF0",1641664209364,0.264788,3074.2,3074.0,1.09668677]
["bitfinex-derivatives","ETHF0:USTF0",1641664209864,0.264788,3074.2,3073.5,1.64354375]
["bitfinex-derivatives","ETHF0:USTF0",1641664210067,0.264788,3074.2,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664210068,0.08132,3074.1,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664210263,1.28508035,3074.1,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664210471,1.5,3073.6,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664210666,0.264788,3073.5,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664210864,0.08133,3073.8,3073.0,0.82214755]
["bitfinex-derivatives","ETHF0:USTF0",1641664211066,0.08133,3073.8,3072.8,1.09619674]
["bitfinex-derivatives","ETHF0:USTF0",1641664211263,0.88455776,3073.8,3072.8,1.09619674]
["bitfinex-derivatives","ETHF0:USTF0",1641664211464,9.99999999,3073.5,3072.8,9.674e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664211666,9.99999999,3073.2,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664211865,1.62774988,3072.9,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664212163,0.08135,3072.8,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664212364,0.08135,3072.8,3071.5,3.65019172]
["bitfinex-derivatives","ETHF0:USTF0",1641664212563,23.84135999,3072.9,3071.5,1.64540172]
["bitfinex-derivatives","ETHF0:USTF0",1641664212765,13.76,3072.2,3070.8,3.32711262]
["bitfinex-derivatives","ETHF0:USTF0",1641664212976,1.62842845,3070.9,3070.8,3.32711262]
["bitfinex-derivatives","ETHF0:USTF0",1641664213174,0.0814,3071.1,3070.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664213474,0.0814,3071.5,3070.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664213675,1.62839133,3070.8,3070.5,3.68645163]
["bitfinex-derivatives","ETHF0:USTF0",1641664213877,1.930265,3071.0,3070.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664214178,0.0814,3071.3,3070.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664214374,1.46602422,3071.3,3070.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664214575,1.62834095,3070.9,3070.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664214776,2.00479,3070.3,3069.6,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664214976,1.62903594,3069.7,3069.5,1.64457122]
["bitfinex-derivatives","ETHF0:USTF0",1641664215176,1.62903594,3069.7,3069.5,1.29567122]
["bitfinex-derivatives","ETHF0:USTF0",1641664215377,1.62953765,3069.6,3068.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664215682,1.62953765,3069.6,3067.4,32.78013]
["bitfinex-derivatives","ETHF0:USTF0",1641664215683,0.002,3068.9,3068.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664215878,0.002,3068.9,3068.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664216077,0.002,3068.9,3068.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664216379,0.08146,3070.2,3068.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664216578,1.62921376,3069.5,3069.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664216778,0.08146,3070.9,3069.4,7.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664216976,29.46556707,3070.9,3070.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664217177,0.0814,3072.5,3070.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664217382,0.0814,3072.5,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664217679,1.62787707,3071.8,3071.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664217978,0.0814,3072.5,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664218180,0.002,3072.4,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664218378,1.6294872,3071.6,3070.2,1.62776578]
["bitfinex-derivatives","ETHF0:USTF0",1641664218578,1.6294872,3071.6,3071.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664218778,1.62770219,3072.1,3071.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641664218978,1.62770219,3072.1,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664219181,1.62739756,3072.7,3072.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664219379,1.62739756,3072.7,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664219680,0.08136,3073.4,3072.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664219880,1.62698451,3073.4,3071.7,1.62698451]
["bitfinex-derivatives","ETHF0:USTF0",1641664220180,0.002,3073.3,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664220379,0.002,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664220581,1.62700304,3073.4,3071.8,34.3521]
["bitfinex-derivatives","ETHF0:USTF0",1641664220784,1.62700304,3073.4,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664220980,1.62700304,3073.4,3072.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664221181,1.62900304,3073.4,3072.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664221386,1.04000179,3073.3,3071.5,30.45378304]
["bitfinex-derivatives","ETHF0:USTF0",1641664221682,1.04000179,3073.3,3071.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664221883,2.39812085,3072.6,3071.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664222082,1.04000179,3073.3,3071.3,0.08137]
["bitfinex-derivatives","ETHF0:USTF0",1641664222281,2.00479,3073.9,3071.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664222483,1.08068282,3073.6,3071.5,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664222680,1.08068282,3073.6,3071.5,5.207231]
["bitfinex-derivatives","ETHF0:USTF0",1641664222880,1.08068282,3073.6,3073.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664223081,1.08068282,3073.6,3073.5,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664223285,1.08068282,3073.6,3073.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641664223483,1.08068282,3073.6,3073.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664223683,1.08068282,3073.6,3072.2,1.62661136]
["bitfinex-derivatives","ETHF0:USTF0",1641664223883,1.5,3073.3,3071.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664224381,1.62710364,3073.0,3071.2,1.62710364]
["bitfinex-derivatives","ETHF0:USTF0",1641664224582,1.62710364,3073.0,3071.3,13.84136]
["bitfinex-derivatives","ETHF0:USTF0",1641664224783,3.63189364,3073.0,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664224983,1.5,3072.3,3070.8,1.62734724]
["bitfinex-derivatives","ETHF0:USTF0",1641664225184,1.62734724,3072.5,3070.8,1.62734724]
["bitfinex-derivatives","ETHF0:USTF0",1641664225587,3.12734724,3072.5,3071.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664225982,1.62734724,3072.5,3071.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664226184,3.12734724,3072.5,3071.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664226383,1.04064432,3072.4,3071.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664226584,1.5,3072.0,3070.4,34.12197]
["bitfinex-derivatives","ETHF0:USTF0",1641664226786,1.5,3071.3,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664226985,1.5,3071.1,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664227186,1.62829057,3070.7,3069.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664227385,0.08142,3071.3,3070.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664227685,1.62793272,3071.4,3070.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664228086,0.0814,3071.3,3070.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664228488,1.07631644,3071.3,3070.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664228689,1.07631644,3071.3,3070.1,15.38771544]
["bitfinex-derivatives","ETHF0:USTF0",1641664228889,0.99491644,3071.3,3071.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664229087,0.99491644,3071.3,3071.2,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641664229487,1.62737902,3072.4,3071.2,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664229887,5.13216903,3072.7,3071.2,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664229888,3.50479,3072.7,3071.2,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664230490,3.32989622,3072.3,3071.2,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664230687,3.32989622,3072.3,3070.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664230890,3.32989622,3072.3,3071.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664231087,31.09619765,3073.8,3071.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664231088,0.08137,3073.3,3071.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664231287,31.09619765,3073.8,3071.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664231288,32.59619765,3073.8,3071.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664231486,27.59619765,3073.8,3071.6,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664231689,0.08135,3073.7,3071.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664231888,1.5,3073.2,3071.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664232089,0.6725,3073.1,3071.3,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664232289,0.6725,3073.1,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664232488,0.6725,3073.1,3071.3,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641664232687,0.6725,3073.1,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664232891,2.00479,3072.8,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664233090,2.00479,3072.8,3072.2,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664233292,2.00479,3073.1,3072.2,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664233495,0.82916341,3073.3,3072.2,14.663575]
["bitfinex-derivatives","ETHF0:USTF0",1641664233693,0.82916341,3073.3,3072.2,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664234294,0.82916341,3073.3,3072.2,2.53017842]
["bitfinex-derivatives","ETHF0:USTF0",1641664234795,2.00479,3072.5,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664234994,0.905575,3072.4,3071.2,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641664235396,1.08699606,3072.3,3071.2,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641664235696,1.08699606,3072.3,3071.4,1.62701628]
["bitfinex-derivatives","ETHF0:USTF0",1641664235896,2.00479,3072.8,3071.9,1.62677013]
["bitfinex-derivatives","ETHF0:USTF0",1641664236099,2.29927013,3073.6,3072.0,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641664236395,2.29927013,3073.6,3072.0,13.84136]
["bitfinex-derivatives","ETHF0:USTF0",1641664236598,2.29927013,3073.6,3072.0,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641664236796,2.29927013,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664236996,0.264788,3073.5,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664237196,0.905575,3073.5,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664237596,0.905575,3073.5,3072.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664237796,0.905575,3073.5,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664237997,2.405575,3073.5,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664238199,0.905575,3073.5,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664238398,1.62739756,3072.7,3070.7,6.62739756]
["bitfinex-derivatives","ETHF0:USTF0",1641664238798,1.62739756,3072.7,3070.7,6.70876756]
["bitfinex-derivatives","ETHF0:USTF0",1641664238799,1.5,3071.8,3070.7,6.70876756]
["bitfinex-derivatives","ETHF0:USTF0",1641664238997,1.5,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664239197,0.264788,3071.7,3071.3,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641664239399,0.98057,3071.6,3071.3,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641664239800,0.98057,3071.6,3071.3,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664240903,2.00479,3072.3,3071.3,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664242600,3.16562504,3072.3,3071.3,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641664245000,3.16562504,3072.3,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664245200,4.07120004,3072.3,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664245400,1.5,3072.2,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664245800,0.264788,3072.1,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664246301,3.80641204,3072.3,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664246502,3.16562504,3072.3,3071.9,0.262788]
["bitfinex-derivatives","ETHF0:USTF0",1641664246903,3.16562504,3072.3,3071.8,0.69130183]
["bitfinex-derivatives","ETHF0:USTF0",1641664247306,0.640787,3072.2,3071.8,0.69130183]
["bitfinex-derivatives","ETHF0:USTF0",1641664247703,3.16562504,3072.3,3071.8,0.69130183]
["bitfinex-derivatives","ETHF0:USTF0",1641664248303,3.16562504,3072.3,3071.8,0.31387856]
["bitfinex-derivatives","ETHF0:USTF0",1641664248502,1.16083504,3072.3,3071.8,0.31387856]
["bitfinex-derivatives","ETHF0:USTF0",1641664248903,1.16083504,3072.3,3071.8,2.31866856]
["bitfinex-derivatives","ETHF0:USTF0",1641664249106,1.5,3071.9,3071.8,0.31387856]
["bitfinex-derivatives","ETHF0:USTF0",1641664249304,1.5,3071.9,3070.3,0.08137]
["bitfinex-derivatives","ETHF0:USTF0",1641664249305,2.140787,3071.9,3070.3,0.08137]
["bitfinex-derivatives","ETHF0:USTF0",1641664249505,1.5,3071.6,3070.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664249703,1.5,3071.5,3070.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664249904,1.5,3071.1,3070.0,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664250105,0.0814,3071.4,3069.8,1.62803608]
["bitfinex-derivatives","ETHF0:USTF0",1641664250306,1.5,3070.1,3069.5,1.62820308]
["bitfinex-derivatives","ETHF0:USTF0",1641664250505,0.08143,3071.1,3069.5,1.62820308]
["bitfinex-derivatives","ETHF0:USTF0",1641664250908,2.00479,3070.2,3069.5,3.63299308]
["bitfinex-derivatives","ETHF0:USTF0",1641664251308,5.905575,3070.1,3069.5,3.63299308]
["bitfinex-derivatives","ETHF0:USTF0",1641664251506,5.905575,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664251711,6.764788,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664251907,5.264788,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664252109,0.264788,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664252509,3.50479,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664252710,1.764788,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664253008,0.264788,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664253609,2.00479,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664254117,0.905575,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664254509,2.00479,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664254709,2.269578,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664254911,1.14740029,3070.1,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664255310,0.264788,3070.0,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664255711,1.5,3069.8,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664255911,0.264788,3069.7,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664256611,1.52116554,3069.8,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664257012,1.78595354,3069.8,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664257215,1.5,3069.7,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664257412,1.5,3069.7,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664257713,0.264788,3069.6,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664258312,0.905575,3069.6,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664258513,1.5,3069.5,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664258712,0.264788,3069.4,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664258913,1.00133971,3069.3,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664259712,2.50133971,3069.3,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664259912,2.50133971,3069.3,3068.3,1.62880244]
["bitfinex-derivatives","ETHF0:USTF0",1641664260114,1.5,3068.7,3068.3,1.62880244]
["bitfinex-derivatives","ETHF0:USTF0",1641664260317,2.11261878,3068.6,3067.6,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641664260515,1.5,3068.2,3067.3,0.67739415]
["bitfinex-derivatives","ETHF0:USTF0",1641664260716,1.5,3069.4,3067.3,0.67739415]
["bitfinex-derivatives","ETHF0:USTF0",1641664260717,30.24112178,3069.3,3067.3,2.09593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664260919,2.00479,3068.9,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664261116,5.0,3069.4,3068.3,1.62883693]
["bitfinex-derivatives","ETHF0:USTF0",1641664261320,5.0,3069.4,3068.0,13.84146]
["bitfinex-derivatives","ETHF0:USTF0",1641664261517,5.0,3069.4,3068.0,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641664261719,5.0,3069.4,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664261919,5.0,3069.4,3068.0,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1641664262119,5.0,3069.4,3068.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664262318,1.33006762,3069.3,3068.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664262519,5.0,3069.4,3068.3,1.58146]
["bitfinex-derivatives","ETHF0:USTF0",1641664262520,0.08146,3070.7,3069.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664262722,0.74606054,3070.8,3069.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664262920,2.75085054,3070.8,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664263122,0.264788,3070.7,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664263324,2.00479,3070.8,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664263524,0.264788,3070.7,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664264927,2.00479,3071.1,3070.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664265127,2.00479,3071.6,3070.5,1.62766245]
["bitfinex-derivatives","ETHF0:USTF0",1641664265326,2.00479,3071.6,3070.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664265726,2.00479,3071.6,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664266127,2.00479,3071.6,3070.2,1.62780817]
["bitfinex-derivatives","ETHF0:USTF0",1641664266327,1.30556732,3071.5,3070.2,15.38780817]
["bitfinex-derivatives","ETHF0:USTF0",1641664266527,1.30556732,3071.5,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664266927,1.30556732,3071.5,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664267728,0.82745054,3072.2,3071.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664267928,0.82745054,3072.2,3071.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664267929,1.49419882,3072.1,3071.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664268129,0.264788,3072.0,3071.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664268328,0.264788,3072.0,3071.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664268528,1.49419882,3072.1,3071.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664268931,0.264788,3072.0,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664269127,0.264788,3072.0,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664269128,0.640787,3071.9,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664269330,0.640787,3071.9,3069.5,35.69382933]
["bitfinex-derivatives","ETHF0:USTF0",1641664269331,0.264788,3071.8,3069.8,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664269633,0.264788,3071.8,3069.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664269634,0.346178,3071.8,3069.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664269829,0.264788,3071.8,3070.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664270029,1.62791417,3071.7,3070.0,1.70931417]
["bitfinex-derivatives","ETHF0:USTF0",1641664270429,1.01058101,3071.8,3070.4,1.62769424]
["bitfinex-derivatives","ETHF0:USTF0",1641664270629,1.01058101,3071.8,3070.0,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664270830,1.01058101,3071.8,3070.2,1.62781877]
["bitfinex-derivatives","ETHF0:USTF0",1641664271030,2.00479,3071.3,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664271234,0.905575,3071.2,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664272431,0.905575,3071.2,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664272831,3.22539496,3071.3,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664273031,0.264788,3071.2,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664273232,0.905575,3071.2,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664273433,3.22539496,3071.3,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664274031,3.49018296,3071.3,3070.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664274533,1.5,3071.0,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664274735,1.5,3070.7,3069.4,1.62821104]
["bitfinex-derivatives","ETHF0:USTF0",1641664274932,1.5,3070.5,3069.4,1.62821104]
["bitfinex-derivatives","ETHF0:USTF0",1641664275134,2.00479,3069.8,3069.2,1.08760751]
["bitfinex-derivatives","ETHF0:USTF0",1641664275337,2.00479,3069.8,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664275534,4.03389527,3069.8,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664275933,6.38831827,3069.8,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664276334,1.38831827,3069.8,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664276735,0.74606054,3071.3,3069.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664276933,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664277137,2.00479,3070.7,3070.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664277534,0.9456699,3070.6,3070.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664278135,5.9456699,3070.6,3070.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664278434,2.1632699,3070.6,3070.2,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641664278634,0.74606054,3071.1,3070.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664278635,0.74606054,3071.1,3070.8,0.97694156]
["bitfinex-derivatives","ETHF0:USTF0",1641664279035,0.74606054,3071.1,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664279238,1.48986056,3071.8,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664279439,0.264788,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664279638,0.640787,3071.6,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664279840,0.640787,3071.6,3071.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664280038,5.0,3071.1,3071.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664280240,5.0,3071.1,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664280442,0.640787,3071.6,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664280641,0.264788,3071.5,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664281042,5.0,3071.1,3070.1,0.26354199]
["bitfinex-derivatives","ETHF0:USTF0",1641664281241,5.0,3071.1,3069.6,12.93633233]
["bitfinex-derivatives","ETHF0:USTF0",1641664281443,1.5,3071.2,3069.7,0.08142]
["bitfinex-derivatives","ETHF0:USTF0",1641664281643,1.38211336,3071.1,3069.7,13.84142]
["bitfinex-derivatives","ETHF0:USTF0",1641664281843,6.38211336,3071.1,3069.7,0.08142]
["bitfinex-derivatives","ETHF0:USTF0",1641664282242,6.38211336,3071.1,3069.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1641664282444,6.38211336,3071.1,3069.7,0.08142]
["bitfinex-derivatives","ETHF0:USTF0",1641664282642,1.5,3069.8,3069.7,0.08142]
["bitfinex-derivatives","ETHF0:USTF0",1641664282843,1.5,3069.8,3069.6,8.01774233]
["bitfinex-derivatives","ETHF0:USTF0",1641664283042,4.00958,3069.7,3069.6,8.01774233]
["bitfinex-derivatives","ETHF0:USTF0",1641664283544,7.01135148,3069.7,3069.3,1.08760751]
["bitfinex-derivatives","ETHF0:USTF0",1641664283745,1.5,3069.4,3068.8,1.63141127]
["bitfinex-derivatives","ETHF0:USTF0",1641664283945,1.5,3068.9,3068.2,1.10000303]
["bitfinex-derivatives","ETHF0:USTF0",1641664284143,0.08144,3069.3,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664284342,1.5,3068.9,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664284545,1.5,3068.4,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664284945,1.5,3068.9,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664285144,2.00479,3068.4,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664285544,3.29359586,3068.4,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664285944,8.29359586,3068.4,3068.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664286745,8.29359586,3068.4,3068.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664286947,8.29359586,3068.4,3067.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664287150,5.0,3068.4,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664287346,2.5535,3068.4,3068.1,0.08147]
["bitfinex-derivatives","ETHF0:USTF0",1641664287549,0.82753054,3070.3,3068.1,1.05924665]
["bitfinex-derivatives","ETHF0:USTF0",1641664287550,1.5,3069.9,3068.1,1.05924665]
["bitfinex-derivatives","ETHF0:USTF0",1641664287747,0.74606054,3070.3,3068.1,1.05924665]
["bitfinex-derivatives","ETHF0:USTF0",1641664287946,1.5,3069.5,3068.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664288146,0.74606054,3070.3,3068.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664288346,0.74606054,3070.3,3068.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664288548,1.5,3069.9,3068.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664289047,2.00479,3069.3,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664289247,2.00479,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664290250,3.50479,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664290453,2.00479,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664290649,1.1910331,3069.6,3068.7,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664290852,2.00479,3069.7,3068.7,14.106228]
["bitfinex-derivatives","ETHF0:USTF0",1641664291050,2.00479,3069.7,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664291250,3.50479,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664291451,2.00479,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664291851,2.269578,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664292052,3.769578,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664292351,1.5,3069.4,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664292553,0.264788,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664293054,2.00479,3069.1,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664294655,2.00479,3069.7,3068.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664295061,2.00479,3069.7,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664295254,7.00479,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664295655,2.00479,3069.7,3069.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664297258,1.5,3069.6,3068.9,1.0589547]
["bitfinex-derivatives","ETHF0:USTF0",1641664297458,1.5,3069.0,3068.4,2.07784173]
["bitfinex-derivatives","ETHF0:USTF0",1641664297661,1.5,3069.0,3068.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664297862,2.645577,3069.7,3068.6,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664298261,1.5,3069.2,3068.6,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664298461,5.0,3069.0,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664298661,1.08540612,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664299465,2.58540612,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664299665,1.08540612,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664300066,6.08540612,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664302469,1.5,3068.8,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664302668,6.08540612,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664303070,5.0,3068.9,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664303268,5.0,3068.9,3068.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664303468,1.5,3069.2,3068.7,1.41000766]
["bitfinex-derivatives","ETHF0:USTF0",1641664304068,5.0,3068.9,3068.7,1.41000766]
["bitfinex-derivatives","ETHF0:USTF0",1641664304469,5.0,3068.9,3068.7,15.17000766]
["bitfinex-derivatives","ETHF0:USTF0",1641664304669,5.0,3068.9,3068.7,1.41000766]
["bitfinex-derivatives","ETHF0:USTF0",1641664304870,1.2464,3068.9,3068.8,1.62856105]
["bitfinex-derivatives","ETHF0:USTF0",1641664305071,5.0,3069.2,3068.8,1.62856105]
["bitfinex-derivatives","ETHF0:USTF0",1641664305271,8.488812,3068.9,3068.8,1.62856105]
["bitfinex-derivatives","ETHF0:USTF0",1641664305473,2.00479,3069.7,3068.9,14.73752431]
["bitfinex-derivatives","ETHF0:USTF0",1641664305970,2.00479,3069.7,3069.4,1.62825876]
["bitfinex-derivatives","ETHF0:USTF0",1641664306873,1.58242257,3070.3,3068.9,0.97752431]
["bitfinex-derivatives","ETHF0:USTF0",1641664307072,1.5,3070.1,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664307272,1.5,3070.1,3069.7,2.98206855]
["bitfinex-derivatives","ETHF0:USTF0",1641664307470,1.5,3070.1,3069.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664307671,1.5,3070.1,3069.7,2.98206855]
["bitfinex-derivatives","ETHF0:USTF0",1641664307869,2.140787,3070.1,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664308073,2.140787,3070.1,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664308272,0.640787,3070.1,3068.5,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664308473,1.5,3069.7,3068.2,15.21594611]
["bitfinex-derivatives","ETHF0:USTF0",1641664308674,1.01830244,3070.0,3068.4,15.61509421]
["bitfinex-derivatives","ETHF0:USTF0",1641664308873,1.01830244,3070.0,3068.4,1.85509421]
["bitfinex-derivatives","ETHF0:USTF0",1641664309074,1.5,3069.0,3068.9,1.62852392]
["bitfinex-derivatives","ETHF0:USTF0",1641664309273,2.00479,3069.2,3068.9,1.62852392]
["bitfinex-derivatives","ETHF0:USTF0",1641664309475,2.00479,3069.2,3068.8,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664309676,2.00479,3069.2,3068.8,2.7287072]
["bitfinex-derivatives","ETHF0:USTF0",1641664309875,7.00479,3069.2,3068.8,2.7287072]
["bitfinex-derivatives","ETHF0:USTF0",1641664310276,7.00479,3069.2,3069.1,1.62836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664310980,7.00479,3069.2,3069.1,15.38836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664311180,7.00479,3069.2,3069.1,1.62836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664312883,7.00479,3069.2,3069.1,15.38836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664313285,2.00479,3069.5,3069.1,15.38836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664313484,1.5,3069.4,3069.1,1.62836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664313684,2.910365,3069.5,3069.1,1.62836216]
["bitfinex-derivatives","ETHF0:USTF0",1641664313884,0.640787,3069.5,3069.1,1.6284205]
["bitfinex-derivatives","ETHF0:USTF0",1641664314184,1.5,3069.6,3069.1,1.6284205]
["bitfinex-derivatives","ETHF0:USTF0",1641664314582,1.5,3069.2,3069.1,1.6284205]
["bitfinex-derivatives","ETHF0:USTF0",1641664314784,1.5,3069.2,3068.7,2.7287629]
["bitfinex-derivatives","ETHF0:USTF0",1641664314984,0.08144,3069.9,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664314985,1.5,3068.8,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664315185,1.5,3069.0,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664315384,3.50479,3069.2,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664315584,8.50479,3069.2,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664315787,7.00479,3069.2,3068.7,1.62861675]
["bitfinex-derivatives","ETHF0:USTF0",1641664315985,5.0,3069.2,3069.0,1.62846293]
["bitfinex-derivatives","ETHF0:USTF0",1641664316186,5.0,3069.2,3068.6,1.18158615]
["bitfinex-derivatives","ETHF0:USTF0",1641664316387,4.4985,3069.2,3069.0,1.62844436]
["bitfinex-derivatives","ETHF0:USTF0",1641664316588,1.25461742,3070.4,3069.1,1.62826936]
["bitfinex-derivatives","ETHF0:USTF0",1641664316784,1.5,3070.0,3069.4,0.97738105]
["bitfinex-derivatives","ETHF0:USTF0",1641664316984,1.5,3070.0,3069.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664317185,1.5,3070.0,3069.8,2.98202269]
["bitfinex-derivatives","ETHF0:USTF0",1641664317385,1.25461742,3070.4,3069.8,16.74202269]
["bitfinex-derivatives","ETHF0:USTF0",1641664317585,2.00479,3070.5,3069.8,16.82345269]
["bitfinex-derivatives","ETHF0:USTF0",1641664317785,2.00479,3070.5,3070.0,0.97718158]
["bitfinex-derivatives","ETHF0:USTF0",1641664317985,0.6864,3070.1,3070.0,0.97718158]
["bitfinex-derivatives","ETHF0:USTF0",1641664318188,2.00479,3070.8,3070.0,15.55078158]
["bitfinex-derivatives","ETHF0:USTF0",1641664318391,0.28071742,3071.0,3070.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664318587,3.79027617,3071.9,3070.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664318588,2.06538229,3071.2,3070.9,2.52215718]
["bitfinex-derivatives","ETHF0:USTF0",1641664318788,2.06538229,3071.2,3071.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641664318988,3.10387617,3071.9,3071.1,14.65499]
["bitfinex-derivatives","ETHF0:USTF0",1641664319188,3.10387617,3071.9,3071.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664319589,0.6864,3071.8,3071.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664319788,1.327187,3071.8,3071.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664320088,0.640787,3071.8,3071.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664320288,1.51329763,3072.1,3071.4,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641664320490,0.264788,3072.0,3071.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664320688,1.51329763,3072.1,3071.4,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641664320890,1.51329763,3072.1,3071.4,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664321093,0.34129763,3072.1,3071.7,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1641664321288,3.8671157,3072.4,3072.0,10.39044017]
["bitfinex-derivatives","ETHF0:USTF0",1641664321492,2.00479,3072.4,3072.0,8.76357477]
["bitfinex-derivatives","ETHF0:USTF0",1641664321689,2.00479,3072.4,3072.3,9.39626545]
["bitfinex-derivatives","ETHF0:USTF0",1641664321888,2.68719,3072.4,3072.0,1.62685217]
["bitfinex-derivatives","ETHF0:USTF0",1641664322088,2.68719,3072.4,3071.4,15.38716983]
["bitfinex-derivatives","ETHF0:USTF0",1641664322089,0.6864,3072.1,3071.2,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641664322290,0.6864,3071.3,3070.9,0.08137]
["bitfinex-derivatives","ETHF0:USTF0",1641664322489,0.6864,3071.3,3070.6,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664322690,2.00079,3072.4,3070.6,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664322889,0.6864,3071.6,3071.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664323090,4.69598,3071.1,3070.9,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664323690,4.960768,3071.1,3070.9,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664323993,0.640787,3071.0,3070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664324189,0.6864,3070.4,3070.3,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664324589,5.6864,3070.4,3070.3,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664325389,5.6864,3070.4,3070.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664325792,5.6864,3070.4,3069.4,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664325995,0.6864,3069.5,3069.4,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664326192,1.327187,3069.5,3069.4,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664326394,6.327187,3069.5,3069.4,1.10014615]
["bitfinex-derivatives","ETHF0:USTF0",1641664326592,6.327187,3069.5,3069.4,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664326792,6.327187,3069.5,3068.8,2.03926409]
["bitfinex-derivatives","ETHF0:USTF0",1641664326793,6.327187,3069.5,3068.8,13.76004615]
["bitfinex-derivatives","ETHF0:USTF0",1641664326993,0.6864,3069.1,3068.8,13.76004615]
["bitfinex-derivatives","ETHF0:USTF0",1641664327194,5.640787,3069.5,3068.8,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664327195,2.69119,3068.9,3068.8,4.615e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641664328093,7.69119,3068.9,3068.1,2.03926409]
["bitfinex-derivatives","ETHF0:USTF0",1641664328294,0.640787,3068.8,3068.1,2.03926409]
["bitfinex-derivatives","ETHF0:USTF0",1641664328497,0.6864,3068.2,3068.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664328693,0.264788,3068.7,3068.0,1.3781562]
["bitfinex-derivatives","ETHF0:USTF0",1641664329096,2.00479,3068.1,3068.0,1.3781562]
["bitfinex-derivatives","ETHF0:USTF0",1641664329494,2.00479,3068.1,3068.0,15.1381562]
["bitfinex-derivatives","ETHF0:USTF0",1641664329895,2.00479,3068.1,3068.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664330099,2.69119,3068.1,3068.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664330298,2.00479,3068.1,3068.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664330496,7.69119,3068.1,3068.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664330797,7.00479,3068.1,3068.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664331395,17.00479,3068.1,3068.0,23.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664331595,0.6864,3069.0,3068.0,25.38878387]
["bitfinex-derivatives","ETHF0:USTF0",1641664331796,0.6864,3069.0,3068.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664331997,0.6864,3069.4,3068.4,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641664332196,0.6864,3069.6,3068.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1641664332397,0.6864,3069.6,3069.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664332800,0.6864,3069.3,3068.8,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664332998,0.6864,3069.3,3068.3,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664333197,5.6864,3069.3,3069.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664333399,5.0,3069.3,3069.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664333601,5.0,3069.3,3069.2,15.38807054]
["bitfinex-derivatives","ETHF0:USTF0",1641664333897,32.39551532,3070.9,3069.2,15.38807054]
["bitfinex-derivatives","ETHF0:USTF0",1641664334099,0.6725,3070.9,3069.3,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664334296,1.5,3071.4,3069.8,1.62790887]
["bitfinex-derivatives","ETHF0:USTF0",1641664334599,1.62950313,3071.5,3069.9,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641664334797,1.62950313,3071.5,3070.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664334997,0.6725,3071.8,3070.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664335200,1.62762536,3072.0,3068.5,32.6363]
["bitfinex-derivatives","ETHF0:USTF0",1641664335201,1.26436303,3071.6,3071.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664335398,1.26436303,3071.6,3071.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664336302,6.26436303,3071.6,3071.5,15.46836657]
["bitfinex-derivatives","ETHF0:USTF0",1641664336899,1.26436303,3072.9,3071.5,16.96836657]
["bitfinex-derivatives","ETHF0:USTF0",1641664337099,1.26436303,3072.9,3072.1,1.62666693]
["bitfinex-derivatives","ETHF0:USTF0",1641664337300,1.26436303,3072.9,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664337501,1.13406303,3072.9,3072.4,13.84135]
["bitfinex-derivatives","ETHF0:USTF0",1641664338300,0.60066303,3072.9,3072.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664338503,4.74416303,3072.9,3072.8,13.84135]
["bitfinex-derivatives","ETHF0:USTF0",1641664338703,1.50227059,3073.6,3072.8,15.46748525]
["bitfinex-derivatives","ETHF0:USTF0",1641664338905,1.50227059,3073.6,3073.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664339103,1.50227059,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664339303,1.90442401,3073.9,3073.5,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664339304,1.52353921,3073.7,3073.5,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664339501,1.52353921,3073.7,3073.6,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664340103,1.52353921,3073.7,3073.5,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664340503,1.52353921,3073.7,3073.5,17.39070315]
["bitfinex-derivatives","ETHF0:USTF0",1641664340704,1.64233189,3073.9,3073.6,1.62571227]
["bitfinex-derivatives","ETHF0:USTF0",1641664341003,3.47699832,3074.6,3073.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664341205,3.47699832,3074.6,3074.3,17.76958]
["bitfinex-derivatives","ETHF0:USTF0",1641664341406,2.99429832,3074.6,3074.3,19.35088]
["bitfinex-derivatives","ETHF0:USTF0",1641664341605,1.99778156,3075.1,3074.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664341903,1.99778156,3075.1,3074.7,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641664342505,1.99778156,3075.1,3075.0,11.62493721]
["bitfinex-derivatives","ETHF0:USTF0",1641664342704,3.11837882,3075.7,3075.0,11.70621721]
["bitfinex-derivatives","ETHF0:USTF0",1641664342905,3.79308908,3076.1,3075.0,11.70621721]
["bitfinex-derivatives","ETHF0:USTF0",1641664343104,3.79308908,3076.1,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664343305,0.905575,3076.1,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664343506,1.53834501,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664343705,1.53834501,3076.4,3075.8,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641664343908,2.00479,3077.1,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664344107,2.00479,3077.1,3076.1,0.97523748]
["bitfinex-derivatives","ETHF0:USTF0",1641664344508,66.15155,3078.4,3076.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664344708,5.414,3079.2,3076.3,13.84124]
["bitfinex-derivatives","ETHF0:USTF0",1641664344709,0.08124,3078.9,3076.3,13.84124]
["bitfinex-derivatives","ETHF0:USTF0",1641664344914,1.5,3079.0,3076.7,2.47504421]
["bitfinex-derivatives","ETHF0:USTF0",1641664345111,2.00479,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664345311,0.264788,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664345711,2.645577,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664345910,1.03832942,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664346110,1.03832942,3078.5,3078.0,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641664346513,1.03832942,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664347111,1.03832942,3078.5,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664347311,0.99722942,3078.5,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664348211,1.26201742,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664348512,0.99722942,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664348711,0.99722942,3078.5,3078.0,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641664348911,33.47587357,3080.3,3078.4,3.12281549]
["bitfinex-derivatives","ETHF0:USTF0",1641664349114,35.39945357,3080.3,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664349311,1.5,3079.9,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664349512,1.5,3079.7,3077.6,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641664349712,9.99999999,3080.1,3077.6,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641664349713,1.5,3079.4,3077.6,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641664350012,1.5,3079.2,3077.7,1.62373775]
["bitfinex-derivatives","ETHF0:USTF0",1641664350212,1.5,3078.4,3077.5,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641664350415,1.5,3078.4,3076.8,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641664350714,33.01981,3080.2,3076.9,0.97498322]
["bitfinex-derivatives","ETHF0:USTF0",1641664351013,1.5,3079.2,3077.0,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641664351213,2.00479,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664351414,2.00479,3078.6,3078.0,1.62357957]
["bitfinex-derivatives","ETHF0:USTF0",1641664351616,2.269578,3078.6,3078.0,1.62357957]
["bitfinex-derivatives","ETHF0:USTF0",1641664352013,1.5,3078.1,3077.7,1.62372984]
["bitfinex-derivatives","ETHF0:USTF0",1641664352213,1.5,3077.9,3076.6,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641664352414,1.5,3076.9,3075.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641664352614,1.5,3076.6,3075.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641664352814,0.264788,3076.5,3075.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641664353014,1.5,3076.4,3075.4,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641664353214,2.00479,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664353416,2.00479,3075.9,3074.8,1.62522611]
["bitfinex-derivatives","ETHF0:USTF0",1641664353619,0.264788,3075.8,3074.9,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641664353816,0.264788,3075.8,3074.8,1.62522611]
["bitfinex-derivatives","ETHF0:USTF0",1641664354017,0.264788,3075.8,3074.6,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641664354218,1.764788,3075.8,3074.5,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641664354417,1.5,3075.3,3074.0,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641664354618,1.5,3075.3,3074.0,1.62567526]
["bitfinex-derivatives","ETHF0:USTF0",1641664354818,0.08128,3075.8,3073.8,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641664355019,0.08128,3075.8,3074.7,1.62530535]
["bitfinex-derivatives","ETHF0:USTF0",1641664355219,2.00479,3075.9,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664355619,1.35379636,3075.8,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664355821,1.35379636,3075.8,3075.0,1.62512574]
["bitfinex-derivatives","ETHF0:USTF0",1641664356021,0.905575,3075.7,3074.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664356222,1.5,3075.6,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664356622,1.5,3075.1,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664356825,0.264788,3075.0,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664357022,1.5,3074.7,3073.4,1.62598189]
["bitfinex-derivatives","ETHF0:USTF0",1641664357222,2.00479,3073.9,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664357422,0.264788,3073.8,3072.8,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664357623,1.61773106,3073.8,3072.2,0.08133]
["bitfinex-derivatives","ETHF0:USTF0",1641664358024,1.35294306,3073.8,3072.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664358225,1.35294306,3073.8,3072.5,13.84135]
["bitfinex-derivatives","ETHF0:USTF0",1641664358623,1.35294306,3073.8,3072.5,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664358825,1.35294306,3073.8,3072.8,0.97630648]
["bitfinex-derivatives","ETHF0:USTF0",1641664359133,1.35294306,3073.8,3072.9,0.08133]
["bitfinex-derivatives","ETHF0:USTF0",1641664359324,1.35294306,3073.8,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664360528,0.08132,3075.0,3073.5,14.73607963]
["bitfinex-derivatives","ETHF0:USTF0",1641664360726,0.08132,3075.8,3073.6,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664360926,1.62574398,3075.6,3073.9,1.62574398]
["bitfinex-derivatives","ETHF0:USTF0",1641664361127,0.08129,3075.6,3074.1,1.62563562]
["bitfinex-derivatives","ETHF0:USTF0",1641664361328,2.00479,3075.1,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664361529,0.905575,3075.0,3074.1,1.62562241]
["bitfinex-derivatives","ETHF0:USTF0",1641664361728,2.00069799,3075.0,3074.1,1.62562241]
["bitfinex-derivatives","ETHF0:USTF0",1641664363129,2.00069799,3075.0,3074.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664363330,2.00479,3074.7,3074.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664363528,0.99734453,3074.6,3074.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664364228,1.5,3074.5,3073.6,1.62588936]
["bitfinex-derivatives","ETHF0:USTF0",1641664364429,1.5,3074.2,3073.1,1.62613525]
["bitfinex-derivatives","ETHF0:USTF0",1641664364631,1.5,3074.2,3072.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664364928,0.08132,3074.6,3071.8,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664365128,2.08611,3074.7,3072.9,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641664365330,2.00479,3073.6,3072.9,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1641664365731,2.00479,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664365932,1.5,3073.4,3072.3,0.08133]
["bitfinex-derivatives","ETHF0:USTF0",1641664366133,1.5,3073.4,3071.8,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664366332,2.645577,3073.6,3071.8,13.84135]
["bitfinex-derivatives","ETHF0:USTF0",1641664366532,1.30942066,3073.3,3071.9,1.62680189]
["bitfinex-derivatives","ETHF0:USTF0",1641664366738,1.30942066,3073.3,3072.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664367240,2.00479,3073.2,3072.8,1.6262807]
["bitfinex-derivatives","ETHF0:USTF0",1641664367437,2.00479,3073.2,3072.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664367638,2.00479,3073.2,3073.1,1.62613525]
["bitfinex-derivatives","ETHF0:USTF0",1641664367838,2.00479,3073.2,3072.6,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664368040,0.640787,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664368339,0.640787,3073.1,3071.7,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664368540,0.640787,3073.1,3072.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641664369242,2.00479,3072.7,3072.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641664369442,1.73512922,3072.6,3072.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641664369742,3.12756443,3072.3,3070.7,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641664369942,1.5,3071.8,3070.5,0.97701678]
["bitfinex-derivatives","ETHF0:USTF0",1641664370141,1.5,3071.8,3070.1,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664370142,1.62817922,3071.0,3070.1,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664370340,1.62793537,3071.5,3069.7,1.70933537]
["bitfinex-derivatives","ETHF0:USTF0",1641664370540,1.70933537,3071.5,3069.7,1.62793537]
["bitfinex-derivatives","ETHF0:USTF0",1641664370742,3.20933537,3071.5,3069.7,1.62793537]
["bitfinex-derivatives","ETHF0:USTF0",1641664370944,1.5,3071.2,3069.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664371142,1.5,3070.4,3069.2,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664371344,2.00479,3069.3,3069.1,0.81437328]
["bitfinex-derivatives","ETHF0:USTF0",1641664371645,2.269578,3069.3,3068.9,1.10141788]
["bitfinex-derivatives","ETHF0:USTF0",1641664371843,2.269578,3069.3,3068.8,1.62840724]
["bitfinex-derivatives","ETHF0:USTF0",1641664372246,2.00479,3069.3,3068.8,1.62840724]
["bitfinex-derivatives","ETHF0:USTF0",1641664372548,1.22199912,3069.3,3068.8,0.97757497]
["bitfinex-derivatives","ETHF0:USTF0",1641664372744,1.22199912,3069.3,3069.2,1.62817392]
["bitfinex-derivatives","ETHF0:USTF0",1641664372944,0.08144,3071.0,3069.2,1.62817392]
["bitfinex-derivatives","ETHF0:USTF0",1641664373145,0.08143,3071.2,3070.1,1.62774723]
["bitfinex-derivatives","ETHF0:USTF0",1641664373344,2.00479,3070.5,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664373747,0.640787,3070.4,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664374046,0.264788,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664374246,0.264788,3070.3,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664374447,0.264788,3070.3,3069.6,1.62802018]
["bitfinex-derivatives","ETHF0:USTF0",1641664375347,2.00479,3070.0,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664375547,2.00479,3070.0,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664375548,0.264788,3069.9,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664375756,0.264788,3069.9,3068.4,1.62862471]
["bitfinex-derivatives","ETHF0:USTF0",1641664376749,0.264788,3069.9,3068.1,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664376950,0.264788,3069.9,3068.8,1.62843376]
["bitfinex-derivatives","ETHF0:USTF0",1641664377351,2.00479,3069.3,3068.9,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664377551,0.264788,3069.9,3068.9,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664377750,0.264788,3069.9,3068.7,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664377950,0.640787,3070.4,3068.7,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664378351,0.640787,3070.4,3069.3,1.62815006]
["bitfinex-derivatives","ETHF0:USTF0",1641664379251,2.00479,3069.4,3069.3,1.62815006]
["bitfinex-derivatives","ETHF0:USTF0",1641664381054,5.57016683,3069.6,3069.3,1.62815006]
["bitfinex-derivatives","ETHF0:USTF0",1641664381960,32.9537,3071.6,3069.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664382155,0.08143,3072.2,3069.4,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664382356,0.08143,3072.2,3069.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664382559,1.62760682,3072.1,3070.3,1.62760682]
["bitfinex-derivatives","ETHF0:USTF0",1641664382757,1.62760682,3072.1,3070.4,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664382957,1.5,3071.3,3070.2,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641664383157,0.6725,3071.1,3069.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641664383358,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664383558,0.264788,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664383959,0.640787,3070.5,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664384157,0.264788,3070.4,3069.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664384358,1.764788,3070.4,3068.9,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641664384556,1.764788,3070.4,3068.8,1.62824285]
["bitfinex-derivatives","ETHF0:USTF0",1641664384557,1.58143,3070.3,3068.8,1.62824285]
["bitfinex-derivatives","ETHF0:USTF0",1641664384758,1.62875469,3069.9,3068.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641664384958,0.08144,3069.8,3068.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641664385164,0.08144,3069.8,3067.9,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664385165,2.30144041,3069.6,3067.9,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664385358,2.00479,3069.5,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664385558,2.269578,3069.5,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664385959,1.67193266,3069.4,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664386459,0.264788,3069.3,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664386859,3.12922438,3069.0,3067.8,0.08144]
["bitfinex-derivatives","ETHF0:USTF0",1641664387059,1.62922438,3069.0,3067.3,2.22515853]
["bitfinex-derivatives","ETHF0:USTF0",1641664387259,2.00479,3068.4,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664387460,0.264788,3068.3,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664387959,0.640787,3068.2,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664388160,0.264788,3068.1,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664388959,1.35160594,3068.3,3067.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664389160,0.08149,3069.5,3068.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664389360,2.00479,3069.2,3067.7,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641664389562,3.21066845,3069.1,3067.7,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641664389762,1.71066845,3069.1,3067.3,2.2251426]
["bitfinex-derivatives","ETHF0:USTF0",1641664390162,1.71066845,3069.1,3067.3,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664390163,1.5,3068.6,3067.3,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664390363,1.5,3068.4,3067.3,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664390564,1.5,3067.9,3066.1,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1641664390764,0.0815,3067.8,3066.1,1.62984308]
["bitfinex-derivatives","ETHF0:USTF0",1641664391369,0.0815,3067.8,3065.5,0.97861196]
["bitfinex-derivatives","ETHF0:USTF0",1641664391370,2.00479,3066.7,3066.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664391568,2.910365,3066.7,3066.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664391765,2.910365,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664391766,2.910365,3066.7,3066.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664391964,2.910365,3066.7,3065.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664392165,2.910365,3066.7,3064.8,1.10141788]
["bitfinex-derivatives","ETHF0:USTF0",1641664392366,13.84153,3066.6,3065.6,1.6303825]
["bitfinex-derivatives","ETHF0:USTF0",1641664392566,13.76,3066.1,3064.8,1.10141788]
["bitfinex-derivatives","ETHF0:USTF0",1641664392767,0.08154,3066.0,3064.0,7.76572545]
["bitfinex-derivatives","ETHF0:USTF0",1641664392966,4.0,3064.6,3063.9,0.84362997]
["bitfinex-derivatives","ETHF0:USTF0",1641664393167,4.0,3064.6,3063.6,4.22081128]
["bitfinex-derivatives","ETHF0:USTF0",1641664393168,0.346358,3064.5,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664393368,4.00958,3063.7,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664393567,4.996755,3063.7,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664393968,4.915155,3063.7,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664394169,4.996755,3063.7,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664394368,6.62879255,3063.7,3063.6,0.81652051]
["bitfinex-derivatives","ETHF0:USTF0",1641664394669,6.62879255,3063.7,3063.4,1.08869402]
["bitfinex-derivatives","ETHF0:USTF0",1641664394670,20.3888405,3063.7,3062.0,3.74471985]
["bitfinex-derivatives","ETHF0:USTF0",1641664394868,13.76,3063.5,3062.0,3.74471985]
["bitfinex-derivatives","ETHF0:USTF0",1641664395070,13.76,3063.2,3062.0,3.74471985]
["bitfinex-derivatives","ETHF0:USTF0",1641664395272,1.6324585,3062.9,3062.0,3.74471985]
["bitfinex-derivatives","ETHF0:USTF0",1641664395470,4.00958,3062.3,3060.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664395671,4.00958,3062.3,3060.7,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664395872,0.08164,3062.2,3060.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664396071,5.64240901,3062.3,3061.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664396674,0.08164,3062.2,3061.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664396873,4.00958,3062.3,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664397472,4.00958,3062.3,3062.2,1.63192569]
["bitfinex-derivatives","ETHF0:USTF0",1641664397673,0.08162,3063.8,3062.2,3.13192569]
["bitfinex-derivatives","ETHF0:USTF0",1641664397877,0.08162,3064.5,3063.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664398075,0.640787,3064.4,3064.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664398278,0.08157,3065.1,3063.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664398475,1.63162747,3064.5,3063.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664398775,0.08158,3064.4,3062.6,2.9104]
["bitfinex-derivatives","ETHF0:USTF0",1641664398980,0.8514033,3064.4,3062.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664399179,0.0816,3065.2,3064.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664399378,2.00479,3064.4,3064.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664399777,2.00479,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664399976,2.00479,3064.4,3063.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664400178,0.640787,3064.3,3063.5,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664400386,0.640787,3064.3,3064.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664400577,2.00479,3064.4,3064.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664400777,2.99845411,3064.7,3063.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664400778,2.00479,3064.7,3064.3,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664400980,1.40413813,3076.7,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664400981,0.08157,3066.8,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664401180,0.0896,3066.4,3064.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641664401383,0.08154,3067.1,3063.5,39.0715]
["bitfinex-derivatives","ETHF0:USTF0",1641664401384,2.00479,3064.9,3064.5,0.08155]
["bitfinex-derivatives","ETHF0:USTF0",1641664401778,2.00479,3064.9,3062.1,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641664401979,2.00479,3064.9,3062.1,13.84157]
["bitfinex-derivatives","ETHF0:USTF0",1641664402179,2.00479,3064.9,3063.0,1.01620846]
["bitfinex-derivatives","ETHF0:USTF0",1641664402378,2.00479,3064.9,3063.1,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1641664402577,2.00479,3064.9,3063.1,5.303597]
["bitfinex-derivatives","ETHF0:USTF0",1641664402780,2.00479,3064.9,3064.3,1.63083185]
["bitfinex-derivatives","ETHF0:USTF0",1641664402981,14.665575,3064.8,3064.3,1.63083185]
["bitfinex-derivatives","ETHF0:USTF0",1641664403178,1.5,3064.7,3062.3,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641664403479,2.00479,3063.4,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664403681,1e-08,3063.8,3063.3,1.63091963]
["bitfinex-derivatives","ETHF0:USTF0",1641664403879,0.0816,3065.7,3063.7,1.63076537]
["bitfinex-derivatives","ETHF0:USTF0",1641664404080,0.08157,3066.2,3063.8,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641664404280,0.08155,3066.4,3063.8,5.219972]
["bitfinex-derivatives","ETHF0:USTF0",1641664404481,0.08155,3066.7,3063.9,13.84155]
["bitfinex-derivatives","ETHF0:USTF0",1641664404682,4.0,3065.0,3063.9,0.08155]
["bitfinex-derivatives","ETHF0:USTF0",1641664404883,13.84157,3064.9,3063.9,0.08155]
["bitfinex-derivatives","ETHF0:USTF0",1641664405082,1.5,3064.0,3063.9,0.08155]
["bitfinex-derivatives","ETHF0:USTF0",1641664405281,16.165575,3064.0,3061.8,34.9688]
["bitfinex-derivatives","ETHF0:USTF0",1641664405484,20.256735,3064.0,3062.9,1.63155825]
["bitfinex-derivatives","ETHF0:USTF0",1641664405681,20.38864737,3064.0,3062.2,1.63191237]
["bitfinex-derivatives","ETHF0:USTF0",1641664405882,1.5,3063.8,3062.2,1.63191237]
["bitfinex-derivatives","ETHF0:USTF0",1641664406082,1.71367484,3063.7,3061.9,3.63686484]
["bitfinex-derivatives","ETHF0:USTF0",1641664406381,1.5,3063.5,3062.2,1.63194699]
["bitfinex-derivatives","ETHF0:USTF0",1641664406585,0.08161,3063.4,3062.2,1.63194699]
["bitfinex-derivatives","ETHF0:USTF0",1641664406984,1.5,3062.3,3061.5,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1641664407184,0.08161,3063.4,3060.9,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664407185,0.905575,3062.2,3060.9,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664407384,0.905575,3062.2,3060.2,0.98030091]
["bitfinex-derivatives","ETHF0:USTF0",1641664407385,2.00479,3061.8,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664408092,2.00479,3061.8,3061.6,1.63225066]
["bitfinex-derivatives","ETHF0:USTF0",1641664408289,3.769578,3061.8,3061.7,1.63207484]
["bitfinex-derivatives","ETHF0:USTF0",1641664408489,3.769578,3061.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664408691,1.5,3061.5,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664408892,1.5,3061.1,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664409090,1.5,3061.5,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664409291,0.08165,3061.7,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664409591,2.00479,3061.1,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664409790,0.264788,3061.0,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664409990,2.00479,3061.1,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664410793,0.264788,3061.0,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664410994,0.08167,3060.9,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664411194,0.640787,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664411396,2.269578,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664411799,2.00479,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664412197,2.00479,3060.8,3060.7,2.22647793]
["bitfinex-derivatives","ETHF0:USTF0",1641664412398,0.08167,3062.1,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664412599,0.08165,3063.2,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664412801,1.5,3062.5,3061.2,1.63244784]
["bitfinex-derivatives","ETHF0:USTF0",1641664413000,1.5,3061.3,3060.8,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664413210,1.5,3061.7,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664413402,2.00479,3061.5,3060.9,1.63260775]
["bitfinex-derivatives","ETHF0:USTF0",1641664413602,0.905575,3061.4,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664413800,2.00479,3061.5,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664414001,2.00479,3061.5,3061.2,1.63247715]
["bitfinex-derivatives","ETHF0:USTF0",1641664414201,2.00479,3061.5,3060.8,1.63266639]
["bitfinex-derivatives","ETHF0:USTF0",1641664414600,2.00479,3061.5,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664414601,0.264788,3061.4,3060.7,2.22664852]
["bitfinex-derivatives","ETHF0:USTF0",1641664414801,2.00479,3061.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664415401,2.00479,3061.8,3061.0,3.63738176]
["bitfinex-derivatives","ETHF0:USTF0",1641664415602,1.63259175,3063.0,3061.0,3.63738176]
["bitfinex-derivatives","ETHF0:USTF0",1641664415603,1.5,3062.8,3061.7,1.63220004]
["bitfinex-derivatives","ETHF0:USTF0",1641664415804,1.5,3062.8,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664415805,0.08162,3063.3,3061.1,0.08162]
["bitfinex-derivatives","ETHF0:USTF0",1641664416101,0.08164,3063.8,3061.1,0.08162]
["bitfinex-derivatives","ETHF0:USTF0",1641664416301,1.5,3063.1,3061.5,0.97989378]
["bitfinex-derivatives","ETHF0:USTF0",1641664416502,1.5,3063.1,3061.6,0.08162]
["bitfinex-derivatives","ETHF0:USTF0",1641664416701,1.5,3062.1,3061.6,0.08162]
["bitfinex-derivatives","ETHF0:USTF0",1641664416907,0.905575,3062.0,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664417100,4.0,3064.6,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664417101,1.63235191,3063.1,3061.4,1.63235191]
["bitfinex-derivatives","ETHF0:USTF0",1641664417302,1.5,3063.7,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664417500,2.00479,3062.0,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664417702,2.00479,3062.0,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664417901,1.5,3061.2,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664418103,1.764788,3061.2,3059.8,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664418404,0.264788,3061.2,3059.7,1.06215256]
["bitfinex-derivatives","ETHF0:USTF0",1641664418801,1.58164,3061.9,3059.7,1.06215256]
["bitfinex-derivatives","ETHF0:USTF0",1641664419004,0.08164,3061.9,3061.2,1.63248515]
["bitfinex-derivatives","ETHF0:USTF0",1641664419201,2.00479,3062.0,3061.6,1.63225333]
["bitfinex-derivatives","ETHF0:USTF0",1641664419402,2.00479,3062.0,3061.5,3.63709395]
["bitfinex-derivatives","ETHF0:USTF0",1641664419602,2.00479,3062.3,3061.9,1.63208283]
["bitfinex-derivatives","ETHF0:USTF0",1641664419802,2.00479,3062.3,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664420201,2.00479,3062.3,3061.5,3.63707263]
["bitfinex-derivatives","ETHF0:USTF0",1641664420407,3.50479,3062.3,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664420604,1.5,3062.0,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664420807,1.5,3062.0,3061.5,3.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664421008,0.264788,3062.2,3061.5,8.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664421304,2.00479,3062.3,3061.5,3.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664422705,2.00479,3062.3,3062.0,1.63192835]
["bitfinex-derivatives","ETHF0:USTF0",1641664422906,1.58164,3063.7,3061.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664423106,0.52,3063.9,3062.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1641664423308,0.52,3064.1,3062.6,0.97954942]
["bitfinex-derivatives","ETHF0:USTF0",1641664423610,2.00479,3064.7,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664423808,0.52,3064.3,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664424006,0.905575,3064.2,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664424206,0.640787,3064.2,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664424406,0.52,3064.5,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664424608,0.264788,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664424809,0.52,3064.5,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664425008,0.264788,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664425509,0.52,3063.8,3062.7,0.08158]
["bitfinex-derivatives","ETHF0:USTF0",1641664425710,0.52,3063.7,3062.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664425909,0.52,3064.1,3062.3,0.97963824]
["bitfinex-derivatives","ETHF0:USTF0",1641664426112,0.52,3063.7,3062.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664426309,0.52,3063.4,3062.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664426509,1.5,3064.1,3062.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664426811,0.52,3063.1,3062.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664427009,0.52,3063.3,3062.0,0.97973341]
["bitfinex-derivatives","ETHF0:USTF0",1641664427209,0.08161,3064.4,3062.1,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1641664427410,0.52,3062.8,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664427612,1.425575,3062.8,3061.6,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1641664427810,0.905575,3062.8,3061.5,3.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664428010,0.52,3061.6,3061.5,3.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664428213,0.784788,3061.6,3061.5,3.63712059]
["bitfinex-derivatives","ETHF0:USTF0",1641664428812,0.784788,3061.6,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664429113,0.52,3061.4,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664429311,1.5,3062.6,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664429312,0.08167,3062.5,3060.9,1.63250913]
["bitfinex-derivatives","ETHF0:USTF0",1641664429513,0.52,3061.8,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664429813,0.08164,3062.9,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664430013,1.5,3063.0,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664430215,0.52,3062.1,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664430416,0.52,3061.8,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664430616,0.52,3062.1,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664430816,0.52,3061.9,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664431017,0.52,3062.1,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664431219,0.52,3061.8,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664431418,2.00479,3062.2,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664431618,0.52,3062.1,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664432019,0.08164,3063.0,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664432220,0.52,3062.2,3061.5,2.08641]
["bitfinex-derivatives","ETHF0:USTF0",1641664432420,0.52,3062.2,3061.6,5.306536]
["bitfinex-derivatives","ETHF0:USTF0",1641664433224,0.52,3061.8,3061.6,5.306536]
["bitfinex-derivatives","ETHF0:USTF0",1641664433424,0.52,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664433627,0.52,3062.2,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664433827,0.784788,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664434225,0.52,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664434426,0.784788,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664434825,0.264788,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664435028,0.52,3061.8,3060.8,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664435225,15.76479,3062.7,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664435226,0.52,3061.5,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664435525,0.52,3061.5,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664435526,0.905575,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664435725,0.784788,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664436128,0.52,3061.4,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664436927,0.264788,3061.5,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664437127,0.52,3061.3,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664437527,0.52,3061.3,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664437728,0.640787,3061.4,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664438027,3.42587534,3061.7,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664438227,0.52,3061.4,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664438429,0.52,3061.3,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664438627,0.52,3061.0,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664438827,0.52,3061.4,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664439229,0.52,3061.6,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664439428,2.00479,3061.7,3060.7,2.59872415]
["bitfinex-derivatives","ETHF0:USTF0",1641664439629,2.00479,3062.0,3060.7,4.68516415]
["bitfinex-derivatives","ETHF0:USTF0",1641664440029,2.00479,3062.0,3060.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1641664440229,2.00479,3062.0,3061.0,0.98004029]
["bitfinex-derivatives","ETHF0:USTF0",1641664440429,2.00479,3062.0,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664440629,0.52,3061.7,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664440831,0.784788,3061.7,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664441028,0.784788,3061.7,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1641664441228,0.52,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1641664441431,0.784788,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1641664441637,2.789578,3061.2,3061.1,0.1633]
["bitfinex-derivatives","ETHF0:USTF0",1641664444030,16.549578,3061.2,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664444233,0.52,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664444430,1.425575,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664444632,0.784788,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664444832,0.52,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664445433,0.08167,3061.1,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664445633,0.52,3061.3,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664446035,0.52,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664446435,0.784788,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664446635,0.52,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664447737,2.52479,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664448337,4.02479,3060.8,3060.7,0.59393415]
["bitfinex-derivatives","ETHF0:USTF0",1641664448541,4.665577,3060.8,3060.1,0.8014397]
["bitfinex-derivatives","ETHF0:USTF0",1641664448738,0.52,3060.2,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664448938,0.784788,3060.2,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664449143,13.76,3060.7,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664449144,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664449344,2.00479,3060.8,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664449744,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664449950,0.52,3061.0,3060.1,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664450148,0.52,3060.8,3060.1,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664450345,1.5,3061.7,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664450546,0.93999689,3061.1,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664450747,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664450946,0.08167,3061.6,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664451148,0.52,3060.8,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664451345,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664451648,2.00479,3060.7,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664451848,0.52,3060.1,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664452045,0.905575,3060.6,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664452046,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664452248,0.52,3060.4,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664452447,0.52,3060.1,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664452848,0.264788,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664453049,0.52,3060.1,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664453447,0.640787,3060.6,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664453647,0.52,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664453846,1.160787,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664454048,1.425575,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664454248,3.07679725,3061.0,3060.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1641664454449,0.85251181,3061.4,3060.6,0.98018709]
["bitfinex-derivatives","ETHF0:USTF0",1641664454750,0.85251181,3061.4,3060.0,17.69584274]
["bitfinex-derivatives","ETHF0:USTF0",1641664454751,1.37251181,3061.4,3060.7,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664454947,1.37251181,3061.4,3060.1,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664455148,1.37251181,3061.4,3060.5,1.63271704]
["bitfinex-derivatives","ETHF0:USTF0",1641664455447,0.52,3060.6,3060.3,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664455648,0.264788,3060.5,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664455849,0.640787,3060.4,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664456248,0.52,3060.1,3060.0,2.75937326]
["bitfinex-derivatives","ETHF0:USTF0",1641664457052,0.52,3060.1,3059.4,1.33573284]
["bitfinex-derivatives","ETHF0:USTF0",1641664457251,0.52,3059.5,3059.4,1.33573284]
["bitfinex-derivatives","ETHF0:USTF0",1641664457451,0.52,3059.5,3058.7,0.78046567]
["bitfinex-derivatives","ETHF0:USTF0",1641664457452,25.77999999,3059.5,3058.7,0.78046567]
["bitfinex-derivatives","ETHF0:USTF0",1641664457652,13.65639338,3058.8,3056.0,2.97272107]
["bitfinex-derivatives","ETHF0:USTF0",1641664457853,13.84175,3058.7,3058.4,1.37702584]
["bitfinex-derivatives","ETHF0:USTF0",1641664458054,13.84175,3058.7,3058.4,0.99262584]
["bitfinex-derivatives","ETHF0:USTF0",1641664458055,37.77999999,3058.5,3058.4,0.99262584]
["bitfinex-derivatives","ETHF0:USTF0",1641664458251,37.86172999,3058.5,3058.4,0.56722584]
["bitfinex-derivatives","ETHF0:USTF0",1641664458452,37.86172999,3058.5,3058.0,1.31473876]
["bitfinex-derivatives","ETHF0:USTF0",1641664458651,0.002,3058.4,3057.8,2.75405168]
["bitfinex-derivatives","ETHF0:USTF0",1641664458851,13.76,3057.8,3057.5,2.3595646]
["bitfinex-derivatives","ETHF0:USTF0",1641664459051,0.52,3057.6,3057.3,3.06032106]
["bitfinex-derivatives","ETHF0:USTF0",1641664459251,13.76,3057.3,3055.9,5.1638469]
["bitfinex-derivatives","ETHF0:USTF0",1641664459453,0.52,3056.9,3055.9,5.1638469]
["bitfinex-derivatives","ETHF0:USTF0",1641664459656,23.87136,3056.9,3056.8,1.69737752]
["bitfinex-derivatives","ETHF0:USTF0",1641664459852,23.87136,3056.9,3055.9,5.1638469]
["bitfinex-derivatives","ETHF0:USTF0",1641664459853,33.87868699,3056.9,3055.9,5.1638469]
["bitfinex-derivatives","ETHF0:USTF0",1641664460056,19.78,3056.0,3055.9,5.1638469]
["bitfinex-derivatives","ETHF0:USTF0",1641664460253,20.502577,3056.0,3054.1,8.08193755]
["bitfinex-derivatives","ETHF0:USTF0",1641664460454,0.52,3055.6,3054.1,8.08193755]
["bitfinex-derivatives","ETHF0:USTF0",1641664460657,0.6018,3055.6,3054.1,8.08193755]
["bitfinex-derivatives","ETHF0:USTF0",1641664460953,19.981978,3055.6,3054.1,8.08193755]
["bitfinex-derivatives","ETHF0:USTF0",1641664461155,18.481978,3055.6,3054.1,8.08193755]
["bitfinex-derivatives","ETHF0:USTF0",1641664461356,17.76,3055.1,3055.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1641664461556,2.08661,3055.1,3055.0,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1641664461756,1.66419,3055.2,3053.4,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664462157,1.66419,3055.2,3052.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1641664462158,1.66419,3055.2,3053.0,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641664462558,0.08185,3056.5,3053.1,0.86227811]
["bitfinex-derivatives","ETHF0:USTF0",1641664462758,0.6725,3056.3,3053.2,0.08182]
["bitfinex-derivatives","ETHF0:USTF0",1641664462957,0.08182,3058.1,3053.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664463257,0.61315508,3059.1,3053.5,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1641664463556,2.00479,3057.5,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664463757,2.00479,3057.5,3056.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664464362,0.08176,3059.5,3056.9,0.346548]
["bitfinex-derivatives","ETHF0:USTF0",1641664464558,0.08176,3059.5,3056.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664464763,1.5,3059.1,3057.0,5.315277]
["bitfinex-derivatives","ETHF0:USTF0",1641664464958,1.5,3059.3,3057.0,5.315277]
["bitfinex-derivatives","ETHF0:USTF0",1641664465159,25.0,3060.1,3057.0,5.315277]
["bitfinex-derivatives","ETHF0:USTF0",1641664465359,1.5,3059.4,3057.0,5.315277]
["bitfinex-derivatives","ETHF0:USTF0",1641664465559,2.00479,3059.1,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664465965,1.5,3058.9,3057.8,1.63372799]
["bitfinex-derivatives","ETHF0:USTF0",1641664466161,1.5,3058.9,3057.9,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664466162,3.13419521,3058.9,3057.9,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664466360,3.13419521,3058.9,3057.5,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664466562,1.39937132,3058.8,3057.4,1.63393353]
["bitfinex-derivatives","ETHF0:USTF0",1641664466763,1.39937132,3058.8,3057.2,1.63419521]
["bitfinex-derivatives","ETHF0:USTF0",1641664466962,1.6344169,3058.5,3057.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664467163,1.6344169,3058.5,3056.9,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664467365,4.0,3058.4,3056.9,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664467562,4.00958,3057.0,3055.8,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664467763,4.00958,3057.0,3055.8,1.71667995]
["bitfinex-derivatives","ETHF0:USTF0",1641664467962,4.00958,3057.0,3055.8,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664468563,4.00958,3057.0,3054.6,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641664468564,3.13571619,3056.1,3055.7,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664468765,0.640787,3056.0,3054.6,1.71735637]
["bitfinex-derivatives","ETHF0:USTF0",1641664468963,1.63606409,3055.4,3054.2,0.08182]
["bitfinex-derivatives","ETHF0:USTF0",1641664469163,0.640787,3056.0,3053.8,0.08182]
["bitfinex-derivatives","ETHF0:USTF0",1641664469365,0.640787,3056.0,3053.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641664469563,0.640787,3056.0,3053.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664469564,2.00479,3055.5,3054.8,3.64027612]
["bitfinex-derivatives","ETHF0:USTF0",1641664469764,1.63548612,3056.5,3054.9,0.346608]
["bitfinex-derivatives","ETHF0:USTF0",1641664469965,34.0881,3058.6,3054.9,0.346608]
["bitfinex-derivatives","ETHF0:USTF0",1641664470165,1.5,3057.5,3055.0,35.3567]
["bitfinex-derivatives","ETHF0:USTF0",1641664470363,0.73483621,3058.2,3055.1,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664470765,31.32293621,3058.6,3055.2,5.234488]
["bitfinex-derivatives","ETHF0:USTF0",1641664470968,1.63499411,3057.4,3056.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664471265,11.62348194,3058.8,3056.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664471465,3.02791884,3059.8,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664471663,4.00958,3057.5,3056.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664471963,4.00958,3057.5,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664472163,4.00958,3057.5,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664472364,1.63528286,3057.2,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664472565,1.63528286,3057.2,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664472763,1.63540856,3056.9,3055.5,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664472965,1.63540856,3056.9,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664473163,1.63524543,3057.2,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664473365,1.63524543,3057.2,3055.8,0.08176]
["bitfinex-derivatives","ETHF0:USTF0",1641664473565,2.00479,3056.6,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664473767,2.00479,3056.6,3056.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664474170,2.00479,3057.5,3056.5,3.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664474370,34.9342,3059.4,3056.6,0.08176]
["bitfinex-derivatives","ETHF0:USTF0",1641664474665,27.39297818,3059.5,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664474865,1.6345104,3058.6,3056.9,1.6345104]
["bitfinex-derivatives","ETHF0:USTF0",1641664475068,1.6345104,3058.6,3057.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664475365,27.39297818,3059.5,3057.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664475567,2.00479,3058.4,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664475766,0.640787,3058.3,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664475965,1.15193968,3058.3,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664476166,1.63483373,3057.8,3056.5,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664476367,2.27531076,3058.3,3057.7,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664476667,0.640787,3058.3,3057.6,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664476867,0.640787,3058.3,3056.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664477068,0.640787,3058.3,3057.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664477267,0.640787,3058.3,3056.5,0.08176]
["bitfinex-derivatives","ETHF0:USTF0",1641664477469,0.640787,3058.3,3057.2,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664477670,2.00479,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664477967,3.63948209,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664478168,3.63948209,3058.0,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664478367,2.00479,3058.0,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664478567,0.9538583,3057.9,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664478769,0.9538583,3057.9,3057.1,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664478968,0.9538583,3057.9,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664479568,0.9538583,3057.9,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664480172,2.00479,3058.1,3057.8,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664480371,2.00479,3058.1,3057.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664480372,2.00479,3058.4,3058.0,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664480572,2.641577,3058.4,3057.5,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664480771,2.641577,3058.4,3057.5,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664480972,2.641577,3058.4,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664481271,2.641577,3058.4,3057.9,0.98884732]
["bitfinex-derivatives","ETHF0:USTF0",1641664481471,2.641577,3058.4,3057.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664481671,2.00079,3058.4,3058.0,0.02470354]
["bitfinex-derivatives","ETHF0:USTF0",1641664481870,2.00479,3059.0,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664482072,13.76,3060.1,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664482673,1.6339896,3059.3,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664482870,1.6339896,3059.3,3058.0,1.00570655]
["bitfinex-derivatives","ETHF0:USTF0",1641664483071,1.6339896,3059.3,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664483271,1.63412845,3059.1,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664483471,1.5,3060.6,3057.7,2.48112433]
["bitfinex-derivatives","ETHF0:USTF0",1641664483672,2.00479,3059.5,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664483874,2.00479,3059.5,3058.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664484274,1.63351716,3060.2,3058.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664484473,1.63351716,3060.2,3059.0,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664484673,0.6725,3060.5,3059.0,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664484873,0.6725,3060.5,3058.9,0.08169]
["bitfinex-derivatives","ETHF0:USTF0",1641664485076,1.63369863,3059.9,3058.9,0.08169]
["bitfinex-derivatives","ETHF0:USTF0",1641664485283,13.76,3060.7,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664485479,13.76,3060.7,3058.9,0.08169]
["bitfinex-derivatives","ETHF0:USTF0",1641664485676,2.00479,3059.9,3059.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664485876,0.640787,3059.8,3059.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664486078,2.00479,3059.9,3059.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664486277,13.76,3060.7,3059.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664486576,0.87806214,3060.7,3059.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664486878,1.5,3060.8,3058.6,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664487076,1.5,3060.8,3057.8,13.84169]
["bitfinex-derivatives","ETHF0:USTF0",1641664487279,15.26,3061.3,3057.8,13.84169]
["bitfinex-derivatives","ETHF0:USTF0",1641664487477,15.26,3061.3,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664487679,2.00479,3059.8,3059.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664487881,2.00479,3060.1,3059.2,0.346498]
["bitfinex-derivatives","ETHF0:USTF0",1641664488278,34.1763145,3061.5,3059.2,0.346498]
["bitfinex-derivatives","ETHF0:USTF0",1641664488479,1.2213145,3061.5,3059.2,0.346498]
["bitfinex-derivatives","ETHF0:USTF0",1641664488678,0.6725,3061.5,3059.9,0.98042113]
["bitfinex-derivatives","ETHF0:USTF0",1641664488879,0.6725,3061.5,3060.0,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664489079,2.42773866,3061.7,3060.5,0.98022049]
["bitfinex-derivatives","ETHF0:USTF0",1641664489280,0.79503229,3061.7,3060.6,0.08165]
["bitfinex-derivatives","ETHF0:USTF0",1641664489480,0.52164901,3061.4,3060.8,0.98010764]
["bitfinex-derivatives","ETHF0:USTF0",1641664489681,0.52164901,3061.4,3061.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664490083,0.44174901,3061.4,3061.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664490285,0.44174901,3061.4,3061.3,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1641664490485,0.44174901,3061.4,3060.5,0.08165]
["bitfinex-derivatives","ETHF0:USTF0",1641664490683,0.44174901,3061.4,3060.3,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664490886,0.6725,3061.5,3059.9,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664491487,0.640787,3061.6,3059.8,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664491685,2.00479,3061.4,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664491885,2.00479,3061.4,3060.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664492285,2.00479,3061.4,3060.9,0.08166]
["bitfinex-derivatives","ETHF0:USTF0",1641664492485,2.00479,3061.4,3061.0,0.06713365]
["bitfinex-derivatives","ETHF0:USTF0",1641664493088,1.87791378,3062.1,3061.0,0.06713365]
["bitfinex-derivatives","ETHF0:USTF0",1641664493286,1.13729914,3062.1,3061.1,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664493486,3.6371952,3062.3,3061.1,0.08165]
["bitfinex-derivatives","ETHF0:USTF0",1641664493686,4.00958,3062.3,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664493887,4.00958,3062.3,3061.4,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664494688,4.97720602,3062.3,3061.4,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664496291,4.97720602,3062.3,3062.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664496493,4.97720602,3062.3,3062.2,0.567134]
["bitfinex-derivatives","ETHF0:USTF0",1641664496694,0.74061464,3063.0,3062.2,0.567134]
["bitfinex-derivatives","ETHF0:USTF0",1641664496893,0.905575,3062.9,3062.2,0.567134]
["bitfinex-derivatives","ETHF0:USTF0",1641664497094,1.5,3063.1,3062.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664497293,0.74061464,3063.2,3062.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664497493,1.63259176,3062.3,3062.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641664497693,2.269578,3062.3,3062.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641664498303,2.269578,3062.3,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664498499,3.90196721,3062.3,3061.6,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664498698,2.269578,3062.3,3061.6,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664498897,0.640787,3062.2,3061.6,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664499302,0.905575,3062.2,3061.6,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664499699,0.99068874,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664500502,1.25547674,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664500702,0.99068874,3062.1,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664501107,0.99068874,3062.1,3061.7,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664501304,1.63221336,3062.7,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664501505,1.15549518,3062.6,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664501703,1.15549518,3062.6,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664501903,0.905575,3062.5,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664502806,1.63292499,3061.6,3060.7,0.98015611]
["bitfinex-derivatives","ETHF0:USTF0",1641664503005,1.47304514,3062.1,3059.7,0.08165]
["bitfinex-derivatives","ETHF0:USTF0",1641664503204,1.47304514,3062.1,3059.6,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664503406,1.47304514,3061.7,3059.4,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641664503605,1.47304514,3061.9,3059.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641664503804,2.00479,3060.5,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664504005,2.00479,3060.5,3059.9,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664504205,2.00479,3060.5,3060.1,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664504407,2.00479,3060.5,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664504408,2.910365,3060.5,3060.0,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664504606,1.10959208,3060.4,3060.0,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664504805,1.10959208,3060.4,3060.1,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664505006,1.10959208,3060.4,3060.1,0.09408886]
["bitfinex-derivatives","ETHF0:USTF0",1641664505207,1.10959208,3060.4,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664505606,1.63359455,3060.1,3058.3,1.63359455]
["bitfinex-derivatives","ETHF0:USTF0",1641664505808,3.63857137,3059.7,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664506013,0.264788,3059.6,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664506508,0.640787,3059.5,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664506709,0.264788,3059.4,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664506908,0.264788,3059.4,3057.5,33.39771]
["bitfinex-derivatives","ETHF0:USTF0",1641664507110,0.264788,3059.4,3057.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664507408,13.76,3058.9,3057.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664507608,1.63475088,3057.9,3056.4,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641664507809,2.00479,3057.5,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664508410,1.63524543,3057.0,3056.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664508612,0.905575,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664508810,0.905575,3056.9,3056.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664509211,13.76,3057.4,3056.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664509212,13.76,3057.4,3056.3,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664509412,2.00479,3057.5,3057.3,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664509612,2.00479,3057.8,3057.4,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664510112,2.00479,3057.8,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664510313,2.00479,3057.8,3056.1,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664510314,2.00479,3057.8,3056.4,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664510512,2.00479,3057.8,3055.3,1.58176]
["bitfinex-derivatives","ETHF0:USTF0",1641664510513,13.76,3057.7,3055.6,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664510714,1.47304514,3057.6,3055.6,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664510914,1.47304514,3057.4,3055.4,0.02695486]
["bitfinex-derivatives","ETHF0:USTF0",1641664511117,1.47304514,3056.7,3055.0,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664511320,13.76,3056.8,3054.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664511516,13.76,3056.8,3055.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664511714,2.00479,3055.5,3055.2,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1641664511916,2.00479,3055.5,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664512615,2.00479,3055.5,3055.1,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664512815,2.00479,3055.5,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664513017,2.00479,3055.5,3055.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664513216,2.00479,3055.5,3055.2,1.567134]
["bitfinex-derivatives","ETHF0:USTF0",1641664513417,2.00479,3055.5,3055.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664513619,1.04928689,3055.4,3055.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664514116,1.04928689,3055.4,3055.0,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664514317,1.04928689,3055.4,3055.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664514617,1.04928689,3055.4,3055.1,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664515017,1.04928689,3055.4,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664515218,1.04928689,3055.4,3055.2,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664515621,8.689e-05,3055.4,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664515821,1.58683514,3056.9,3055.3,7.076714]
["bitfinex-derivatives","ETHF0:USTF0",1641664516024,1.63477493,3057.9,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664516324,1.63477493,3057.9,3056.9,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664516325,1.6347776,3057.9,3056.9,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664516521,1.63667619,3058.1,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664516727,1.63458788,3058.2,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664517023,0.640787,3057.9,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664517221,3.22e-06,3057.6,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664517429,1.63420055,3058.9,3057.5,1.648884]
["bitfinex-derivatives","ETHF0:USTF0",1641664517723,2.00479,3059.0,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664518123,2.00479,3059.0,3057.7,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664518323,1.63451307,3058.3,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664518524,1.63451307,3058.3,3057.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664518723,1.63451307,3058.3,3057.1,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664518926,1.63451307,3058.3,3058.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664519124,0.640787,3058.4,3057.0,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664519325,0.640787,3058.4,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664519725,2.00479,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664520024,2.269578,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664520625,3.58708438,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664520828,3.58708438,3058.3,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664521030,1.63483373,3057.7,3056.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664521227,1.63483373,3057.7,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664521430,5.0,3057.6,3057.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664521629,5.905575,3057.6,3057.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664521829,7.910365,3057.6,3057.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664522029,21.670365,3057.6,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664522230,21.670365,3057.6,3056.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664522431,21.670365,3057.6,3055.6,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664522729,21.670365,3057.6,3055.2,1.83963669]
["bitfinex-derivatives","ETHF0:USTF0",1641664522930,21.670365,3057.6,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664523130,21.670365,3057.6,3055.2,1.83963669]
["bitfinex-derivatives","ETHF0:USTF0",1641664523532,21.670365,3057.6,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664523733,2.00479,3056.1,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664523940,19.665575,3057.6,3055.4,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664523941,1.63539786,3056.7,3055.4,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664524133,18.76,3057.6,3055.4,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664524931,18.76,3057.6,3055.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664525133,18.76,3057.6,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664525333,18.76,3057.6,3055.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664525744,2.00479,3055.9,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664525936,16.30162571,3055.8,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664526135,14.665575,3055.8,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664526339,1.63631574,3055.1,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664526637,15.39631574,3055.1,3053.1,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664526836,14.84921261,3055.1,3053.0,1.87156997]
["bitfinex-derivatives","ETHF0:USTF0",1641664527035,14.84921261,3055.1,3052.8,1.64439531]
["bitfinex-derivatives","ETHF0:USTF0",1641664527236,13.76,3054.6,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664527436,9.99999999,3054.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664527636,4.0,3054.1,3052.1,2.69588034]
["bitfinex-derivatives","ETHF0:USTF0",1641664527836,2.00479,3052.2,3052.1,4.19588034]
["bitfinex-derivatives","ETHF0:USTF0",1641664528436,2.00479,3052.2,3052.1,4.26301434]
["bitfinex-derivatives","ETHF0:USTF0",1641664528636,2.00479,3052.2,3052.1,3.166134]
["bitfinex-derivatives","ETHF0:USTF0",1641664529238,33.3839,3054.7,3052.1,3.166134]
["bitfinex-derivatives","ETHF0:USTF0",1641664529437,4.0,3053.9,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664529736,4.00958,3052.9,3052.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664529937,4.650367,3052.9,3052.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664530237,1.63750006,3052.7,3052.1,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664530536,10.0,3052.2,3052.1,3.112134]
["bitfinex-derivatives","ETHF0:USTF0",1641664530737,15.0,3052.2,3052.1,18.045]
["bitfinex-derivatives","ETHF0:USTF0",1641664531140,15.0,3052.2,3052.1,18.112134]
["bitfinex-derivatives","ETHF0:USTF0",1641664531338,0.08189,3054.7,3052.1,24.612134]
["bitfinex-derivatives","ETHF0:USTF0",1641664531540,0.08189,3054.7,3053.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664531741,2.00479,3053.5,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664531938,0.264788,3053.4,3052.8,1.513134]
["bitfinex-derivatives","ETHF0:USTF0",1641664532140,2.00479,3053.5,3052.9,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664532340,2.00479,3053.5,3053.0,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664532543,2.00479,3053.8,3053.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664532743,1.60149916,3053.8,3053.7,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664532941,1.60149916,3053.8,3052.8,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664533142,1.60149916,3053.8,3052.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664533345,1.60149916,3053.8,3052.3,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664533542,1.60149916,3053.8,3053.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664533742,2.00479,3053.4,3053.1,0.067134]
["bitfinex-derivatives","ETHF0:USTF0",1641664534043,2.00479,3053.4,3052.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664534247,2.00479,3053.4,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664534445,2.00479,3053.4,3052.5,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664535246,2.00479,3053.4,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664535247,0.054,3053.1,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664535445,13.76,3053.3,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664535647,1.63773874,3052.2,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664535846,1.63773874,3052.2,3052.1,23.112134]
["bitfinex-derivatives","ETHF0:USTF0",1641664536044,1.63773874,3052.2,3052.1,21.666134]
["bitfinex-derivatives","ETHF0:USTF0",1641664536246,1.63773874,3052.2,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664536645,2.00479,3052.4,3052.1,23.045]
["bitfinex-derivatives","ETHF0:USTF0",1641664536848,1.5397871,3052.2,3052.1,21.666134]
["bitfinex-derivatives","ETHF0:USTF0",1641664537045,1.5397871,3052.2,3052.1,23.112134]
["bitfinex-derivatives","ETHF0:USTF0",1641664537348,1.5397871,3052.2,3052.1,21.599]
["bitfinex-derivatives","ETHF0:USTF0",1641664537745,3.5445771,3052.2,3052.1,6.5144]
["bitfinex-derivatives","ETHF0:USTF0",1641664537945,3.5445771,3052.2,3051.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641664537946,3.8093651,3052.2,3051.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641664538146,0.640787,3052.1,3051.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641664538344,1.63811165,3051.5,3051.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1641664538546,1.63811165,3051.5,3051.4,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1641664538845,1.63811165,3051.5,3051.4,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1641664539047,1.63811165,3051.5,3051.3,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641664539252,1.90310361,3051.4,3049.1,1.06578515]
["bitfinex-derivatives","ETHF0:USTF0",1641664539451,1.90310361,3051.4,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664539452,13.76,3051.3,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664539651,13.76,3051.3,3049.1,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1641664539850,2.00479,3050.2,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664540048,2.00479,3050.2,3049.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664540451,0.640787,3050.1,3049.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664540651,2.00479,3050.5,3049.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664540652,1.28908264,3050.5,3049.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664540852,1.28908264,3050.5,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664541054,0.08196,3051.0,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664541258,11.63104264,3051.1,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664541453,43.21699999,3052.0,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664541653,1.63877741,3050.5,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664541852,2.00479,3050.4,3050.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664542054,2.00479,3050.4,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664542055,2.00479,3050.4,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664542653,2.00479,3050.7,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664542852,4.0,3052.2,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664543053,4.0,3052.2,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664543253,4.0,3052.8,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664543456,0.49,3054.9,3049.8,1.63826194]
["bitfinex-derivatives","ETHF0:USTF0",1641664543457,1.63826194,3051.5,3049.8,1.63826194]
["bitfinex-derivatives","ETHF0:USTF0",1641664543654,4.0,3053.0,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664543855,2.00479,3051.3,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664544053,2.00479,3051.3,3050.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664544256,2.00479,3051.6,3050.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664544456,2.00479,3051.6,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664544658,0.08192,3052.2,3051.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664544856,1.63801774,3052.0,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664545057,0.0819,3053.3,3051.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664545257,0.0819,3053.3,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664545457,0.08189,3053.5,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664545656,1.63733651,3053.2,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664545859,1.63733651,3053.2,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664546158,1.63733651,3053.2,3053.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664546358,0.08187,3054.2,3053.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664546558,1.63870534,3054.3,3053.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664546758,1.49028303,3053.5,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664546958,0.6725,3055.0,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664547161,1.63679248,3054.2,3053.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664547560,24.57391072,3055.7,3053.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664547759,2.00479,3054.6,3053.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664547961,0.640787,3054.5,3053.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664548163,0.640787,3054.5,3053.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664548561,1.63698003,3053.9,3053.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664548761,1.44140155,3053.8,3053.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664548962,1.44140155,3053.8,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664549164,1.44140155,3053.8,3052.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664549364,1.44140155,3053.8,3052.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664549563,1.44140155,3053.8,3051.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664549766,2.00479,3053.7,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664549965,1.63718372,3053.5,3053.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664550166,1.63718372,3053.5,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664550368,0.640787,3053.6,3052.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664550566,14.400787,3053.6,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664550767,14.400787,3053.6,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664550967,1.63745984,3053.0,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664551568,17.03526829,3053.4,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664551769,2.00479,3052.5,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664551967,2.00479,3052.5,3051.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664552369,0.640787,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664552868,1.48338155,3052.3,3051.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664553067,2.00479,3052.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664553267,2.00479,3052.5,3052.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664553467,2.00479,3052.5,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664553670,2.00479,3052.5,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664553868,2.00479,3052.5,3052.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664554068,2.00479,3052.5,3052.2,2.2780136]
["bitfinex-derivatives","ETHF0:USTF0",1641664554269,2.00479,3052.5,3052.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664554873,0.88446024,3052.4,3052.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664555668,14.64446024,3052.4,3049.8,36.73283871]
["bitfinex-derivatives","ETHF0:USTF0",1641664555872,2.00479,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664556270,2.00479,3051.5,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664556469,34.2758,3052.9,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664556768,33.2038,3055.1,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664556769,17.99999999,3054.2,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664556969,9.99999999,3054.0,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664557171,4.0,3053.3,3050.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664557373,9.99999999,3052.3,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664557571,13.76,3052.7,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664557972,2.00479,3051.1,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664558170,2.00479,3051.4,3050.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664558771,2.00479,3051.4,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664558975,1.63529272,3051.3,3050.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664559171,1.63763414,3053.2,3051.2,3.13763414]
["bitfinex-derivatives","ETHF0:USTF0",1641664559470,1.63763414,3053.2,3050.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664559471,13.76,3053.3,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664559672,13.76,3053.3,3050.5,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664559875,25.28851837,3053.6,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664560072,25.28851837,3053.6,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664560274,25.28851837,3053.6,3053.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664560472,0.640787,3053.5,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664560675,0.640787,3053.5,3051.3,0.08188]
["bitfinex-derivatives","ETHF0:USTF0",1641664560874,17.03526829,3053.4,3051.3,0.08188]
["bitfinex-derivatives","ETHF0:USTF0",1641664561073,3.27526829,3053.4,3051.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664561573,3.27526829,3053.4,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664561774,3.27526829,3053.4,3052.4,1.6368541]
["bitfinex-derivatives","ETHF0:USTF0",1641664561977,3.27526829,3053.4,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664561978,3.27526829,3053.4,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664562174,3.27526829,3053.4,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664562175,0.264788,3053.4,3052.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664562376,0.640787,3053.3,3052.7,0.86218]
["bitfinex-derivatives","ETHF0:USTF0",1641664562573,0.264788,3053.2,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664562773,1.63739281,3053.1,3051.4,1.63739281]
["bitfinex-derivatives","ETHF0:USTF0",1641664562976,0.640787,3053.3,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664563175,13.76,3053.2,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664563773,1.63790237,3052.2,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664563973,2.00479,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664564174,2.00479,3050.9,3050.8,15.722677]
["bitfinex-derivatives","ETHF0:USTF0",1641664564377,2.00479,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664564978,3.23050472,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664565177,4.86912906,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664565575,18.62912906,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664565779,4.86912906,3050.9,3050.8,15.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664568078,3.23050472,3050.9,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664568278,1.63890095,3050.3,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664568481,1.63874249,3050.6,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664569180,1.63874249,3050.6,3049.1,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664569381,2.00479,3050.9,3049.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664569680,2.00479,3050.9,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664569880,2.00479,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664570082,2.00479,3050.2,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664571082,1.55846699,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664571483,1.82325499,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664571684,1.55846699,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664572082,0.79615907,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664572482,1.06094707,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664572685,0.79615907,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664573486,1.06094707,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664574887,0.79615907,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664576291,1.06094707,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664577591,0.79615907,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664577794,1.06094707,3050.1,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664577991,2.00479,3049.8,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664578391,0.264788,3049.7,3049.1,2.81657152]
["bitfinex-derivatives","ETHF0:USTF0",1641664578592,0.264788,3049.7,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664578792,1.20955337,3049.6,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664578993,1.47434137,3049.6,3049.1,0.81178152]
["bitfinex-derivatives","ETHF0:USTF0",1641664579394,1.47434137,3049.6,3048.1,5.49773915]
["bitfinex-derivatives","ETHF0:USTF0",1641664579595,1.63982546,3048.6,3048.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664579795,0.264788,3048.5,3047.9,2.70593841]
["bitfinex-derivatives","ETHF0:USTF0",1641664579994,4.00958,3048.0,3047.9,2.70593841]
["bitfinex-derivatives","ETHF0:USTF0",1641664580402,4.017301,3048.0,3047.8,1.65329039]
["bitfinex-derivatives","ETHF0:USTF0",1641664580603,0.08202,3048.7,3047.8,2.32579039]
["bitfinex-derivatives","ETHF0:USTF0",1641664580803,0.08202,3048.7,3047.8,1.65329039]
["bitfinex-derivatives","ETHF0:USTF0",1641664581004,0.009009,3047.9,3047.8,1.65329039]
["bitfinex-derivatives","ETHF0:USTF0",1641664581203,0.431802,3048.6,3047.8,1.91319239]
["bitfinex-derivatives","ETHF0:USTF0",1641664581403,0.264788,3048.5,3047.4,0.59593415]
["bitfinex-derivatives","ETHF0:USTF0",1641664581603,0.264788,3048.5,3043.9,1.18268498]
["bitfinex-derivatives","ETHF0:USTF0",1641664581604,0.007728,3047.9,3046.4,6.54349761]
["bitfinex-derivatives","ETHF0:USTF0",1641664581805,0.08203,3047.8,3046.7,2.264692]
["bitfinex-derivatives","ETHF0:USTF0",1641664582005,2.00479,3047.1,3046.9,0.259902]
["bitfinex-derivatives","ETHF0:USTF0",1641664582205,0.264788,3047.0,3046.9,0.259902]
["bitfinex-derivatives","ETHF0:USTF0",1641664582702,0.264788,3047.0,3046.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664582703,1.83309949,3047.0,3045.9,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1641664582906,1.83309949,3047.0,3042.4,14.30626555]
["bitfinex-derivatives","ETHF0:USTF0",1641664582907,5.83309949,3047.0,3045.0,34.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641664583103,0.08205,3046.9,3046.4,0.259902]
["bitfinex-derivatives","ETHF0:USTF0",1641664583304,0.264788,3046.8,3044.8,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1641664583503,0.08205,3046.7,3045.0,1.64080485]
["bitfinex-derivatives","ETHF0:USTF0",1641664583705,4.08205,3046.7,3045.3,1.5687005]
["bitfinex-derivatives","ETHF0:USTF0",1641664583908,0.764009,3046.7,3045.3,1.5687005]
["bitfinex-derivatives","ETHF0:USTF0",1641664584107,2.00479,3045.7,3045.3,1.5687005]
["bitfinex-derivatives","ETHF0:USTF0",1641664584305,0.264788,3045.6,3045.3,1.5087005]
["bitfinex-derivatives","ETHF0:USTF0",1641664584505,1.64168029,3045.4,3044.4,2.54312111]
["bitfinex-derivatives","ETHF0:USTF0",1641664584706,15.59859383,3045.5,3044.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664584906,0.0821,3045.4,3044.6,1.64105796]
["bitfinex-derivatives","ETHF0:USTF0",1641664585105,0.100009,3045.3,3044.6,1.64105796]
["bitfinex-derivatives","ETHF0:USTF0",1641664585307,1.19780683,3045.5,3044.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1641664585906,1.19780683,3045.5,3044.2,2.13817613]
["bitfinex-derivatives","ETHF0:USTF0",1641664586106,2.00479,3045.3,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664586407,0.264788,3045.2,3044.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664586806,1.32614444,3045.1,3044.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664587406,1.32614444,3045.1,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664587706,1.32614444,3045.1,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664587906,4.0,3047.1,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664588111,2.00479,3046.8,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664588308,0.264788,3046.7,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664588508,0.640787,3046.6,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664588710,0.90491181,3048.5,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664588911,1.80041555,3049.2,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664588912,1.34974799,3049.2,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664589108,1.34974799,3049.2,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664589508,1.34974799,3049.2,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664589709,2.40055406,3049.4,3049.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664589908,18.31093358,3049.9,3047.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641664590108,16.45043358,3049.9,3049.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664590310,1.5,3051.7,3049.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664590508,1.20716165,3052.0,3050.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664590710,1.20716165,3052.0,3050.0,0.722747]
["bitfinex-derivatives","ETHF0:USTF0",1641664590908,1.20716165,3052.0,3051.5,1.63732847]
["bitfinex-derivatives","ETHF0:USTF0",1641664591108,1.20716165,3052.0,3050.1,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664591310,1.5,3051.7,3050.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641664591510,1.5,3051.4,3050.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641664591715,1.20716165,3052.0,3049.1,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664591911,13.76,3052.8,3048.0,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664592110,4.0,3053.0,3048.0,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664592111,2.00479,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664592311,0.264788,3052.1,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664592515,1.5,3053.0,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664592711,1.63717836,3052.7,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664593411,1.5,3053.0,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664594010,2.00479,3053.4,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664594211,1.5,3053.1,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664594413,1.5,3053.6,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664594610,1.63701755,3053.0,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664595816,2.00479,3053.7,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664596017,1.63660496,3053.8,3052.3,1.63648979]
["bitfinex-derivatives","ETHF0:USTF0",1641664596219,2.00479,3054.5,3052.1,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664596418,2.00479,3054.5,3051.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664596615,2.00479,3054.5,3051.5,1.07789226]
["bitfinex-derivatives","ETHF0:USTF0",1641664596616,1.5,3054.1,3051.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664596814,1.5,3054.1,3051.5,1.07789226]
["bitfinex-derivatives","ETHF0:USTF0",1641664596815,1.5,3053.8,3051.9,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664597017,1.5,3054.0,3051.9,5.240489]
["bitfinex-derivatives","ETHF0:USTF0",1641664597215,1.5,3052.6,3051.6,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664597415,12.00478999,3054.5,3050.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664597416,1.5,3052.2,3050.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664597715,1.5,3054.1,3050.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664597917,1.5,3054.0,3050.8,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664598117,2.00479,3054.5,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664598614,1.5,3055.2,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664598815,1.5,3056.0,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664599018,1.5,3054.3,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664599218,1.5,3055.3,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664599419,1.63636126,3054.3,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664599618,1.63636126,3054.3,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664599818,2.70716165,3056.2,3053.2,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664600021,4.71195165,3056.2,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664600218,3.13581252,3055.4,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664600418,3.13581252,3055.4,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664600618,1.5,3055.1,3054.1,1.63552357]
["bitfinex-derivatives","ETHF0:USTF0",1641664600819,1.5,3054.2,3053.2,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664601122,1.63610692,3054.7,3053.1,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664601319,1.5,3056.1,3053.1,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664601520,1.5,3056.1,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664601720,1.5,3056.1,3053.1,0.98258504]
["bitfinex-derivatives","ETHF0:USTF0",1641664601919,4.0,3056.9,3053.2,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664601920,8.50478999,3056.3,3053.2,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664602120,1.58344316,3056.0,3055.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664602925,12.50478999,3055.6,3053.2,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664603119,13.76,3055.2,3052.3,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664603319,13.76,3055.2,3051.6,0.08184]
["bitfinex-derivatives","ETHF0:USTF0",1641664603524,4.60797,3055.5,3051.6,0.08184]
["bitfinex-derivatives","ETHF0:USTF0",1641664603525,1.63729362,3052.9,3051.6,0.08184]
["bitfinex-derivatives","ETHF0:USTF0",1641664603722,13.76,3054.3,3051.3,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664603920,9.47678999,3053.8,3051.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664604122,1.63751883,3052.5,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664606024,1.31701725,3052.4,3052.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664606424,1.31701725,3052.4,3052.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641664606923,44.14978999,3055.7,3052.3,4.933575]
["bitfinex-derivatives","ETHF0:USTF0",1641664607123,9.47678999,3055.7,3052.8,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664607325,0.08186,3055.0,3052.8,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664607625,0.08186,3055.0,3053.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664607825,0.08185,3055.2,3052.4,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664608024,2.00479,3054.7,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664608424,0.08185,3054.6,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664608624,0.08185,3054.6,3054.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664608826,2.00479,3054.7,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664609026,0.84024249,3054.5,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664609227,0.84024249,3054.5,3053.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664609625,0.84024249,3054.5,3053.6,1.77971506]
["bitfinex-derivatives","ETHF0:USTF0",1641664610026,2.00479,3054.1,3053.6,1.77971506]
["bitfinex-derivatives","ETHF0:USTF0",1641664610429,0.08186,3054.6,3053.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664610627,1.63558777,3056.1,3054.4,1.63558777]
["bitfinex-derivatives","ETHF0:USTF0",1641664610829,1.63558777,3056.1,3055.3,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664611029,0.73045202,3056.0,3055.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664611229,0.72845202,3056.0,3054.4,1.63558777]
["bitfinex-derivatives","ETHF0:USTF0",1641664611431,1.63610959,3055.1,3053.7,1.06421979]
["bitfinex-derivatives","ETHF0:USTF0",1641664611629,0.08183,3055.9,3053.2,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664611830,0.08183,3055.9,3053.5,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664612029,2.00479,3055.2,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664612230,2.00479,3055.2,3054.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664612629,2.00479,3055.2,3054.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664612832,3.64083803,3055.2,3054.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664613033,1.57335104,3055.1,3054.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664613230,1.57335104,3055.1,3054.8,2.287998]
["bitfinex-derivatives","ETHF0:USTF0",1641664613431,1.57335104,3055.1,3054.9,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664613632,1.6356493,3056.0,3055.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664613831,0.08182,3056.8,3055.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664614034,2.00479,3056.8,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664614232,0.08178,3056.7,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664614634,0.08178,3056.7,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664614834,2.00479,3056.8,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664615034,1.63530426,3056.6,3056.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664615433,2.00479,3056.8,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664615634,9.55856999,3056.7,3055.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664615834,0.08178,3056.7,3054.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664616033,1.00526397,3056.6,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664616334,0.71652928,3057.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664616935,14.55830928,3057.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664617935,15.23080928,3057.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664618133,2.00479,3056.2,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664618333,2.00479,3056.2,3055.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664618734,2.00479,3056.2,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664618935,0.264788,3056.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664619137,9.47678999,3055.9,3053.6,0.08179]
["bitfinex-derivatives","ETHF0:USTF0",1641664619334,13.84182,3055.8,3053.3,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664619534,13.84182,3055.8,3053.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1641664619936,13.76,3055.2,3052.5,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664620136,15.76479,3054.2,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664620434,1.63690233,3053.6,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664620635,0.08186,3053.8,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664620836,0.264788,3053.8,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664621037,2.67729,3054.2,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664621238,1.63706579,3053.3,3051.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664621439,1.63706579,3053.3,3052.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664621640,1.63706579,3053.3,3052.1,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664621839,1.63666657,3054.1,3052.3,1.63666657]
["bitfinex-derivatives","ETHF0:USTF0",1641664622037,0.03966657,3054.1,3052.4,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664622238,0.028728,3054.5,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664622438,0.028728,3054.5,3054.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664622639,15.76479,3055.0,3054.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664623039,17.26479,3055.0,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664623238,0.91117118,3054.9,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664624039,1.63641213,3054.8,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664624241,1.63641213,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664624439,0.640787,3054.7,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664625240,0.91117118,3054.9,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664625441,0.82934118,3054.9,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664625741,1.63574295,3056.0,3054.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664626143,1.63574295,3056.0,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664626444,3.66568576,3056.0,3055.7,1.78025142]
["bitfinex-derivatives","ETHF0:USTF0",1641664626944,1.38915581,3056.0,3055.7,1.78025142]
["bitfinex-derivatives","ETHF0:USTF0",1641664627143,1.38915581,3056.0,3055.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664627745,1.6356065,3056.3,3055.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664627944,5.0,3056.5,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664628142,5.0,3056.5,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664628442,2.00479,3057.1,3056.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664628642,2.00479,3057.1,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664628842,0.28593907,3057.4,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664629042,0.28593907,3056.7,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664629243,0.28593907,3057.5,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664629545,0.28593907,3057.4,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664629745,0.28593907,3057.5,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664629945,0.28593907,3057.7,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664630144,2.00479,3057.3,3056.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664630346,3.04806777,3057.3,3056.4,3.48363893]
["bitfinex-derivatives","ETHF0:USTF0",1641664630544,3.04806777,3057.3,3056.6,1.63462529]
["bitfinex-derivatives","ETHF0:USTF0",1641664630747,3.04806777,3057.3,3056.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664630946,1.04327777,3057.3,3056.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664631145,0.28593907,3058.3,3056.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664631346,0.1311,3057.0,3056.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664631644,0.1311,3057.0,3056.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664631845,0.0001,3057.0,3056.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664632148,0.0001,3057.0,3056.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664632346,0.0001,3057.0,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664632744,0.28603907,3057.0,3054.9,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664632946,0.28603907,3057.0,3054.6,1.41423815]
["bitfinex-derivatives","ETHF0:USTF0",1641664632947,0.08179,3056.9,3054.6,1.41423815]
["bitfinex-derivatives","ETHF0:USTF0",1641664633147,0.640787,3057.2,3054.6,1.41423815]
["bitfinex-derivatives","ETHF0:USTF0",1641664633346,1.22640606,3058.8,3055.3,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664633548,1.63535239,3057.0,3056.2,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664633746,1.63535239,3057.0,3056.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664634047,1.63535239,3057.0,3055.3,11.90894632]
["bitfinex-derivatives","ETHF0:USTF0",1641664634247,2.00479,3056.6,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664634447,2.54135006,3056.5,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664634649,2.54135006,3056.5,3054.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664634650,1.63597041,3056.0,3054.2,11.90936899]
["bitfinex-derivatives","ETHF0:USTF0",1641664634846,2.54135006,3056.5,3054.2,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664634847,5.87596,3056.5,3054.2,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664635247,1.86719306,3056.5,3054.2,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664635450,4.0,3056.3,3053.8,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664635648,1.22640606,3055.5,3053.3,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664635850,1.63687285,3054.2,3052.5,0.08183]
["bitfinex-derivatives","ETHF0:USTF0",1641664636051,1.63687285,3054.2,3052.4,1.63687285]
["bitfinex-derivatives","ETHF0:USTF0",1641664636250,2.00479,3054.1,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664636450,1.65569291,3054.0,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664636659,1.65569291,3054.0,3053.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664636956,1.01490591,3054.0,3053.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664637159,1.01490591,3054.0,3053.5,0.901575]
["bitfinex-derivatives","ETHF0:USTF0",1641664637955,1.27969391,3054.0,3053.5,0.901575]
["bitfinex-derivatives","ETHF0:USTF0",1641664638156,2.00479,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664638356,2.00479,3053.8,3053.4,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664638557,2.645577,3053.8,3053.4,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664638757,2.00479,3053.8,3053.5,0.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641664639758,2.00479,3053.8,3053.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664639759,0.264788,3053.7,3053.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664639956,0.264788,3053.7,3053.3,0.901575]
["bitfinex-derivatives","ETHF0:USTF0",1641664640160,2.00479,3053.8,3053.4,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664640357,2.00479,3053.8,3053.7,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664640559,2.00479,3054.1,3053.7,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664640759,0.08186,3055.9,3053.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664640760,1.63641213,3055.0,3053.9,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664640960,1.63615778,3055.5,3054.8,10.27359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664641160,0.08183,3055.9,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664641161,0.640787,3055.4,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664641363,0.08182,3056.5,3055.3,3.77359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664641560,27.15771423,3056.6,3055.4,1.63529356]
["bitfinex-derivatives","ETHF0:USTF0",1641664641761,25.65771423,3056.6,3055.5,8.073287]
["bitfinex-derivatives","ETHF0:USTF0",1641664641959,25.65771423,3056.6,3056.0,3.77359393]
["bitfinex-derivatives","ETHF0:USTF0",1641664642160,1.5,3056.2,3056.0,5.77838393]
["bitfinex-derivatives","ETHF0:USTF0",1641664642362,1.5,3056.2,3056.0,2.80578655]
["bitfinex-derivatives","ETHF0:USTF0",1641664642562,0.264788,3056.1,3055.1,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664642760,1.5,3055.6,3055.0,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664643159,1.5,3055.4,3054.4,1.63583392]
["bitfinex-derivatives","ETHF0:USTF0",1641664643361,2.140787,3055.5,3054.8,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664643761,0.264788,3055.4,3054.8,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664643962,0.264788,3055.4,3054.5,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664644162,1.5,3054.8,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664644362,2.00479,3054.9,3053.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664644561,1.5,3054.2,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664644762,1.5,3054.0,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664644963,2.00479,3054.9,3053.9,2.80578655]
["bitfinex-derivatives","ETHF0:USTF0",1641664645161,2.00479,3054.9,3054.8,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664645361,1.63599182,3055.8,3054.6,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664645561,1.63599182,3055.8,3054.6,1.06178455]
["bitfinex-derivatives","ETHF0:USTF0",1641664645562,0.905575,3055.1,3054.6,1.06178455]
["bitfinex-derivatives","ETHF0:USTF0",1641664645764,2.405575,3055.1,3054.6,0.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641664645963,0.905575,3055.1,3054.6,0.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641664646162,1.5,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664646561,2.75344606,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664646762,1.25344606,3054.8,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664647162,1.25344606,3054.8,3054.7,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664647362,1.5,3056.3,3054.7,14.56099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664647574,0.72881892,3056.6,3056.0,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664647763,0.640787,3056.5,3056.0,1.06178455]
["bitfinex-derivatives","ETHF0:USTF0",1641664648164,2.645577,3056.5,3056.0,1.06178455]
["bitfinex-derivatives","ETHF0:USTF0",1641664648364,0.264788,3056.4,3056.0,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664648664,1.764788,3056.4,3056.0,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664648865,0.264788,3056.4,3056.0,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664649265,2.00479,3056.8,3056.3,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664649465,2.00479,3056.8,3056.6,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664649668,0.72881892,3057.0,3056.6,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664649870,0.72881892,3057.0,3056.9,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664650070,0.72881892,3057.0,3056.6,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664650267,2.00479,3057.3,3056.9,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664650464,2.00479,3057.3,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664650465,2.00479,3057.3,3057.1,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664650669,3.0943464,3058.3,3057.1,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664650865,1.5,3058.1,3057.9,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664651069,3.64301357,3059.7,3057.7,0.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641664651070,1.5,3059.4,3057.7,0.260788]
["bitfinex-derivatives","ETHF0:USTF0",1641664651267,1.02629403,3058.8,3057.4,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664651466,15.26,3058.7,3056.9,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664651766,15.26,3058.7,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664651767,1.5,3057.9,3056.6,2.80578655]
["bitfinex-derivatives","ETHF0:USTF0",1641664651967,1.5,3057.4,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664652166,2.00479,3057.0,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664652668,2.00879,3057.0,3056.6,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664653066,2.00879,3057.0,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664653668,2.00879,3057.0,3055.5,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664653867,2.00879,3057.0,3056.3,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664654166,2.00479,3056.5,3055.5,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664654367,2.00479,3056.5,3056.4,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664654667,1.4576746,3056.4,3055.8,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664655068,1.4576746,3056.4,3055.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664655670,1.4576746,3056.4,3056.3,0.80099655]
["bitfinex-derivatives","ETHF0:USTF0",1641664655871,1.4576746,3056.4,3056.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664656272,2.0984616,3056.4,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664656671,0.004,3056.3,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664657072,15.264,3056.3,3054.7,1.63580984]
["bitfinex-derivatives","ETHF0:USTF0",1641664657272,1.63603197,3056.0,3054.4,1.0909613]
["bitfinex-derivatives","ETHF0:USTF0",1641664657474,1.5,3055.4,3054.4,1.0909613]
["bitfinex-derivatives","ETHF0:USTF0",1641664657672,1.5,3055.1,3053.2,2.33428084]
["bitfinex-derivatives","ETHF0:USTF0",1641664657875,0.08185,3055.0,3053.2,2.33428084]
["bitfinex-derivatives","ETHF0:USTF0",1641664658072,1.5,3055.3,3053.2,2.33428084]
["bitfinex-derivatives","ETHF0:USTF0",1641664658373,2.00479,3054.4,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664658573,0.08186,3055.5,3053.7,1.10593934]
["bitfinex-derivatives","ETHF0:USTF0",1641664658774,0.08183,3056.2,3053.8,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641664658973,0.08182,3056.3,3053.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664659173,0.08182,3056.5,3053.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664659376,1.5,3056.3,3053.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664659574,1.5,3056.0,3053.5,0.08182]
["bitfinex-derivatives","ETHF0:USTF0",1641664659774,0.08182,3055.9,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664659977,14.28253084,3056.1,3053.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664660176,2.00479,3055.1,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664660377,0.644787,3055.0,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664660577,1.63310495,3055.0,3054.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664660780,0.98831795,3055.0,3054.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664661079,0.004,3054.9,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664661480,0.004,3054.9,3054.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664662679,0.98831795,3055.0,3054.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664662881,0.004,3054.9,3054.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664663081,0.98831795,3055.0,3054.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664663479,0.98831795,3055.0,3054.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664663678,0.98831795,3055.0,3054.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664664079,0.98831795,3055.0,3054.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664664281,4.71604571,3056.3,3054.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664664485,3.23670645,3056.3,3054.9,15.76479]
["bitfinex-derivatives","ETHF0:USTF0",1641664664783,1.23191645,3056.3,3055.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664664981,1.23191645,3056.3,3055.6,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664665180,1.23191645,3056.3,3055.9,15.39517858]
["bitfinex-derivatives","ETHF0:USTF0",1641664665383,1.23591645,3056.3,3055.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664665582,1.23591645,3056.3,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664665784,0.004,3056.3,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664666183,0.004,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664666384,0.004,3056.3,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664666583,0.004,3056.3,3055.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664666987,0.004,3056.3,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664667183,0.004,3056.3,3055.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664667383,0.004,3056.3,3054.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664667584,0.004,3056.3,3055.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664668184,2.00479,3056.1,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664668385,0.98190153,3056.0,3055.5,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664668986,0.98190153,3056.0,3055.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664669187,2.00479,3056.6,3056.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664669389,1.5,3056.1,3054.0,0.98230815]
["bitfinex-derivatives","ETHF0:USTF0",1641664669587,0.640787,3056.5,3054.0,2.3654766]
["bitfinex-derivatives","ETHF0:USTF0",1641664669588,1.5,3054.9,3054.0,2.3654766]
["bitfinex-derivatives","ETHF0:USTF0",1641664669787,1.5,3054.9,3054.0,0.4674766]
["bitfinex-derivatives","ETHF0:USTF0",1641664669988,17.76,3054.7,3053.5,2.07416497]
["bitfinex-derivatives","ETHF0:USTF0",1641664670186,17.76,3054.7,3053.3,2.76555329]
["bitfinex-derivatives","ETHF0:USTF0",1641664670187,3.50479,3053.6,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664670389,1.5,3053.4,3050.7,3.05459107]
["bitfinex-derivatives","ETHF0:USTF0",1641664670589,14.033,3053.5,3050.7,16.73272107]
["bitfinex-derivatives","ETHF0:USTF0",1641664670798,1.5,3053.0,3050.7,16.73272107]
["bitfinex-derivatives","ETHF0:USTF0",1641664670990,1.5,3052.6,3051.9,5.30222014]
["bitfinex-derivatives","ETHF0:USTF0",1641664671188,1.5,3052.5,3051.9,4.62972014]
["bitfinex-derivatives","ETHF0:USTF0",1641664671391,1.55990609,3052.4,3051.9,4.62972014]
["bitfinex-derivatives","ETHF0:USTF0",1641664671589,1.63793509,3052.4,3051.9,4.89450814]
["bitfinex-derivatives","ETHF0:USTF0",1641664671889,1.55990609,3052.4,3051.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664672088,1.55990609,3052.4,3051.1,3.80755466]
["bitfinex-derivatives","ETHF0:USTF0",1641664672288,2.00479,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664672492,0.004,3052.2,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664673096,1.5,3051.9,3050.5,1.04072587]
["bitfinex-derivatives","ETHF0:USTF0",1641664673289,0.08193,3051.8,3048.9,33.29583]
["bitfinex-derivatives","ETHF0:USTF0",1641664673489,2.00479,3052.3,3049.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664673490,0.74056577,3051.7,3049.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664673690,0.74056577,3051.7,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664673891,5.98440477,3051.7,3050.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664674089,0.74056577,3051.7,3050.6,1.63787554]
["bitfinex-derivatives","ETHF0:USTF0",1641664674289,0.74056577,3051.7,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664674492,0.74056577,3051.7,3051.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664674892,0.74056577,3051.7,3051.6,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664675091,0.74056577,3052.7,3051.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664675291,0.74056577,3052.7,3052.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664675491,3.29217883,3053.8,3052.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664675893,3.29217883,3053.8,3051.9,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664676191,2.00479,3053.9,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664676391,2.00479,3053.9,3051.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664676392,14.404787,3053.8,3051.6,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664676591,1.5,3053.5,3050.2,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664676793,1.5,3053.3,3050.2,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664677191,1.5,3053.3,3050.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664677396,0.0819,3053.2,3050.5,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664677592,1.5,3053.1,3050.4,15.3419]
["bitfinex-derivatives","ETHF0:USTF0",1641664677794,0.08192,3053.0,3050.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664678197,2.00479,3051.9,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664678393,1.22815356,3051.8,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664679199,1.22415356,3051.8,3051.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664679398,0.52295251,3053.1,3051.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664679799,0.52295251,3053.1,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664679999,0.08189,3053.0,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664680199,2.00479,3052.2,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664680399,0.90179956,3052.1,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664681001,0.90179956,3052.1,3051.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664681200,0.90179956,3052.1,3051.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664681400,1.22714319,3053.3,3051.6,15.26]
["bitfinex-derivatives","ETHF0:USTF0",1641664681604,1.22714319,3054.1,3053.1,1.63654068]
["bitfinex-derivatives","ETHF0:USTF0",1641664681803,1.22714319,3054.1,3053.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664682005,1.22714319,3054.1,3053.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664682300,1.22714319,3054.1,3054.0,19.40562535]
["bitfinex-derivatives","ETHF0:USTF0",1641664682500,1.22714319,3054.1,3054.0,18.034368]
["bitfinex-derivatives","ETHF0:USTF0",1641664682900,2.45182942,3054.8,3054.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641664683101,0.004,3054.7,3054.0,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641664683502,0.004,3054.7,3054.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664683701,0.004,3054.7,3052.7,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641664684101,0.08186,3054.6,3052.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664684302,2.00479,3054.2,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664684503,0.08186,3054.1,3051.8,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664684704,0.08186,3054.1,3050.9,34.23787]
["bitfinex-derivatives","ETHF0:USTF0",1641664684904,1.5,3053.8,3050.6,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664685106,1.5,3053.4,3050.6,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664685306,1.5,3053.4,3050.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664685307,13.76,3053.0,3050.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664685504,0.08192,3052.9,3050.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664685806,16.546759,3052.9,3050.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664686206,16.546759,3052.9,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664686409,1.5,3051.4,3049.6,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664686603,2.00479,3051.6,3045.8,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1641664686604,0.08194,3051.3,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664686805,0.08194,3051.3,3048.1,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664686806,0.08194,3051.3,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664687007,0.08194,3051.5,3048.1,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664687206,0.08194,3051.5,3048.4,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664687407,0.08194,3051.5,3048.4,16.32607672]
["bitfinex-derivatives","ETHF0:USTF0",1641664687810,15.34194,3051.5,3048.4,14.82607672]
["bitfinex-derivatives","ETHF0:USTF0",1641664688210,2.00479,3050.8,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664688412,0.644787,3050.7,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664688610,0.644787,3050.7,3050.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664688811,0.004,3050.7,3050.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664689013,3.2538258,3050.8,3050.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664689213,0.08194,3051.5,3050.1,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664689412,0.08194,3052.1,3050.1,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664689612,0.08193,3052.7,3050.1,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664690412,2.00479,3051.8,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664690613,0.644787,3051.7,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664690811,0.644787,3051.7,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664690812,0.08193,3051.6,3050.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664691213,0.08193,3051.6,3049.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664691415,0.83942245,3051.5,3049.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664692315,2.00479,3051.4,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664692516,0.004,3051.3,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664692716,0.004,3051.3,3050.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664693215,0.004,3051.3,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664693816,0.004,3051.3,3049.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641664694216,1.64239346,3051.3,3049.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664694517,0.004,3051.3,3049.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641664694717,0.08196,3051.2,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664695116,0.08196,3051.3,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664695317,0.6725,3050.9,3049.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664695518,0.08196,3050.8,3049.1,15.39864314]
["bitfinex-derivatives","ETHF0:USTF0",1641664695718,1.07438203,3050.8,3049.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664695918,0.99242203,3050.8,3049.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664696319,1.5,3052.5,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664696320,2.00479,3051.5,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664696520,0.644787,3051.4,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664696719,0.08193,3051.3,3049.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664696919,0.640787,3051.4,3048.8,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664697322,0.08196,3051.3,3048.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664697519,0.08196,3051.3,3048.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664697721,1.63872907,3050.7,3049.0,1.63872907]
["bitfinex-derivatives","ETHF0:USTF0",1641664697919,0.08197,3050.6,3049.1,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1641664698219,2.00479,3051.5,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664698220,1.63860018,3051.0,3049.2,1.63860018]
["bitfinex-derivatives","ETHF0:USTF0",1641664698419,2.00479,3050.6,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664698721,0.644787,3050.5,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664699320,0.644787,3050.5,3049.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664699719,0.87773978,3050.4,3049.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664699920,0.004,3050.3,3049.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664700120,0.87773978,3050.4,3049.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664700320,0.88173978,3050.4,3049.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664700722,0.88173978,3050.4,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664701121,1.63898154,3050.2,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664701325,0.08196,3050.4,3047.9,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664701522,1.5,3049.9,3047.2,33.8921]
["bitfinex-derivatives","ETHF0:USTF0",1641664701722,13.76,3050.0,3047.2,33.8921]
["bitfinex-derivatives","ETHF0:USTF0",1641664701921,4.658475,3049.8,3046.2,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641664702121,4.658475,3049.8,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664702323,2.00479,3048.7,3048.1,1.63949746]
["bitfinex-derivatives","ETHF0:USTF0",1641664702526,0.644787,3048.6,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664702724,0.644787,3048.6,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664703122,0.08201,3048.5,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664703322,0.004,3048.4,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664703825,0.004,3048.4,3045.5,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641664704022,0.08204,3048.3,3045.1,33.5159095]
["bitfinex-derivatives","ETHF0:USTF0",1641664704223,0.08204,3048.3,3045.1,32.4487]
["bitfinex-derivatives","ETHF0:USTF0",1641664704423,2.00479,3047.8,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664704628,2.00479,3047.8,3044.8,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641664704629,0.004,3047.7,3044.8,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641664704824,0.08205,3047.6,3044.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641664705025,1.5,3047.5,3044.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1641664705225,0.08207,3047.4,3043.9,68.5211]
["bitfinex-derivatives","ETHF0:USTF0",1641664705425,0.08207,3047.4,3043.9,70.0191]
["bitfinex-derivatives","ETHF0:USTF0",1641664705625,1.455326,3047.4,3043.9,70.0191]
["bitfinex-derivatives","ETHF0:USTF0",1641664705826,4.0,3047.0,3043.9,68.5191]
["bitfinex-derivatives","ETHF0:USTF0",1641664706026,0.08208,3046.9,3043.9,33.6744]
["bitfinex-derivatives","ETHF0:USTF0",1641664706225,1.66346252,3046.9,3043.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664706427,2.00479,3045.3,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664706725,2.00479,3045.3,3044.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664706924,0.08208,3046.9,3044.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641664707126,0.08208,3048.0,3045.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664707326,0.08205,3048.4,3045.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664707525,0.08205,3048.4,3045.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664707726,1.5,3048.2,3045.4,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641664707925,1.5,3047.9,3045.2,34.5394]
["bitfinex-derivatives","ETHF0:USTF0",1641664708127,0.08205,3047.8,3045.2,34.5394]
["bitfinex-derivatives","ETHF0:USTF0",1641664708324,2.00479,3046.4,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664708524,0.644787,3046.3,3045.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664708732,0.644787,3046.3,3045.9,1.6406514]
["bitfinex-derivatives","ETHF0:USTF0",1641664709526,0.004,3046.3,3045.9,1.6406514]
["bitfinex-derivatives","ETHF0:USTF0",1641664709726,0.004,3046.3,3044.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664710025,0.004,3046.3,3044.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641664710224,0.004,3046.3,3044.6,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1641664710425,0.004,3046.3,3045.9,1.6406541]
["bitfinex-derivatives","ETHF0:USTF0",1641664710625,0.004,3046.3,3045.9,2.2814411]
["bitfinex-derivatives","ETHF0:USTF0",1641664710826,0.004,3046.3,3045.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664711225,0.004,3046.3,3044.9,2.1725]
["bitfinex-derivatives","ETHF0:USTF0",1641664711425,2.00879,3046.6,3043.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641664711627,2.00879,3046.6,3043.7,0.08209]
["bitfinex-derivatives","ETHF0:USTF0",1641664711826,2.00879,3046.6,3043.7,13.84209]
["bitfinex-derivatives","ETHF0:USTF0",1641664712025,2.00879,3046.6,3043.7,12.04098]
["bitfinex-derivatives","ETHF0:USTF0",1641664712325,2.00879,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664712524,0.264788,3046.5,3044.6,11.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641664713126,0.264788,3046.5,3044.7,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641664713326,0.264788,3046.5,3045.0,11.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641664714229,2.00879,3046.6,3046.0,11.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641664714427,2.00879,3046.6,3046.4,11.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641664714628,2.00479,3047.0,3046.4,11.95889]
["bitfinex-derivatives","ETHF0:USTF0",1641664714826,2.00479,3047.0,3046.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664714827,0.640787,3046.9,3046.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664715228,0.640787,3046.9,3046.3,1.64029079]
["bitfinex-derivatives","ETHF0:USTF0",1641664715428,0.264788,3046.8,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664715830,0.264788,3046.8,3045.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664716029,0.264788,3046.8,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664716432,2.00479,3046.6,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664716929,2.00479,3046.6,3045.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664717229,2.00479,3047.0,3045.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664717629,2.00479,3047.0,3046.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664717829,0.75455,3048.1,3046.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664718030,0.08205,3048.1,3046.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664718230,1.38314395,3047.9,3047.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664718430,0.640787,3047.8,3047.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664718631,0.640787,3047.8,3047.3,15.66449784]
["bitfinex-derivatives","ETHF0:USTF0",1641664718831,0.640787,3047.8,3047.3,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664719132,0.640787,3047.8,3047.3,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664719335,0.264788,3047.7,3047.1,1.63983621]
["bitfinex-derivatives","ETHF0:USTF0",1641664719531,0.264788,3047.7,3045.6,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641664719730,0.264788,3047.7,3045.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664719936,0.264788,3047.7,3045.6,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641664720131,0.08205,3047.6,3045.0,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641664720332,2.00479,3047.2,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664720531,2.00479,3047.2,3046.6,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664720732,0.905575,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664720931,0.905575,3047.1,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664721133,1.06842233,3047.0,3046.3,1.6402881]
["bitfinex-derivatives","ETHF0:USTF0",1641664721432,1.06842233,3047.0,3046.4,14.665575]
["bitfinex-derivatives","ETHF0:USTF0",1641664721834,4.410365,3047.6,3046.4,14.665575]
["bitfinex-derivatives","ETHF0:USTF0",1641664722433,4.410365,3047.6,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664722632,0.640787,3047.5,3047.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664722832,0.640787,3047.5,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664723232,4.410365,3047.6,3047.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664723633,4.410365,3047.6,3047.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664724634,4.410365,3047.6,3047.1,14.665575]
["bitfinex-derivatives","ETHF0:USTF0",1641664725433,4.410365,3047.6,3047.4,1.63969371]
["bitfinex-derivatives","ETHF0:USTF0",1641664725735,4.410365,3047.6,3047.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664725934,4.410365,3047.6,3045.9,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641664726134,4.410365,3047.6,3046.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664726334,2.69462218,3047.5,3046.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664726534,2.00479,3046.2,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664726735,0.6725,3047.3,3045.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664726937,0.6725,3047.3,3045.7,13.84205]
["bitfinex-derivatives","ETHF0:USTF0",1641664727136,0.9720096,3047.5,3046.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664727336,4.410365,3047.6,3046.8,1.64000295]
["bitfinex-derivatives","ETHF0:USTF0",1641664727536,4.410365,3047.6,3046.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664727735,0.640787,3047.5,3046.3,0.98478396]
["bitfinex-derivatives","ETHF0:USTF0",1641664727936,0.640787,3047.5,3046.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664728539,2.00479,3047.3,3046.7,15.40002985]
["bitfinex-derivatives","ETHF0:USTF0",1641664728738,0.640787,3047.5,3046.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664729138,6.415155,3047.6,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664729338,1.13103312,3047.4,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664730941,0.640787,3047.5,3047.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664731143,0.264788,3047.5,3046.6,11.55522251]
["bitfinex-derivatives","ETHF0:USTF0",1641664731341,0.264788,3047.5,3046.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664731542,0.264788,3047.5,3046.6,11.55522251]
["bitfinex-derivatives","ETHF0:USTF0",1641664731543,0.264788,3047.5,3046.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664731741,4.410365,3047.6,3046.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664731942,0.264788,3047.5,3046.6,7.14492251]
["bitfinex-derivatives","ETHF0:USTF0",1641664732143,1.12025458,3047.7,3046.6,7.14492251]
["bitfinex-derivatives","ETHF0:USTF0",1641664732441,2.00479,3047.4,3046.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664732641,2.00479,3047.4,3047.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664732842,2.00479,3047.4,3046.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664733241,2.00479,3047.4,3046.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664733642,2.00479,3047.4,3046.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664733841,2.00479,3047.4,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664734942,1.19416448,3047.3,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664735344,1.45895248,3047.3,3047.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664735544,1.45895248,3047.3,3046.6,7.14492251]
["bitfinex-derivatives","ETHF0:USTF0",1641664735946,1.54099248,3047.3,3046.6,7.14492251]
["bitfinex-derivatives","ETHF0:USTF0",1641664736545,1.54099248,3047.3,3046.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664736747,1.45895248,3047.3,3046.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664737147,1.45895248,3047.3,3046.6,7.14492251]
["bitfinex-derivatives","ETHF0:USTF0",1641664738546,4.00958,3046.7,3046.6,2.01012251]
["bitfinex-derivatives","ETHF0:USTF0",1641664738747,4.997205,3046.7,3044.8,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1641664738947,5.88342445,3046.7,3044.4,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641664739149,1.5,3046.4,3043.8,40.9135]
["bitfinex-derivatives","ETHF0:USTF0",1641664739347,0.08208,3046.3,3043.8,40.9135]
["bitfinex-derivatives","ETHF0:USTF0",1641664739546,0.0821,3046.6,3043.8,40.9135]
["bitfinex-derivatives","ETHF0:USTF0",1641664739751,0.0821,3046.6,3043.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664740150,1.5,3046.5,3043.9,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664740349,0.08208,3046.4,3044.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664740651,0.08208,3046.6,3046.0,1.64029886]
["bitfinex-derivatives","ETHF0:USTF0",1641664740853,0.264788,3046.6,3046.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664741050,0.640787,3046.5,3046.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664741251,0.640787,3046.5,3045.3,1.6406514]
["bitfinex-derivatives","ETHF0:USTF0",1641664741452,0.640787,3046.5,3045.1,1.64075639]
["bitfinex-derivatives","ETHF0:USTF0",1641664741651,0.640787,3046.5,3044.4,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641664741852,0.08208,3046.4,3043.8,35.4995]
["bitfinex-derivatives","ETHF0:USTF0",1641664742051,0.08208,3046.4,3043.9,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641664742453,2.00479,3045.4,3043.9,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641664742652,0.264788,3045.3,3043.8,35.4995]
["bitfinex-derivatives","ETHF0:USTF0",1641664742852,0.264788,3045.3,3043.6,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641664743351,0.264788,3045.3,3044.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664743550,0.264788,3045.3,3043.3,0.98574121]
["bitfinex-derivatives","ETHF0:USTF0",1641664743551,1.764788,3045.3,3043.3,0.98574121]
["bitfinex-derivatives","ETHF0:USTF0",1641664743753,1.5,3044.9,3042.9,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641664743952,0.08212,3044.8,3042.8,5.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641664744253,2.00479,3045.4,3042.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664744254,0.08212,3045.2,3042.4,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664744457,2.00479,3044.1,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664744656,2.00479,3044.1,3043.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664745255,2.269578,3044.1,3043.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664745554,1.5,3044.0,3042.8,1.64203343]
["bitfinex-derivatives","ETHF0:USTF0",1641664745755,1.64250811,3043.6,3042.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664745956,0.08214,3044.0,3042.4,1.64223837]
["bitfinex-derivatives","ETHF0:USTF0",1641664746154,0.08214,3044.0,3041.1,1.09288158]
["bitfinex-derivatives","ETHF0:USTF0",1641664746155,13.84214,3044.0,3041.1,1.09288158]
["bitfinex-derivatives","ETHF0:USTF0",1641664746356,1.5,3042.9,3041.1,1.09288158]
["bitfinex-derivatives","ETHF0:USTF0",1641664746555,2.00479,3041.6,3041.1,1.09288158]
["bitfinex-derivatives","ETHF0:USTF0",1641664746757,0.905575,3041.5,3041.1,1.09288158]
["bitfinex-derivatives","ETHF0:USTF0",1641664746955,2.00479,3041.6,3041.1,1.35766958]
["bitfinex-derivatives","ETHF0:USTF0",1641664747156,4.0,3041.3,3040.4,2.05959669]
["bitfinex-derivatives","ETHF0:USTF0",1641664747359,4.0,3041.3,3039.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641664747360,4.0,3040.5,3040.2,4.13058216]
["bitfinex-derivatives","ETHF0:USTF0",1641664747656,4.0,3040.5,3040.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664747657,11.49999999,3040.3,3040.0,6.65134354]
["bitfinex-derivatives","ETHF0:USTF0",1641664747856,15.49999999,3040.1,3039.7,1.79480869]
["bitfinex-derivatives","ETHF0:USTF0",1641664748055,17.14533489,3040.1,3036.7,1.6453349]
["bitfinex-derivatives","ETHF0:USTF0",1641664748257,1.5,3039.5,3036.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641664748457,2.00479,3038.0,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664748658,0.08229,3037.9,3037.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664748855,0.08229,3037.9,3037.7,7.72290261]
["bitfinex-derivatives","ETHF0:USTF0",1641664749056,2.639,3037.9,3037.7,7.72290261]
["bitfinex-derivatives","ETHF0:USTF0",1641664749456,2.639,3037.9,3036.7,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641664749858,2.639,3037.9,3036.7,3.64505354]
["bitfinex-derivatives","ETHF0:USTF0",1641664750059,2.639,3037.9,3037.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664750256,4.0,3039.5,3037.8,3.40952755]
["bitfinex-derivatives","ETHF0:USTF0",1641664750257,0.08229,3039.4,3037.8,3.40952755]
["bitfinex-derivatives","ETHF0:USTF0",1641664750457,0.08229,3039.4,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664750657,3.13,3040.0,3039.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664750857,0.7317818,3040.6,3039.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664751060,0.08223,3040.5,3037.8,7.15332195]
["bitfinex-derivatives","ETHF0:USTF0",1641664751260,0.04393,3040.5,3037.8,7.15332195]
["bitfinex-derivatives","ETHF0:USTF0",1641664751457,4.0,3041.1,3037.8,7.15332195]
["bitfinex-derivatives","ETHF0:USTF0",1641664751660,1.64377167,3041.0,3039.3,1.64377167]
["bitfinex-derivatives","ETHF0:USTF0",1641664751859,1.5,3041.4,3040.3,1.64325305]
["bitfinex-derivatives","ETHF0:USTF0",1641664752058,1.64661095,3039.6,3037.9,34.24692]
["bitfinex-derivatives","ETHF0:USTF0",1641664752259,0.08223,3041.6,3037.9,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641664752459,2.00479,3040.8,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664753461,0.08222,3042.2,3040.7,1.64256746]
["bitfinex-derivatives","ETHF0:USTF0",1641664753661,1.5,3042.3,3040.7,1.64256746]
["bitfinex-derivatives","ETHF0:USTF0",1641664753864,1.58219,3043.2,3040.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664754063,1.5,3043.2,3040.8,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641664754264,1.496,3042.3,3040.0,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641664754461,2.00479,3040.6,3040.1,19.020389]
["bitfinex-derivatives","ETHF0:USTF0",1641664754662,2.645577,3040.6,3040.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664754862,2.680177,3040.6,3039.4,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641664755062,2.680177,3040.6,3038.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641664755266,2.680177,3040.6,3038.2,13.84223]
["bitfinex-derivatives","ETHF0:USTF0",1641664756063,2.645577,3040.6,3040.1,1.64320985]
["bitfinex-derivatives","ETHF0:USTF0",1641664756264,2.00479,3040.6,3040.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664756464,2.00479,3040.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664756675,1.97219,3040.6,3039.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664756864,1.496,3042.2,3040.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664757065,1.496,3041.8,3039.9,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641664757266,1.496,3041.8,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664757564,0.08221,3042.7,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664757868,1.496,3041.3,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664758063,30.72750464,3043.1,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664758064,0.08221,3042.5,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664758264,1.496,3041.8,3040.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664758465,13.84219,3043.0,3040.5,1.64300466]
["bitfinex-derivatives","ETHF0:USTF0",1641664758466,2.00479,3040.8,3040.5,1.64300466]
["bitfinex-derivatives","ETHF0:USTF0",1641664758664,2.00479,3040.8,3040.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664759066,2.00479,3040.8,3040.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664759265,2.00479,3040.8,3040.7,11.52106403]
["bitfinex-derivatives","ETHF0:USTF0",1641664759565,2.466177,3041.1,3040.7,11.52106403]
["bitfinex-derivatives","ETHF0:USTF0",1641664759865,1.496,3040.8,3039.8,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641664760166,1.496,3041.0,3039.5,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641664760364,1.496,3040.1,3038.4,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641664760566,2.00479,3039.1,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664760766,2.00479,3039.4,3038.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664761065,1.496,3040.8,3038.6,13.84226]
["bitfinex-derivatives","ETHF0:USTF0",1641664761265,30.1642,3041.8,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664761464,1.64335297,3041.6,3039.8,1.64335297]
["bitfinex-derivatives","ETHF0:USTF0",1641664761867,0.71733887,3042.8,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664762064,0.71733887,3042.8,3040.5,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641664762266,0.71733887,3042.8,3040.2,1.45426924]
["bitfinex-derivatives","ETHF0:USTF0",1641664762467,2.00479,3041.2,3040.4,4.83014907]
["bitfinex-derivatives","ETHF0:USTF0",1641664762667,2.00479,3041.2,3040.5,0.346998]
["bitfinex-derivatives","ETHF0:USTF0",1641664762865,2.00479,3041.5,3041.1,1.64261873]
["bitfinex-derivatives","ETHF0:USTF0",1641664763069,2.00479,3041.5,3041.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664763872,2.03939,3041.5,3041.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664764069,1.65349,3041.5,3041.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664764269,1.61889,3041.5,3041.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664764468,3.62368,3041.5,3041.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664765268,0.0346,3041.4,3041.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664765472,3.62368,3041.5,3040.4,3.33014907]
["bitfinex-derivatives","ETHF0:USTF0",1641664765770,3.62368,3041.5,3039.3,1.59101116]
["bitfinex-derivatives","ETHF0:USTF0",1641664766370,5.12368,3041.5,3039.3,1.59101116]
["bitfinex-derivatives","ETHF0:USTF0",1641664766571,2.00479,3040.0,3039.3,3.59580116]
["bitfinex-derivatives","ETHF0:USTF0",1641664766769,2.00479,3040.0,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664766770,0.0346,3039.9,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664767470,0.0346,3039.9,3038.6,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641664767471,1.5,3039.6,3038.6,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641664767671,1.64455562,3039.3,3038.5,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664767870,0.675387,3039.2,3037.9,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664768072,1.24019106,3039.3,3037.9,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664768280,1.24019106,3039.3,3038.0,1.6443501]
["bitfinex-derivatives","ETHF0:USTF0",1641664768571,2.00479,3039.2,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664768771,2.00479,3039.2,3038.5,0.347048]
["bitfinex-derivatives","ETHF0:USTF0",1641664768972,0.0346,3039.1,3038.5,0.347048]
["bitfinex-derivatives","ETHF0:USTF0",1641664769173,0.0346,3039.1,3038.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664769373,2.00479,3039.2,3038.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664770573,2.00479,3039.2,3038.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664770775,2.00479,3039.2,3038.7,1.64395542]
["bitfinex-derivatives","ETHF0:USTF0",1641664770974,2.00479,3040.0,3038.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664771781,2.00479,3040.0,3038.6,0.937288]
["bitfinex-derivatives","ETHF0:USTF0",1641664771981,1.64452316,3039.4,3038.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664772181,0.905575,3039.3,3038.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664772580,1.5,3040.8,3038.6,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664772781,1.64421221,3040.0,3038.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664772982,1.29318614,3039.9,3038.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664773390,1.29318614,3039.9,3038.6,14.024788]
["bitfinex-derivatives","ETHF0:USTF0",1641664773784,1.29318614,3039.9,3038.6,15.66879207]
["bitfinex-derivatives","ETHF0:USTF0",1641664774184,1.29318614,3039.9,3038.6,1.90879207]
["bitfinex-derivatives","ETHF0:USTF0",1641664774484,13.76,3040.9,3038.6,1.90879207]
["bitfinex-derivatives","ETHF0:USTF0",1641664774485,2.00479,3040.0,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664774685,2.00479,3040.3,3039.7,1.64342859]
["bitfinex-derivatives","ETHF0:USTF0",1641664775087,2.00479,3040.3,3039.8,0.230188]
["bitfinex-derivatives","ETHF0:USTF0",1641664775288,0.640787,3040.2,3039.8,0.230188]
["bitfinex-derivatives","ETHF0:USTF0",1641664775686,1.64319635,3041.9,3040.1,1.64319635]
["bitfinex-derivatives","ETHF0:USTF0",1641664775892,1.5,3041.7,3040.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664776088,1.52472058,3041.8,3040.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664776490,1.64319635,3041.9,3040.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664776691,2.00479,3041.2,3040.6,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664776890,2.00479,3041.2,3040.7,13.43399268]
["bitfinex-derivatives","ETHF0:USTF0",1641664777291,2.00479,3041.2,3040.7,1.64290749]
["bitfinex-derivatives","ETHF0:USTF0",1641664777492,2.00479,3041.2,3040.8,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664778495,2.910365,3041.2,3040.6,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641664778694,2.910365,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664778893,2.00479,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664779494,2.00479,3041.2,3040.6,15.40292638]
["bitfinex-derivatives","ETHF0:USTF0",1641664779694,2.00479,3041.2,3040.7,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641664779896,2.00479,3041.5,3041.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664780394,1.54409307,3042.2,3041.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664780595,2.00479,3042.1,3041.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664781000,2.00479,3042.1,3041.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664781196,21.676,3182.7,3041.5,8.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664781496,1.5,3043.9,3041.6,0.08216]
["bitfinex-derivatives","ETHF0:USTF0",1641664781696,1.5,3043.9,3041.5,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641664781896,1.5,3043.9,3041.9,0.98620171]
["bitfinex-derivatives","ETHF0:USTF0",1641664782098,1.5,3043.9,3042.0,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641664782498,0.6725,3043.6,3042.0,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641664782697,2.00479,3043.7,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664782898,0.86869902,3044.0,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664783098,1.64178002,3044.3,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664783500,1.6415698,3044.7,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664783698,1.5,3044.6,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664783901,37.06014386,3044.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664783902,2.1725,3044.9,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664784097,1.58368753,3044.5,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664784298,1.5,3044.3,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664784599,5.65195053,3043.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664784797,5.91673853,3043.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664784998,6.55752553,3043.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664785198,4.915155,3043.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664785399,6.55735022,3043.8,3043.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664785600,4.915155,3043.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664785799,1.5,3042.7,3041.0,34.30005]
["bitfinex-derivatives","ETHF0:USTF0",1641664786001,13.84215,3043.7,3041.2,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664786199,1.5,3043.6,3041.3,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641664786400,1.5,3043.6,3041.2,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641664786600,1.5,3043.6,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664786601,2.00479,3043.0,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664786802,0.264788,3042.9,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664787201,2.00479,3043.0,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664787401,0.264788,3042.9,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664788002,1.31958093,3042.8,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664788201,0.264788,3042.7,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664788803,0.264788,3042.7,3041.5,0.98634641]
["bitfinex-derivatives","ETHF0:USTF0",1641664789004,6.90742562,3042.7,3041.5,1.06852641]
["bitfinex-derivatives","ETHF0:USTF0",1641664789203,1.64279143,3042.4,3041.5,1.06852641]
["bitfinex-derivatives","ETHF0:USTF0",1641664789403,6.64264841,3042.7,3041.5,0.98634641]
["bitfinex-derivatives","ETHF0:USTF0",1641664789603,5.0,3042.4,3041.5,0.98634641]
["bitfinex-derivatives","ETHF0:USTF0",1641664789803,1.5,3041.8,3041.1,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641664790006,3.14329896,3041.6,3040.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664790206,1.6434664,3041.2,3040.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664790504,0.264788,3041.1,3040.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664790704,4.00958,3041.0,3040.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664791110,6.84697799,3041.8,3040.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664791304,0.6725,3042.1,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664791305,5.0,3041.2,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664791805,9.024788,3040.7,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664792204,1.64425006,3039.9,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664792404,9.024788,3039.7,3037.8,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641664792603,2.00479,3037.9,3037.7,0.98756021]
["bitfinex-derivatives","ETHF0:USTF0",1641664792805,1.91028534,3037.8,3036.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664793008,2.84265468,3037.8,3036.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664793205,1.19715734,3037.8,3036.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664793606,1.19715734,3037.8,3036.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664794005,1.64610408,3036.7,3035.8,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664794205,1.64610409,3037.0,3035.8,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664794206,0.002,3036.6,3035.8,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664794405,0.905575,3036.5,3035.4,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641664794605,2.55165199,3036.5,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664794810,1.64626939,3036.1,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664795004,0.264788,3036.0,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664795206,1.64684415,3035.1,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664795406,0.264788,3035.3,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664795607,1.64659197,3035.5,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664795805,5.0,3035.1,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664796007,5.9452246,3035.1,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664796209,0.9452246,3035.1,3035.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664796411,0.9452246,3035.1,3035.0,5.0701759]
["bitfinex-derivatives","ETHF0:USTF0",1641664796609,0.002,3036.6,3035.0,10.8445439]
["bitfinex-derivatives","ETHF0:USTF0",1641664796807,0.002,3036.6,3036.5,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664797008,0.002,3036.6,3036.5,4.91781]
["bitfinex-derivatives","ETHF0:USTF0",1641664798106,0.002,3036.6,3036.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664798306,5.002,3036.6,3036.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664798606,2.00479,3038.0,3036.5,8.92739]
["bitfinex-derivatives","ETHF0:USTF0",1641664798810,2.00479,3038.3,3037.3,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664799006,5.0,3038.0,3037.6,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664799206,5.0,3038.0,3037.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664799408,5.0,3038.3,3037.9,1.64424195]
["bitfinex-derivatives","ETHF0:USTF0",1641664799610,5.0,3038.3,3038.2,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664799808,22.38736317,3039.3,3038.2,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664800008,22.38736317,3039.3,3038.0,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641664800207,0.71733887,3039.8,3038.6,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664800406,0.71733887,3039.8,3037.9,1.64424195]
["bitfinex-derivatives","ETHF0:USTF0",1641664800407,0.71733887,3039.8,3038.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664800609,0.71733887,3039.8,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664800810,1.64446367,3039.6,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664801217,0.264788,3039.5,3037.7,4.653022]
["bitfinex-derivatives","ETHF0:USTF0",1641664801418,1.64468004,3039.0,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664801610,0.26709693,3039.8,3037.4,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641664801811,2.00479,3040.2,3037.0,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664802211,5.0,3039.6,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664802412,5.0,3039.6,3037.6,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664802614,2.00479,3039.3,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664802812,0.905575,3039.2,3038.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664803012,2.00479,3039.3,3038.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664803212,0.9446923,3039.1,3038.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664803614,0.9446923,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664803814,5.9446923,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664804018,0.264788,3039.0,3037.2,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664804215,0.264788,3039.0,3036.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641664804414,0.264788,3039.0,3037.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664804614,5.0,3039.0,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664804914,5.0,3039.0,3038.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664805116,4.7353,3039.0,3038.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664805316,0.71733887,3040.1,3038.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664805517,0.69076955,3040.6,3040.0,1.64327735]
["bitfinex-derivatives","ETHF0:USTF0",1641664805718,0.69076955,3040.6,3040.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664805917,0.69076955,3040.6,3040.1,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641664806117,1.43886282,3040.9,3040.5,3.14300196]
["bitfinex-derivatives","ETHF0:USTF0",1641664806318,1.43886282,3040.9,3040.8,3.14276175]
["bitfinex-derivatives","ETHF0:USTF0",1641664806526,0.81257852,3042.2,3040.8,21.84221]
["bitfinex-derivatives","ETHF0:USTF0",1641664806719,0.81257852,3042.2,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664807017,0.16807852,3042.2,3042.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641664807419,0.16807852,3042.2,3042.1,2.992535]
["bitfinex-derivatives","ETHF0:USTF0",1641664807620,0.16807852,3042.2,3042.1,12.63476798]
["bitfinex-derivatives","ETHF0:USTF0",1641664807918,1.9148359,3042.5,3042.1,6.13476798]
["bitfinex-derivatives","ETHF0:USTF0",1641664808119,0.40003062,3042.9,3042.4,15.14176385]
["bitfinex-derivatives","ETHF0:USTF0",1641664808320,0.6725,3044.4,3042.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664808524,5.44311349,3044.5,3043.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664808720,5.44311349,3044.5,3044.4,5.65041985]
["bitfinex-derivatives","ETHF0:USTF0",1641664808922,2.98827341,3044.7,3044.4,6.63827718]
["bitfinex-derivatives","ETHF0:USTF0",1641664809125,3.66449879,3045.4,3044.6,3.14065679]
["bitfinex-derivatives","ETHF0:USTF0",1641664809321,3.50915675,3045.4,3044.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664809521,4.2917279,3045.8,3045.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664809721,1e-08,3045.8,3045.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664809922,1e-08,3045.8,3045.7,3.40479633]
["bitfinex-derivatives","ETHF0:USTF0",1641664810122,4.55376696,3046.3,3045.7,3.40479633]
["bitfinex-derivatives","ETHF0:USTF0",1641664810323,3.0456745,3047.0,3045.7,3.40479633]
["bitfinex-derivatives","ETHF0:USTF0",1641664810324,0.69918817,3046.8,3046.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664810522,0.69918817,3046.8,3046.3,0.346848]
["bitfinex-derivatives","ETHF0:USTF0",1641664810721,0.69918817,3046.8,3046.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664810924,0.54524192,3046.8,3046.7,2.36677359]
["bitfinex-derivatives","ETHF0:USTF0",1641664811122,0.54524192,3046.8,3046.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664811422,0.28644192,3046.8,3045.5,12.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664811628,33.3365,3049.7,3046.7,3.286316]
["bitfinex-derivatives","ETHF0:USTF0",1641664811822,47.7133,3050.8,3046.7,3.286316]
["bitfinex-derivatives","ETHF0:USTF0",1641664811823,33.90739761,3048.6,3046.7,3.286316]
["bitfinex-derivatives","ETHF0:USTF0",1641664812023,33.90739761,3048.6,3046.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1641664812227,33.90739761,3048.6,3045.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664812228,1.5,3048.1,3047.1,1.63963994]
["bitfinex-derivatives","ETHF0:USTF0",1641664812423,1.5,3048.1,3047.1,1.12937486]
["bitfinex-derivatives","ETHF0:USTF0",1641664812623,2.00479,3047.5,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664812824,2.00479,3047.9,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664813234,1.02228865,3048.5,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664813432,1.5,3049.0,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664813632,1.5,3048.8,3048.0,1.63908362]
["bitfinex-derivatives","ETHF0:USTF0",1641664813833,1.5,3048.1,3047.6,1.63931739]
["bitfinex-derivatives","ETHF0:USTF0",1641664814032,1.5,3047.7,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664814234,1.5,3048.0,3046.6,0.08202]
["bitfinex-derivatives","ETHF0:USTF0",1641664814433,9.414,3050.5,3045.6,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641664814434,1.5,3046.7,3045.6,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641664814637,2.00479,3046.8,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664815034,2.00479,3046.8,3046.2,1.72187815]
["bitfinex-derivatives","ETHF0:USTF0",1641664815234,2.00479,3046.8,3046.2,1.63982815]
["bitfinex-derivatives","ETHF0:USTF0",1641664815435,1.5,3047.7,3046.2,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641664815635,1.63887678,3049.7,3047.6,3.13887678]
["bitfinex-derivatives","ETHF0:USTF0",1641664815835,0.81962629,3050.0,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664816034,2.12308733,3050.2,3049.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664816234,1.82643944,3050.1,3049.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664816736,1.82643944,3050.1,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664816936,1.17263944,3050.1,3050.0,2.08675]
["bitfinex-derivatives","ETHF0:USTF0",1641664817336,1.17263944,3050.1,3050.0,3.72428224]
["bitfinex-derivatives","ETHF0:USTF0",1641664817337,0.51353944,3050.1,3050.0,3.72428224]
["bitfinex-derivatives","ETHF0:USTF0",1641664817535,2.67610425,3050.5,3050.0,10.47009724]
["bitfinex-derivatives","ETHF0:USTF0",1641664817734,13.69670474,3056.1,3050.0,10.47009724]
["bitfinex-derivatives","ETHF0:USTF0",1641664817735,1.82612977,3054.5,3050.4,3.03676539]
["bitfinex-derivatives","ETHF0:USTF0",1641664817938,1.82612977,3054.5,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664818138,1.82612977,3054.5,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664818335,0.41312977,3054.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664818634,2.00479,3054.4,3053.9,1.63569211]
["bitfinex-derivatives","ETHF0:USTF0",1641664818844,0.37022977,3054.5,3053.8,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641664819035,0.638787,3054.4,3053.5,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641664819437,1.63649783,3054.1,3053.9,1.12054494]
["bitfinex-derivatives","ETHF0:USTF0",1641664819736,1.63669871,3053.7,3052.7,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664819937,1.63669871,3053.7,3052.4,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664820138,1.5,3053.0,3052.4,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664820337,1.63723196,3052.7,3052.1,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664820537,1.637173,3052.9,3051.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664820737,2.00479,3051.9,3051.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664820938,2.00479,3051.9,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664820939,0.905575,3051.8,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664821142,2.00479,3052.2,3051.3,0.083921]
["bitfinex-derivatives","ETHF0:USTF0",1641664821337,34.1445,3055.6,3051.3,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641664821538,5.0,3051.8,3051.4,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664821740,3.87945506,3051.8,3051.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664821939,3.39685506,3051.8,3051.7,8.8630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664822140,37.88888933,3056.3,3051.7,14.1059076]
["bitfinex-derivatives","ETHF0:USTF0",1641664822337,37.88888933,3056.3,3053.1,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664822338,29.75190394,3056.3,3053.1,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664822538,1.63606944,3055.2,3053.4,1.63606944]
["bitfinex-derivatives","ETHF0:USTF0",1641664822738,2.00479,3054.3,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664822938,1.63675497,3053.9,3052.9,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664823137,8.13698539,3054.1,3052.3,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664823337,8.13698539,3054.1,3050.6,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664823537,1.63724269,3053.0,3051.2,1.63724269]
["bitfinex-derivatives","ETHF0:USTF0",1641664823739,8.13698539,3053.7,3051.3,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664823937,8.13698539,3052.8,3050.5,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664824141,2.00479,3054.3,3050.1,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664824142,5.0,3053.0,3050.1,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664824341,5.0,3053.0,3050.4,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664824540,5.0,3053.0,3049.3,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664824738,2.00479,3051.3,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664824937,0.264788,3051.2,3050.7,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664825140,2.54377252,3051.2,3049.5,1.63819752]
["bitfinex-derivatives","ETHF0:USTF0",1641664825339,0.905575,3051.2,3049.6,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664825538,0.905575,3051.2,3049.3,3.4449546]
["bitfinex-derivatives","ETHF0:USTF0",1641664825539,0.264788,3051.2,3049.3,3.4449546]
["bitfinex-derivatives","ETHF0:USTF0",1641664825739,0.264788,3051.2,3049.3,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664825939,0.264788,3051.2,3050.2,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664826140,5.0,3051.2,3049.7,0.9836752]
["bitfinex-derivatives","ETHF0:USTF0",1641664826341,8.13698539,3050.8,3049.7,0.9836752]
["bitfinex-derivatives","ETHF0:USTF0",1641664826541,5.0,3051.2,3048.3,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664826542,8.13698539,3051.1,3048.3,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664826746,2.00479,3049.7,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664826944,2.00479,3049.7,3049.1,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641664827141,5.0,3050.8,3049.1,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641664827341,5.0,3050.8,3049.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664827542,5.0,3050.8,3049.8,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664827743,5.0,3051.1,3049.8,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664827941,5.0,3050.8,3049.4,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664828143,5.0,3050.8,3050.0,1.63793188]
["bitfinex-derivatives","ETHF0:USTF0",1641664828343,5.0,3051.1,3050.1,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664828543,5.0,3051.1,3051.0,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664828943,5.0,3051.1,3051.0,3.4469456]
["bitfinex-derivatives","ETHF0:USTF0",1641664829142,2.911279,3050.8,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664829343,2.911279,3050.8,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664829344,0.67927357,3050.8,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664829547,34.89801379,3052.6,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664829845,34.89801379,3052.6,3050.5,3.00821549]
["bitfinex-derivatives","ETHF0:USTF0",1641664829846,34.89801379,3052.6,3051.2,1.0031977]
["bitfinex-derivatives","ETHF0:USTF0",1641664830044,34.89801379,3052.6,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664830243,34.89801379,3052.6,3051.4,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664830644,2.00479,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664831046,2.00479,3052.3,3051.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664831247,2.00479,3052.6,3051.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664831646,34.77464939,3054.1,3052.5,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664831847,34.77464939,3054.1,3052.9,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664832052,0.08186,3055.6,3052.3,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664832248,8.13698539,3055.3,3052.3,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664832450,0.08186,3055.2,3052.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664832650,8.13698539,3054.9,3052.9,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641664832850,2.00479,3053.1,3052.3,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641664833051,0.905575,3053.0,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664833250,2.47403276,3053.0,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664833450,2.47403276,3053.0,3051.7,1.63697735]
["bitfinex-derivatives","ETHF0:USTF0",1641664833651,2.47403276,3053.0,3051.8,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664834051,2.47403276,3053.0,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664834252,2.47403276,3053.0,3051.7,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664834758,2.00479,3052.6,3052.3,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664834951,2.00479,3052.6,3051.9,1.18576719]
["bitfinex-derivatives","ETHF0:USTF0",1641664834952,2.00479,3052.6,3052.0,3.4449046]
["bitfinex-derivatives","ETHF0:USTF0",1641664835453,2.00479,3052.6,3051.9,1.18576719]
["bitfinex-derivatives","ETHF0:USTF0",1641664835853,2.269578,3052.6,3051.9,1.18576719]
["bitfinex-derivatives","ETHF0:USTF0",1641664836151,0.640787,3052.5,3051.2,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664836355,1.63767974,3052.2,3050.9,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664836553,1.94608318,3052.5,3050.3,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664836752,2.00479,3050.9,3050.2,1.63781653]
["bitfinex-derivatives","ETHF0:USTF0",1641664837051,2.00479,3050.9,3049.6,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1641664837052,2.269578,3050.9,3049.6,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1641664837255,2.269578,3050.9,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664837853,2.269578,3050.9,3049.6,2.67729]
["bitfinex-derivatives","ETHF0:USTF0",1641664838053,2.00479,3050.9,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664838654,1.63854916,3050.5,3048.8,1.63854916]
["bitfinex-derivatives","ETHF0:USTF0",1641664838853,4.00958,3049.7,3048.4,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664839055,4.00958,3049.7,3048.2,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641664839254,1.06555241,3049.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664839454,1.63901646,3049.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664839652,12.07811241,3050.3,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664839855,0.08197,3050.2,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664840054,1.63892513,3049.8,3048.1,3.64371513]
["bitfinex-derivatives","ETHF0:USTF0",1641664840253,8.13698539,3050.0,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664840455,1.63922334,3049.3,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664840655,1.63903526,3049.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664840855,2.00479,3048.9,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664841455,5.0,3048.9,3048.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664841855,1.63833709,3050.9,3048.8,5.08333169]
["bitfinex-derivatives","ETHF0:USTF0",1641664842056,0.08197,3051.5,3049.1,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664842256,13.84194,3051.9,3049.2,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664842458,21.97892539,3051.9,3048.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664842659,8.21892539,3051.9,3048.9,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664842862,2.00479,3050.3,3049.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664843061,2.00479,3050.3,3050.0,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664843262,13.84196,3052.6,3049.7,1.06566262]
["bitfinex-derivatives","ETHF0:USTF0",1641664843561,5.0,3050.3,3050.0,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664843762,5.0,3050.3,3050.1,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664843963,13.84196,3052.6,3050.0,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664844160,13.84196,3052.6,3050.5,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664844361,1.3135881,3052.5,3051.6,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664844564,1.3135881,3052.5,3051.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664844761,1.3135881,3052.5,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664844964,0.905575,3052.7,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664845163,2.00479,3053.3,3051.4,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641664845164,1.63733383,3052.8,3051.5,1.63708455]
["bitfinex-derivatives","ETHF0:USTF0",1641664845363,1.40740741,3052.5,3050.8,3.4449046]
["bitfinex-derivatives","ETHF0:USTF0",1641664845563,1.40740741,3052.5,3050.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664845765,1.40740741,3052.5,3051.1,1.63733383]
["bitfinex-derivatives","ETHF0:USTF0",1641664846163,1.40740741,3052.5,3050.9,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664846164,1.63754028,3052.4,3050.9,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664846363,1.40740741,3052.5,3050.5,4.54311219]
["bitfinex-derivatives","ETHF0:USTF0",1641664846562,1.40740741,3052.5,3050.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664846563,0.08192,3052.4,3050.6,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664846765,2.00479,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664846965,0.264788,3051.5,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664847364,1.00338675,3051.4,3050.0,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641664847567,1.00338675,3051.4,3050.1,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664847765,1.00338675,3051.4,3049.9,1.63796944]
["bitfinex-derivatives","ETHF0:USTF0",1641664847966,1.08532675,3051.4,3049.3,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664848367,1.63833172,3051.2,3049.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664848568,0.08194,3051.1,3049.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664848767,2.00479,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664849166,2.00479,3050.5,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664849366,1.63822168,3051.2,3049.5,5.3678046]
["bitfinex-derivatives","ETHF0:USTF0",1641664849565,1.63822168,3051.2,3049.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664849967,1.63794261,3051.7,3050.0,1.63793188]
["bitfinex-derivatives","ETHF0:USTF0",1641664850172,1.63765292,3052.2,3050.5,1.63765292]
["bitfinex-derivatives","ETHF0:USTF0",1641664850769,2.00479,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664850969,0.905575,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664851168,1.63831293,3051.0,3049.4,1.63806066]
["bitfinex-derivatives","ETHF0:USTF0",1641664851369,0.08193,3051.3,3048.9,0.98393477]
["bitfinex-derivatives","ETHF0:USTF0",1641664851570,0.722747,3051.4,3049.0,3.4449746]
["bitfinex-derivatives","ETHF0:USTF0",1641664851867,1.60915823,3051.3,3049.5,0.98375362]
["bitfinex-derivatives","ETHF0:USTF0",1641664852067,1.60915823,3051.3,3049.6,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641664852267,1.6386324,3050.4,3049.1,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641664852467,1.6386324,3050.4,3049.0,1.63845788]
["bitfinex-derivatives","ETHF0:USTF0",1641664852669,1.6386324,3050.4,3049.3,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664852869,2.00479,3049.7,3049.3,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664853070,2.00479,3049.7,3049.3,5.00128459]
["bitfinex-derivatives","ETHF0:USTF0",1641664853272,2.00479,3049.7,3049.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641664853471,2.00479,3049.7,3049.6,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664853671,1.63807676,3051.7,3049.6,3.4449846]
["bitfinex-derivatives","ETHF0:USTF0",1641664853871,0.08194,3052.1,3050.2,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664854071,0.08193,3053.2,3050.2,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664854574,0.08193,3053.2,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664854875,2.00479,3050.8,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664855073,2.00479,3051.1,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664855873,0.83907185,3051.0,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664856475,0.08194,3053.0,3051.1,0.98324069]
["bitfinex-derivatives","ETHF0:USTF0",1641664856776,2.00479,3052.3,3051.6,5.3678046]
["bitfinex-derivatives","ETHF0:USTF0",1641664856976,2.00479,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664857173,2.269578,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664857374,0.640787,3052.2,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664857776,0.87815394,3052.1,3051.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664857978,0.87815394,3052.1,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664858375,0.87815394,3052.1,3051.2,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641664858576,0.264788,3052.0,3049.9,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664858875,2.00479,3050.8,3049.9,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664859081,2.00479,3050.8,3049.2,0.98383265]
["bitfinex-derivatives","ETHF0:USTF0",1641664859376,2.00479,3050.8,3049.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664859779,1.09065069,3052.2,3050.7,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664859979,4.6785,3055.7,3052.1,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664860181,36.8589,3057.4,3052.1,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664860390,4.0,3057.4,3052.4,0.98280605]
["bitfinex-derivatives","ETHF0:USTF0",1641664860581,1.20245294,3058.0,3053.1,21.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664860780,1.20245294,3058.0,3057.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664860981,0.72100314,3056.7,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664861181,1.45391676,3057.4,3056.6,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664861381,2.40334381,3057.9,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664861580,2.22524381,3057.9,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664861783,2.22524381,3057.9,3057.8,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664861984,2.22524381,3057.9,3057.8,4.8630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664862184,0.66734381,3057.9,3057.8,5.07687407]
["bitfinex-derivatives","ETHF0:USTF0",1641664862383,3.01291068,3058.1,3057.8,5.07687407]
["bitfinex-derivatives","ETHF0:USTF0",1641664862585,2.30055449,3058.1,3058.0,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664862784,3.22000174,3058.3,3058.0,3.4447646]
["bitfinex-derivatives","ETHF0:USTF0",1641664862986,2.00479,3060.6,3058.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664863386,2.00479,3060.6,3057.7,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664863586,2.00479,3060.6,3056.7,11.4447246]
["bitfinex-derivatives","ETHF0:USTF0",1641664863787,1.05905354,3060.5,3056.9,3.3630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664863986,8.13698539,3059.6,3057.0,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641664864188,8.13698539,3059.6,3056.8,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641664864388,8.13698539,3059.6,3056.5,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664864790,2.00479,3057.4,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664864992,0.905575,3057.3,3056.7,0.08176]
["bitfinex-derivatives","ETHF0:USTF0",1641664865191,5.0,3059.6,3056.7,0.08176]
["bitfinex-derivatives","ETHF0:USTF0",1641664865393,5.0,3057.3,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664865597,0.264788,3057.2,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664865992,0.264788,3057.1,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664866192,5.0,3057.2,3056.7,1.8630146]
["bitfinex-derivatives","ETHF0:USTF0",1641664866393,5.0,3057.2,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664866394,1.6369854,3057.1,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664866594,5.0,3057.2,3056.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664866797,4.9275,3057.2,3057.1,5.13824579]
["bitfinex-derivatives","ETHF0:USTF0",1641664866995,4.9275,3057.2,3057.1,3.58655]
["bitfinex-derivatives","ETHF0:USTF0",1641664867196,1.5,3062.6,3057.1,8.820182]
["bitfinex-derivatives","ETHF0:USTF0",1641664867396,1.63254911,3062.0,3060.3,1.63254911]
["bitfinex-derivatives","ETHF0:USTF0",1641664867597,47.2592,3063.4,3059.5,1.63298099]
["bitfinex-derivatives","ETHF0:USTF0",1641664867598,1.63298099,3061.2,3059.5,1.63298099]
["bitfinex-derivatives","ETHF0:USTF0",1641664867796,1.63358921,3060.1,3058.3,1.63358921]
["bitfinex-derivatives","ETHF0:USTF0",1641664868096,1.63322369,3060.7,3059.0,1.63322369]
["bitfinex-derivatives","ETHF0:USTF0",1641664868298,1.5,3060.7,3057.3,0.08169]
["bitfinex-derivatives","ETHF0:USTF0",1641664868498,1.63338108,3060.4,3058.7,1.63338108]
["bitfinex-derivatives","ETHF0:USTF0",1641664868899,15.76479,3060.7,3059.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664869100,1.5,3059.8,3056.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664869298,1.5,3059.5,3056.7,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664869499,13.76,3059.6,3055.9,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664869698,1.5,3059.0,3056.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664869898,3.13417117,3059.0,3057.2,1.63417117]
["bitfinex-derivatives","ETHF0:USTF0",1641664870099,5.232605,3059.5,3056.2,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664870301,6.5,3060.4,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664870500,1.5,3060.1,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664870700,5.0,3059.0,3056.4,1.500261]
["bitfinex-derivatives","ETHF0:USTF0",1641664870902,2.00479,3058.6,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664871100,0.905575,3058.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664871500,0.264788,3058.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664871901,1.58771839,3058.4,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664872103,0.264788,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664872502,1.58771839,3058.4,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664872801,2.00479,3060.2,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664873001,0.08171,3060.1,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664873202,0.08171,3060.1,3059.0,1.63322902]
["bitfinex-derivatives","ETHF0:USTF0",1641664873404,23.75999999,3060.1,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664873602,23.75999999,3060.1,3056.1,36.0722]
["bitfinex-derivatives","ETHF0:USTF0",1641664873603,1.5,3059.7,3056.2,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664873802,0.08175,3059.6,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664874004,0.08175,3059.6,3057.1,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664874302,13.76,3059.1,3056.3,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664874601,5.08175,3059.6,3055.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664874602,1.5,3058.6,3055.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664874801,2.00479,3057.2,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664875002,0.6725,3061.9,3057.1,4.63408839]
["bitfinex-derivatives","ETHF0:USTF0",1641664875202,0.08171,3064.2,3060.8,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664875504,0.08171,3064.2,3060.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664875505,9.06277999,3063.1,3060.9,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641664875802,9.06277999,3061.5,3060.7,0.08164]
["bitfinex-derivatives","ETHF0:USTF0",1641664876009,1.63328504,3060.9,3059.1,1.63328504]
["bitfinex-derivatives","ETHF0:USTF0",1641664876202,0.08171,3061.4,3058.9,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664876403,0.08171,3061.4,3060.6,1.63248515]
["bitfinex-derivatives","ETHF0:USTF0",1641664876702,0.264788,3061.3,3059.5,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664876904,1.63294366,3061.5,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664877104,0.08165,3061.4,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664877306,0.08165,3063.0,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664877505,1.63224,3062.8,3061.1,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1641664877708,9.06277999,3061.8,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664877905,0.346438,3061.7,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664878510,6.85790633,3061.6,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664878809,5.0,3061.6,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664879205,15.69571832,3061.6,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664879407,9.06277999,3060.8,3058.5,0.08165]
["bitfinex-derivatives","ETHF0:USTF0",1641664879606,13.76,3060.3,3057.3,3.24692832]
["bitfinex-derivatives","ETHF0:USTF0",1641664879805,5.311046,3060.7,3057.6,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664880006,5.0,3060.8,3058.3,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664880606,5.0,3060.3,3058.3,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664880806,5.0,3060.3,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664881008,0.640787,3060.5,3060.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664881208,5.0,3060.3,3058.1,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641664881406,2.03205248,3060.3,3057.1,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664881609,5.0,3060.5,3057.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664881807,13.76,3059.3,3056.7,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641664882008,1.63432074,3058.6,3057.1,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664882309,13.76,3059.3,3056.5,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664882710,13.76,3059.3,3056.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664882711,0.08175,3059.9,3056.0,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664882912,2.00479,3058.6,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664883108,2.00479,3058.6,3058.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664883308,18.87658008,3058.6,3058.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664883507,19.51736708,3058.6,3058.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664883709,19.51736708,3058.6,3056.4,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664883710,0.264788,3058.5,3056.4,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664883908,0.89973584,3058.5,3056.2,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664884108,0.89973584,3058.5,3056.4,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664884109,20.73947344,3058.5,3056.4,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664884307,20.73947344,3058.5,3055.6,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664884507,1.63483907,3057.7,3055.9,1.63483907]
["bitfinex-derivatives","ETHF0:USTF0",1641664884908,2.00479,3057.4,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664885409,1.63525612,3056.9,3056.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664885810,37.48807263,3056.9,3056.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664886208,35.85281651,3056.9,3056.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664886607,35.85281651,3056.9,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664886908,37.48806461,3056.9,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664887109,35.85281651,3056.9,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664887308,1.63491926,3057.5,3056.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641664887709,1.63460124,3058.1,3056.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641664888010,1.71603397,3059.1,3057.3,4.0713164]
["bitfinex-derivatives","ETHF0:USTF0",1641664888208,1.63425397,3059.1,3057.3,1.6340964]
["bitfinex-derivatives","ETHF0:USTF0",1641664889012,2.00479,3058.8,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664889308,0.640787,3058.7,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664889908,1.34605473,3058.6,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664890708,1.34605473,3058.6,3056.6,0.08173]
["bitfinex-derivatives","ETHF0:USTF0",1641664890907,2.00479,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664891109,2.00479,3058.0,3057.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664891714,0.08175,3059.3,3057.8,0.93722]
["bitfinex-derivatives","ETHF0:USTF0",1641664891909,1.63375468,3059.7,3057.9,1.63375468]
["bitfinex-derivatives","ETHF0:USTF0",1641664892109,1.63397625,3059.3,3057.6,1.63397625]
["bitfinex-derivatives","ETHF0:USTF0",1641664892912,2.00479,3058.6,3058.1,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664893109,2.00479,3058.6,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664893110,0.08173,3059.5,3058.2,2.53921758]
["bitfinex-derivatives","ETHF0:USTF0",1641664893309,1.63364258,3059.9,3058.2,2.53921758]
["bitfinex-derivatives","ETHF0:USTF0",1641664893310,1.63379472,3059.6,3058.2,2.53921758]
["bitfinex-derivatives","ETHF0:USTF0",1641664893909,1.53273157,3059.5,3058.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664894111,1.53273157,3059.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664894112,1.63396824,3059.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664894312,1.63422191,3058.8,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664894710,1.63437416,3058.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664894910,3.63916416,3058.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664895111,0.640787,3058.4,3058.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664895612,2.00479,3058.5,3058.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664896011,1.59909605,3058.4,3058.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664896411,1.59909605,3058.4,3058.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664896611,0.63438353,3058.5,3058.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664897012,0.63438353,3058.5,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664897213,0.640787,3058.4,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664897412,0.08175,3058.4,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664897813,0.08175,3058.7,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664898013,1.13449954,3058.8,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664898612,1.63479097,3057.8,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664898813,1.63467338,3058.0,3057.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664899014,3.63946338,3058.0,3057.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664899213,3.63946338,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664899417,3.63946338,3058.0,3057.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664899612,3.63946338,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664899813,22.39946338,3058.0,3057.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664900013,20.76479,3058.0,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664900216,1.63505292,3057.3,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664900418,0.08175,3057.9,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664900614,5.0,3057.3,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664901416,5.0,3057.9,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664901919,5.0,3057.3,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664902117,5.0,3057.9,3057.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664902315,5.0,3057.3,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664902524,1.63531228,3057.2,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664902917,2.00479,3057.0,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664903320,5.234317,3056.9,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664903916,7.00479,3057.0,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664904115,1.3033519,3056.8,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664904818,1.3033519,3056.8,3056.7,2.43722]
["bitfinex-derivatives","ETHF0:USTF0",1641664905017,1.3033519,3056.8,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664905420,6.3033519,3056.8,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664905820,6.3033519,3056.8,3056.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664906019,2.58991616,3056.8,3056.7,4.44201]
["bitfinex-derivatives","ETHF0:USTF0",1641664906418,2.58991616,3056.8,3056.7,4.706798]
["bitfinex-derivatives","ETHF0:USTF0",1641664906620,2.58991616,3056.8,3056.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664906820,2.00479,3057.8,3056.7,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641664907123,1.63508767,3057.2,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664907922,1.63508767,3057.2,3055.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664908123,1.63555835,3056.3,3055.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664908326,1.63576168,3056.0,3054.2,1.63576168]
["bitfinex-derivatives","ETHF0:USTF0",1641664908525,0.87902,3056.9,3054.9,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664908726,0.87902,3056.9,3054.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664908928,0.87902,3056.9,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664908929,2.00479,3055.7,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664909123,2.00479,3055.7,3055.1,1.526555]
["bitfinex-derivatives","ETHF0:USTF0",1641664909324,7.00479,3055.7,3055.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664909927,5.0,3055.7,3055.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664910125,1.63522136,3057.0,3055.6,0.885768]
["bitfinex-derivatives","ETHF0:USTF0",1641664910325,1.63522136,3057.0,3055.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664910527,1.63522136,3057.0,3055.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664910928,2.00479,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664911127,2.00479,3056.9,3056.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664911528,1.63541123,3056.6,3056.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664911727,1.63541123,3056.6,3056.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664911728,1.63541123,3056.6,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664912128,1.5868784,3056.5,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664912527,6.5868784,3056.5,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664913329,1.63572422,3056.3,3054.5,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641664913530,1.63572422,3056.3,3054.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664913728,13.84182,3056.2,3054.0,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664913929,13.84182,3056.2,3053.9,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664914128,1.63593562,3055.6,3054.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664914330,1.63593562,3055.6,3055.3,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664914628,6.28345798,3055.6,3055.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664914827,6.28345798,3055.6,3055.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664915030,6.28345798,3055.6,3055.5,2.890558]
["bitfinex-derivatives","ETHF0:USTF0",1641664915829,6.28345798,3055.6,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664916028,6.28345798,3055.6,3054.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664916233,6.28345798,3055.6,3055.1,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664916431,6.28345798,3055.6,3055.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664916732,6.28345798,3055.6,3055.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664916933,6.28345798,3055.6,3055.5,2.890558]
["bitfinex-derivatives","ETHF0:USTF0",1641664917130,2.00479,3056.9,3055.5,4.895348]
["bitfinex-derivatives","ETHF0:USTF0",1641664917638,0.08179,3057.9,3056.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664917832,0.08176,3058.6,3057.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664918032,38.77802604,3058.4,3055.8,0.98172214]
["bitfinex-derivatives","ETHF0:USTF0",1641664918331,0.87902,3057.6,3055.9,0.70274]
["bitfinex-derivatives","ETHF0:USTF0",1641664918530,0.08178,3057.5,3055.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664918730,0.08178,3058.1,3055.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664918932,1.63453979,3058.2,3057.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664919131,1.6348658,3057.9,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664919330,0.92299835,3058.0,3056.4,0.98153329]
["bitfinex-derivatives","ETHF0:USTF0",1641664919531,1.63472148,3057.9,3056.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664920030,0.71191983,3058.0,3057.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664920232,0.08175,3059.8,3057.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664920429,1.85470506,3060.2,3057.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664920631,1.85470506,3060.2,3058.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664920832,36.06326613,3060.4,3058.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664921031,2.00479,3059.5,3058.6,1.261767]
["bitfinex-derivatives","ETHF0:USTF0",1641664921231,2.00479,3059.5,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664921433,2.00479,3059.5,3058.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664921632,0.87902,3059.1,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664921831,0.87902,3058.4,3056.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664922031,0.87902,3058.7,3055.9,0.08175]
["bitfinex-derivatives","ETHF0:USTF0",1641664922231,0.87902,3058.7,3055.8,1.07961109]
["bitfinex-derivatives","ETHF0:USTF0",1641664922232,0.08175,3058.6,3056.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664922431,0.08175,3058.6,3055.8,1.07961109]
["bitfinex-derivatives","ETHF0:USTF0",1641664922634,0.08175,3058.6,3057.1,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664922635,0.87902,3058.1,3057.1,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664922834,0.87902,3057.3,3057.1,0.80970832]
["bitfinex-derivatives","ETHF0:USTF0",1641664923033,5.726671,3057.2,3056.8,1.07961109]
["bitfinex-derivatives","ETHF0:USTF0",1641664923233,5.726671,3057.2,3056.6,1.34951387]
["bitfinex-derivatives","ETHF0:USTF0",1641664923434,4.09134,3057.2,3056.1,2.0242708]
["bitfinex-derivatives","ETHF0:USTF0",1641664923632,1.63571887,3056.3,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664923834,1.63571887,3056.3,3055.3,1.1015083]
["bitfinex-derivatives","ETHF0:USTF0",1641664924237,0.6725,3056.6,3055.3,1.1015083]
["bitfinex-derivatives","ETHF0:USTF0",1641664924434,0.87902,3056.5,3055.3,1.1015083]
["bitfinex-derivatives","ETHF0:USTF0",1641664924635,0.87902,3056.2,3055.3,1.0975083]
["bitfinex-derivatives","ETHF0:USTF0",1641664924838,1.63614439,3055.5,3055.3,1.0975083]
["bitfinex-derivatives","ETHF0:USTF0",1641664925036,2.00479,3055.4,3054.6,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664925235,15.76479,3055.4,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664925442,0.87902,3054.9,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664925643,0.08183,3055.3,3053.8,5.52866082]
["bitfinex-derivatives","ETHF0:USTF0",1641664925844,1.63666389,3054.5,3053.8,5.52866082]
["bitfinex-derivatives","ETHF0:USTF0",1641664926043,0.87902,3054.4,3053.8,5.52866082]
["bitfinex-derivatives","ETHF0:USTF0",1641664926243,13.76,3055.0,3053.8,2.76173332]
["bitfinex-derivatives","ETHF0:USTF0",1641664926244,1.63682998,3054.2,3053.8,2.76173332]
["bitfinex-derivatives","ETHF0:USTF0",1641664926544,1.63699611,3053.9,3053.0,0.69640526]
["bitfinex-derivatives","ETHF0:USTF0",1641664926744,1.63699611,3053.9,3053.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664926944,1.63699611,3053.9,3053.0,0.69640526]
["bitfinex-derivatives","ETHF0:USTF0",1641664927145,2.00479,3053.7,3053.0,0.69640526]
["bitfinex-derivatives","ETHF0:USTF0",1641664927348,1.63723196,3053.5,3053.0,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641664927549,1.63723196,3053.5,3053.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664927844,1.63723196,3053.5,3052.5,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664927845,1.63723196,3053.5,3052.3,2.69902774]
["bitfinex-derivatives","ETHF0:USTF0",1641664928048,1.63723196,3053.5,3052.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664928245,15.76479,3053.7,3051.7,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664928246,1.63763414,3052.7,3051.7,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664928850,0.87902,3052.6,3051.7,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664929048,4.00958,3051.8,3051.7,2.06532806]
["bitfinex-derivatives","ETHF0:USTF0",1641664929245,5.64768092,3051.8,3051.5,2.69902774]
["bitfinex-derivatives","ETHF0:USTF0",1641664929647,10.64768092,3051.8,3051.5,2.69902774]
["bitfinex-derivatives","ETHF0:USTF0",1641664929846,10.64768092,3051.8,3050.9,2.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1641664930047,9.00958,3051.8,3050.9,2.06495027]
["bitfinex-derivatives","ETHF0:USTF0",1641664930246,7.00479,3051.8,3051.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664930452,5.0,3051.8,3051.7,1.526555]
["bitfinex-derivatives","ETHF0:USTF0",1641664931049,5.0,3051.8,3051.7,3.531345]
["bitfinex-derivatives","ETHF0:USTF0",1641664931249,6.61189581,3051.8,3051.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664931451,8.2501658,3051.8,3050.8,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664931750,4.38051561,3051.8,3051.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664931953,4.38051561,3051.8,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664932550,1.40538736,3051.8,3051.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664932752,1.40538736,3051.8,3051.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664932952,1.40538736,3051.8,3051.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664933352,1.40538736,3051.8,3051.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664933955,1.40538736,3051.8,3051.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641664934155,6.40538736,3051.8,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664934358,6.40538736,3051.8,3051.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664934555,4.45286798,3051.8,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664934955,4.45286798,3051.8,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664935159,2.00479,3051.6,3051.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664935557,2.00479,3051.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664935761,7.00479,3051.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664936059,1.20307365,3051.5,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664936260,1.20307365,3051.5,3051.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664936459,1.20307365,3051.5,3051.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664936661,6.75020567,3051.5,3051.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664936862,6.75020567,3051.5,3051.4,0.885768]
["bitfinex-derivatives","ETHF0:USTF0",1641664937062,2.00479,3052.7,3051.4,4.390558]
["bitfinex-derivatives","ETHF0:USTF0",1641664937262,40.1702,3053.5,3052.6,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664937462,40.1702,3053.5,3053.3,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664938366,40.1702,3053.5,3053.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664938764,40.1702,3053.5,3053.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664938765,45.1702,3053.5,3052.5,1.63679516]
["bitfinex-derivatives","ETHF0:USTF0",1641664938967,13.76,3053.4,3051.6,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641664939165,2.00479,3052.8,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664939770,3.64234905,3052.8,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664939968,8.47581154,3052.8,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664940166,1.63788628,3052.2,3051.4,1.09641448]
["bitfinex-derivatives","ETHF0:USTF0",1641664940370,0.0819,3052.4,3051.4,1.09641448]
["bitfinex-derivatives","ETHF0:USTF0",1641664940566,5.323591,3052.7,3051.4,1.09641448]
["bitfinex-derivatives","ETHF0:USTF0",1641664940773,1.6382351,3051.6,3051.1,1.37242079]
["bitfinex-derivatives","ETHF0:USTF0",1641664940974,1.6382351,3051.6,3050.9,1.64687327]
["bitfinex-derivatives","ETHF0:USTF0",1641664941170,4.00958,3051.0,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664941374,4.00958,3051.0,3049.6,1.09539389]
["bitfinex-derivatives","ETHF0:USTF0",1641664941571,5.326981,3050.9,3049.6,1.71637389]
["bitfinex-derivatives","ETHF0:USTF0",1641664941773,5.245041,3050.9,3049.6,1.09539389]
["bitfinex-derivatives","ETHF0:USTF0",1641664941972,10.64814259,3051.0,3049.6,1.09539389]
["bitfinex-derivatives","ETHF0:USTF0",1641664942173,0.08194,3050.9,3049.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664942372,10.327325,3050.9,3049.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664942975,1.20926199,3050.8,3049.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664943173,2.00479,3050.0,3049.2,2.62577]
["bitfinex-derivatives","ETHF0:USTF0",1641664943374,1.63919109,3049.8,3049.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664943578,2.08676,3050.0,3049.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664943773,2.00479,3050.0,3049.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664943973,5.0,3049.8,3049.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664944574,7.00479,3050.0,3049.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664944976,5.0,3049.8,3049.4,0.885768]
["bitfinex-derivatives","ETHF0:USTF0",1641664945375,2.02324962,3049.8,3049.4,0.885768]
["bitfinex-derivatives","ETHF0:USTF0",1641664945775,0.9621845,3049.9,3049.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664946374,0.9621845,3049.9,3049.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664946576,7.97675038,3049.8,3049.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664946775,7.97675038,3049.8,3049.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664946978,7.97675038,3049.8,3049.7,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664947378,9.99999999,3052.6,3049.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664947379,0.08197,3051.8,3049.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664947581,0.87902,3052.1,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664947779,1.49652505,3055.3,3049.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664947780,0.87902,3052.3,3050.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664947980,0.08192,3052.2,3049.3,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641664948180,0.87902,3051.7,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664948380,0.08194,3051.6,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664948582,0.08194,3051.9,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664948784,0.87902,3051.7,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664948981,0.08194,3051.6,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664949181,2.00479,3050.3,3050.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664949381,2.00479,3050.3,3050.2,1.261767]
["bitfinex-derivatives","ETHF0:USTF0",1641664949581,7.00479,3050.3,3050.2,1.261767]
["bitfinex-derivatives","ETHF0:USTF0",1641664949781,7.00479,3050.3,3049.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664949981,7.00479,3050.3,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664950181,13.76,3050.2,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664950381,0.87902,3049.8,3048.5,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664950583,0.87902,3049.8,3047.9,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664950984,13.84198,3049.7,3047.9,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664951187,2.00479,3048.1,3047.9,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664951386,2.00479,3048.1,3047.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664951585,7.00479,3048.1,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664951783,7.00479,3048.1,3047.3,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664952184,7.00479,3048.1,3048.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664952387,7.00479,3048.1,3048.0,0.885768]
["bitfinex-derivatives","ETHF0:USTF0",1641664952585,7.00479,3048.1,3047.0,1.60553626]
["bitfinex-derivatives","ETHF0:USTF0",1641664952785,7.00479,3048.1,3047.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664952984,1.17971999,3048.0,3047.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664953187,2.00479,3047.4,3047.2,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664953386,2.00479,3047.4,3047.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664953587,1.64067294,3047.1,3046.3,1.29348]
["bitfinex-derivatives","ETHF0:USTF0",1641664953785,1.64059219,3047.2,3046.2,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1641664953987,0.002,3046.2,3046.0,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664954185,0.002,3046.2,3045.8,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664954586,0.002,3046.2,3045.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664955087,2.00479,3046.0,3045.4,0.62098]
["bitfinex-derivatives","ETHF0:USTF0",1641664955288,2.00479,3046.0,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664955487,1.64183123,3045.4,3045.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641664955687,1.64197681,3045.2,3044.6,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664956088,0.93335949,3045.3,3044.6,0.82121951]
["bitfinex-derivatives","ETHF0:USTF0",1641664956289,1.01545949,3045.3,3043.0,3.71116314]
["bitfinex-derivatives","ETHF0:USTF0",1641664956495,1.5,3044.5,3043.0,1.38994781]
["bitfinex-derivatives","ETHF0:USTF0",1641664956690,1.64248653,3043.7,3043.0,1.38994781]
["bitfinex-derivatives","ETHF0:USTF0",1641664956894,1.5,3044.3,3043.5,0.81704576]
["bitfinex-derivatives","ETHF0:USTF0",1641664957089,1.5,3044.3,3043.0,1.38994781]
["bitfinex-derivatives","ETHF0:USTF0",1641664957090,4.00958,3043.6,3043.3,1.08939434]
["bitfinex-derivatives","ETHF0:USTF0",1641664957289,2.67129338,3043.6,3043.3,1.08939434]
["bitfinex-derivatives","ETHF0:USTF0",1641664957589,1.02848306,3043.6,3043.0,1.36174293]
["bitfinex-derivatives","ETHF0:USTF0",1641664957789,1.64283461,3043.1,3042.6,2.04261439]
["bitfinex-derivatives","ETHF0:USTF0",1641664958088,1.5,3043.2,3041.4,4.04854161]
["bitfinex-derivatives","ETHF0:USTF0",1641664958289,0.08217,3043.0,3041.4,4.04854161]
["bitfinex-derivatives","ETHF0:USTF0",1641664958689,1.64364198,3041.8,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664958888,6.17837945,3043.0,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664959092,2.00479,3041.8,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664959390,1.64364468,3041.5,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664959789,1.64387165,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664960391,6.5660135,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664960590,0.08219,3043.4,3041.0,1.9171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664960794,0.08217,3043.9,3041.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664960989,1.5,3043.6,3041.0,0.4993039]
["bitfinex-derivatives","ETHF0:USTF0",1641664961190,9.99999999,3044.3,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664961191,2.00479,3043.0,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664961401,2.00479,3043.0,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664961792,3.285,3042.9,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664961990,1.64309915,3042.6,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664962190,1.04394694,3042.8,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664962392,1.5,3042.1,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664962591,1.5,3042.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664962790,1.64397704,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664962991,2.66827588,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664963190,6.67785588,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664963390,9.43931328,3041.1,3041.0,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641664963590,9.43931328,3041.1,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664963790,10.93931328,3041.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664964094,1.5,3040.2,3037.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641664964293,1.64494517,3039.4,3037.7,1.64494517]
["bitfinex-derivatives","ETHF0:USTF0",1641664964490,1.64519143,3038.9,3037.2,4.35213641]
["bitfinex-derivatives","ETHF0:USTF0",1641664964697,1.64519143,3038.9,3037.6,1.6450074]
["bitfinex-derivatives","ETHF0:USTF0",1641664964892,5.261671,3038.8,3037.3,1.64514542]
["bitfinex-derivatives","ETHF0:USTF0",1641664965091,2.00479,3038.5,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664965391,1.64550005,3038.4,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664965591,1.65251405,3038.4,3036.6,1.64550005]
["bitfinex-derivatives","ETHF0:USTF0",1641664965793,1.64588463,3037.7,3035.9,1.64588463]
["bitfinex-derivatives","ETHF0:USTF0",1641664966194,1.72782005,3038.4,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664966394,1.72782005,3038.4,3036.6,1.64550005]
["bitfinex-derivatives","ETHF0:USTF0",1641664966593,5.0,3038.4,3036.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664966794,5.0,3038.4,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664966994,1.11066507,3038.3,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664967197,2.00479,3037.9,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664967393,0.0823,3037.8,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664967592,2.00479,3037.9,3037.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664967795,7.00479,3037.9,3037.8,1.64502093]
["bitfinex-derivatives","ETHF0:USTF0",1641664967994,3.386424,3037.9,3037.8,1.64502093]
["bitfinex-derivatives","ETHF0:USTF0",1641664968193,0.08229,3040.0,3037.8,1.64502093]
["bitfinex-derivatives","ETHF0:USTF0",1641664968393,1.58226,3040.5,3037.3,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641664968593,1.5,3040.0,3036.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664968794,0.08226,3039.9,3036.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664969094,2.00479,3038.5,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664969294,0.264788,3038.4,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664969694,0.264788,3038.4,3037.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664969895,0.264788,3038.3,3037.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664970096,1.52152089,3038.3,3037.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664970495,1.78630889,3038.3,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664970904,6.78630889,3038.3,3035.7,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641664971098,2.00479,3037.6,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664971299,0.264788,3037.5,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664971500,0.347088,3037.5,3034.8,0.9885074]
["bitfinex-derivatives","ETHF0:USTF0",1641664971699,5.264788,3037.5,3034.9,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641664971899,0.08233,3037.4,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664972101,1.22164891,3037.4,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664972299,6.13931891,3037.4,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664972503,0.08235,3037.3,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664972699,0.08235,3037.3,3034.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664972999,5.091364,3037.3,3034.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664973199,2.00479,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664973401,0.264788,3036.5,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664973799,1.64670585,3036.4,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664974000,0.264788,3036.3,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664974207,0.264788,3036.3,3034.9,1.64655943]
["bitfinex-derivatives","ETHF0:USTF0",1641664974405,1.5,3036.2,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664974607,0.08237,3036.1,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664975014,1.64729448,3035.3,3034.0,1.64709099]
["bitfinex-derivatives","ETHF0:USTF0",1641664975210,2.00479,3035.1,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664975411,0.347158,3035.0,3034.4,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1641664975609,0.347158,3035.0,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664975808,1.64782652,3034.3,3032.6,1.64782652]
["bitfinex-derivatives","ETHF0:USTF0",1641664976007,0.0824,3034.2,3032.6,1.64782652]
["bitfinex-derivatives","ETHF0:USTF0",1641664976205,1.64813884,3033.8,3032.0,3.14813884]
["bitfinex-derivatives","ETHF0:USTF0",1641664976504,3.374875,3034.2,3031.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664976505,0.08241,3033.7,3031.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664976706,1.978262,3033.7,3032.1,1.64811982]
["bitfinex-derivatives","ETHF0:USTF0",1641664976903,0.08241,3033.6,3031.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664977107,2.00479,3033.3,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664977307,2.00479,3033.6,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664977308,0.264788,3033.2,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664977508,0.08243,3033.1,3029.7,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641664977708,1.5,3032.7,3030.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664977909,0.08244,3032.6,3030.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664978107,1.28972215,3032.6,3030.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664978310,1.28972215,3032.6,3030.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664978510,1.980478,3032.5,3028.8,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641664978710,2.062958,3032.5,3031.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664978908,2.062958,3032.5,3028.8,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641664978909,1.980478,3032.5,3031.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664979108,1.980478,3032.5,3028.8,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1641664979109,5.0,3032.5,3032.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641664979309,0.08244,3033.9,3032.4,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641664979509,1.64758489,3034.8,3032.4,6.56273989]
["bitfinex-derivatives","ETHF0:USTF0",1641664979711,1.64965146,3034.0,3032.4,6.56273989]
["bitfinex-derivatives","ETHF0:USTF0",1641664979912,0.0824,3034.7,3032.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664980113,0.08241,3035.5,3032.4,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641664980511,0.08241,3035.5,3033.5,1.64734604]
["bitfinex-derivatives","ETHF0:USTF0",1641664980712,1.64734604,3035.2,3033.5,1.64734604]
["bitfinex-derivatives","ETHF0:USTF0",1641664980911,5.273653,3035.4,3033.9,1.64714796]
["bitfinex-derivatives","ETHF0:USTF0",1641664981111,2.00479,3034.9,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664981312,0.905575,3034.8,3031.2,1.08903096]
["bitfinex-derivatives","ETHF0:USTF0",1641664981513,0.6725,3034.7,3031.3,0.08242]
["bitfinex-derivatives","ETHF0:USTF0",1641664981711,0.640787,3034.8,3031.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664981913,0.640787,3034.8,3034.7,1.64659468]
["bitfinex-derivatives","ETHF0:USTF0",1641664982112,1.5,3036.3,3031.8,19.11724]
["bitfinex-derivatives","ETHF0:USTF0",1641664982313,0.0824,3036.4,3031.9,7.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641664982523,0.0824,3036.4,3033.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664982712,1.5,3038.8,3033.6,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641664982912,26.8878353,3037.6,3034.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641664983113,2.00479,3036.4,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664983311,0.847676,3036.3,3035.5,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641664983512,0.847676,3036.3,3035.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664983713,2.00479,3036.4,3036.2,1.64544048]
["bitfinex-derivatives","ETHF0:USTF0",1641664984113,5.0,3036.3,3036.2,1.64544048]
["bitfinex-derivatives","ETHF0:USTF0",1641664984515,0.08233,3038.2,3036.2,1.64544048]
["bitfinex-derivatives","ETHF0:USTF0",1641664984818,1.5,3038.3,3036.3,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641664985014,1.5,3037.4,3036.2,1.64544048]
["bitfinex-derivatives","ETHF0:USTF0",1641664985215,2.00479,3036.3,3035.5,1.64623687]
["bitfinex-derivatives","ETHF0:USTF0",1641664985415,0.582888,3036.2,3035.5,1.64623687]
["bitfinex-derivatives","ETHF0:USTF0",1641664985617,0.582888,3036.2,3035.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664985814,2.00479,3036.3,3035.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664986616,2.00479,3036.3,3036.2,1.64586025]
["bitfinex-derivatives","ETHF0:USTF0",1641664986817,2.00479,3036.3,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664987015,2.00479,3036.3,3033.6,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641664987317,2.00479,3034.4,3033.6,2.08714]
["bitfinex-derivatives","ETHF0:USTF0",1641664987517,0.847676,3034.3,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664987718,2.00479,3034.4,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664987919,0.264788,3034.3,3032.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641664988117,1.5,3034.2,3032.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641664988318,7.00479,3034.4,3031.9,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641664988517,5.0,3034.3,3031.9,8.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641664988717,5.0,3034.3,3032.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641664988918,7.00479,3034.4,3032.1,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641664989119,7.00479,3034.4,3034.0,1.64706386]
["bitfinex-derivatives","ETHF0:USTF0",1641664989321,5.0,3034.3,3034.0,1.64706386]
["bitfinex-derivatives","ETHF0:USTF0",1641664989521,0.582888,3034.2,3034.0,1.64706386]
["bitfinex-derivatives","ETHF0:USTF0",1641664990120,0.582888,3034.2,3033.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664990321,0.582888,3034.2,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664990322,5.582888,3034.2,3033.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641664990521,2.59117024,3034.2,3033.7,1.64721037]
["bitfinex-derivatives","ETHF0:USTF0",1641664990823,1.5,3033.8,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664991022,16.99046007,3034.2,3031.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641664991222,2.00479,3033.0,3032.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641664991421,27.12878226,3037.1,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641664991623,0.08243,3036.3,3032.4,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641664991821,1.64864696,3035.9,3032.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664992023,0.08237,3035.8,3032.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664992321,13.76,3036.1,3033.5,1.64746546]
["bitfinex-derivatives","ETHF0:USTF0",1641664992525,17.053,3035.7,3032.4,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641664992723,0.08239,3035.6,3032.4,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641664993021,1.64747089,3035.2,3033.5,1.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1641664993224,2.00479,3033.9,3033.5,1.64747089]
["bitfinex-derivatives","ETHF0:USTF0",1641664993422,2.00479,3033.9,3033.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664993622,2.269578,3033.9,3033.2,3.65242104]
["bitfinex-derivatives","ETHF0:USTF0",1641664993823,2.269578,3033.9,3032.3,13.58718999]
["bitfinex-derivatives","ETHF0:USTF0",1641664993824,13.76,3033.8,3032.4,1.6480492]
["bitfinex-derivatives","ETHF0:USTF0",1641664994023,1.64832901,3033.7,3032.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664994324,0.08241,3033.6,3032.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664994523,1.64834531,3033.6,3032.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664994724,1.64861978,3033.1,3031.4,1.64861978]
["bitfinex-derivatives","ETHF0:USTF0",1641664995127,1.64861978,3033.1,3031.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641664995325,2.00479,3031.8,3030.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664995528,2.00479,3031.8,3030.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664995726,2.00479,3031.8,3031.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664995926,2.269578,3031.8,3031.3,2.28948016]
["bitfinex-derivatives","ETHF0:USTF0",1641664996125,2.269578,3031.8,3030.8,1.64894871]
["bitfinex-derivatives","ETHF0:USTF0",1641664996326,2.269578,3031.8,3031.1,1.64878287]
["bitfinex-derivatives","ETHF0:USTF0",1641664996524,0.264788,3031.7,3031.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664996725,2.00479,3031.8,3029.5,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641664996928,2.00479,3031.8,3030.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664997227,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664997427,2.00479,3031.2,3030.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664997629,2.80863786,3031.8,3030.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641664998227,0.08248,3033.7,3031.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664998429,0.08248,3033.7,3030.6,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641664998628,23.3664629,3033.8,3031.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664998827,0.08244,3034.7,3031.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664999029,0.08241,3034.9,3031.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664999228,2.00479,3033.3,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641664999428,2.00479,3033.3,3032.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641664999629,5.274783,3034.8,3033.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641664999829,0.08241,3035.7,3033.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641664999830,1.6471968,3035.7,3033.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665000032,0.08237,3036.7,3034.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665000433,0.08236,3037.5,3035.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665000731,0.49,3038.5,3035.0,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665000732,0.08233,3038.1,3035.0,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665000930,36.9156,3039.4,3035.0,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665000931,0.6725,3037.4,3035.0,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665001132,5.269137,3038.0,3034.3,0.98868964]
["bitfinex-derivatives","ETHF0:USTF0",1641665001333,2.00479,3037.3,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665001634,0.347088,3037.2,3034.4,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641665001832,19.375531,3037.2,3033.7,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665002033,19.375531,3037.2,3033.4,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641665002234,1.599,3037.1,3032.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641665002433,1.599,3037.1,3032.7,0.98920269]
["bitfinex-derivatives","ETHF0:USTF0",1641665002434,0.08236,3037.0,3033.1,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665002633,5.353841,3037.0,3032.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641665002835,13.76,3036.9,3033.3,11.49910756]
["bitfinex-derivatives","ETHF0:USTF0",1641665003032,0.08236,3036.8,3033.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665003234,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665003534,0.264788,3034.7,3034.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665003833,0.264788,3034.7,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665004035,0.6725,3035.5,3034.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665004235,1.64700147,3035.8,3034.4,1.64682517]
["bitfinex-derivatives","ETHF0:USTF0",1641665004733,1.64663535,3036.5,3034.8,1.64663535]
["bitfinex-derivatives","ETHF0:USTF0",1641665005135,1.3346751,3036.4,3034.8,1.64663535]
["bitfinex-derivatives","ETHF0:USTF0",1641665005337,1.3346751,3036.4,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665005338,2.00479,3035.9,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665005537,14.024788,3035.8,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665005734,1.64789983,3035.0,3032.7,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641665005936,0.08236,3035.7,3031.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641665006135,5.270985,3034.9,3031.6,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665006334,13.8424,3034.8,3031.6,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665006735,19.11727,3034.8,3031.6,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665007334,2.00479,3033.4,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665007534,19.11727,3034.8,3032.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665007736,4.0,3034.2,3031.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641665007937,13.84243,3034.1,3030.0,14.69810756]
["bitfinex-derivatives","ETHF0:USTF0",1641665008235,14.001415,3034.1,3031.1,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665008638,14.001415,3034.1,3031.6,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665008836,0.241415,3034.1,3031.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665009038,0.08243,3034.7,3032.4,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665009238,2.00479,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665009435,1.64847302,3033.1,3031.7,1.6483127]
["bitfinex-derivatives","ETHF0:USTF0",1641665009637,2.00479,3033.7,3032.5,1.64786996]
["bitfinex-derivatives","ETHF0:USTF0",1641665009838,0.08241,3033.6,3032.4,1.64794328]
["bitfinex-derivatives","ETHF0:USTF0",1641665010036,1.64878559,3032.6,3030.9,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641665010237,1.64897862,3032.5,3030.9,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641665010439,1.64897862,3032.5,3030.5,13.14608618]
["bitfinex-derivatives","ETHF0:USTF0",1641665010639,1.64897862,3032.5,3030.5,1.64897862]
["bitfinex-derivatives","ETHF0:USTF0",1641665010837,0.08246,3032.7,3030.0,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665011042,0.08247,3033.6,3028.9,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641665011242,10.0,3032.1,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665011439,0.264788,3032.1,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665011640,0.264788,3032.1,3031.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665011838,0.264788,3032.1,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665012238,0.84471703,3032.0,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665012640,0.84471703,3032.0,3030.1,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665013039,1.64940564,3031.4,3030.1,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665013243,1.64940564,3031.4,3029.7,1.64940564]
["bitfinex-derivatives","ETHF0:USTF0",1641665013244,1.64940564,3031.4,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665013438,1.64940564,3031.4,3029.7,1.64940564]
["bitfinex-derivatives","ETHF0:USTF0",1641665013839,1.64965052,3031.0,3029.3,13.14675808]
["bitfinex-derivatives","ETHF0:USTF0",1641665014140,1.64982743,3030.6,3029.1,11.49710756]
["bitfinex-derivatives","ETHF0:USTF0",1641665014340,5.280266,3030.9,3025.6,2.02329662]
["bitfinex-derivatives","ETHF0:USTF0",1641665014539,1.5,3030.3,3026.3,0.81432579]
["bitfinex-derivatives","ETHF0:USTF0",1641665014742,13.76,3029.4,3026.3,0.81432579]
["bitfinex-derivatives","ETHF0:USTF0",1641665014939,0.08255,3030.2,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665014940,0.08255,3029.3,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665015141,1.35767399,3029.3,3026.3,0.81432579]
["bitfinex-derivatives","ETHF0:USTF0",1641665015341,2.00479,3029.1,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665015542,2.00479,3029.1,3026.3,0.81432579]
["bitfinex-derivatives","ETHF0:USTF0",1641665015842,2.00479,3029.1,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665016042,0.170535,3029.0,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665016640,0.08255,3029.0,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665016842,1.35767399,3029.3,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665017043,0.08254,3030.7,3028.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665017244,0.08251,3030.8,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665017443,0.08251,3030.8,3030.6,0.109588]
["bitfinex-derivatives","ETHF0:USTF0",1641665017642,0.08248,3031.0,3030.6,0.109588]
["bitfinex-derivatives","ETHF0:USTF0",1641665017841,2.00479,3031.5,3030.6,0.109588]
["bitfinex-derivatives","ETHF0:USTF0",1641665018243,35.613886,3031.1,3030.6,0.109588]
["bitfinex-derivatives","ETHF0:USTF0",1641665018445,35.458686,3031.1,3030.6,0.109588]
["bitfinex-derivatives","ETHF0:USTF0",1641665018642,1.65133152,3030.9,3030.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665018844,35.458686,3031.1,3030.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665019246,8.6e-05,3031.1,3031.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665019449,0.264788,3032.1,3031.0,6.56347314]
["bitfinex-derivatives","ETHF0:USTF0",1641665019645,0.264788,3032.1,3031.0,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641665019848,36.85884577,3033.6,3031.0,4.915155]
["bitfinex-derivatives","ETHF0:USTF0",1641665020247,36.85884577,3033.6,3031.1,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665020447,36.85884577,3033.6,3031.1,5.276522]
["bitfinex-derivatives","ETHF0:USTF0",1641665020647,36.85884577,3033.6,3032.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665020846,1.5,3034.9,3030.1,0.08242]
["bitfinex-derivatives","ETHF0:USTF0",1641665021048,1.72975891,3034.8,3033.0,1.64731891]
["bitfinex-derivatives","ETHF0:USTF0",1641665021246,2.00479,3033.9,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665021449,0.264788,3033.8,3033.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665021647,0.264788,3033.8,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665022046,1.764788,3033.8,3031.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641665022253,1.5,3032.3,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665023250,2.00479,3031.1,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665023847,1.64873666,3032.2,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665024048,1.64873666,3032.2,3031.0,0.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665024247,8.0,3031.9,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665024547,9.5,3031.5,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665024749,0.347258,3031.4,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665024953,0.08247,3032.2,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665025148,1.35814172,3031.3,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665025349,4.00958,3031.1,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665025749,27.534368,3031.1,3031.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665025950,27.616838,3031.1,3029.5,1.6492397]
["bitfinex-derivatives","ETHF0:USTF0",1641665026153,0.0825,3031.0,3027.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1641665026350,1.5,3030.8,3027.7,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1641665026551,0.08251,3030.7,3027.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665026749,4.00958,3031.1,3028.4,1.00018361]
["bitfinex-derivatives","ETHF0:USTF0",1641665026951,4.00958,3031.1,3028.5,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641665027250,2.00479,3030.7,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665027450,0.264788,3030.6,3030.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665027652,0.264788,3030.6,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665027854,1.5,3030.4,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665028051,1.5,3030.4,3027.9,4.19175507]
["bitfinex-derivatives","ETHF0:USTF0",1641665028052,0.264788,3030.3,3028.8,1.64963964]
["bitfinex-derivatives","ETHF0:USTF0",1641665028251,1.64995265,3029.9,3028.2,1.64995265]
["bitfinex-derivatives","ETHF0:USTF0",1641665028551,0.08251,3030.2,3027.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665028753,2.00479,3030.7,3027.9,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665028951,2.00479,3030.7,3028.4,0.99060463]
["bitfinex-derivatives","ETHF0:USTF0",1641665029151,2.00479,3030.7,3028.5,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641665029351,2.00479,3030.7,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665029552,2.00479,3030.7,3030.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665029753,0.08248,3031.6,3030.5,1.64871491]
["bitfinex-derivatives","ETHF0:USTF0",1641665029951,0.08247,3032.5,3031.5,1.64814156]
["bitfinex-derivatives","ETHF0:USTF0",1641665030152,1.64842954,3032.7,3031.2,1.64814155]
["bitfinex-derivatives","ETHF0:USTF0",1641665030350,1.64857085,3032.5,3030.7,1.64857085]
["bitfinex-derivatives","ETHF0:USTF0",1641665030763,1.64823935,3033.1,3031.3,1.64823935]
["bitfinex-derivatives","ETHF0:USTF0",1641665030961,1.65104498,3031.5,3030.6,0.98987258]
["bitfinex-derivatives","ETHF0:USTF0",1641665031261,1.65104498,3031.5,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665031460,1.65104498,3031.5,3031.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665031858,2.00479,3032.4,3031.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665032058,2.00479,3032.4,3029.9,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641665032059,2.00479,3032.4,3029.9,0.08245]
["bitfinex-derivatives","ETHF0:USTF0",1641665032358,2.00479,3032.4,3030.0,15.39750874]
["bitfinex-derivatives","ETHF0:USTF0",1641665032562,2.00479,3032.4,3029.8,12.55919198]
["bitfinex-derivatives","ETHF0:USTF0",1641665032563,2.00479,3032.4,3030.1,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641665033160,1.50541594,3032.3,3030.1,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641665033359,2.00479,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665033560,2.00479,3031.4,3030.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665035364,2.00479,3031.7,3030.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665037064,2.00479,3031.7,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665037065,2.00479,3031.7,3029.7,1.07265096]
["bitfinex-derivatives","ETHF0:USTF0",1641665037265,2.00479,3030.7,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665037465,2.00479,3030.7,3030.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665038365,0.640787,3030.6,3029.8,12.55919198]
["bitfinex-derivatives","ETHF0:USTF0",1641665038868,0.264788,3030.5,3029.8,12.55919198]
["bitfinex-derivatives","ETHF0:USTF0",1641665039064,0.0825,3030.4,3029.8,12.55919198]
["bitfinex-derivatives","ETHF0:USTF0",1641665039266,4.00958,3029.9,3028.1,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665039465,0.08253,3029.8,3028.1,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665040365,1.5,3029.0,3028.1,1.81772826]
["bitfinex-derivatives","ETHF0:USTF0",1641665040665,1.5,3029.0,3027.8,0.99079309]
["bitfinex-derivatives","ETHF0:USTF0",1641665040666,1.58254,3029.8,3027.1,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665040969,0.002,3028.1,3027.5,0.99091614]
["bitfinex-derivatives","ETHF0:USTF0",1641665041167,0.002,3028.1,3027.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665041367,0.002,3028.1,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665041767,0.08255,3030.3,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665041966,1.5,3031.3,3028.6,0.9905486]
["bitfinex-derivatives","ETHF0:USTF0",1641665042265,9.08923159,3031.3,3028.6,0.9905486]
["bitfinex-derivatives","ETHF0:USTF0",1641665042465,1.5,3030.7,3028.0,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641665042666,1.5,3030.4,3028.4,0.99062149]
["bitfinex-derivatives","ETHF0:USTF0",1641665042867,0.08251,3031.2,3028.4,0.99062149]
["bitfinex-derivatives","ETHF0:USTF0",1641665043069,1.5,3031.4,3028.9,0.9904409]
["bitfinex-derivatives","ETHF0:USTF0",1641665043267,1.5,3031.4,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665043268,2.00479,3030.7,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665043467,0.640787,3030.6,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665043667,0.640787,3030.6,3030.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665044468,2.00479,3030.7,3030.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665044672,0.6725,3031.1,3030.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665044869,34.77850188,3032.3,3030.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665044870,33.19602188,3032.3,3030.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665045069,0.08248,3032.9,3030.1,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641665045272,2.00479,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665045472,0.86795406,3032.8,3031.1,0.98973481]
["bitfinex-derivatives","ETHF0:USTF0",1641665045672,0.86795406,3032.8,3031.1,1.07217481]
["bitfinex-derivatives","ETHF0:USTF0",1641665045871,1.64804106,3032.9,3031.2,1.64804106]
["bitfinex-derivatives","ETHF0:USTF0",1641665046075,1.5,3033.2,3031.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665046272,0.72840612,3033.3,3031.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665046474,0.6725,3032.9,3031.1,1.07217481]
["bitfinex-derivatives","ETHF0:USTF0",1641665046672,0.6725,3032.9,3031.4,1.64795415]
["bitfinex-derivatives","ETHF0:USTF0",1641665046873,0.6725,3032.9,3031.1,0.98973481]
["bitfinex-derivatives","ETHF0:USTF0",1641665047074,1.5,3032.5,3031.2,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665047271,1.5,3032.5,3031.1,0.98973481]
["bitfinex-derivatives","ETHF0:USTF0",1641665047272,1.53848447,3032.4,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665047473,0.905575,3032.3,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665047673,0.640787,3032.3,3031.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665047875,2.00479,3032.6,3031.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665049573,2.00479,3032.6,3031.9,4.29324876]
["bitfinex-derivatives","ETHF0:USTF0",1641665049774,1.5,3032.2,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665049974,0.640787,3032.5,3030.8,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665050175,1.5,3032.1,3030.7,0.98985005]
["bitfinex-derivatives","ETHF0:USTF0",1641665050673,1.64839965,3032.3,3030.7,0.98985005]
["bitfinex-derivatives","ETHF0:USTF0",1641665050875,0.640787,3032.5,3030.7,0.98985005]
["bitfinex-derivatives","ETHF0:USTF0",1641665051075,1.5,3032.1,3030.7,0.98985005]
["bitfinex-derivatives","ETHF0:USTF0",1641665051378,2.00479,3031.7,3030.7,2.99464005]
["bitfinex-derivatives","ETHF0:USTF0",1641665051576,0.264788,3031.6,3030.7,2.99464005]
["bitfinex-derivatives","ETHF0:USTF0",1641665051778,2.00479,3031.7,3031.3,1.64801933]
["bitfinex-derivatives","ETHF0:USTF0",1641665051977,2.00479,3032.6,3032.3,2.37281]
["bitfinex-derivatives","ETHF0:USTF0",1641665052174,2.62719,3032.3,3031.4,0.98962213]
["bitfinex-derivatives","ETHF0:USTF0",1641665052875,2.62719,3032.3,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665052876,1.64854911,3032.0,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665053080,1.64912547,3030.9,3029.8,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641665053275,1.64912547,3030.9,3029.6,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665053475,1.64912547,3030.9,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665053476,2.00479,3030.6,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665053677,2.00479,3030.6,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665053878,0.640787,3030.5,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665054076,1.6492805,3030.7,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665054281,2.00479,3030.9,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665054282,1.05305103,3030.5,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665054478,1.31783903,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665054879,1.64943284,3030.4,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665055081,2.70241586,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665055279,1.5,3030.2,3029.1,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665055480,2.00479,3029.6,3029.1,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665055681,1.91471615,3029.5,3028.5,1.60623594]
["bitfinex-derivatives","ETHF0:USTF0",1641665055881,1.65021131,3029.0,3028.4,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665056087,1.65021131,3029.0,3028.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665056283,0.640787,3029.4,3028.4,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665056483,1.764788,3029.0,3028.4,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665056682,1.65068256,3028.5,3028.4,0.82700906]
["bitfinex-derivatives","ETHF0:USTF0",1641665056885,3.41547056,3028.5,3028.2,1.09893302]
["bitfinex-derivatives","ETHF0:USTF0",1641665057082,1.5,3028.3,3028.2,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665057284,21.84255,3028.8,3028.2,3.302e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665057483,5.66052145,3028.3,3027.2,4.03275163]
["bitfinex-derivatives","ETHF0:USTF0",1641665057684,5.66052145,3028.3,3027.2,0.83175163]
["bitfinex-derivatives","ETHF0:USTF0",1641665058481,3.65573145,3028.3,3027.2,0.83175163]
["bitfinex-derivatives","ETHF0:USTF0",1641665058682,2.00479,3028.3,3027.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665058883,2.00479,3028.3,3026.5,1.60623594]
["bitfinex-derivatives","ETHF0:USTF0",1641665059082,2.00479,3028.3,3026.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665059282,2.00479,3028.3,3026.4,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665059283,3.07920212,3028.3,3026.4,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665059484,2.00479,3027.8,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665059682,2.00479,3027.8,3027.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665059882,2.00479,3027.8,3027.1,0.639187]
["bitfinex-derivatives","ETHF0:USTF0",1641665060284,2.92303582,3027.8,3027.1,0.639187]
["bitfinex-derivatives","ETHF0:USTF0",1641665060482,2.92303582,3027.8,3026.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665060483,0.905575,3027.7,3026.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665060683,1.651105,3027.3,3026.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665060885,1.6513313,3026.9,3025.6,1.33852995]
["bitfinex-derivatives","ETHF0:USTF0",1641665061284,1.05829735,3026.8,3025.6,1.33852995]
["bitfinex-derivatives","ETHF0:USTF0",1641665061483,1.5,3026.4,3025.4,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665061683,1.65159313,3026.4,3025.4,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665061883,1.5,3026.2,3025.4,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665062086,2.00479,3026.5,3025.4,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665062087,1.65180592,3026.0,3025.4,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665062483,1.5,3025.8,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665062683,0.08262,3025.7,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665062885,1.6523436,3025.0,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665063083,0.08264,3026.1,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665063284,1.65218526,3025.3,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665063484,2.00479,3025.2,3024.8,0.40024589]
["bitfinex-derivatives","ETHF0:USTF0",1641665063683,2.00479,3025.2,3024.6,2.02329662]
["bitfinex-derivatives","ETHF0:USTF0",1641665064086,7.00479,3025.2,3024.6,2.02329662]
["bitfinex-derivatives","ETHF0:USTF0",1641665064287,7.00479,3025.2,3024.7,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665064688,7.645577,3025.2,3024.7,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665064986,7.910365,3025.2,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665065186,1.65236544,3025.0,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665065387,0.264788,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665065786,0.264788,3024.9,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665066185,5.264788,3024.9,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665066386,3.10873469,3024.8,3022.9,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641665066587,1.60873469,3024.8,3022.9,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641665066787,1.60873469,3024.8,3022.8,0.58266]
["bitfinex-derivatives","ETHF0:USTF0",1641665066989,6.60873469,3024.8,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665067189,1.65273138,3024.6,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665067390,2.00479,3024.1,3023.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665067587,0.905575,3024.0,3023.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665067787,0.640787,3024.0,3023.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665067990,2.00479,3024.4,3023.4,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665068188,1.80750344,3029.1,3023.4,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665068189,5.0,3024.0,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665068391,4.1409,3024.0,3023.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665068592,1.65187141,3025.9,3023.9,1.65187141]
["bitfinex-derivatives","ETHF0:USTF0",1641665068790,1.65187141,3025.9,3023.9,6.94296341]
["bitfinex-derivatives","ETHF0:USTF0",1641665068990,1.65222621,3025.2,3023.9,5.291092]
["bitfinex-derivatives","ETHF0:USTF0",1641665069190,5.0,3024.4,3023.5,1.73486621]
["bitfinex-derivatives","ETHF0:USTF0",1641665069391,2.00479,3024.3,3023.5,1.73486621]
["bitfinex-derivatives","ETHF0:USTF0",1641665069591,0.640787,3024.2,3023.5,1.73486621]
["bitfinex-derivatives","ETHF0:USTF0",1641665069795,2.00479,3024.3,3023.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1641665069993,7.00479,3024.3,3023.6,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1641665070593,8.65751866,3024.3,3023.7,0.251]
["bitfinex-derivatives","ETHF0:USTF0",1641665070791,8.65751866,3024.3,3023.5,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641665070993,7.00479,3024.3,3023.4,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665071193,5.82698267,3024.3,3023.4,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665072194,5.82698267,3024.3,3023.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665072195,5.0,3024.3,3023.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665072397,5.0,3024.3,3023.8,1.6519178]
["bitfinex-derivatives","ETHF0:USTF0",1641665072593,5.0,3024.3,3023.7,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641665072795,2.586212,3024.3,3024.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665072995,2.586212,3024.3,3024.2,2.29090661]
["bitfinex-derivatives","ETHF0:USTF0",1641665073196,2.586212,3024.3,3024.2,5.929755]
["bitfinex-derivatives","ETHF0:USTF0",1641665073495,2.586212,3024.3,3024.2,11.59080539]
["bitfinex-derivatives","ETHF0:USTF0",1641665073696,0.29022921,3024.3,3024.2,11.59080539]
["bitfinex-derivatives","ETHF0:USTF0",1641665073899,0.6725,3027.3,3024.2,9.939335]
["bitfinex-derivatives","ETHF0:USTF0",1641665074097,0.08262,3028.8,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665074298,30.35627585,3028.8,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665074498,30.27165585,3028.8,3025.8,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665074698,30.27165585,3028.8,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665074902,30.27165585,3028.8,3025.8,5.367904]
["bitfinex-derivatives","ETHF0:USTF0",1641665074903,30.27165585,3028.8,3026.5,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665075099,1.65063624,3028.2,3026.5,5.284713]
["bitfinex-derivatives","ETHF0:USTF0",1641665075299,30.27165585,3028.8,3026.5,5.367293]
["bitfinex-derivatives","ETHF0:USTF0",1641665075499,30.27165585,3028.8,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665075699,1.65039378,3028.6,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665075900,30.27165585,3028.8,3027.2,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665076099,30.27165585,3028.8,3027.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665076299,0.08255,3029.8,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665076500,1.64965324,3030.0,3028.2,1.64948998]
["bitfinex-derivatives","ETHF0:USTF0",1641665076800,5.0,3028.8,3028.0,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641665077001,5.0,3028.8,3028.3,5.282096]
["bitfinex-derivatives","ETHF0:USTF0",1641665077200,0.640787,3028.9,3028.3,5.282096]
["bitfinex-derivatives","ETHF0:USTF0",1641665077402,0.640787,3028.9,3026.0,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641665077403,0.640787,3028.9,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665077601,5.0,3028.8,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665077805,0.264788,3028.7,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665078404,5.640787,3028.9,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665078604,5.0,3028.7,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665079004,2.00479,3029.5,3027.7,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641665079005,5.0,3028.9,3027.7,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641665079211,5.0,3028.9,3026.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665079404,2.00479,3028.1,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665079605,1.5,3027.8,3025.8,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665079806,1.5,3027.8,3025.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665080205,1.5,3027.8,3025.0,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1641665080406,1.5,3027.8,3025.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665080606,1.5,3027.6,3025.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665080807,0.0826,3027.7,3024.9,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641665081009,1.65116498,3027.2,3025.5,1.65116498]
["bitfinex-derivatives","ETHF0:USTF0",1641665081407,3.30232996,3027.6,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665081606,5.0,3027.2,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665081907,7.33845704,3027.6,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665082106,7.60324504,3027.6,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665082306,8.39534008,3027.2,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665082708,5.0,3027.8,3027.2,0.99100534]
["bitfinex-derivatives","ETHF0:USTF0",1641665083106,5.0,3027.8,3027.1,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1641665083307,5.0,3027.8,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665083507,6.17426804,3027.8,3027.2,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665083707,7.07984304,3027.8,3027.2,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665083911,7.07984304,3027.8,3027.0,1.65061717]
["bitfinex-derivatives","ETHF0:USTF0",1641665084107,7.07984304,3027.8,3025.9,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665084108,12.07984304,3027.8,3025.9,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641665084309,13.76,3027.5,3025.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665084510,1.5,3026.7,3024.5,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665084711,1.5,3026.7,3024.4,2.01606509]
["bitfinex-derivatives","ETHF0:USTF0",1641665084910,13.76,3026.6,3024.4,0.82577796]
["bitfinex-derivatives","ETHF0:USTF0",1641665085114,9.99999999,3027.3,3024.5,1.65195873]
["bitfinex-derivatives","ETHF0:USTF0",1641665085115,1.58262,3026.5,3024.5,1.65195873]
["bitfinex-derivatives","ETHF0:USTF0",1641665085312,1.65190688,3026.3,3024.6,1.65190688]
["bitfinex-derivatives","ETHF0:USTF0",1641665085514,2.00479,3025.4,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665085711,2.00479,3025.4,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665085910,5.0,3026.6,3025.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665086112,5.0,3026.6,3024.8,2.139188]
["bitfinex-derivatives","ETHF0:USTF0",1641665086312,5.0,3025.4,3024.8,2.139188]
["bitfinex-derivatives","ETHF0:USTF0",1641665086512,5.0,3025.4,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665086717,5.0,3026.6,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665086919,0.6725,3026.5,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665087116,5.0,3025.4,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665087316,0.905575,3025.3,3024.8,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665087521,0.905575,3025.3,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665087719,0.905575,3025.3,3023.2,1.81809698]
["bitfinex-derivatives","ETHF0:USTF0",1641665087917,0.905575,3025.3,3023.8,1.6523436]
["bitfinex-derivatives","ETHF0:USTF0",1641665088119,0.08265,3025.2,3023.8,1.6523436]
["bitfinex-derivatives","ETHF0:USTF0",1641665088618,5.08265,3025.2,3024.1,1.65218526]
["bitfinex-derivatives","ETHF0:USTF0",1641665088817,5.0,3025.2,3023.4,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1641665089219,5.0,3025.2,3023.4,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641665089418,5.0,3025.2,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665089618,0.905575,3025.1,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665089818,0.905575,3025.1,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665090018,1.5,3024.9,3023.9,1.65231903]
["bitfinex-derivatives","ETHF0:USTF0",1641665090228,1.6526194,3025.0,3023.3,1.6526194]
["bitfinex-derivatives","ETHF0:USTF0",1641665090622,1.65302644,3024.3,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665090824,0.08268,3024.2,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665091022,10.0,3025.7,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665091222,0.08268,3024.6,3022.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665091423,3.22674167,3024.5,3023.8,1.61143105]
["bitfinex-derivatives","ETHF0:USTF0",1641665091623,3.22674167,3024.5,3023.9,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665092224,0.264788,3024.4,3024.1,1.65244736]
["bitfinex-derivatives","ETHF0:USTF0",1641665092725,0.264788,3024.4,3024.0,1.6525402]
["bitfinex-derivatives","ETHF0:USTF0",1641665093024,1.22195167,3024.5,3024.0,1.6525402]
["bitfinex-derivatives","ETHF0:USTF0",1641665093223,5.0,3024.4,3024.1,1.61143105]
["bitfinex-derivatives","ETHF0:USTF0",1641665093422,5.0,3024.4,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665093622,6.22195167,3024.5,3024.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1641665093822,6.22195167,3024.5,3024.4,1.61143105]
["bitfinex-derivatives","ETHF0:USTF0",1641665094023,3.38856895,3024.4,3024.3,1.04779]
["bitfinex-derivatives","ETHF0:USTF0",1641665094224,3.38856895,3024.4,3024.3,2.70013906]
["bitfinex-derivatives","ETHF0:USTF0",1641665094422,6.22195167,3024.5,3024.3,2.70013906]
["bitfinex-derivatives","ETHF0:USTF0",1641665094827,6.61143105,3024.4,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665095125,6.61143105,3024.4,3021.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641665095328,0.264788,3024.3,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665095525,2.00479,3024.0,3023.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665095726,2.00479,3024.3,3023.4,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665095925,9.44481377,3024.5,3023.7,1.6525402]
["bitfinex-derivatives","ETHF0:USTF0",1641665095926,8.2228621,3024.5,3023.7,1.6525402]
["bitfinex-derivatives","ETHF0:USTF0",1641665096125,9.83429315,3024.4,3023.4,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665096525,9.83429315,3024.4,3023.7,1.6525402]
["bitfinex-derivatives","ETHF0:USTF0",1641665096725,9.83429315,3024.4,3023.4,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665097128,11.4457242,3024.5,3023.4,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665097326,11.4457242,3024.5,3023.8,0.99212435]
["bitfinex-derivatives","ETHF0:USTF0",1641665097527,12.08747,3025.7,3024.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665097727,12.08747,3025.7,3025.4,1.65162313]
["bitfinex-derivatives","ETHF0:USTF0",1641665097929,0.640787,3025.6,3024.9,1.65189596]
["bitfinex-derivatives","ETHF0:USTF0",1641665098127,0.640787,3025.6,3025.0,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665098327,12.08747,3025.7,3025.0,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665098529,12.08747,3025.7,3025.5,1.65155767]
["bitfinex-derivatives","ETHF0:USTF0",1641665098928,12.08747,3025.7,3025.0,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665099328,12.08747,3025.7,3025.2,1.65169952]
["bitfinex-derivatives","ETHF0:USTF0",1641665099529,0.96788366,3025.6,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665099729,12.08747,3025.7,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665099929,12.08747,3025.7,3025.5,1.65144039]
["bitfinex-derivatives","ETHF0:USTF0",1641665100130,12.08747,3025.7,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665100329,5.31997,3025.7,3025.6,1.65120042]
["bitfinex-derivatives","ETHF0:USTF0",1641665100531,0.6725,3027.2,3025.6,3.23382042]
["bitfinex-derivatives","ETHF0:USTF0",1641665100729,27.79395371,3027.3,3026.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665100929,1.5,3029.1,3027.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665101131,1.5,3027.9,3026.4,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1641665101330,1.5,3027.9,3027.8,1.65019497]
["bitfinex-derivatives","ETHF0:USTF0",1641665101530,1.5,3027.9,3027.8,3.65498497]
["bitfinex-derivatives","ETHF0:USTF0",1641665101930,1.764788,3027.9,3027.8,3.65498497]
["bitfinex-derivatives","ETHF0:USTF0",1641665102334,1.5,3027.9,3027.8,3.65498497]
["bitfinex-derivatives","ETHF0:USTF0",1641665102732,1.5,3027.9,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665102932,6.5,3027.9,3025.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665103135,1.5,3027.4,3025.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665103330,1.5,3026.4,3025.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665103531,1.5,3025.8,3025.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665103731,0.905575,3025.7,3025.3,6.65169406]
["bitfinex-derivatives","ETHF0:USTF0",1641665103931,1.5,3025.4,3025.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665104133,0.264788,3025.4,3025.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665104531,8.11938932,3025.4,3025.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665104731,9.61938932,3025.4,3025.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665104932,8.11938932,3025.4,3025.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665105132,8.11938932,3025.4,3022.8,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641665105331,6.61938932,3025.4,3024.0,1.65235452]
["bitfinex-derivatives","ETHF0:USTF0",1641665105540,2.00479,3025.3,3024.8,1.65196691]
["bitfinex-derivatives","ETHF0:USTF0",1641665105735,2.00479,3025.3,3024.9,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665105933,2.00479,3025.3,3024.8,1.65196691]
["bitfinex-derivatives","ETHF0:USTF0",1641665106136,1.5,3024.9,3024.8,1.65196691]
["bitfinex-derivatives","ETHF0:USTF0",1641665106633,2.3703628,3024.9,3024.8,1.65196691]
["bitfinex-derivatives","ETHF0:USTF0",1641665107235,5.0,3025.3,3024.8,1.65196691]
["bitfinex-derivatives","ETHF0:USTF0",1641665107434,5.0,3024.9,3024.8,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641665107633,5.0,3024.9,3024.8,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665107634,4.00846075,3024.9,3024.8,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665107834,5.0,3025.3,3024.8,2.726618]
["bitfinex-derivatives","ETHF0:USTF0",1641665108035,5.0,3025.3,3024.9,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641665108436,5.0,3025.3,3025.1,1.19001866]
["bitfinex-derivatives","ETHF0:USTF0",1641665108732,5.0,3025.3,3024.8,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665108733,2.00479,3027.3,3025.2,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641665108935,0.6725,3026.7,3024.9,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665109134,1.5,3026.3,3024.9,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665109333,2.00479,3027.3,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665109334,1.5,3026.6,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665109535,1.5,3025.5,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665109735,0.640787,3025.4,3024.9,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665109933,2.00479,3025.9,3024.9,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665110137,2.00479,3025.9,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665110138,2.00479,3025.9,3025.0,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641665110338,2.00479,3025.9,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665110539,1.5,3025.4,3025.0,1.65184685]
["bitfinex-derivatives","ETHF0:USTF0",1641665110735,1.41739,3025.9,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665111036,1.5,3025.4,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665111234,6.41739,3025.9,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665111435,0.19726104,3025.4,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665111636,0.19726104,3025.4,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665111836,7.07861,3025.9,3025.3,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1641665112138,13.95995896,3025.4,3025.3,2.726598]
["bitfinex-derivatives","ETHF0:USTF0",1641665112336,13.95995896,3025.4,3025.3,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665112535,2.00479,3027.5,3025.3,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665112738,3.50479,3027.5,3025.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641665113037,3.50479,3027.5,3025.3,2.643978]
["bitfinex-derivatives","ETHF0:USTF0",1641665113235,2.00479,3027.5,3025.9,0.99140785]
["bitfinex-derivatives","ETHF0:USTF0",1641665113436,1.5,3027.4,3026.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665113639,1.5,3027.6,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665114036,2.00479,3027.8,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665114238,1.5,3028.0,3027.3,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1641665114440,0.264788,3027.9,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665114841,1.5,3027.4,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665115039,1.764788,3027.4,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665115440,1.764788,3027.4,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665115640,1.5,3027.1,3025.5,1.73384313]
["bitfinex-derivatives","ETHF0:USTF0",1641665115840,1.5,3026.9,3025.0,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665116042,1.5,3026.9,3025.1,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665116342,2.00479,3027.4,3025.9,1.6510941]
["bitfinex-derivatives","ETHF0:USTF0",1641665116539,1.5,3026.8,3025.9,1.6510941]
["bitfinex-derivatives","ETHF0:USTF0",1641665117349,1.5,3026.0,3025.4,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641665117545,1.5,3025.5,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665117743,1.5,3025.5,3024.6,2.83732907]
["bitfinex-derivatives","ETHF0:USTF0",1641665117944,2.00479,3025.7,3024.6,2.83732907]
["bitfinex-derivatives","ETHF0:USTF0",1641665118443,1.5,3025.0,3024.6,2.83732907]
["bitfinex-derivatives","ETHF0:USTF0",1641665118643,1.5,3024.9,3024.6,2.83732907]
["bitfinex-derivatives","ETHF0:USTF0",1641665119247,1.5,3024.7,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665119448,1.5,3024.7,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665119449,2.140787,3024.7,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665119746,2.00479,3024.4,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665119948,1.5,3024.1,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665120349,2.00479,3024.4,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665120350,1.5,3024.2,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665120550,1.5,3023.9,3023.8,0.83253907]
["bitfinex-derivatives","ETHF0:USTF0",1641665120950,1.764788,3023.9,3023.6,3.10623557]
["bitfinex-derivatives","ETHF0:USTF0",1641665121149,2.00479,3024.4,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665121150,1.63602122,3024.4,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665121352,1.65303464,3024.0,3022.9,1.37675825]
["bitfinex-derivatives","ETHF0:USTF0",1641665121554,2.00479,3023.5,3022.9,1.37675825]
["bitfinex-derivatives","ETHF0:USTF0",1641665121751,0.264788,3023.4,3023.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665121951,0.640787,3023.5,3023.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665122452,0.905575,3023.5,3023.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665122653,1.17118501,3023.4,3023.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665123256,1.17118501,3023.4,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665123456,0.264788,3023.3,3022.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665123654,3.17597501,3023.4,3022.7,5.76795478]
["bitfinex-derivatives","ETHF0:USTF0",1641665123858,3.17597501,3023.4,3022.7,0.903976]
["bitfinex-derivatives","ETHF0:USTF0",1641665124054,1.17118501,3023.4,3022.7,0.903976]
["bitfinex-derivatives","ETHF0:USTF0",1641665124259,1.17118501,3023.4,3023.1,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665124455,1.17118501,3023.4,3022.7,0.903976]
["bitfinex-derivatives","ETHF0:USTF0",1641665124456,1.17118501,3023.4,3023.3,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665124658,1.17118501,3023.4,3022.9,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665124855,1.17118501,3023.4,3023.3,1.65243097]
["bitfinex-derivatives","ETHF0:USTF0",1641665125055,1.17118501,3023.4,3023.1,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665125456,1.17118501,3023.4,3023.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665125757,1.17118501,3023.4,3023.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665126157,1.43597301,3023.4,3022.7,0.639188]
["bitfinex-derivatives","ETHF0:USTF0",1641665127357,1.43597301,3023.4,3022.5,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665127558,3.44076301,3023.4,3022.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665127761,6.63602121,3022.8,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665127973,6.63602121,3022.7,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665128158,7.00479,3023.4,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665128159,0.08272,3022.6,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665128358,0.08272,3022.7,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665128559,1.21461509,3022.5,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665128761,1.21461509,3022.5,3021.5,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665128961,1.21461509,3022.5,3021.3,0.4998739]
["bitfinex-derivatives","ETHF0:USTF0",1641665129160,1.21461509,3022.5,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665129562,2.00479,3022.1,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665129762,0.905575,3022.0,3021.3,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665129961,0.640787,3022.0,3021.4,0.903976]
["bitfinex-derivatives","ETHF0:USTF0",1641665130163,2.00479,3022.1,3021.4,0.903976]
["bitfinex-derivatives","ETHF0:USTF0",1641665130361,2.00479,3022.1,3022.0,4.86397878]
["bitfinex-derivatives","ETHF0:USTF0",1641665130564,1.5,3024.1,3022.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665130763,0.08269,3024.4,3022.0,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665130965,27.55407981,3024.5,3022.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665131162,1.5,3023.3,3020.9,1.18908772]
["bitfinex-derivatives","ETHF0:USTF0",1641665131363,1.5,3022.9,3020.9,1.18908772]
["bitfinex-derivatives","ETHF0:USTF0",1641665131664,1.5,3023.4,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665131665,3.50479,3022.2,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665131862,2.00479,3022.2,3021.5,0.767955]
["bitfinex-derivatives","ETHF0:USTF0",1641665132162,2.00479,3022.2,3019.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665132363,2.00479,3022.2,3019.6,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641665132763,0.95531103,3022.1,3019.9,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665132963,2.45531103,3022.1,3020.0,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641665133163,2.45531103,3022.1,3020.0,5.378921]
["bitfinex-derivatives","ETHF0:USTF0",1641665133164,0.95531103,3022.1,3020.0,5.378921]
["bitfinex-derivatives","ETHF0:USTF0",1641665133664,2.00479,3021.5,3020.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665133862,2.00479,3021.5,3020.9,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665134463,2.00479,3021.5,3020.9,1.73624024]
["bitfinex-derivatives","ETHF0:USTF0",1641665134665,0.99069,3021.5,3020.9,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665135068,0.04001119,3021.5,3021.4,1.65320954]
["bitfinex-derivatives","ETHF0:USTF0",1641665135267,1.65320954,3023.2,3021.4,1.65320954]
["bitfinex-derivatives","ETHF0:USTF0",1641665135268,1.65320954,3023.2,3021.4,1.73593954]
["bitfinex-derivatives","ETHF0:USTF0",1641665135473,0.89967118,3032.9,3021.4,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1641665135474,1.5,3024.0,3021.4,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1641665135668,1.5,3024.0,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665136066,2.00479,3024.1,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665136266,1.5,3023.2,3022.9,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641665136467,0.640787,3023.3,3021.8,1.65313575]
["bitfinex-derivatives","ETHF0:USTF0",1641665136668,0.640787,3023.3,3022.1,0.99266975]
["bitfinex-derivatives","ETHF0:USTF0",1641665136870,2.00479,3024.1,3022.2,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665137370,5.0,3023.8,3023.1,1.65239821]
["bitfinex-derivatives","ETHF0:USTF0",1641665137569,5.0,3024.1,3023.6,1.65214705]
["bitfinex-derivatives","ETHF0:USTF0",1641665137769,5.0,3024.1,3023.7,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1641665137970,5.0,3023.8,3023.7,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1641665138271,5.0,3024.1,3023.7,4.09224]
["bitfinex-derivatives","ETHF0:USTF0",1641665138669,5.0,3024.1,3023.8,5.29118]
["bitfinex-derivatives","ETHF0:USTF0",1641665138872,5.0,3024.1,3024.0,1.6514813]
["bitfinex-derivatives","ETHF0:USTF0",1641665139170,1.5,3025.9,3024.0,0.08267]
["bitfinex-derivatives","ETHF0:USTF0",1641665139373,1.5,3025.9,3024.0,5.373587]
["bitfinex-derivatives","ETHF0:USTF0",1641665139569,2.00479,3025.8,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665140171,0.905575,3025.7,3025.2,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641665140370,1.5,3025.3,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665140572,5.640787,3025.7,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665140769,5.0,3025.7,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665140972,5.0,3025.7,3025.2,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641665141172,6.5,3025.7,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665141371,1.5,3025.6,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665141569,2.00479,3025.3,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665141769,1.5,3024.6,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665141973,0.264788,3024.7,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665142172,1.5,3025.1,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665142472,7.00479,3025.3,3024.3,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641665142671,7.00479,3025.3,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665142672,1.5,3025.1,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665142870,7.00479,3025.3,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665142871,1.5,3024.4,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665143072,0.905575,3024.3,3023.5,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665143272,1.5,3023.9,3023.5,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665143471,0.264788,3023.8,3023.5,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665143673,3.50479,3023.6,3023.5,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665143872,3.50479,3023.6,3022.8,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665144072,0.264788,3023.5,3022.8,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665144271,1.5,3022.9,3022.8,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665144672,2.00479,3023.6,3022.8,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665144973,1.5,3022.9,3022.8,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665145373,6.5,3022.9,3022.6,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665145572,1.5,3022.7,3021.9,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665145775,4.00958,3022.7,3021.9,0.83367078]
["bitfinex-derivatives","ETHF0:USTF0",1641665145976,4.00958,3022.7,3021.6,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665146174,1.5,3021.7,3021.6,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665146374,1.764788,3021.7,3021.6,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665146575,1.5,3021.7,3021.6,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665146777,7.52678708,3021.7,3020.9,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665147575,6.02678708,3021.7,3020.9,1.1120677]
["bitfinex-derivatives","ETHF0:USTF0",1641665147776,6.02678708,3021.7,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665148176,3.685,3021.7,3021.2,6.28850908]
["bitfinex-derivatives","ETHF0:USTF0",1641665148376,1.16877216,3021.7,3021.3,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665148577,1.02917216,3021.7,3021.3,13.84273]
["bitfinex-derivatives","ETHF0:USTF0",1641665148777,1.02917216,3021.7,3021.5,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641665148978,1.02917216,3021.7,3021.6,1.27412437]
["bitfinex-derivatives","ETHF0:USTF0",1641665149180,0.69197216,3021.7,3021.6,20.32933137]
["bitfinex-derivatives","ETHF0:USTF0",1641665149482,1.5,3024.1,3021.6,20.32933137]
["bitfinex-derivatives","ETHF0:USTF0",1641665149679,1.23232731,3024.6,3021.6,20.32933137]
["bitfinex-derivatives","ETHF0:USTF0",1641665149680,1.09825694,3023.8,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665149882,2.140787,3023.7,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665150079,3.79387083,3023.7,3022.3,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641665150281,0.640787,3023.7,3022.0,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665150480,1.5,3023.3,3021.5,1.1947577]
["bitfinex-derivatives","ETHF0:USTF0",1641665150983,1.5,3023.3,3022.1,5.293018]
["bitfinex-derivatives","ETHF0:USTF0",1641665151181,6.5,3023.3,3022.2,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665151383,1.5,3023.1,3022.2,5.29328]
["bitfinex-derivatives","ETHF0:USTF0",1641665151581,5.0,3023.3,3022.2,5.29328]
["bitfinex-derivatives","ETHF0:USTF0",1641665151782,2.00479,3022.7,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665152382,1.5,3022.4,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665152982,7.00479,3022.7,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665153184,5.0,3022.4,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665153381,1.5,3022.3,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665153582,0.640787,3022.2,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665153783,2.00479,3021.6,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665153983,2.00479,3021.6,3021.5,11.19719933]
["bitfinex-derivatives","ETHF0:USTF0",1641665154282,2.00479,3021.9,3021.5,11.19719933]
["bitfinex-derivatives","ETHF0:USTF0",1641665154485,5.0,3021.6,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665154683,7.00479,3021.9,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665154882,5.0,3021.6,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665155283,5.0,3021.9,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665155484,4.00728337,3021.9,3021.5,10.2043377]
["bitfinex-derivatives","ETHF0:USTF0",1641665155683,2.00479,3022.7,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665155884,2.00479,3022.7,3021.9,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641665156083,2.00479,3022.7,3021.9,5.376078]
["bitfinex-derivatives","ETHF0:USTF0",1641665156285,2.00479,3023.0,3021.9,5.376078]
["bitfinex-derivatives","ETHF0:USTF0",1641665156885,2.00479,3023.0,3022.1,1.6529472]
["bitfinex-derivatives","ETHF0:USTF0",1641665157285,2.00479,3023.0,3022.2,5.293543]
["bitfinex-derivatives","ETHF0:USTF0",1641665157485,7.00479,3023.0,3022.2,5.293543]
["bitfinex-derivatives","ETHF0:USTF0",1641665157686,7.00479,3023.0,3022.7,1.65262213]
["bitfinex-derivatives","ETHF0:USTF0",1641665157888,1.5,3023.5,3023.0,1.19086167]
["bitfinex-derivatives","ETHF0:USTF0",1641665158086,1.5,3023.5,3023.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665158286,6.5,3023.5,3023.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665158687,6.5,3023.5,3023.0,1.19086167]
["bitfinex-derivatives","ETHF0:USTF0",1641665158886,4.027,3023.5,3023.0,1.19086167]
["bitfinex-derivatives","ETHF0:USTF0",1641665159087,4.027,3023.5,3023.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665159290,4.027,3023.5,3023.1,5.375007]
["bitfinex-derivatives","ETHF0:USTF0",1641665159487,33.23011865,3026.1,3023.1,5.375007]
["bitfinex-derivatives","ETHF0:USTF0",1641665159689,0.7845,3025.0,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665159888,4.49330803,3025.3,3024.9,1.65143766]
["bitfinex-derivatives","ETHF0:USTF0",1641665160287,3.83540803,3025.3,3024.8,5.288556]
["bitfinex-derivatives","ETHF0:USTF0",1641665160491,3.93759503,3025.3,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665160889,3.93759503,3025.3,3024.0,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641665160890,0.7845,3024.8,3024.0,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641665161087,0.27780803,3025.0,3024.0,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641665161589,0.03387503,3026.1,3024.2,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665161890,0.03387503,3024.4,3023.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641665162090,0.03387503,3024.5,3022.7,1.11170463]
["bitfinex-derivatives","ETHF0:USTF0",1641665162292,0.03387503,3023.8,3022.7,1.11170463]
["bitfinex-derivatives","ETHF0:USTF0",1641665162492,0.03387503,3024.3,3022.7,1.11170463]
["bitfinex-derivatives","ETHF0:USTF0",1641665162789,0.03387503,3023.4,3022.7,1.11170463]
["bitfinex-derivatives","ETHF0:USTF0",1641665162989,0.03387503,3022.8,3022.3,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665163390,0.264788,3022.7,3022.3,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665163589,0.264788,3022.7,3021.2,1.11230442]
["bitfinex-derivatives","ETHF0:USTF0",1641665163791,2.00479,3022.3,3021.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665164093,0.6725,3024.3,3022.2,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665164291,0.03387503,3024.2,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665164488,29.09752703,3025.1,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665164489,0.03387503,3025.0,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665164687,29.09752703,3025.1,3022.9,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641665165088,0.6725,3025.0,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665165291,0.03387503,3024.8,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665165487,0.03387503,3024.3,3022.8,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665165691,2.00479,3023.9,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665165890,0.905575,3023.8,3022.3,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641665166088,0.905575,3023.8,3022.2,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665166491,0.03387503,3023.6,3021.8,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665166691,0.03387503,3022.6,3021.2,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665166892,0.03387503,3023.1,3021.2,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665167092,0.03387503,3022.6,3021.2,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665167293,13.76,3023.1,3021.0,2.08276771]
["bitfinex-derivatives","ETHF0:USTF0",1641665167294,0.03387503,3022.4,3021.0,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665167692,2.00479,3021.5,3021.0,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665167893,2.00479,3021.5,3021.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665168295,0.08273,3023.1,3021.4,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665168495,0.6725,3023.2,3021.2,5.378443]
["bitfinex-derivatives","ETHF0:USTF0",1641665168695,1.11206099,3023.0,3021.5,5.294068]
["bitfinex-derivatives","ETHF0:USTF0",1641665168895,1.11206099,3023.0,3021.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665169093,0.03387503,3021.8,3021.3,5.294156]
["bitfinex-derivatives","ETHF0:USTF0",1641665169295,0.905575,3021.7,3020.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665169695,2.00479,3021.2,3020.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665169894,2.00479,3021.2,3020.3,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665170297,0.264788,3021.1,3020.3,1.46612497]
["bitfinex-derivatives","ETHF0:USTF0",1641665170596,0.03387503,3020.8,3019.9,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641665170898,0.03387503,3020.8,3019.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665171297,10.0,3021.5,3019.7,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665171496,0.08277,3021.4,3019.7,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665171696,2.00479,3021.0,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665172299,1.65481543,3020.9,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665172699,2.00479,3021.0,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665173500,2.00479,3021.0,3020.2,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1641665173698,0.08276,3021.3,3020.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665173898,10.0,3021.5,3020.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665174299,10.905575,3021.5,3020.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665174899,1.65491676,3021.0,3019.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665175101,1.65499345,3020.6,3019.0,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641665175402,1.65522356,3020.4,3018.9,0.91748106]
["bitfinex-derivatives","ETHF0:USTF0",1641665175598,1.65522356,3020.4,3018.7,1.11442232]
["bitfinex-derivatives","ETHF0:USTF0",1641665175599,1.65504823,3020.5,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665175801,2.00479,3019.6,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665176001,2.00479,3019.9,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665176200,2.00479,3019.9,3019.7,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1641665176402,3.92491389,3019.9,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665176600,2.269578,3019.9,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665177202,1.65541536,3019.8,3019.3,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665177403,1.65541536,3019.8,3018.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665177404,0.264788,3019.7,3018.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665177601,1.92024173,3019.7,3018.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665177800,2.00479,3019.1,3018.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665178402,0.905575,3019.0,3018.8,0.83470106]
["bitfinex-derivatives","ETHF0:USTF0",1641665178600,0.905575,3019.0,3018.5,1.11442232]
["bitfinex-derivatives","ETHF0:USTF0",1641665179002,0.905575,3019.0,3018.1,3.67036128]
["bitfinex-derivatives","ETHF0:USTF0",1641665179300,0.905575,3019.0,3017.8,4.41245]
["bitfinex-derivatives","ETHF0:USTF0",1641665179501,1.65582378,3019.0,3017.5,1.11442232]
["bitfinex-derivatives","ETHF0:USTF0",1641665179700,2.00479,3018.6,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665179902,2.00479,3018.6,3018.1,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1641665180101,2.00479,3019.1,3018.1,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1641665180303,2.00479,3019.1,3018.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665180304,2.00479,3019.1,3018.0,0.723587]
["bitfinex-derivatives","ETHF0:USTF0",1641665180505,1.65607606,3018.6,3017.6,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1641665180703,1.65592249,3018.9,3017.6,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1641665180902,1.65592249,3018.9,3017.6,2.51245]
["bitfinex-derivatives","ETHF0:USTF0",1641665181102,0.08282,3019.0,3014.9,38.8741]
["bitfinex-derivatives","ETHF0:USTF0",1641665181303,1.5,3018.6,3017.6,3.41718]
["bitfinex-derivatives","ETHF0:USTF0",1641665181501,1.5,3018.6,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665181502,1.5,3018.4,3017.1,3.41718]
["bitfinex-derivatives","ETHF0:USTF0",1641665181702,2.00479,3018.1,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665181902,0.905575,3018.0,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665182104,1.65651773,3018.2,3016.6,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1641665182304,1.65651773,3018.2,3016.4,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1641665182305,0.08284,3017.9,3016.4,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1641665182505,1.6567867,3017.7,3016.3,1.11410602]
["bitfinex-derivatives","ETHF0:USTF0",1641665182708,5.303457,3018.0,3016.4,6.57376085]
["bitfinex-derivatives","ETHF0:USTF0",1641665182906,1.51643871,3017.6,3016.4,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1641665183110,0.08286,3017.5,3016.4,6.57373066]
["bitfinex-derivatives","ETHF0:USTF0",1641665183306,1.51643871,3017.6,3016.4,4.91718]
["bitfinex-derivatives","ETHF0:USTF0",1641665183707,2.00479,3017.1,3016.4,5.42197]
["bitfinex-derivatives","ETHF0:USTF0",1641665183909,0.264788,3017.0,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665184107,1.65727269,3016.8,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665184310,0.347658,3016.7,3015.1,1.65727269]
["bitfinex-derivatives","ETHF0:USTF0",1641665184510,0.347658,3016.7,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665184710,1.5,3016.5,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665184908,0.0829,3016.4,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665185308,2.00479,3017.1,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665185309,0.0829,3016.9,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665185508,0.0829,3017.0,3014.4,1.66557128]
["bitfinex-derivatives","ETHF0:USTF0",1641665185710,2.00479,3015.7,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665186007,2.00479,3016.0,3015.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665186208,0.0829,3016.8,3015.1,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641665186410,13.84289,3018.2,3015.1,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641665186609,0.08289,3018.2,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665186810,0.08289,3018.2,3016.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665187210,0.08289,3018.2,3016.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665187411,0.08284,3018.5,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665187810,2.00479,3017.8,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665188010,2.00479,3017.8,3017.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665188814,0.08284,3020.0,3017.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665189213,0.08284,3020.0,3017.3,1.58284]
["bitfinex-derivatives","ETHF0:USTF0",1641665189413,0.6725,3019.4,3017.7,1.53056307]
["bitfinex-derivatives","ETHF0:USTF0",1641665189614,0.6725,3019.4,3017.8,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641665189814,17.08761,3019.6,3019.3,1.65485377]
["bitfinex-derivatives","ETHF0:USTF0",1641665190014,17.08761,3019.6,3019.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665190216,17.08761,3019.6,3019.5,1.65467304]
["bitfinex-derivatives","ETHF0:USTF0",1641665190415,17.08761,3019.6,3019.0,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641665190818,17.08761,3019.6,3016.3,1.19348448]
["bitfinex-derivatives","ETHF0:USTF0",1641665190819,0.264788,3019.5,3017.8,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641665191014,0.264788,3019.5,3017.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641665191214,1.764788,3019.5,3017.1,0.08281]
["bitfinex-derivatives","ETHF0:USTF0",1641665191413,1.764788,3019.5,3016.0,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641665191916,2.00479,3018.6,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665192122,1.5,3020.4,3018.0,0.988395]
["bitfinex-derivatives","ETHF0:USTF0",1641665192616,1.5,3020.6,3018.0,0.988395]
["bitfinex-derivatives","ETHF0:USTF0",1641665193020,1.5,3020.6,3018.1,5.299417]
["bitfinex-derivatives","ETHF0:USTF0",1641665193218,1.5,3020.6,3018.2,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641665193818,1.5,3020.6,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665194018,1.764788,3020.6,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665194418,2.00479,3020.9,3020.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665194919,0.81039774,3022.9,3020.2,0.347548]
["bitfinex-derivatives","ETHF0:USTF0",1641665195117,0.81039774,3022.9,3020.7,0.40011198]
["bitfinex-derivatives","ETHF0:USTF0",1641665195318,0.81039774,3022.9,3021.0,0.40011198]
["bitfinex-derivatives","ETHF0:USTF0",1641665195519,1.91028576,3022.9,3020.8,3.79784198]
["bitfinex-derivatives","ETHF0:USTF0",1641665195718,1.91028576,3022.9,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665195719,1.09988802,3022.9,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665195917,0.264788,3022.8,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665196318,0.264788,3022.8,3022.4,3.6580624]
["bitfinex-derivatives","ETHF0:USTF0",1641665196518,1.09988802,3022.7,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665196718,0.85830723,3022.9,3020.7,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641665196719,1.09988802,3022.5,3020.7,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641665196921,0.85830723,3022.9,3020.7,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641665196922,1.09988802,3022.0,3021.0,1.65403535]
["bitfinex-derivatives","ETHF0:USTF0",1641665197119,1.09988802,3022.0,3020.0,1.51317338]
["bitfinex-derivatives","ETHF0:USTF0",1641665197418,1.09988802,3022.0,3020.2,0.99331113]
["bitfinex-derivatives","ETHF0:USTF0",1641665197621,1.09988802,3022.0,3020.3,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641665197918,2.00479,3021.6,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665198118,1.09988802,3021.2,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665198319,2.00479,3021.6,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665198518,1.43015797,3021.5,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665198920,2.7548979,3021.0,3019.6,1.65482912]
["bitfinex-derivatives","ETHF0:USTF0",1641665199122,1.09988802,3020.4,3019.6,1.65482912]
["bitfinex-derivatives","ETHF0:USTF0",1641665199323,0.264788,3020.3,3018.4,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641665199520,1.09988802,3019.7,3018.2,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641665199722,2.00479,3019.6,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665199920,2.00479,3019.6,3018.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665200120,1.09988802,3020.8,3018.9,6.204992]
["bitfinex-derivatives","ETHF0:USTF0",1641665200321,1.09988802,3020.8,3019.1,0.99366839]
["bitfinex-derivatives","ETHF0:USTF0",1641665200723,1.09988802,3020.8,3019.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1641665201123,1.09988802,3020.4,3019.2,5.2981]
["bitfinex-derivatives","ETHF0:USTF0",1641665201328,1.09988802,3019.9,3019.3,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641665201523,1.36467602,3019.9,3019.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665201723,1.36467602,3019.9,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665202623,1.34049497,3019.8,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665202824,1.09988802,3019.3,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665203025,0.264788,3019.2,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665203424,0.264788,3019.2,3017.6,1.27578522]
["bitfinex-derivatives","ETHF0:USTF0",1641665203425,1.09988802,3018.9,3016.9,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1641665203624,1.09988802,3018.9,3017.2,0.99427847]
["bitfinex-derivatives","ETHF0:USTF0",1641665203925,3.10467802,3018.9,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665204123,0.264788,3018.8,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665204322,0.264788,3018.8,3018.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665204727,2.00479,3019.2,3018.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665205625,1.09988802,3019.1,3018.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665205826,2.00479,3019.2,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665206031,0.264788,3019.1,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665206228,0.264788,3019.1,3016.9,0.99438452]
["bitfinex-derivatives","ETHF0:USTF0",1641665206229,1.09988802,3018.8,3016.9,0.99438452]
["bitfinex-derivatives","ETHF0:USTF0",1641665206429,1.09988802,3018.2,3017.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641665206827,1.65604863,3019.1,3017.4,1.65604863]
["bitfinex-derivatives","ETHF0:USTF0",1641665207030,1.6564409,3018.4,3016.6,1.6564409]
["bitfinex-derivatives","ETHF0:USTF0",1641665207230,1.09988802,3017.7,3016.3,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641665207632,1.09988802,3017.6,3016.3,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641665207828,2.00479,3017.5,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665208032,0.264788,3017.4,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665208228,0.264788,3017.4,3016.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665208628,0.264788,3017.4,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665208829,1.36467602,3017.4,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665209032,1.36467602,3017.4,3016.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665209230,1.09988802,3016.9,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665209428,0.264788,3016.8,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665209629,0.264788,3016.8,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665209831,3.10467802,3017.5,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665210030,3.10467802,3017.5,3016.5,3.66130499]
["bitfinex-derivatives","ETHF0:USTF0",1641665210031,2.00479,3017.5,3016.5,3.66130499]
["bitfinex-derivatives","ETHF0:USTF0",1641665210233,1.09988802,3018.7,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665210430,1.09988802,3018.6,3016.8,0.99440074]
["bitfinex-derivatives","ETHF0:USTF0",1641665210632,1.09988802,3018.2,3017.6,1.65593894]
["bitfinex-derivatives","ETHF0:USTF0",1641665210832,0.264788,3018.1,3016.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641665211032,5.0,3017.8,3016.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641665211232,1.09988802,3018.0,3017.6,1.65589507]
["bitfinex-derivatives","ETHF0:USTF0",1641665211430,1.09988802,3018.0,3017.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665211639,0.264788,3018.1,3017.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665211832,2.00479,3018.2,3017.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665212032,0.264788,3018.1,3017.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665212633,1.09988802,3017.6,3017.0,0.99436154]
["bitfinex-derivatives","ETHF0:USTF0",1641665212834,1.09988802,3017.3,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641665213034,1.09988802,3017.0,3016.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665213235,1.09988802,3017.3,3016.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665213435,1.09988802,3017.2,3016.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665213635,1.52966398,3016.9,3016.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665214238,1.09988802,3016.8,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665214437,1.09988802,3016.5,3015.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665214737,1.09988802,3016.5,3015.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665214938,1.09988802,3016.4,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665215138,2.00479,3017.1,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665215339,3.50479,3017.1,3015.5,1.65706947]
["bitfinex-derivatives","ETHF0:USTF0",1641665215538,1.09988802,3015.6,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665215739,0.264788,3015.5,3014.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641665215938,0.264788,3015.5,3014.4,1.43307379]
["bitfinex-derivatives","ETHF0:USTF0",1641665215939,2.00479,3015.1,3014.4,1.43307379]
["bitfinex-derivatives","ETHF0:USTF0",1641665216137,1.09988802,3014.6,3014.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665216339,2.00479,3015.1,3014.4,1.6576573]
["bitfinex-derivatives","ETHF0:USTF0",1641665216741,0.264788,3015.0,3014.4,1.9224453]
["bitfinex-derivatives","ETHF0:USTF0",1641665217140,0.264788,3015.0,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665217339,2.00479,3015.1,3014.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665217542,0.264788,3015.0,3014.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665217740,1.09988802,3014.8,3014.4,1.92247003]
["bitfinex-derivatives","ETHF0:USTF0",1641665217940,2.00479,3015.1,3014.4,1.92247003]
["bitfinex-derivatives","ETHF0:USTF0",1641665218141,2.00479,3015.1,3014.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665218343,1.09988802,3014.9,3014.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665218541,1.46849572,3015.0,3014.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665218742,1.14150772,3015.0,3014.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665219742,1.09988802,3016.3,3014.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665219941,1.09988802,3016.3,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665220141,2.00479,3016.8,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665220142,0.264788,3016.4,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665220343,1.09988802,3016.6,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665220542,2.00479,3016.8,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665220743,1.38113484,3016.5,3016.2,1.65670161]
["bitfinex-derivatives","ETHF0:USTF0",1641665221144,1.09988802,3017.6,3016.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665221345,33.46010544,3017.7,3016.5,0.40011198]
["bitfinex-derivatives","ETHF0:USTF0",1641665221544,33.37723544,3017.7,3016.7,0.40011198]
["bitfinex-derivatives","ETHF0:USTF0",1641665221742,31.47923544,3017.7,3016.8,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641665221945,31.47923544,3017.7,3016.8,1.07724836]
["bitfinex-derivatives","ETHF0:USTF0",1641665221946,2.00479,3017.4,3016.8,1.07724836]
["bitfinex-derivatives","ETHF0:USTF0",1641665222144,2.00479,3017.4,3016.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665222345,2.269578,3017.4,3017.0,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641665222544,2.269578,3017.4,3016.8,1.07724836]
["bitfinex-derivatives","ETHF0:USTF0",1641665222744,1.52003637,3017.3,3016.8,0.99440836]
["bitfinex-derivatives","ETHF0:USTF0",1641665222944,1.52003637,3017.3,3016.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641665222945,0.264788,3017.2,3016.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641665223143,0.264788,3017.2,3015.1,1.23282033]
["bitfinex-derivatives","ETHF0:USTF0",1641665223144,0.640787,3017.1,3015.7,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641665223544,8.7e-05,3017.1,3015.7,0.48297198]
["bitfinex-derivatives","ETHF0:USTF0",1641665223749,1.52003637,3017.3,3016.8,0.99440873]
["bitfinex-derivatives","ETHF0:USTF0",1641665223944,0.264788,3017.2,3016.8,0.99440873]
["bitfinex-derivatives","ETHF0:USTF0",1641665224148,1.09988802,3016.9,3015.9,1.0775621]
["bitfinex-derivatives","ETHF0:USTF0",1641665224347,1.09988802,3016.0,3015.9,0.9947021]
["bitfinex-derivatives","ETHF0:USTF0",1641665224549,1.36467602,3016.0,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665224746,1.36467602,3016.0,3014.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1641665224747,1.09988802,3015.7,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641665224946,1.09988802,3015.2,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641665225146,0.264788,3015.1,3013.8,0.82978082]
["bitfinex-derivatives","ETHF0:USTF0",1641665225346,1.09988802,3014.9,3013.8,0.82978082]
["bitfinex-derivatives","ETHF0:USTF0",1641665225545,0.264788,3015.1,3013.8,0.82978082]
["bitfinex-derivatives","ETHF0:USTF0",1641665225546,8.8e-05,3015.1,3014.6,2.29813385]
["bitfinex-derivatives","ETHF0:USTF0",1641665225746,1.04184269,3014.9,3014.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665225946,1.09988802,3015.8,3014.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665225947,1.09988802,3015.8,3014.9,0.99503778]
["bitfinex-derivatives","ETHF0:USTF0",1641665226145,1.5,3017.1,3014.8,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665226146,1.09988802,3015.7,3014.8,7.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665226347,1.5,3016.7,3014.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665226547,1.09988802,3014.9,3012.9,1.10515484]
["bitfinex-derivatives","ETHF0:USTF0",1641665226746,1.5,3014.5,3013.2,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665226947,1.65867187,3013.9,3012.9,0.70943566]
["bitfinex-derivatives","ETHF0:USTF0",1641665227149,1.09988802,3013.8,3012.9,0.70943566]
["bitfinex-derivatives","ETHF0:USTF0",1641665227348,1.09988802,3013.2,3012.7,1.38328607]
["bitfinex-derivatives","ETHF0:USTF0",1641665227550,1.09988802,3012.8,3012.7,1.38328607]
["bitfinex-derivatives","ETHF0:USTF0",1641665227946,1.09988802,3012.8,3012.5,4.24900491]
["bitfinex-derivatives","ETHF0:USTF0",1641665228146,3.10467802,3013.2,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665228346,1.09988802,3012.6,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665228548,1.09988802,3013.1,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665228949,1.09988802,3012.8,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665229147,1.09988802,3013.0,3012.0,1.65879568]
["bitfinex-derivatives","ETHF0:USTF0",1641665229351,2.00479,3013.2,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665229550,1.09988802,3011.6,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665229750,1.09988802,3012.2,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665229949,4.00958,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665230350,5.10946802,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665230549,4.00958,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665230849,4.87856451,3011.5,3011.4,0.6819419]
["bitfinex-derivatives","ETHF0:USTF0",1641665231050,0.86898451,3012.5,3011.4,2.34107885]
["bitfinex-derivatives","ETHF0:USTF0",1641665231250,1.09988802,3013.0,3012.5,4.13101549]
["bitfinex-derivatives","ETHF0:USTF0",1641665231451,0.60419651,3012.5,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665231651,1.35856087,3012.4,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665231851,0.60419651,3012.5,3012.3,3.66343161]
["bitfinex-derivatives","ETHF0:USTF0",1641665232054,0.60419651,3012.5,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665232451,0.60419651,3012.5,3012.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665232652,0.60419651,3012.5,3012.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665232851,0.60419651,3012.5,3012.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665233252,0.60419651,3012.5,3011.7,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665233454,1.09988802,3012.8,3011.6,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665233653,2.00479,3013.5,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665233853,4.00958,3013.5,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665234252,1.09988802,3012.5,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665234454,1.09988802,3012.5,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665234653,1.09988802,3012.3,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665234855,1.09988802,3012.3,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665235055,1.09988802,3012.0,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665235254,1.09988802,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665235653,2.74195171,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665235853,6.75153171,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665236056,2.74195171,3011.5,3011.4,0.4171539]
["bitfinex-derivatives","ETHF0:USTF0",1641665236455,2.74195171,3011.5,3011.3,7.332e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665236655,2.74195171,3011.5,3009.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641665236855,1.09988802,3010.7,3009.9,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665237055,1.64206369,3011.5,3010.4,0.564788]
["bitfinex-derivatives","ETHF0:USTF0",1641665237258,21.55767576,3013.5,3010.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641665237458,0.08303,3012.3,3010.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641665237657,0.08301,3013.4,3010.4,11.79999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665237859,2.00479,3010.9,3010.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1641665238061,2.00479,3010.9,3010.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665238260,2.00479,3010.9,3010.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1641665238461,2.00479,3010.9,3008.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665238462,1.66092816,3010.6,3009.7,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641665238864,1.66092816,3010.6,3008.6,1.66092816]
["bitfinex-derivatives","ETHF0:USTF0",1641665239060,0.08305,3010.5,3009.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665239260,0.08305,3010.7,3010.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665239462,2.00479,3010.9,3008.7,2.90092525]
["bitfinex-derivatives","ETHF0:USTF0",1641665239663,0.90994896,3010.6,3010.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665239859,0.90994896,3010.6,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665240063,0.90994896,3010.6,3009.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665240462,0.90994896,3010.6,3009.7,1.66032147]
["bitfinex-derivatives","ETHF0:USTF0",1641665240665,0.90994896,3010.6,3009.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665241063,0.90994896,3010.6,3010.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665241261,3.17952696,3011.0,3010.5,2.30060966]
["bitfinex-derivatives","ETHF0:USTF0",1641665241462,0.08303,3010.9,3008.4,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641665241662,0.08303,3010.9,3010.4,1.65998247]
["bitfinex-derivatives","ETHF0:USTF0",1641665241863,3.17952696,3011.0,3010.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665242664,1.42269381,3010.9,3010.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665242863,1.42269381,3010.9,3009.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665243063,1.42269381,3010.9,3009.4,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641665243262,1.42269381,3010.9,3009.6,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641665243464,1.42269381,3010.9,3008.9,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641665244065,1.42269381,3010.9,3010.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665244268,1.42269381,3010.9,3008.3,3.25503409]
["bitfinex-derivatives","ETHF0:USTF0",1641665244463,1.42269381,3010.9,3008.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665244664,1.42269381,3010.9,3010.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665244864,1.42269381,3010.9,3010.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665245064,1.42269381,3010.9,3009.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665245267,1.42269381,3010.9,3009.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665245465,1.42269381,3010.9,3008.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665245466,1.42269381,3010.9,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665245664,1.42269381,3010.9,3010.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665245866,2.00479,3010.8,3010.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665246065,0.37319381,3010.9,3010.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665246266,2.69062696,3011.0,3010.8,1.92399928]
["bitfinex-derivatives","ETHF0:USTF0",1641665246466,2.43962696,3011.0,3010.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665246666,2.43962696,3011.0,3010.8,1.92399928]
["bitfinex-derivatives","ETHF0:USTF0",1641665246867,2.43962696,3011.0,3010.9,12.14078699]
["bitfinex-derivatives","ETHF0:USTF0",1641665247067,28.98163196,3012.0,3011.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665247284,28.98163196,3012.0,3011.4,1.65923606]
["bitfinex-derivatives","ETHF0:USTF0",1641665247469,0.083,3012.9,3011.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665247670,1.18740819,3012.8,3011.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665247971,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665248168,2.00479,3012.1,3012.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665248371,5.311908,3012.7,3012.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665248569,33.94048089,3013.8,3012.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665248570,0.08298,3013.7,3012.6,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665248770,0.08298,3013.7,3011.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665248968,0.08298,3013.7,3012.8,1.6584793]
["bitfinex-derivatives","ETHF0:USTF0",1641665249168,33.94048089,3013.8,3012.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665249373,33.94048089,3013.8,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665249567,33.94048089,3013.8,3011.1,2.9765112]
["bitfinex-derivatives","ETHF0:USTF0",1641665249568,33.94048089,3013.8,3012.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665249769,33.94048089,3013.8,3012.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665249968,33.94048089,3013.8,3010.9,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1641665249969,2.00479,3012.5,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665250171,33.94048089,3013.8,3012.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665250371,0.08297,3013.7,3013.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665250572,0.264788,3013.6,3013.1,6.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665250770,1.24523101,3013.6,3013.0,1.65853707]
["bitfinex-derivatives","ETHF0:USTF0",1641665250972,1.24523101,3013.6,3013.1,6.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665251173,1.50801901,3013.6,3011.9,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641665251371,0.264788,3013.6,3011.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665251972,0.264788,3013.6,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665251973,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665252172,1.5,3012.8,3012.5,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641665252372,2.00479,3013.4,3012.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665252373,0.20479,3013.4,3012.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665252574,1.5,3013.0,3012.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665252974,1.5,3013.0,3012.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665253177,1.5,3012.5,3012.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665253775,4.48461559,3012.5,3012.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665253975,8.49433881,3012.5,3011.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665254176,1.5,3012.0,3011.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665254378,3.28950061,3012.0,3011.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665254580,3.37250061,3012.0,3011.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665254777,17.13250061,3012.0,3011.8,18.48760809]
["bitfinex-derivatives","ETHF0:USTF0",1641665254977,0.083,3011.9,3011.8,18.48760809]
["bitfinex-derivatives","ETHF0:USTF0",1641665255378,0.083,3011.9,3011.8,18.48560809]
["bitfinex-derivatives","ETHF0:USTF0",1641665255578,1.74289705,3011.9,3011.8,18.48560809]
["bitfinex-derivatives","ETHF0:USTF0",1641665255780,3.24289705,3011.9,3011.8,18.48560809]
["bitfinex-derivatives","ETHF0:USTF0",1641665256077,3.74768705,3011.9,3011.8,18.48560809]
["bitfinex-derivatives","ETHF0:USTF0",1641665256478,3.74768705,3011.9,3011.8,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641665256677,2.134366,3011.9,3011.4,0.840787]
["bitfinex-derivatives","ETHF0:USTF0",1641665256880,2.00479,3011.9,3011.4,1.105575]
["bitfinex-derivatives","ETHF0:USTF0",1641665257678,2.00479,3011.9,3011.6,1.65909566]
["bitfinex-derivatives","ETHF0:USTF0",1641665257880,2.00479,3011.9,3011.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665258080,0.083,3013.6,3011.8,1.6588287]
["bitfinex-derivatives","ETHF0:USTF0",1641665258283,1.6586251,3014.2,3011.8,1.6588287]
["bitfinex-derivatives","ETHF0:USTF0",1641665258284,1.5,3013.8,3011.8,1.6588287]
["bitfinex-derivatives","ETHF0:USTF0",1641665258482,1.5,3013.8,3011.9,0.99602251]
["bitfinex-derivatives","ETHF0:USTF0",1641665258681,0.08297,3014.9,3012.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665258882,0.6725,3014.1,3012.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665259181,1.0084,3014.5,3013.5,1.65807782]
["bitfinex-derivatives","ETHF0:USTF0",1641665259382,1.0084,3014.6,3013.4,1.65808607]
["bitfinex-derivatives","ETHF0:USTF0",1641665259583,1.0084,3014.5,3013.6,1.65800635]
["bitfinex-derivatives","ETHF0:USTF0",1641665259784,1.0084,3014.7,3013.6,1.65800635]
["bitfinex-derivatives","ETHF0:USTF0",1641665259982,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665260184,0.129576,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665260383,1.0084,3014.9,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665260583,0.08291,3016.1,3014.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665260788,26.88581176,3016.2,3014.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665260983,1.6809,3016.0,3014.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665261184,0.6725,3016.0,3014.6,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1641665261384,26.88581176,3016.2,3014.6,0.02358]
["bitfinex-derivatives","ETHF0:USTF0",1641665261587,26.88581176,3016.2,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665261588,26.88581176,3016.2,3014.7,5.306359]
["bitfinex-derivatives","ETHF0:USTF0",1641665261783,0.2,3016.4,3014.8,0.02142]
["bitfinex-derivatives","ETHF0:USTF0",1641665261984,0.2,3016.4,3014.8,0.04284]
["bitfinex-derivatives","ETHF0:USTF0",1641665262383,0.2,3016.4,3014.9,5.3324138]
["bitfinex-derivatives","ETHF0:USTF0",1641665262583,0.2,3016.4,3015.0,0.05371]
["bitfinex-derivatives","ETHF0:USTF0",1641665263191,0.2,3016.4,3015.1,0.139963]
["bitfinex-derivatives","ETHF0:USTF0",1641665263397,0.2,3016.4,3015.2,0.969545]
["bitfinex-derivatives","ETHF0:USTF0",1641665263790,0.2,3016.4,3015.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665263990,0.2,3016.4,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665264490,0.2,3016.4,3015.8,3.163937]
["bitfinex-derivatives","ETHF0:USTF0",1641665264692,0.1683,3015.9,3015.8,3.163937]
["bitfinex-derivatives","ETHF0:USTF0",1641665264892,0.2,3016.4,3015.8,3.163937]
["bitfinex-derivatives","ETHF0:USTF0",1641665265092,0.2,3016.4,3015.9,0.07688]
["bitfinex-derivatives","ETHF0:USTF0",1641665265293,0.2,3016.9,3016.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665265494,0.2,3016.9,3016.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665265695,0.2,3016.9,3016.3,0.091868]
["bitfinex-derivatives","ETHF0:USTF0",1641665265896,0.1534,3016.9,3016.8,5.66550249]
["bitfinex-derivatives","ETHF0:USTF0",1641665266095,0.1534,3016.9,3016.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665266296,0.2,3017.4,3016.8,9.8767305]
["bitfinex-derivatives","ETHF0:USTF0",1641665266496,0.2,3017.4,3017.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665266698,0.2,3017.4,3017.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665266900,0.2,3017.4,3017.1,0.008998]
["bitfinex-derivatives","ETHF0:USTF0",1641665267096,0.2,3017.9,3017.3,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1641665267296,0.2,3017.9,3017.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665267497,0.2,3017.9,3017.8,2.14691397]
["bitfinex-derivatives","ETHF0:USTF0",1641665267698,0.2,3017.9,3017.5,0.57443]
["bitfinex-derivatives","ETHF0:USTF0",1641665267898,0.2,3017.9,3017.8,0.27143]
["bitfinex-derivatives","ETHF0:USTF0",1641665268098,0.2,3018.4,3018.0,0.99402151]
["bitfinex-derivatives","ETHF0:USTF0",1641665268299,0.2,3018.4,3018.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665268602,28.84265367,3019.9,3018.1,4.071388]
["bitfinex-derivatives","ETHF0:USTF0",1641665268799,2.19364656,3020.6,3018.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665268800,1.72969303,3020.6,3018.3,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665268999,0.32829303,3020.6,3018.7,0.99378035]
["bitfinex-derivatives","ETHF0:USTF0",1641665269301,0.32829303,3020.6,3018.8,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641665269500,1.0084,3020.1,3018.8,3.893721]
["bitfinex-derivatives","ETHF0:USTF0",1641665269699,0.32829303,3020.6,3019.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641665269999,1.42696127,3021.0,3020.5,3.65899773]
["bitfinex-derivatives","ETHF0:USTF0",1641665270199,0.129576,3020.9,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665270399,0.2,3021.0,3020.6,3.319573]
["bitfinex-derivatives","ETHF0:USTF0",1641665270599,0.129576,3020.9,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665270801,0.129576,3020.9,3020.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665271000,0.2,3022.5,3020.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665271202,0.2,3022.5,3019.8,1.19210941]
["bitfinex-derivatives","ETHF0:USTF0",1641665271502,1.64490244,3023.0,3020.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665271700,1.64490244,3023.0,3020.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665271903,35.26837722,3023.4,3022.5,1.65309203]
["bitfinex-derivatives","ETHF0:USTF0",1641665272101,0.264788,3023.1,3022.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665272300,4.81279564,3023.5,3022.6,0.135212]
["bitfinex-derivatives","ETHF0:USTF0",1641665272501,0.2,3024.0,3022.6,0.775999]
["bitfinex-derivatives","ETHF0:USTF0",1641665272901,0.2,3024.0,3022.5,0.52604422]
["bitfinex-derivatives","ETHF0:USTF0",1641665273502,0.2,3024.0,3022.6,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1641665273901,0.2,3024.0,3022.3,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641665274102,2.00479,3022.7,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665274304,2.00479,3022.7,3020.6,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641665274504,2.00479,3022.7,3020.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665274704,1.5,3022.4,3020.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665274903,1.5,3021.8,3020.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641665275102,1.5,3022.1,3019.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641665275303,12.00478999,3022.7,3019.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1641665275304,0.08275,3022.6,3019.1,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1641665275504,2.00479,3022.7,3019.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665275706,2.00479,3022.7,3019.6,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641665275902,0.08273,3023.8,3020.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665276102,28.36125442,3023.4,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665276306,0.905575,3023.3,3022.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665276502,0.640787,3023.3,3022.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665276904,0.264788,3023.2,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665277103,0.58482901,3022.5,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665277303,0.08271,3024.1,3022.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665277504,0.08271,3024.1,3022.4,3.769578]
["bitfinex-derivatives","ETHF0:USTF0",1641665277704,0.08271,3024.1,3023.9,1.65203514]
["bitfinex-derivatives","ETHF0:USTF0",1641665277903,0.08266,3026.1,3023.9,1.65203514]
["bitfinex-derivatives","ETHF0:USTF0",1641665278105,2.00479,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665278807,2.00479,3024.5,3023.8,5.291267]
["bitfinex-derivatives","ETHF0:USTF0",1641665279106,2.00479,3024.5,3023.9,1.6517077]
["bitfinex-derivatives","ETHF0:USTF0",1641665279304,23.31874671,3026.6,3023.9,2.2924077]
["bitfinex-derivatives","ETHF0:USTF0",1641665279507,23.31874671,3026.6,3024.5,0.99187596]
["bitfinex-derivatives","ETHF0:USTF0",1641665279907,1.23359905,3026.5,3024.6,1.98437]
["bitfinex-derivatives","ETHF0:USTF0",1641665280105,1.5,3025.1,3022.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665280305,1.5,3024.8,3021.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665280505,1.5,3024.8,3021.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641665280704,0.08266,3026.1,3021.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641665280705,6.49999999,3024.9,3022.6,0.99249155]
["bitfinex-derivatives","ETHF0:USTF0",1641665280905,6.49999999,3024.6,3023.2,1.65272592]
["bitfinex-derivatives","ETHF0:USTF0",1641665281104,0.08266,3024.7,3021.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641665281307,0.08266,3024.7,3021.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665281510,0.0827,3024.7,3021.4,0.99291281]
["bitfinex-derivatives","ETHF0:USTF0",1641665281707,0.0827,3024.7,3020.6,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641665281907,5.0,3023.9,3020.6,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641665282108,2.00479,3021.5,3020.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665282409,19.136778,3023.8,3021.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665282608,5.376778,3023.8,3021.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665282809,0.08269,3024.8,3022.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665283008,0.08269,3024.8,3021.1,0.99299297]
["bitfinex-derivatives","ETHF0:USTF0",1641665283009,25.33752888,3024.1,3022.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665283308,25.33752888,3024.1,3022.4,0.03944]
["bitfinex-derivatives","ETHF0:USTF0",1641665283510,25.33752888,3024.1,3021.7,1.19138125]
["bitfinex-derivatives","ETHF0:USTF0",1641665283511,25.33752888,3024.1,3021.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665283710,0.08269,3024.0,3021.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665283908,5.37562,3024.0,3021.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665284112,2.00479,3022.5,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665284308,2.00479,3022.5,3022.4,1.65317948]
["bitfinex-derivatives","ETHF0:USTF0",1641665284709,26.99070836,3024.1,3022.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665284710,25.33752888,3024.1,3022.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665284910,25.33752888,3024.1,3023.0,1.65284612]
["bitfinex-derivatives","ETHF0:USTF0",1641665285309,25.33752888,3024.1,3022.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665285710,25.33752888,3024.1,3023.1,1.65278875]
["bitfinex-derivatives","ETHF0:USTF0",1641665286110,25.33752888,3024.1,3023.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665286111,27.34231888,3024.1,3023.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665286311,25.33752888,3024.1,3024.0,13.1521716]
["bitfinex-derivatives","ETHF0:USTF0",1641665286511,0.08266,3025.8,3024.0,13.1521716]
["bitfinex-derivatives","ETHF0:USTF0",1641665286712,29.2588406,3026.2,3024.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665286911,1.38312667,3025.8,3024.1,12.49202345]
["bitfinex-derivatives","ETHF0:USTF0",1641665287114,29.2588406,3026.2,3024.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665287311,29.2588406,3026.2,3024.5,0.99187616]
["bitfinex-derivatives","ETHF0:USTF0",1641665287512,29.2588406,3026.2,3025.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665287711,29.2588406,3026.2,3024.5,0.99187616]
["bitfinex-derivatives","ETHF0:USTF0",1641665288011,1.82190922,3030.6,3026.1,15.15583774]
["bitfinex-derivatives","ETHF0:USTF0",1641665288012,2.00479,3026.9,3026.1,15.15583774]
["bitfinex-derivatives","ETHF0:USTF0",1641665288213,2.00479,3027.2,3026.2,0.65967]
["bitfinex-derivatives","ETHF0:USTF0",1641665288411,24.50987066,3028.8,3026.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665288612,24.50987066,3028.8,3026.4,0.02314]
["bitfinex-derivatives","ETHF0:USTF0",1641665289012,0.08257,3028.7,3026.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665289215,1.65125768,3027.6,3026.0,0.9913952]
["bitfinex-derivatives","ETHF0:USTF0",1641665289413,1.6517268,3026.8,3025.0,2.84178978]
["bitfinex-derivatives","ETHF0:USTF0",1641665289613,1.6517268,3026.8,3025.9,1.65127677]
["bitfinex-derivatives","ETHF0:USTF0",1641665289914,1.6517268,3026.8,3025.6,1.65127676]
["bitfinex-derivatives","ETHF0:USTF0",1641665289915,0.0826,3027.9,3025.1,0.99167591]
["bitfinex-derivatives","ETHF0:USTF0",1641665290112,2.00479,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665290312,2.00479,3026.5,3025.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665290513,0.08261,3028.6,3025.9,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665290714,1.65063351,3028.8,3027.1,1.65063351]
["bitfinex-derivatives","ETHF0:USTF0",1641665290914,0.08258,3029.5,3026.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665291115,1.65069073,3028.7,3026.9,1.65069073]
["bitfinex-derivatives","ETHF0:USTF0",1641665291516,0.08255,3028.9,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665291718,13.76,3028.8,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665291916,5.284364,3028.6,3025.5,13.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641665292116,0.08258,3028.7,3025.5,13.50478999]
["bitfinex-derivatives","ETHF0:USTF0",1641665292117,2.00479,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665292318,2.00479,3026.1,3025.6,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665293018,0.264788,3026.0,3025.0,0.99172571]
["bitfinex-derivatives","ETHF0:USTF0",1641665293217,0.264788,3026.0,3023.8,0.9921038]
["bitfinex-derivatives","ETHF0:USTF0",1641665293418,0.264788,3026.0,3024.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665293618,0.264788,3026.0,3025.1,1.65171589]
["bitfinex-derivatives","ETHF0:USTF0",1641665293820,2.00479,3026.1,3025.8,1.65132312]
["bitfinex-derivatives","ETHF0:USTF0",1641665294220,2.00479,3026.1,3025.4,1.65152494]
["bitfinex-derivatives","ETHF0:USTF0",1641665294420,2.00479,3026.1,3025.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665294619,2.00479,3026.1,3025.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665294821,33.98531,3029.1,3025.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665295020,33.98531,3029.1,3027.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665295021,0.08261,3029.1,3027.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665295221,0.08261,3029.1,3026.6,0.99120588]
["bitfinex-derivatives","ETHF0:USTF0",1641665295422,0.08261,3029.1,3025.8,1.1897586]
["bitfinex-derivatives","ETHF0:USTF0",1641665295423,4.08255,3030.3,3026.0,5.284888]
["bitfinex-derivatives","ETHF0:USTF0",1641665295621,1.65270134,3028.4,3025.8,6.27650474]
["bitfinex-derivatives","ETHF0:USTF0",1641665295820,1.6510423,3028.0,3026.3,1.65101777]
["bitfinex-derivatives","ETHF0:USTF0",1641665296021,2.00479,3026.9,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665296227,0.905575,3026.8,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665296424,0.905575,3026.8,3026.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665296624,0.0826,3029.1,3026.3,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665296825,0.08257,3029.7,3026.4,0.99127539]
["bitfinex-derivatives","ETHF0:USTF0",1641665297225,1.65073978,3028.6,3026.9,1.65073978]
["bitfinex-derivatives","ETHF0:USTF0",1641665297423,0.08257,3029.7,3026.4,0.99127539]
["bitfinex-derivatives","ETHF0:USTF0",1641665297623,0.08257,3029.7,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665297825,0.08257,3029.7,3027.4,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665298123,2.00479,3028.1,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665298323,0.905575,3028.0,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665298623,0.08257,3027.9,3026.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665298828,0.723367,3028.0,3026.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665299023,1.1096568,3027.9,3025.4,1.18991358]
["bitfinex-derivatives","ETHF0:USTF0",1641665299223,0.08258,3027.8,3025.4,1.18991358]
["bitfinex-derivatives","ETHF0:USTF0",1641665299426,0.08258,3027.8,3025.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665299622,1.1096568,3027.9,3025.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665299825,1.1096568,3027.9,3025.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665300022,2.00479,3027.6,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665300223,2.00479,3027.6,3027.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665300622,2.00479,3028.1,3027.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665300822,0.08255,3029.7,3028.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665301024,34.5689,3031.7,3028.5,6.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665301025,33.66020249,3029.8,3028.5,6.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665301222,32.01013277,3029.8,3028.8,3.14970494]
["bitfinex-derivatives","ETHF0:USTF0",1641665301422,32.01013277,3029.8,3027.8,0.99079107]
["bitfinex-derivatives","ETHF0:USTF0",1641665301623,32.01013277,3029.8,3028.4,0.99061604]
["bitfinex-derivatives","ETHF0:USTF0",1641665302028,34.01492277,3029.8,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665302325,32.01013277,3029.8,3029.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665302524,32.27492077,3029.8,3029.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665303025,2.00479,3030.1,3029.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665303225,0.08251,3031.5,3029.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1641665303425,1.64900581,3031.3,3029.6,1.07947485]
["bitfinex-derivatives","ETHF0:USTF0",1641665303626,1.5,3032.7,3029.7,0.08249]
["bitfinex-derivatives","ETHF0:USTF0",1641665303833,1.5,3032.4,3029.3,0.03686]
["bitfinex-derivatives","ETHF0:USTF0",1641665304028,2.00479,3029.7,3029.2,0.67756]
["bitfinex-derivatives","ETHF0:USTF0",1641665304229,0.905575,3029.6,3028.7,0.03688]
["bitfinex-derivatives","ETHF0:USTF0",1641665304431,1.65030663,3028.9,3028.0,0.03688]
["bitfinex-derivatives","ETHF0:USTF0",1641665304633,1.65030663,3028.9,3027.4,0.0369]
["bitfinex-derivatives","ETHF0:USTF0",1641665304831,1.65014051,3029.2,3027.5,16.4495504]
["bitfinex-derivatives","ETHF0:USTF0",1641665305031,1.14186374,3028.8,3027.5,14.79940989]
["bitfinex-derivatives","ETHF0:USTF0",1641665305234,1.14186374,3028.8,3027.5,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641665305444,1.14186374,3028.8,3026.0,1.13529347]
["bitfinex-derivatives","ETHF0:USTF0",1641665305445,0.371151,3028.7,3026.0,1.13529347]
["bitfinex-derivatives","ETHF0:USTF0",1641665305633,0.371151,3028.7,3026.1,0.03166]
["bitfinex-derivatives","ETHF0:USTF0",1641665305834,1.14186374,3028.8,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665306038,2.00479,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665306335,0.905575,3028.2,3025.8,1.13535049]
["bitfinex-derivatives","ETHF0:USTF0",1641665306534,0.905575,3028.2,3025.9,0.02638]
["bitfinex-derivatives","ETHF0:USTF0",1641665307335,1.65141039,3026.8,3025.9,0.02638]
["bitfinex-derivatives","ETHF0:USTF0",1641665307737,1.65190415,3026.0,3025.9,0.02638]
["bitfinex-derivatives","ETHF0:USTF0",1641665307934,0.264788,3026.1,3024.8,1.65159858]
["bitfinex-derivatives","ETHF0:USTF0",1641665308135,2.269578,3026.1,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665308335,0.640787,3026.0,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665308536,2.00479,3026.4,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665308935,2.00479,3026.4,3025.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641665309136,1.65117043,3027.3,3025.6,1.65117043]
["bitfinex-derivatives","ETHF0:USTF0",1641665309435,1.65117043,3027.6,3026.0,1.65094963]
["bitfinex-derivatives","ETHF0:USTF0",1641665309638,26.02861235,3028.3,3026.1,1.29995341]
["bitfinex-derivatives","ETHF0:USTF0",1641665310035,26.02861235,3028.3,3026.1,6.58571441]
["bitfinex-derivatives","ETHF0:USTF0",1641665310036,27.42585086,3028.3,3026.1,6.58571441]
["bitfinex-derivatives","ETHF0:USTF0",1641665310236,29.0764653,3028.3,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665310437,1.65112681,3027.6,3026.1,5.310281]
["bitfinex-derivatives","ETHF0:USTF0",1641665310637,13.84255,3028.2,3026.1,0.02452]
["bitfinex-derivatives","ETHF0:USTF0",1641665311038,13.84255,3028.2,3024.4,0.03731]
["bitfinex-derivatives","ETHF0:USTF0",1641665311239,5.0,3025.6,3023.7,0.03731]
["bitfinex-derivatives","ETHF0:USTF0",1641665311439,13.84255,3028.2,3025.1,0.03733]
["bitfinex-derivatives","ETHF0:USTF0",1641665311637,1.65133676,3027.0,3025.3,1.65133676]
["bitfinex-derivatives","ETHF0:USTF0",1641665312037,2.00479,3026.3,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665312638,2.00479,3026.3,3025.1,0.03733]
["bitfinex-derivatives","ETHF0:USTF0",1641665312639,0.905575,3026.2,3025.1,0.03733]
["bitfinex-derivatives","ETHF0:USTF0",1641665312838,0.905575,3026.2,3023.8,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1641665313043,2.00479,3026.3,3023.8,0.03489]
["bitfinex-derivatives","ETHF0:USTF0",1641665313044,0.87266663,3026.1,3024.5,0.99189112]
["bitfinex-derivatives","ETHF0:USTF0",1641665313240,0.87266663,3026.1,3025.8,1.65105048]
["bitfinex-derivatives","ETHF0:USTF0",1641665313441,0.87266663,3026.1,3025.4,0.99158446]
["bitfinex-derivatives","ETHF0:USTF0",1641665313641,0.87266663,3026.1,3026.0,1.65093055]
["bitfinex-derivatives","ETHF0:USTF0",1641665313841,0.87266663,3026.1,3025.4,0.99158446]
["bitfinex-derivatives","ETHF0:USTF0",1641665313842,0.87266663,3026.1,3025.8,0.0335]
["bitfinex-derivatives","ETHF0:USTF0",1641665314342,2.00479,3027.0,3026.0,4.64705035]
["bitfinex-derivatives","ETHF0:USTF0",1641665314644,2.00479,3027.3,3026.5,0.99124289]
["bitfinex-derivatives","ETHF0:USTF0",1641665314844,2.00479,3027.3,3026.0,4.64705035]
["bitfinex-derivatives","ETHF0:USTF0",1641665314845,0.905575,3027.2,3026.0,3.65565514]
["bitfinex-derivatives","ETHF0:USTF0",1641665315044,1.03746486,3026.9,3026.0,3.65565514]
["bitfinex-derivatives","ETHF0:USTF0",1641665315344,1.03746486,3026.9,3026.5,0.99123852]
["bitfinex-derivatives","ETHF0:USTF0",1641665315545,1.03746486,3026.9,3026.1,0.05659]
["bitfinex-derivatives","ETHF0:USTF0",1641665315546,0.264788,3026.8,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665315746,0.264788,3026.8,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665316148,2.00479,3026.2,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665316349,2.269578,3026.2,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665316848,2.00479,3026.2,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665317046,1.12476873,3026.1,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665317748,1.65095508,3027.7,3026.2,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665317947,1.65095508,3027.7,3026.0,1.65095508]
["bitfinex-derivatives","ETHF0:USTF0",1641665317948,1.65095508,3027.7,3026.4,0.99125874]
["bitfinex-derivatives","ETHF0:USTF0",1641665318147,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665318347,0.905575,3027.3,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665318550,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665318747,2.00479,3027.7,3027.2,1.6503039]
["bitfinex-derivatives","ETHF0:USTF0",1641665318947,1.6503039,3028.9,3027.5,0.99091101]
["bitfinex-derivatives","ETHF0:USTF0",1641665319147,32.68257,3029.7,3027.5,0.99091101]
["bitfinex-derivatives","ETHF0:USTF0",1641665319351,0.08254,3030.3,3027.5,0.99091101]
["bitfinex-derivatives","ETHF0:USTF0",1641665319754,68.1182,3031.6,3028.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665319755,1.64975666,3029.9,3028.3,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665320156,2.00479,3029.2,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665320353,0.640787,3029.1,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665320554,5.0,3028.7,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665320755,2.00479,3029.2,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665321554,2.00479,3029.2,3028.9,1.64937027]
["bitfinex-derivatives","ETHF0:USTF0",1641665321854,1.64932947,3030.7,3028.9,1.64932947]
["bitfinex-derivatives","ETHF0:USTF0",1641665322056,2.00479,3030.1,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665322454,2.00479,3030.1,3029.6,1.64898678]
["bitfinex-derivatives","ETHF0:USTF0",1641665322956,2.00479,3030.1,3029.5,0.99023957]
["bitfinex-derivatives","ETHF0:USTF0",1641665323356,0.640787,3030.0,3029.5,0.99023957]
["bitfinex-derivatives","ETHF0:USTF0",1641665323556,0.640787,3030.0,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665323755,0.640787,3030.0,3027.8,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641665324155,2.00479,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665324355,0.264788,3029.3,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665324560,2.00479,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665325159,0.905575,3029.3,3027.5,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641665325358,0.905575,3029.3,3027.0,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665326059,1.5,3028.6,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665326260,2.00479,3027.9,3027.0,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665326462,35.3288,3030.0,3027.0,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641665326463,35.3288,3030.0,3027.8,1.18895431]
["bitfinex-derivatives","ETHF0:USTF0",1641665326660,1.65024944,3029.0,3027.3,1.65024944]
["bitfinex-derivatives","ETHF0:USTF0",1641665326860,0.08255,3029.6,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665327060,1.32287944,3029.5,3027.0,0.07931]
["bitfinex-derivatives","ETHF0:USTF0",1641665327661,1.32287944,3029.5,3027.1,2.68922528]
["bitfinex-derivatives","ETHF0:USTF0",1641665327860,1.32287944,3029.5,3027.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665328060,1.32287944,3029.5,3027.9,1.64991726]
["bitfinex-derivatives","ETHF0:USTF0",1641665328260,1.32287944,3029.5,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665328460,2.00479,3029.7,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665328659,1.95779,3029.7,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665329060,1.17575053,3029.6,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665329460,1.17575053,3029.6,3028.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665330263,2.00479,3028.7,3028.2,1.64975666]
["bitfinex-derivatives","ETHF0:USTF0",1641665330862,2.00479,3029.0,3028.2,1.64975666]
["bitfinex-derivatives","ETHF0:USTF0",1641665331264,1.06851695,3028.9,3028.2,1.64975666]
["bitfinex-derivatives","ETHF0:USTF0",1641665331862,1.06851695,3028.9,3028.7,1.649441]
["bitfinex-derivatives","ETHF0:USTF0",1641665332164,2.00479,3029.6,3029.3,0.9903264]
["bitfinex-derivatives","ETHF0:USTF0",1641665332564,1.92019,3029.6,3029.3,0.9903264]
["bitfinex-derivatives","ETHF0:USTF0",1641665332962,1.92019,3029.6,3029.4,1.64907924]
["bitfinex-derivatives","ETHF0:USTF0",1641665333163,0.72592871,3030.6,3029.4,1.64907924]
["bitfinex-derivatives","ETHF0:USTF0",1641665333364,0.72592871,3031.4,3029.3,0.9903264]
["bitfinex-derivatives","ETHF0:USTF0",1641665333765,0.72592871,3031.4,3030.1,1.12681726]
["bitfinex-derivatives","ETHF0:USTF0",1641665333964,0.72592871,3031.4,3030.1,1.79931726]
["bitfinex-derivatives","ETHF0:USTF0",1641665334165,2.00479,3030.2,3029.4,3.19652917]
["bitfinex-derivatives","ETHF0:USTF0",1641665334367,0.905575,3030.1,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665334567,1.64972128,3029.9,3028.2,1.64972128]
["bitfinex-derivatives","ETHF0:USTF0",1641665334770,0.640787,3030.1,3028.5,1.64958521]
["bitfinex-derivatives","ETHF0:USTF0",1641665335168,0.640787,3030.1,3028.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665335770,1.64981654,3029.8,3028.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665335969,1.64981654,3029.8,3028.1,1.64981654]
["bitfinex-derivatives","ETHF0:USTF0",1641665336269,2.00479,3028.4,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665336470,0.905575,3028.3,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665336669,0.905575,3028.3,3027.0,1.38340773]
["bitfinex-derivatives","ETHF0:USTF0",1641665336869,0.905575,3028.3,3026.6,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665337069,0.905575,3028.3,3027.3,1.43867113]
["bitfinex-derivatives","ETHF0:USTF0",1641665337268,0.264788,3028.3,3027.3,1.43867113]
["bitfinex-derivatives","ETHF0:USTF0",1641665337470,2.00479,3028.4,3027.3,1.43867113]
["bitfinex-derivatives","ETHF0:USTF0",1641665337670,0.08255,3030.0,3027.8,1.44358345]
["bitfinex-derivatives","ETHF0:USTF0",1641665337871,0.08253,3030.7,3027.8,1.44358345]
["bitfinex-derivatives","ETHF0:USTF0",1641665338069,0.08253,3030.9,3028.5,1.4642029]
["bitfinex-derivatives","ETHF0:USTF0",1641665338269,2.00479,3029.5,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665338469,0.264788,3029.4,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665338670,2.00479,3029.5,3028.9,1.42817174]
["bitfinex-derivatives","ETHF0:USTF0",1641665339271,0.72592871,3029.7,3029.3,1.3595816]
["bitfinex-derivatives","ETHF0:USTF0",1641665339869,0.72592871,3029.7,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665340069,1.46353419,3029.6,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665340270,4.00958,3028.9,3027.5,1.36039144]
["bitfinex-derivatives","ETHF0:USTF0",1641665340471,4.00958,3028.9,3026.3,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665340872,4.00958,3028.9,3026.8,1.36071162]
["bitfinex-derivatives","ETHF0:USTF0",1641665341172,4.00958,3029.3,3026.8,1.36071162]
["bitfinex-derivatives","ETHF0:USTF0",1641665341371,4.00958,3029.3,3027.5,1.23901036]
["bitfinex-derivatives","ETHF0:USTF0",1641665341770,4.00958,3029.3,3026.6,0.0668]
["bitfinex-derivatives","ETHF0:USTF0",1641665342170,2.00479,3028.5,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665342371,0.905575,3028.4,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665343171,1.00822424,3028.3,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665343574,0.264788,3028.2,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665344173,1.00822424,3028.3,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665344374,1.27301224,3028.3,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665344574,1.91379924,3028.3,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665344774,1.91379924,3028.3,3026.6,1.04897627]
["bitfinex-derivatives","ETHF0:USTF0",1641665344975,1.5,3027.6,3025.8,1.25909438]
["bitfinex-derivatives","ETHF0:USTF0",1641665345178,1.5,3027.6,3025.4,0.04646]
["bitfinex-derivatives","ETHF0:USTF0",1641665345374,0.0826,3027.5,3025.3,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665345577,13.76,3027.4,3025.3,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665345775,0.0826,3027.3,3025.3,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665346176,2.00479,3026.8,3026.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665346380,0.264788,3026.7,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665346779,0.264788,3026.7,3025.3,0.80806629]
["bitfinex-derivatives","ETHF0:USTF0",1641665346976,0.347398,3026.7,3025.1,1.10641364]
["bitfinex-derivatives","ETHF0:USTF0",1641665347277,0.347398,3026.7,3024.1,0.80606629]
["bitfinex-derivatives","ETHF0:USTF0",1641665347679,5.288556,3026.6,3024.1,0.80606629]
["bitfinex-derivatives","ETHF0:USTF0",1641665347879,13.84262,3026.5,3024.1,0.80606629]
["bitfinex-derivatives","ETHF0:USTF0",1641665348179,4.00958,3024.2,3024.1,0.80606629]
["bitfinex-derivatives","ETHF0:USTF0",1641665348376,4.274368,3024.2,3024.0,0.02075]
["bitfinex-derivatives","ETHF0:USTF0",1641665348579,1.29956628,3024.1,3024.0,0.02075]
["bitfinex-derivatives","ETHF0:USTF0",1641665349978,1.56435428,3024.1,3024.0,0.02075]
["bitfinex-derivatives","ETHF0:USTF0",1641665350178,3.56914428,3024.1,3023.3,1.65240094]
["bitfinex-derivatives","ETHF0:USTF0",1641665350377,0.640787,3024.0,3023.3,1.65240094]
["bitfinex-derivatives","ETHF0:USTF0",1641665350577,0.264788,3023.9,3022.9,2.75904943]
["bitfinex-derivatives","ETHF0:USTF0",1641665350780,0.264788,3023.9,3022.9,1.10641364]
["bitfinex-derivatives","ETHF0:USTF0",1641665351178,1.65348836,3023.0,3022.5,1.11457667]
["bitfinex-derivatives","ETHF0:USTF0",1641665351379,1.65366883,3022.7,3022.5,1.11457667]
["bitfinex-derivatives","ETHF0:USTF0",1641665351580,1.5,3023.5,3021.3,3.25785208]
["bitfinex-derivatives","ETHF0:USTF0",1641665351880,1.5,3022.8,3021.3,3.25785208]
["bitfinex-derivatives","ETHF0:USTF0",1641665352079,1.65425425,3021.6,3021.3,3.25785208]
["bitfinex-derivatives","ETHF0:USTF0",1641665352280,4.00958,3021.4,3021.3,3.25785208]
["bitfinex-derivatives","ETHF0:USTF0",1641665352481,4.00958,3021.4,3019.7,5.06067701]
["bitfinex-derivatives","ETHF0:USTF0",1641665352679,1.83686373,3021.3,3019.7,5.06067701]
["bitfinex-derivatives","ETHF0:USTF0",1641665352881,1.65456901,3021.1,3019.7,7.14699953]
["bitfinex-derivatives","ETHF0:USTF0",1641665353081,1.65476888,3020.7,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665353282,0.264788,3020.6,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665353682,1.26437114,3020.5,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665353882,0.264788,3020.4,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665354282,2.00479,3020.1,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665354781,0.08278,3021.2,3019.7,2.08632252]
["bitfinex-derivatives","ETHF0:USTF0",1641665354984,0.08276,3022.5,3019.4,2.78176336]
["bitfinex-derivatives","ETHF0:USTF0",1641665355184,0.08273,3022.8,3019.2,37.1833]
["bitfinex-derivatives","ETHF0:USTF0",1641665355385,0.08273,3022.8,3019.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665355584,0.08273,3023.0,3019.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665355786,0.08273,3023.0,3021.6,1.65332161]
["bitfinex-derivatives","ETHF0:USTF0",1641665355989,28.82189863,3023.4,3021.9,1.65314941]
["bitfinex-derivatives","ETHF0:USTF0",1641665356185,2.00479,3023.0,3022.3,3.65776999]
["bitfinex-derivatives","ETHF0:USTF0",1641665356385,28.82189863,3023.4,3022.3,3.65776999]
["bitfinex-derivatives","ETHF0:USTF0",1641665356386,2.00479,3023.3,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665356785,10.0,3024.1,3022.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665357286,10.0,3024.1,3023.5,1.65230538]
["bitfinex-derivatives","ETHF0:USTF0",1641665357486,0.905575,3024.0,3023.1,0.99233029]
["bitfinex-derivatives","ETHF0:USTF0",1641665357686,1.01007067,3023.9,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665358289,2.00479,3023.1,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665358486,0.264788,3023.0,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665358887,0.264788,3023.0,3020.7,1.65366883]
["bitfinex-derivatives","ETHF0:USTF0",1641665359187,1.65398337,3022.1,3020.8,1.65377002]
["bitfinex-derivatives","ETHF0:USTF0",1641665359386,1.65398337,3022.1,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665359387,1.65395601,3022.2,3020.5,1.65395601]
["bitfinex-derivatives","ETHF0:USTF0",1641665359687,1.5,3022.6,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665359888,5.295645,3022.1,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665360091,0.08275,3022.0,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665360288,2.00479,3020.3,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665360495,0.640787,3020.2,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665360990,3.15099268,3020.3,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665361389,0.08276,3021.4,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665361390,0.08277,3021.5,3020.0,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665361591,0.08277,3021.5,3020.0,0.09151791]
["bitfinex-derivatives","ETHF0:USTF0",1641665361790,0.08276,3022.1,3020.0,0.09151791]
["bitfinex-derivatives","ETHF0:USTF0",1641665361991,0.31222781,3022.1,3020.0,0.09151791]
["bitfinex-derivatives","ETHF0:USTF0",1641665362190,0.31222781,3022.1,3020.3,6.10502219]
["bitfinex-derivatives","ETHF0:USTF0",1641665362191,5.296697,3021.4,3020.3,6.10502219]
["bitfinex-derivatives","ETHF0:USTF0",1641665362390,2.00479,3020.4,3020.1,1.65442119]
["bitfinex-derivatives","ETHF0:USTF0",1641665362591,2.00479,3020.4,3020.2,0.091518]
["bitfinex-derivatives","ETHF0:USTF0",1641665362790,2.00479,3020.4,3020.3,6.10502219]
["bitfinex-derivatives","ETHF0:USTF0",1641665363189,2.00479,3020.4,3020.2,0.091518]
["bitfinex-derivatives","ETHF0:USTF0",1641665363394,2.00479,3020.4,3020.3,6.10502219]
["bitfinex-derivatives","ETHF0:USTF0",1641665363790,1.57163872,3020.4,3020.3,6.10502219]
["bitfinex-derivatives","ETHF0:USTF0",1641665363990,0.08276,3022.7,3020.3,7.75927644]
["bitfinex-derivatives","ETHF0:USTF0",1641665364192,0.08276,3022.7,3021.4,3.09824777]
["bitfinex-derivatives","ETHF0:USTF0",1641665364390,2.00479,3022.1,3021.4,5.10303777]
["bitfinex-derivatives","ETHF0:USTF0",1641665364591,0.264788,3022.0,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665364889,0.264788,3022.0,3020.4,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641665365092,0.264788,3022.0,3020.0,1.65448415]
["bitfinex-derivatives","ETHF0:USTF0",1641665365093,1.65448415,3021.7,3020.0,1.65448415]
["bitfinex-derivatives","ETHF0:USTF0",1641665365291,0.08275,3021.6,3020.0,1.65448415]
["bitfinex-derivatives","ETHF0:USTF0",1641665365494,1.65470316,3021.3,3019.6,1.65470316]
["bitfinex-derivatives","ETHF0:USTF0",1641665365694,1.65531945,3020.2,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665365896,0.08276,3021.2,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665365897,0.905575,3020.1,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665366093,0.08278,3020.4,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665366292,4.00958,3019.6,3018.5,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641665366492,0.264788,3019.5,3018.5,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641665367393,1.65591152,3019.1,3018.5,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641665367595,15.76349952,3019.1,3018.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665367794,1.6562516,3018.6,3018.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665368004,0.899045,3018.5,3018.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665368197,1.65656987,3018.1,3018.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665368398,5.74897987,3018.1,3017.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665368695,0.258258,3018.0,3017.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665368898,0.08283,3017.9,3015.7,1.65684983]
["bitfinex-derivatives","ETHF0:USTF0",1641665369096,1.65707496,3017.1,3015.4,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641665369295,1.65707496,3017.1,3015.3,1.65707496]
["bitfinex-derivatives","ETHF0:USTF0",1641665369296,1.91533296,3017.1,3015.3,1.65707496]
["bitfinex-derivatives","ETHF0:USTF0",1641665369495,1.99819296,3017.1,3014.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665369699,0.08286,3017.0,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665369895,1.6575419,3016.6,3014.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665370096,0.08287,3016.5,3014.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665370296,5.667306,3016.1,3014.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665370699,1.63287018,3016.1,3013.9,1.74183777]
["bitfinex-derivatives","ETHF0:USTF0",1641665370900,1.5,3015.9,3013.9,1.74183777]
["bitfinex-derivatives","ETHF0:USTF0",1641665371097,0.08291,3015.8,3013.9,1.74183777]
["bitfinex-derivatives","ETHF0:USTF0",1641665371297,5.389709,3016.0,3013.9,1.74183777]
["bitfinex-derivatives","ETHF0:USTF0",1641665371497,5.389709,3016.0,3014.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665371498,0.08291,3016.0,3014.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665371698,1.65726445,3016.9,3015.2,1.65726445]
["bitfinex-derivatives","ETHF0:USTF0",1641665371898,1.65726446,3017.2,3015.5,1.65711615]
["bitfinex-derivatives","ETHF0:USTF0",1641665371899,0.08287,3016.8,3015.5,1.65711615]
["bitfinex-derivatives","ETHF0:USTF0",1641665372098,0.08287,3017.1,3014.2,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665372299,2.00479,3016.9,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665372499,2.00479,3017.2,3016.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665372799,0.89899115,3016.8,3016.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665373201,0.751945,3016.7,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665373403,0.834815,3016.7,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665373601,0.834815,3016.7,3013.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641665374004,1.5,3016.4,3013.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641665374202,0.0829,3016.3,3013.7,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641665374402,2.00479,3015.0,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665374605,2.00479,3015.3,3014.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665374803,1.28826394,3014.9,3014.6,1.65758311]
["bitfinex-derivatives","ETHF0:USTF0",1641665375005,1.08826393,3014.9,3014.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665375212,1.65733861,3016.8,3014.8,1.65733861]
["bitfinex-derivatives","ETHF0:USTF0",1641665375405,0.08289,3017.0,3014.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665375616,0.08289,3017.3,3014.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665375817,0.08289,3017.3,3014.5,0.99517985]
["bitfinex-derivatives","ETHF0:USTF0",1641665376019,0.08289,3017.3,3014.6,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641665376216,2.00479,3015.8,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665376416,0.640787,3015.7,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665376617,1.5,3015.5,3015.1,1.83429]
["bitfinex-derivatives","ETHF0:USTF0",1641665376916,0.0829,3015.4,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665377118,0.723717,3015.7,3013.0,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641665377317,2.223717,3015.7,3012.2,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641665377516,1.5,3015.1,3012.0,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641665377717,0.08294,3015.0,3012.0,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641665377918,1.5,3013.4,3012.2,1.65891676]
["bitfinex-derivatives","ETHF0:USTF0",1641665378118,1.65933242,3013.1,3012.2,1.65891676]
["bitfinex-derivatives","ETHF0:USTF0",1641665378317,2.00479,3012.3,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665378521,0.640787,3012.2,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665379321,0.640787,3012.2,3011.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665379722,1.66004585,3012.0,3011.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665379924,0.083,3011.9,3011.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665380123,0.393399,3011.9,3011.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665380322,7.16989044,3011.5,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665380525,1.5,3011.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665380724,0.08303,3011.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665380924,5.397585,3011.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665381126,5.397585,3011.2,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665381323,5.397585,3011.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665381527,0.08304,3011.1,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665381923,1.6609254,3010.1,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665382124,0.08306,3010.0,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665382324,4.00958,3008.5,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665382527,1.5,3010.6,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665382724,5.317027,3009.9,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665382925,0.08307,3009.8,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665383126,0.08307,3009.8,3008.4,1.86112681]
["bitfinex-derivatives","ETHF0:USTF0",1641665383327,5.317204,3009.7,3008.4,0.1221]
["bitfinex-derivatives","ETHF0:USTF0",1641665383527,1.66164849,3009.2,3007.6,1.66141107]
["bitfinex-derivatives","ETHF0:USTF0",1641665383728,0.08309,3009.1,3007.6,1.66141107]
["bitfinex-derivatives","ETHF0:USTF0",1641665384127,5.35531311,3009.0,3007.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1641665384326,2.08788,3008.9,3008.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665384527,0.08309,3009.8,3008.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665384727,17.96,3011.9,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665384728,4.0,3011.1,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665384927,13.96,3011.9,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665384928,0.03773246,3009.7,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665385229,35.94719032,3011.0,3007.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641665385427,1.74378301,3010.9,3009.1,1.66071301]
["bitfinex-derivatives","ETHF0:USTF0",1641665386027,5.315614,3010.8,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665386226,5.315614,3010.8,3009.3,1.66046208]
["bitfinex-derivatives","ETHF0:USTF0",1641665386227,1.74384575,3010.7,3009.3,1.66046208]
["bitfinex-derivatives","ETHF0:USTF0",1641665386429,2.00479,3009.8,3009.4,1.66055031]
["bitfinex-derivatives","ETHF0:USTF0",1641665386626,2.00479,3010.1,3009.4,1.92516737]
["bitfinex-derivatives","ETHF0:USTF0",1641665386827,0.85652818,3010.0,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665387527,0.85652818,3010.0,3009.7,1.66043175]
["bitfinex-derivatives","ETHF0:USTF0",1641665387727,0.85652818,3010.0,3009.4,1.66059994]
["bitfinex-derivatives","ETHF0:USTF0",1641665387930,0.85652818,3010.0,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665388829,0.85652818,3010.0,3008.4,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641665389032,0.85652818,3010.0,3009.0,1.66079575]
["bitfinex-derivatives","ETHF0:USTF0",1641665389229,0.85652818,3010.0,3007.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665389530,0.12080817,3009.9,3008.9,1.66085644]
["bitfinex-derivatives","ETHF0:USTF0",1641665389730,0.12080817,3009.9,3007.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665390029,5.316674,3009.8,3007.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665390228,0.08308,3009.7,3008.4,1.66112129]
["bitfinex-derivatives","ETHF0:USTF0",1641665390428,0.08308,3009.7,3008.1,1.66112129]
["bitfinex-derivatives","ETHF0:USTF0",1641665390429,2.00479,3008.5,3008.1,1.66129239]
["bitfinex-derivatives","ETHF0:USTF0",1641665390629,2.00479,3008.5,3007.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665390831,1.04619429,3008.4,3007.7,1.66153253]
["bitfinex-derivatives","ETHF0:USTF0",1641665391030,0.08311,3008.3,3007.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665391330,0.08311,3008.3,3006.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665391331,0.08311,3008.7,3005.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1641665391534,1.5,3008.2,3005.5,0.08313]
["bitfinex-derivatives","ETHF0:USTF0",1641665391732,0.08314,3008.1,3005.4,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641665391930,1.58314,3008.1,3005.4,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641665392331,2.00479,3007.6,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665392529,2.00479,3007.6,3007.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665392731,2.00479,3007.9,3007.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665392929,0.2,3008.8,3007.6,1.66141383]
["bitfinex-derivatives","ETHF0:USTF0",1641665393130,0.2,3008.8,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665393131,0.08309,3008.7,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665394133,1.5,3008.3,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665394332,2.00479,3007.6,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665394531,0.640787,3007.5,3007.1,1.661712]
["bitfinex-derivatives","ETHF0:USTF0",1641665394735,0.640787,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665394931,1.4247683,3007.4,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665395529,1.4247683,3007.4,3006.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665395733,2.00479,3007.9,3006.9,1.92660769]
["bitfinex-derivatives","ETHF0:USTF0",1641665395933,1.5,3007.2,3005.2,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641665396132,0.08316,3007.8,3005.2,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641665396334,4.26920007,3006.5,3005.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665396533,0.08316,3008.6,3005.9,0.347948]
["bitfinex-derivatives","ETHF0:USTF0",1641665396732,0.08312,3009.3,3006.9,0.99769481]
["bitfinex-derivatives","ETHF0:USTF0",1641665396935,0.2,3009.4,3008.0,1.66090609]
["bitfinex-derivatives","ETHF0:USTF0",1641665397134,0.2,3009.4,3008.7,1.66045656]
["bitfinex-derivatives","ETHF0:USTF0",1641665397336,0.3397,3009.9,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641665397534,0.2,3010.9,3009.6,0.003]
["bitfinex-derivatives","ETHF0:USTF0",1641665397734,0.202,3011.5,3009.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665397939,1.66282735,3010.0,3009.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665398134,0.08303,3012.3,3009.9,1.65985848]
["bitfinex-derivatives","ETHF0:USTF0",1641665398135,1.65985848,3011.7,3009.9,1.65985848]
["bitfinex-derivatives","ETHF0:USTF0",1641665398336,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665398534,2.00479,3011.8,3011.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665398935,0.2,3012.4,3011.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665398936,0.2,3012.4,3011.4,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1641665399238,0.2,3012.4,3011.7,1.65884796]
["bitfinex-derivatives","ETHF0:USTF0",1641665399442,0.2,3012.4,3012.3,1.65855633]
["bitfinex-derivatives","ETHF0:USTF0",1641665399639,0.2,3012.4,3011.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641665399839,0.2,3012.4,3011.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641665400037,0.2,3012.4,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665400438,2.00479,3012.3,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665400637,0.198,3011.7,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665400837,1.65986675,3011.7,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665401038,0.198,3011.3,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665401238,0.198,3010.9,3009.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641665401437,0.198,3010.6,3008.4,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641665401836,0.198,3010.6,3008.3,0.99722506]
["bitfinex-derivatives","ETHF0:USTF0",1641665401837,0.198,3009.7,3008.3,0.99722506]
["bitfinex-derivatives","ETHF0:USTF0",1641665402040,0.08308,3011.6,3008.4,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641665402237,0.198,3010.6,3008.4,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641665402439,2.00479,3009.5,3009.1,1.66021672]
["bitfinex-derivatives","ETHF0:USTF0",1641665402639,2.00479,3009.8,3009.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665403040,0.198,3009.3,3009.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665403240,0.198,3009.3,3008.4,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641665403440,0.198,3008.6,3007.4,0.28307]
["bitfinex-derivatives","ETHF0:USTF0",1641665403640,0.264788,3008.5,3008.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665403840,0.198,3009.3,3008.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665404045,2.00479,3009.8,3008.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665404243,0.198,3011.2,3008.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1641665404442,2.20279,3011.2,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665405243,2.00479,3011.2,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665405443,0.198,3011.0,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665405743,0.198,3011.7,3010.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665405946,0.2,3012.4,3010.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665406142,0.198,3011.4,3010.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641665406342,2.00479,3011.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665406542,0.264788,3011.8,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665406745,0.264788,3011.8,3011.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665407344,0.264788,3011.8,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665407544,0.198,3011.3,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665407742,2.00479,3011.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665407943,2.00479,3012.2,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665408143,2.20279,3012.2,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665408343,0.198,3012.1,3011.4,0.99620443]
["bitfinex-derivatives","ETHF0:USTF0",1641665408543,0.2,3012.4,3011.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665408742,0.2,3012.4,3011.6,0.99613988]
["bitfinex-derivatives","ETHF0:USTF0",1641665408944,0.2,3012.4,3012.2,0.9959178]
["bitfinex-derivatives","ETHF0:USTF0",1641665409352,0.2,3012.4,3012.3,5.311555]
["bitfinex-derivatives","ETHF0:USTF0",1641665409543,0.2,3012.4,3012.3,5.659323]
["bitfinex-derivatives","ETHF0:USTF0",1641665409746,0.398,3012.4,3012.3,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665409946,1.320776,3012.4,3011.5,1.19540848]
["bitfinex-derivatives","ETHF0:USTF0",1641665410144,0.198,3012.1,3011.3,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665410347,0.264788,3012.0,3010.9,3.00113768]
["bitfinex-derivatives","ETHF0:USTF0",1641665410644,5.2,3012.4,3012.3,1.98553294]
["bitfinex-derivatives","ETHF0:USTF0",1641665411043,4.20420258,3012.4,3012.3,2.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641665411244,4.17740258,3012.4,3012.3,7.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641665411443,18.84360258,3012.4,3012.3,17.25032094]
["bitfinex-derivatives","ETHF0:USTF0",1641665411645,18.84360258,3012.4,3012.3,23.28555494]
["bitfinex-derivatives","ETHF0:USTF0",1641665412048,18.84360258,3012.4,3012.3,17.97408794]
["bitfinex-derivatives","ETHF0:USTF0",1641665412246,18.84360258,3012.4,3012.3,15.36508799]
["bitfinex-derivatives","ETHF0:USTF0",1641665412549,18.84360258,3012.4,3012.3,19.37466799]
["bitfinex-derivatives","ETHF0:USTF0",1641665412748,18.84360258,3012.4,3012.3,19.45764799]
["bitfinex-derivatives","ETHF0:USTF0",1641665412945,18.84360258,3012.4,3012.3,19.37466799]
["bitfinex-derivatives","ETHF0:USTF0",1641665413350,18.84360258,3012.4,3012.3,21.03286954]
["bitfinex-derivatives","ETHF0:USTF0",1641665413546,16.47901458,3012.4,3012.3,19.37466799]
["bitfinex-derivatives","ETHF0:USTF0",1641665413746,16.03361458,3012.4,3012.3,25.98813499]
["bitfinex-derivatives","ETHF0:USTF0",1641665414048,11.50080021,3012.4,3012.3,25.98813499]
["bitfinex-derivatives","ETHF0:USTF0",1641665414247,4.36980021,3012.4,3012.3,30.07111499]
["bitfinex-derivatives","ETHF0:USTF0",1641665414448,0.2,3013.4,3012.3,26.07111499]
["bitfinex-derivatives","ETHF0:USTF0",1641665414647,0.2,3013.4,3012.4,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665415050,0.2,3013.4,3012.5,5.310938]
["bitfinex-derivatives","ETHF0:USTF0",1641665415248,0.2,3013.4,3012.6,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665415448,0.264788,3013.0,3012.5,5.310938]
["bitfinex-derivatives","ETHF0:USTF0",1641665415648,0.640787,3013.0,3012.4,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1641665415852,0.198,3012.7,3012.4,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1641665416148,0.198,3012.7,3012.3,18.73388099]
["bitfinex-derivatives","ETHF0:USTF0",1641665416149,0.198,3012.5,3012.3,18.73388099]
["bitfinex-derivatives","ETHF0:USTF0",1641665416548,0.264788,3012.4,3012.3,18.73388099]
["bitfinex-derivatives","ETHF0:USTF0",1641665416749,0.264788,3012.4,3012.3,16.72909099]
["bitfinex-derivatives","ETHF0:USTF0",1641665417349,0.198,3012.5,3012.3,16.72909099]
["bitfinex-derivatives","ETHF0:USTF0",1641665417749,1.5,3012.4,3012.3,14.72430099]
["bitfinex-derivatives","ETHF0:USTF0",1641665417949,1.5,3012.4,3010.6,0.99646231]
["bitfinex-derivatives","ETHF0:USTF0",1641665417950,3.76844749,3012.2,3010.6,0.99646231]
["bitfinex-derivatives","ETHF0:USTF0",1641665418148,0.198,3012.5,3010.6,0.99646231]
["bitfinex-derivatives","ETHF0:USTF0",1641665418149,0.198,3012.1,3010.8,1.65925808]
["bitfinex-derivatives","ETHF0:USTF0",1641665418350,0.198,3011.8,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665418649,0.198,3011.4,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665418849,1.698,3011.4,3009.9,0.99668704]
["bitfinex-derivatives","ETHF0:USTF0",1641665419053,0.198,3010.2,3009.1,0.99695303]
["bitfinex-derivatives","ETHF0:USTF0",1641665419249,0.198,3009.9,3009.1,0.99695303]
["bitfinex-derivatives","ETHF0:USTF0",1641665419450,0.198,3009.2,3009.1,0.99695303]
["bitfinex-derivatives","ETHF0:USTF0",1641665419649,0.198,3010.1,3009.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665419950,0.198,3010.1,3009.0,0.99698394]
["bitfinex-derivatives","ETHF0:USTF0",1641665420152,0.08305,3011.4,3009.0,0.99698394]
["bitfinex-derivatives","ETHF0:USTF0",1641665420351,2.00479,3010.7,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665420749,0.198,3011.1,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665420951,0.198,3011.2,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665421452,0.198,3011.1,3010.3,0.99656939]
["bitfinex-derivatives","ETHF0:USTF0",1641665421650,5.0,3012.4,3010.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665422050,0.198,3011.6,3010.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665422450,0.198,3011.6,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665422850,0.198,3012.1,3011.2,3.00104412]
["bitfinex-derivatives","ETHF0:USTF0",1641665423051,0.198,3012.1,3011.3,1.65901584]
["bitfinex-derivatives","ETHF0:USTF0",1641665423254,5.0,3012.4,3011.5,1.65888374]
["bitfinex-derivatives","ETHF0:USTF0",1641665423453,5.0,3012.4,3012.3,0.99589648]
["bitfinex-derivatives","ETHF0:USTF0",1641665423651,5.0,3012.4,3011.6,5.312173]
["bitfinex-derivatives","ETHF0:USTF0",1641665423850,1.5,3011.8,3011.6,5.312173]
["bitfinex-derivatives","ETHF0:USTF0",1641665424053,1.5,3011.8,3011.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665424250,1.5,3011.8,3011.2,1.76591268]
["bitfinex-derivatives","ETHF0:USTF0",1641665424251,1.5,3011.6,3011.2,1.76591268]
["bitfinex-derivatives","ETHF0:USTF0",1641665424849,0.264788,3011.5,3011.2,1.76591268]
["bitfinex-derivatives","ETHF0:USTF0",1641665425050,3.15995492,3011.3,3010.0,1.65954997]
["bitfinex-derivatives","ETHF0:USTF0",1641665425252,1.5,3010.7,3009.2,1.43559607]
["bitfinex-derivatives","ETHF0:USTF0",1641665425853,1.5,3010.7,3009.5,1.66000727]
["bitfinex-derivatives","ETHF0:USTF0",1641665426052,1.5,3010.7,3009.2,3.09560334]
["bitfinex-derivatives","ETHF0:USTF0",1641665426053,1.71323766,3010.6,3009.3,5.315702]
["bitfinex-derivatives","ETHF0:USTF0",1641665426453,1.5,3010.3,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665426851,1.5,3010.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665427054,2.81696913,3010.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665427254,2.55218113,3010.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665427452,1.5,3010.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665427654,0.264788,3010.2,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665428356,0.6725,3009.9,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665428655,1.5,3009.5,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665428854,1.5,3009.1,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665429258,3.42597828,3009.1,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665429455,1.764788,3009.1,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665430758,3.42596172,3009.1,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665430960,1.5,3008.5,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431159,0.640787,3009.0,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431358,0.08308,3009.3,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431558,2.00479,3009.5,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431559,0.08308,3009.4,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431766,2.00479,3009.5,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665431959,0.6725,3009.6,3008.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665432158,1.5,3009.4,3008.2,1.66100265]
["bitfinex-derivatives","ETHF0:USTF0",1641665432361,1.5,3008.3,3005.4,1.90782513]
["bitfinex-derivatives","ETHF0:USTF0",1641665432559,0.08312,3008.2,3006.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665432759,0.08312,3008.3,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665432960,0.08312,3008.8,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665433159,1.5,3008.6,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665433358,1.5,3008.1,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665433558,0.08312,3008.0,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665433758,0.08312,3008.3,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665434157,1.5830753,3008.3,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665434360,0.03775246,3008.2,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665434560,2.00479,3007.7,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665434760,0.905575,3007.6,3007.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665434963,0.640787,3007.6,3007.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665435261,1.90333564,3007.5,3007.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665435463,1.90333564,3007.5,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665435662,1.90333564,3007.5,3007.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665435863,1.90333564,3007.5,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665436062,1.5,3007.4,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665436461,2.00479,3007.1,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665436661,0.264788,3007.0,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665436862,0.640787,3006.9,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665437063,0.347928,3006.8,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665437465,0.264788,3006.8,3006.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665437663,0.264788,3006.8,3006.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1641665437664,1.5,3006.5,3006.4,0.1623]
["bitfinex-derivatives","ETHF0:USTF0",1641665437864,0.264788,3006.5,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665438065,0.08316,3006.4,3006.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665438265,2.00479,3007.1,3006.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665438464,2.00479,3007.7,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665438663,0.264788,3007.6,3006.2,1.29422022]
["bitfinex-derivatives","ETHF0:USTF0",1641665438863,0.264788,3007.6,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665438864,1.66223957,3007.1,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665439065,1.66242748,3006.8,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665439270,1.68425545,3007.0,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665439465,1.60110545,3007.0,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665440465,2.00479,3006.6,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665440668,0.640787,3006.5,3006.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665441065,0.905575,3006.5,3006.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665441265,0.905575,3006.5,3006.0,5.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665441467,1.170363,3006.5,3006.0,0.529576]
["bitfinex-derivatives","ETHF0:USTF0",1641665441866,0.905575,3006.5,3006.0,0.529576]
["bitfinex-derivatives","ETHF0:USTF0",1641665442066,1.66200751,3007.6,3006.6,1.74200444]
["bitfinex-derivatives","ETHF0:USTF0",1641665442267,0.73660811,3008.7,3006.6,1.74200444]
["bitfinex-derivatives","ETHF0:USTF0",1641665442467,2.00479,3007.6,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665442667,0.264788,3007.5,3007.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665442867,0.264788,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665443067,0.264788,3007.5,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665444369,1.92685075,3007.5,3006.3,1.14332568]
["bitfinex-derivatives","ETHF0:USTF0",1641665444571,2.00479,3006.6,3006.3,1.14332568]
["bitfinex-derivatives","ETHF0:USTF0",1641665444770,0.264788,3006.5,3006.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665446172,0.264788,3006.5,3006.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665446372,1.66281448,3006.2,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665446572,2.00479,3006.0,3005.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665447279,2.00479,3006.0,3005.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665447480,2.00479,3006.0,3005.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665448482,2.269578,3005.9,3005.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665449084,1.54228276,3005.8,3005.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665449483,2.00479,3005.9,3005.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665449687,1.7453305,3007.3,3005.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665449884,1.6621705,3007.3,3005.8,1.63884131]
["bitfinex-derivatives","ETHF0:USTF0",1641665450288,1.66207104,3007.4,3005.8,1.63884131]
["bitfinex-derivatives","ETHF0:USTF0",1641665450486,2.00479,3007.1,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665450686,0.264788,3007.0,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665450886,0.264788,3007.0,3006.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665451287,2.00479,3007.1,3006.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665451486,26.96214475,3008.7,3006.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665451689,1.32509732,3008.8,3007.2,0.99758984]
["bitfinex-derivatives","ETHF0:USTF0",1641665451891,1.66157394,3008.3,3007.2,0.99758984]
["bitfinex-derivatives","ETHF0:USTF0",1641665452089,1.66193293,3007.7,3007.2,0.99758984]
["bitfinex-derivatives","ETHF0:USTF0",1641665452287,0.264788,3007.6,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665452488,2.00479,3007.1,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665452691,2.00479,3007.4,3006.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665452890,1.66181693,3007.9,3007.0,0.99764991]
["bitfinex-derivatives","ETHF0:USTF0",1641665453088,1.2468136,3008.5,3007.4,1.66115716]
["bitfinex-derivatives","ETHF0:USTF0",1641665453289,1.2468136,3008.5,3007.6,0.99746437]
["bitfinex-derivatives","ETHF0:USTF0",1641665453693,1.2468136,3008.5,3007.0,0.99766455]
["bitfinex-derivatives","ETHF0:USTF0",1641665453890,1.66186112,3007.8,3007.0,0.99766455]
["bitfinex-derivatives","ETHF0:USTF0",1641665454091,0.264788,3007.7,3007.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665454290,1.66186112,3007.8,3007.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665454493,2.00479,3007.7,3007.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665454690,2.00479,3007.7,3007.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665454890,2.00479,3007.7,3007.2,1.90315487]
["bitfinex-derivatives","ETHF0:USTF0",1641665455491,2.00479,3008.0,3007.4,0.99750991]
["bitfinex-derivatives","ETHF0:USTF0",1641665455693,0.264788,3007.9,3007.4,0.99750991]
["bitfinex-derivatives","ETHF0:USTF0",1641665455895,2.00479,3008.0,3007.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665456093,1.66113509,3009.1,3007.4,1.92592309]
["bitfinex-derivatives","ETHF0:USTF0",1641665456295,1.66119028,3009.0,3007.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665456593,2.00479,3008.5,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665456796,0.264788,3008.4,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665457093,1.66163468,3008.2,3007.3,0.99755109]
["bitfinex-derivatives","ETHF0:USTF0",1641665457291,0.96815269,3008.3,3007.3,0.99755109]
["bitfinex-derivatives","ETHF0:USTF0",1641665457494,1.00590665,3008.3,3007.3,0.99755109]
["bitfinex-derivatives","ETHF0:USTF0",1641665457693,0.03775396,3008.2,3007.3,0.99755109]
["bitfinex-derivatives","ETHF0:USTF0",1641665457894,0.96815269,3008.3,3007.3,0.99755109]
["bitfinex-derivatives","ETHF0:USTF0",1641665458493,2.00479,3008.0,3007.3,3.00234109]
["bitfinex-derivatives","ETHF0:USTF0",1641665458695,2.00479,3008.0,3007.4,1.90309751]
["bitfinex-derivatives","ETHF0:USTF0",1641665458897,0.08311,3009.3,3007.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665459093,1.66086747,3009.6,3008.2,0.99727101]
["bitfinex-derivatives","ETHF0:USTF0",1641665459294,0.03774823,3009.2,3008.2,0.99727101]
["bitfinex-derivatives","ETHF0:USTF0",1641665459494,0.03774823,3009.2,3008.2,0.99725948]
["bitfinex-derivatives","ETHF0:USTF0",1641665459794,1.26904169,3009.4,3008.2,0.99725948]
["bitfinex-derivatives","ETHF0:USTF0",1641665459995,0.03774823,3009.1,3008.2,0.99725948]
["bitfinex-derivatives","ETHF0:USTF0",1641665460494,2.04253823,3009.3,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665460693,0.03774823,3009.0,3008.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665460896,0.03774823,3009.2,3008.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665461096,0.03774823,3009.2,3008.2,1.43007996]
["bitfinex-derivatives","ETHF0:USTF0",1641665461300,0.03774823,3009.2,3007.8,13.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665461498,2.00479,3009.3,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665461896,1.5,3008.9,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665462096,1.5,3008.6,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665462296,0.905575,3008.5,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665462496,2.00479,3008.0,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665462696,2.00479,3008.0,3007.8,9.24336696]
["bitfinex-derivatives","ETHF0:USTF0",1641665462896,2.00479,3008.0,3007.8,8.60257996]
["bitfinex-derivatives","ETHF0:USTF0",1641665463298,3.42653589,3007.9,3007.8,7.996e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665463595,3.42653589,3007.9,3005.8,1.66192188]
["bitfinex-derivatives","ETHF0:USTF0",1641665463797,1.5,3007.4,3005.8,1.66192188]
["bitfinex-derivatives","ETHF0:USTF0",1641665464295,1.5,3006.7,3005.8,1.66192188]
["bitfinex-derivatives","ETHF0:USTF0",1641665464497,2.00479,3006.7,3006.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665464696,2.00479,3006.7,3006.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665465096,2.00479,3007.0,3006.3,1.66163744]
["bitfinex-derivatives","ETHF0:USTF0",1641665465298,2.00479,3007.0,3006.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665465497,1.5,3008.6,3006.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665465697,4.0,3008.0,3006.4,5.321537]
["bitfinex-derivatives","ETHF0:USTF0",1641665465898,1.5,3006.5,3006.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665466099,0.264788,3006.4,3006.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665466298,1.5,3006.1,3006.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665466500,0.264788,3006.1,3006.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665466700,0.264788,3006.1,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665466701,0.905575,3006.1,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665467900,1.12237797,3006.0,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665468102,1.66304677,3005.5,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665468301,0.08316,3005.9,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665468501,4.00958,3005.5,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665468700,5.67282869,3005.5,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665469103,4.274368,3005.5,3005.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665469307,4.274368,3005.5,3004.3,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1641665469602,0.640787,3005.4,3003.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665469814,1.66368313,3004.3,3003.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665470102,0.264788,3004.3,3003.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665470302,0.08319,3005.3,3003.8,0.840787]
["bitfinex-derivatives","ETHF0:USTF0",1641665470506,2.00479,3004.2,3003.8,0.840787]
["bitfinex-derivatives","ETHF0:USTF0",1641665470703,1.727978,3004.2,3003.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665471205,1.66425904,3003.9,3001.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665471407,0.788805,3003.8,3002.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665471607,0.08323,3003.8,3002.5,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665471807,0.03780874,3003.8,3003.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665472105,0.08323,3003.7,3001.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665472305,0.12103874,3003.7,3001.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665472504,4.00958,3002.9,3002.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641665472704,4.00958,3002.9,3001.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665473206,4.00958,3002.9,3002.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641665473407,0.08325,3003.5,3002.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641665473606,0.81985811,3004.7,3002.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1641665474005,0.73660811,3004.7,3002.8,0.99903705]
["bitfinex-derivatives","ETHF0:USTF0",1641665474205,0.0377961,3004.6,3004.3,1.25489701]
["bitfinex-derivatives","ETHF0:USTF0",1641665474408,0.0377961,3004.6,3004.4,1.25489701]
["bitfinex-derivatives","ETHF0:USTF0",1641665474607,4.69205732,3005.2,3004.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665474805,4.69205732,3005.2,3004.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641665475410,3.4501,3005.2,3004.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641665475609,2.00479,3005.9,3004.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641665475809,2.00479,3005.9,3004.6,2.667897]
["bitfinex-derivatives","ETHF0:USTF0",1641665476710,2.00479,3005.9,3005.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665476911,0.24510299,3005.6,3004.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665477109,0.24510299,3004.6,3004.2,1.66311038]
["bitfinex-derivatives","ETHF0:USTF0",1641665477323,0.905575,3004.5,3003.6,1.66342853]
["bitfinex-derivatives","ETHF0:USTF0",1641665477512,0.640787,3004.5,3003.6,1.66342853]
["bitfinex-derivatives","ETHF0:USTF0",1641665477712,0.24510299,3004.4,3002.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1641665477913,0.24510299,3004.4,3003.5,1.66347557]
["bitfinex-derivatives","ETHF0:USTF0",1641665478111,0.24510299,3004.4,3003.4,1.66354475]
["bitfinex-derivatives","ETHF0:USTF0",1641665478511,0.24510299,3004.0,3002.7,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1641665478711,2.00479,3004.0,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665479013,2.24989299,3004.0,3003.7,1.66337042]
["bitfinex-derivatives","ETHF0:USTF0",1641665479312,2.00479,3004.0,3003.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665479911,0.24510299,3003.9,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665480112,0.24510299,3003.4,3002.6,1.66394888]
["bitfinex-derivatives","ETHF0:USTF0",1641665480411,0.24510299,3002.7,3002.6,1.66394888]
["bitfinex-derivatives","ETHF0:USTF0",1641665480611,2.24989299,3002.7,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665480813,2.00479,3002.7,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665481111,0.24510299,3003.8,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665481312,0.08324,3005.2,3002.9,9.67163701]
["bitfinex-derivatives","ETHF0:USTF0",1641665481511,0.08324,3005.2,3003.2,8.17163701]
["bitfinex-derivatives","ETHF0:USTF0",1641665481711,13.84321,3005.4,3003.0,8.17163701]
["bitfinex-derivatives","ETHF0:USTF0",1641665481911,13.84321,3005.4,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665481912,1.82836298,3005.3,3002.4,9.67163701]
["bitfinex-derivatives","ETHF0:USTF0",1641665482113,13.76,3005.0,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665482412,13.76,3004.0,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665482611,4.00958,3002.4,3002.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665483613,4.00958,3002.4,3002.3,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665484412,1.66434491,3003.6,3002.3,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665484615,2.00479,3003.0,3002.3,2.469578]
["bitfinex-derivatives","ETHF0:USTF0",1641665484815,2.00479,3003.0,3002.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665485016,2.00479,3003.0,3002.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665485819,0.08325,3004.5,3002.9,13.42851264]
["bitfinex-derivatives","ETHF0:USTF0",1641665485820,1.6639212,3004.4,3002.9,13.42851264]
["bitfinex-derivatives","ETHF0:USTF0",1641665486015,0.08323,3005.4,3002.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665486315,0.08323,3005.4,3003.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665486514,15.08326,3005.5,3003.0,5.326231]
["bitfinex-derivatives","ETHF0:USTF0",1641665486714,2.00479,3004.0,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665486915,2.00479,3004.0,3003.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665487115,2.00479,3004.0,3003.4,12.40557499]
["bitfinex-derivatives","ETHF0:USTF0",1641665487316,2.00479,3004.0,3003.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665487515,1.84249,3004.0,3003.9,11.76478799]
["bitfinex-derivatives","ETHF0:USTF0",1641665487717,1.84249,3004.0,3003.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665487917,1.84249,3004.0,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665488115,1.84249,3004.0,3002.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665488515,1.84249,3004.0,3003.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665488716,1.84249,3004.0,3003.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665488717,2.00479,3003.4,3003.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665488915,2.00479,3003.4,3003.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665489316,2.00479,3003.4,3003.3,11.76478799]
["bitfinex-derivatives","ETHF0:USTF0",1641665491323,2.00479,3003.6,3003.0,1.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665491521,2.00479,3003.6,3002.9,3.16380768]
["bitfinex-derivatives","ETHF0:USTF0",1641665491724,2.00479,3003.6,3002.9,1.66380769]
["bitfinex-derivatives","ETHF0:USTF0",1641665491921,1.54561051,3003.5,3002.0,0.99933156]
["bitfinex-derivatives","ETHF0:USTF0",1641665492120,1.54561051,3003.5,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665492324,13.84326,3003.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665492722,2.00479,3002.1,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665493023,0.08326,3003.4,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665493024,0.08326,3003.4,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665493223,2.00479,3003.6,3002.1,0.99927627]
["bitfinex-derivatives","ETHF0:USTF0",1641665493622,2.00479,3003.6,3002.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665493822,2.00479,3003.6,3003.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665494023,2.00479,3003.6,3003.0,5.592349]
["bitfinex-derivatives","ETHF0:USTF0",1641665494325,0.264788,3003.5,3003.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665494623,0.264788,3003.5,3003.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665494825,0.264788,3003.5,3003.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665495026,2.00479,3003.6,3003.3,0.99889426]
["bitfinex-derivatives","ETHF0:USTF0",1641665495423,2.00479,3003.6,3003.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665495623,2.00479,3003.6,3003.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665496224,2.369166,3003.6,3003.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665496424,0.264788,3003.5,3002.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665496624,0.264788,3003.5,3002.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665496827,0.264788,3003.5,3002.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665497427,0.264788,3003.5,3002.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665497828,0.264788,3003.5,3002.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665498026,4.00958,3003.6,3002.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665498229,2.00479,3003.6,3003.3,1.66344789]
["bitfinex-derivatives","ETHF0:USTF0",1641665498428,0.08323,3005.6,3003.8,0.99872188]
["bitfinex-derivatives","ETHF0:USTF0",1641665498628,2.00479,3004.9,3004.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665498828,1.66363331,3004.7,3003.5,0.9988329]
["bitfinex-derivatives","ETHF0:USTF0",1641665499029,0.08321,3004.7,3002.7,0.99909562]
["bitfinex-derivatives","ETHF0:USTF0",1641665499229,1.66383537,3004.3,3002.7,0.99909562]
["bitfinex-derivatives","ETHF0:USTF0",1641665499430,1.74696018,3004.5,3002.9,1.66366652]
["bitfinex-derivatives","ETHF0:USTF0",1641665499830,1.66386859,3004.2,3002.7,0.99909562]
["bitfinex-derivatives","ETHF0:USTF0",1641665500031,1.66425627,3003.5,3002.1,1.19914564]
["bitfinex-derivatives","ETHF0:USTF0",1641665500232,1.66454714,3003.0,3001.8,0.83864376]
["bitfinex-derivatives","ETHF0:USTF0",1641665500432,1.66482149,3002.5,3001.8,0.83864376]
["bitfinex-derivatives","ETHF0:USTF0",1641665500634,0.264788,3002.4,3001.8,2.84343376]
["bitfinex-derivatives","ETHF0:USTF0",1641665500838,0.629164,3002.4,3001.8,2.84343376]
["bitfinex-derivatives","ETHF0:USTF0",1641665501034,0.629164,3002.4,3001.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665501233,1.222004,3003.1,3001.8,2.84343376]
["bitfinex-derivatives","ETHF0:USTF0",1641665501433,1.6649878,3002.2,3001.8,2.84343376]
["bitfinex-derivatives","ETHF0:USTF0",1641665501632,1.6649878,3002.2,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665502033,1.34929651,3002.1,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665502233,1.34929651,3002.1,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665503235,1.34929651,3002.1,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665503437,1.66532053,3001.6,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665503835,1.66532054,3001.9,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665503836,1.66518188,3001.9,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665504035,0.08329,3001.8,3000.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665504235,0.08329,3001.8,3001.6,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665504437,0.08328,3002.4,3001.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665504638,2.00479,3001.9,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665504836,2.00479,3001.9,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665505036,1.66536491,3001.5,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665505236,0.0833,3001.4,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665505438,0.0833,3001.8,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665506438,0.0833,3001.8,3000.8,0.561256]
["bitfinex-derivatives","ETHF0:USTF0",1641665506639,2.00479,3001.1,3000.8,0.561256]
["bitfinex-derivatives","ETHF0:USTF0",1641665506837,2.00479,3001.9,3001.0,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665507039,0.87622553,3002.3,3001.8,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665507242,0.08329,3003.7,3002.2,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665507441,0.08329,3003.7,3002.4,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665507638,0.73146295,3004.5,3002.4,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665507840,0.73146295,3004.5,3000.9,35.4095]
["bitfinex-derivatives","ETHF0:USTF0",1641665507841,13.76,3003.7,3000.9,35.4095]
["bitfinex-derivatives","ETHF0:USTF0",1641665508040,0.08326,3003.7,3002.4,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665508239,0.6725,3003.7,3002.4,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665508440,0.08323,3004.4,3002.1,0.99927821]
["bitfinex-derivatives","ETHF0:USTF0",1641665508643,2.00479,3003.4,3002.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665508841,2.00479,3003.7,3002.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665509054,2.00479,3003.7,3003.3,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665509540,2.00479,3003.7,3002.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665509739,2.00479,3003.7,3003.3,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665509939,1.83459,3003.7,3003.6,0.361256]
["bitfinex-derivatives","ETHF0:USTF0",1641665510350,1.83459,3003.7,3003.6,0.626044]
["bitfinex-derivatives","ETHF0:USTF0",1641665510543,1.65149,3003.7,3003.6,0.626044]
["bitfinex-derivatives","ETHF0:USTF0",1641665510941,1.62159,3003.7,3003.6,0.626044]
["bitfinex-derivatives","ETHF0:USTF0",1641665511141,1.62159,3003.7,3003.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665511340,1.62159,3003.7,3001.0,10.10343176]
["bitfinex-derivatives","ETHF0:USTF0",1641665511541,3.12159,3003.7,3001.0,10.10343176]
["bitfinex-derivatives","ETHF0:USTF0",1641665511942,1.62159,3003.7,3001.1,0.73902568]
["bitfinex-derivatives","ETHF0:USTF0",1641665512142,1.62159,3003.7,3003.1,1.66358072]
["bitfinex-derivatives","ETHF0:USTF0",1641665512342,0.264788,3003.6,3003.1,1.66358072]
["bitfinex-derivatives","ETHF0:USTF0",1641665512842,2.00479,3003.2,3002.9,1.66365268]
["bitfinex-derivatives","ETHF0:USTF0",1641665513044,2.269578,3003.2,3002.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665513242,2.269578,3003.2,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665513444,2.139678,3003.2,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665513642,1.168978,3003.2,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665514043,0.90419,3003.2,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665514243,0.41639,3003.2,3002.9,1.66364991]
["bitfinex-derivatives","ETHF0:USTF0",1641665514445,0.08323,3005.0,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665514645,1.5,3005.1,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665514847,1.764788,3005.1,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665515344,2.405575,3005.1,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665515547,2.140787,3005.1,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665515746,0.2,3005.3,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665515946,1.78319,3005.8,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665515947,0.075788,3005.4,3005.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665516247,0.075788,3005.4,3003.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665516446,0.075788,3005.4,3004.3,1.66288084]
["bitfinex-derivatives","ETHF0:USTF0",1641665516648,0.075788,3005.4,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665516649,2.00479,3005.1,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665516847,0.2,3005.8,3004.9,0.99836804]
["bitfinex-derivatives","ETHF0:USTF0",1641665517047,1.29650151,3005.8,3004.4,7.329515]
["bitfinex-derivatives","ETHF0:USTF0",1641665517249,1.5,3004.5,3003.6,1.66329019]
["bitfinex-derivatives","ETHF0:USTF0",1641665517449,1.5,3004.8,3003.6,1.66329019]
["bitfinex-derivatives","ETHF0:USTF0",1641665517650,1.5,3004.2,3003.2,0.99891538]
["bitfinex-derivatives","ETHF0:USTF0",1641665517848,1.5,3004.8,3003.2,0.99891538]
["bitfinex-derivatives","ETHF0:USTF0",1641665518248,1.5,3004.3,3003.2,0.99891538]
["bitfinex-derivatives","ETHF0:USTF0",1641665518449,1.58323,3005.7,3003.2,0.99891538]
["bitfinex-derivatives","ETHF0:USTF0",1641665518750,1.58323,3005.7,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665518751,2.00479,3003.5,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665518948,2.00479,3003.5,3002.9,0.829787]
["bitfinex-derivatives","ETHF0:USTF0",1641665518949,0.905575,3003.4,3002.9,0.829787]
["bitfinex-derivatives","ETHF0:USTF0",1641665519251,2.00479,3003.5,3002.9,0.829787]
["bitfinex-derivatives","ETHF0:USTF0",1641665519650,1.5,3004.8,3002.9,0.829787]
["bitfinex-derivatives","ETHF0:USTF0",1641665519853,1.5,3004.8,3003.6,0.99877266]
["bitfinex-derivatives","ETHF0:USTF0",1641665520058,1.61399794,3004.8,3003.6,0.99877266]
["bitfinex-derivatives","ETHF0:USTF0",1641665520350,1.5,3004.6,3003.6,0.99877266]
["bitfinex-derivatives","ETHF0:USTF0",1641665520750,1.5,3004.6,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665521149,0.75957494,3005.1,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665521352,0.264788,3005.0,3004.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641665521551,13.50755494,3006.3,3004.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1641665521753,1.66303847,3005.7,3004.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665522154,1.66303847,3005.7,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665522353,1.66329849,3005.3,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665522556,1.66329849,3005.3,3003.3,1.76669848]
["bitfinex-derivatives","ETHF0:USTF0",1641665522557,23.75999999,3005.5,3003.3,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1641665522753,2.00479,3004.1,3003.3,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1641665522953,2.00479,3004.1,3003.4,0.829787]
["bitfinex-derivatives","ETHF0:USTF0",1641665523156,2.00479,3004.1,3003.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665523355,2.00479,3004.1,3003.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665523554,2.00479,3004.1,3003.8,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1641665523755,1.66332892,3005.2,3004.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665523957,1.651,3006.4,3004.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665523958,0.08319,3006.3,3004.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665524155,0.08319,3006.3,3003.4,0.99883616]
["bitfinex-derivatives","ETHF0:USTF0",1641665524156,13.76,3005.8,3003.4,0.99883616]
["bitfinex-derivatives","ETHF0:USTF0",1641665524455,1.66342022,3005.0,3003.3,3.77161022]
["bitfinex-derivatives","ETHF0:USTF0",1641665524654,2.00479,3004.1,3003.3,2.10819]
["bitfinex-derivatives","ETHF0:USTF0",1641665524854,0.264788,3004.0,3003.3,2.61779]
["bitfinex-derivatives","ETHF0:USTF0",1641665525054,2.62078395,3004.0,3003.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641665525255,0.956788,3004.0,3003.3,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1641665525554,1.66438923,3003.4,3002.5,1.11126356]
["bitfinex-derivatives","ETHF0:USTF0",1641665525757,1.6647134,3002.7,3002.5,1.11126356]
["bitfinex-derivatives","ETHF0:USTF0",1641665525955,1.9297758,3002.6,3002.5,1.11126356]
["bitfinex-derivatives","ETHF0:USTF0",1641665526155,6.9937028,3002.6,3002.3,1.58907945]
["bitfinex-derivatives","ETHF0:USTF0",1641665526355,6.9937028,3002.6,3001.7,2.6953826]
["bitfinex-derivatives","ETHF0:USTF0",1641665526356,13.84326,3002.5,3001.7,2.6953826]
["bitfinex-derivatives","ETHF0:USTF0",1641665526655,4.00958,3002.1,3001.8,2.79672252]
["bitfinex-derivatives","ETHF0:USTF0",1641665526858,17.76958,3002.1,3001.8,2.79672252]
["bitfinex-derivatives","ETHF0:USTF0",1641665527056,0.08326,3002.0,3001.8,2.79672252]
["bitfinex-derivatives","ETHF0:USTF0",1641665527457,0.972,3001.9,3001.8,2.59672252]
["bitfinex-derivatives","ETHF0:USTF0",1641665527657,1.05528,3001.9,3001.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641665527956,1.05528,3001.9,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665527957,1.05528,3001.9,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528156,17.76958,3002.1,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528157,0.08328,3001.8,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528359,13.76,3001.8,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528557,0.08329,3001.7,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528756,17.76958,3001.4,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665528956,4.09287,3001.4,3001.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665529156,2.00479,3001.4,3001.3,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1641665529356,0.08329,3002.5,3001.3,3.36456654]
["bitfinex-derivatives","ETHF0:USTF0",1641665529560,0.08328,3002.9,3001.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665530056,2.42921229,3004.1,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665530057,1.33742905,3002.8,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665530258,13.76,3002.6,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665530458,0.08326,3002.5,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665530660,4.00958,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665530861,17.76958,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665531059,18.80834668,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665531258,1.03876668,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665531858,2.70428969,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665532059,16.54757969,3001.4,3001.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665532260,14.88205668,3001.4,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665532459,0.0833,3001.3,3000.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665532760,3.04355668,3001.4,3001.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665533158,3.04355668,3001.4,3001.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665533361,4.70906582,3001.4,3000.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665533560,3.04355668,3001.4,3000.8,0.640887]
["bitfinex-derivatives","ETHF0:USTF0",1641665533759,1.03876668,3001.4,3001.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665533960,5.0,3001.9,3000.8,0.640887]
["bitfinex-derivatives","ETHF0:USTF0",1641665534358,5.0,3001.9,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665534559,0.08329,3002.2,3001.8,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665534758,0.73809191,3002.5,3002.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641665534958,0.73809191,3002.5,3002.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665535158,0.73809191,3002.5,3002.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665535159,0.55169191,3002.5,3002.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665535359,2.42921229,3003.6,3002.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665535563,2.42921229,3003.6,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665535863,2.32721325,3003.6,3003.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665536061,2.32721325,3003.6,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665536262,2.32721325,3003.6,3002.4,1.66380492]
["bitfinex-derivatives","ETHF0:USTF0",1641665536461,2.32721325,3003.6,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665536462,13.76,3003.5,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665536663,0.75575,3003.9,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665536864,2.00479,3003.4,3002.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665537064,1.66400426,3004.0,3003.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665537264,1.66400426,3004.0,3003.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665537563,1.66381876,3004.3,3003.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665537863,1.66381876,3004.3,3003.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665538065,2.988822,3004.3,3003.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665538264,2.988822,3004.3,3002.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641665538467,16.748822,3004.3,3002.6,1.66381876]
["bitfinex-derivatives","ETHF0:USTF0",1641665538665,1.66472449,3002.7,3001.6,1.12343266]
["bitfinex-derivatives","ETHF0:USTF0",1641665538866,5.67430449,3002.7,3001.6,3.12822266]
["bitfinex-derivatives","ETHF0:USTF0",1641665539064,3.66951449,3002.7,3002.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665539265,1.66472449,3002.7,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665539463,1.66472449,3002.7,3001.6,4.62822266]
["bitfinex-derivatives","ETHF0:USTF0",1641665539664,1.66472449,3002.7,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665539864,0.6725,3003.7,3002.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665540066,0.6725,3003.7,3003.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665540265,0.08323,3004.9,3003.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665540466,1.22825429,3005.0,3003.6,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641665540666,1.22825429,3005.0,3004.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665541067,1.22825429,3005.0,3004.1,0.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641665541267,1.22825429,3005.0,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665541468,3.47869515,3005.2,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665541666,0.08321,3005.1,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665542066,1.5,3004.8,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665542268,0.08322,3004.7,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665542465,0.08322,3004.7,3003.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665542666,0.08322,3004.7,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665542667,3.3102503,3004.3,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665542866,3.3102503,3004.3,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665543065,2.00479,3005.2,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665543265,3.30956765,3004.9,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665543668,3.31027784,3004.2,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665543868,2.00479,3005.2,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665544270,1.29761742,3005.1,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665545872,2.96084951,3005.1,3004.3,1.16111768]
["bitfinex-derivatives","ETHF0:USTF0",1641665546071,2.96084951,3005.1,3004.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665546469,1.66335935,3004.9,3004.3,1.16111768]
["bitfinex-derivatives","ETHF0:USTF0",1641665546669,1.29761742,3005.1,3003.0,1.16160937]
["bitfinex-derivatives","ETHF0:USTF0",1641665546871,2.00479,3003.7,3003.0,1.16160937]
["bitfinex-derivatives","ETHF0:USTF0",1641665547069,2.00479,3003.7,3002.8,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1641665547270,2.00479,3003.7,3003.1,11.25346408]
["bitfinex-derivatives","ETHF0:USTF0",1641665547470,2.00479,3004.0,3003.1,11.25346408]
["bitfinex-derivatives","ETHF0:USTF0",1641665547872,0.6725,3004.9,3003.4,1.14028369]
["bitfinex-derivatives","ETHF0:USTF0",1641665548074,1.66369143,3004.3,3003.4,1.14028369]
["bitfinex-derivatives","ETHF0:USTF0",1641665548474,1.5,3004.4,3003.1,10.98867608]
["bitfinex-derivatives","ETHF0:USTF0",1641665548673,1.5,3004.4,3003.1,7.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665548876,1.66448896,3003.2,3003.1,7.608e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665550777,13.76,3003.1,3001.6,1.68538056]
["bitfinex-derivatives","ETHF0:USTF0",1641665550976,13.76,3003.1,3001.2,1.12330394]
["bitfinex-derivatives","ETHF0:USTF0",1641665550977,8.84326,3003.1,3001.2,1.12330394]
["bitfinex-derivatives","ETHF0:USTF0",1641665551176,1.5,3002.5,3001.2,1.12330394]
["bitfinex-derivatives","ETHF0:USTF0",1641665551380,1.66540928,3001.3,3001.2,1.12330394]
["bitfinex-derivatives","ETHF0:USTF0",1641665551576,8.84326,3003.1,3001.2,2.02887894]
["bitfinex-derivatives","ETHF0:USTF0",1641665551793,1.5,3002.9,3001.2,1.38809194]
["bitfinex-derivatives","ETHF0:USTF0",1641665551976,0.08326,3002.8,3001.2,1.38809194]
["bitfinex-derivatives","ETHF0:USTF0",1641665552176,1.66488247,3002.2,3001.2,1.38809194]
["bitfinex-derivatives","ETHF0:USTF0",1641665552376,0.08326,3003.0,3001.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665552577,0.08326,3003.1,3001.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665552780,2.00479,3002.2,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665552981,2.00479,3002.2,3001.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665553578,1.66507652,3001.8,3001.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665553982,1.66507652,3001.8,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665554182,1.66527616,3001.6,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665554384,1.66527616,3001.6,3001.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665554981,1.66527616,3001.6,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665555583,1.62285699,3001.5,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665556587,1.62285699,3001.5,3000.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665556782,1.66568946,3000.9,3000.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641665556981,0.0019,3000.8,3000.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665557182,0.0019,3000.8,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665557583,1.66567004,3000.7,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665557881,2.94532238,3000.8,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665558085,15.42591978,3000.7,3000.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1641665558282,0.0833,3000.6,3000.4,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1641665558482,0.0833,3000.6,3000.1,0.84267049]
["bitfinex-derivatives","ETHF0:USTF0",1641665558881,2.00479,3000.3,3000.1,1.34787049]
["bitfinex-derivatives","ETHF0:USTF0",1641665559783,13.76,3000.5,3000.1,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1641665559981,13.76,3000.5,3000.0,10.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665559982,13.76,3000.5,3000.0,10.4937]
["bitfinex-derivatives","ETHF0:USTF0",1641665560181,0.08332,3000.4,3000.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665560381,0.08332,3001.7,3000.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665560581,0.74051635,3002.5,3000.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665560582,3.23357154,3001.9,3000.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665560782,3.23357154,3001.9,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665561183,3.23357154,3001.9,3001.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665561383,1.49512,3000.2,3000.0,10.4918]
["bitfinex-derivatives","ETHF0:USTF0",1641665561586,2.00479,3002.1,3000.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665561784,2.08812,3002.4,3000.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665561785,2.00479,3002.4,3000.1,1.57955745]
["bitfinex-derivatives","ETHF0:USTF0",1641665561985,1.82479,3002.4,3000.4,0.09603563]
["bitfinex-derivatives","ETHF0:USTF0",1641665562183,1.5,3003.2,3001.5,1.63950508]
["bitfinex-derivatives","ETHF0:USTF0",1641665562385,0.74051635,3003.3,3001.5,1.63950508]
["bitfinex-derivatives","ETHF0:USTF0",1641665562587,0.74051635,3003.3,3001.9,1.66410118]
["bitfinex-derivatives","ETHF0:USTF0",1641665562786,2.74530635,3003.3,3002.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665562987,0.264788,3003.2,3002.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665563186,0.214788,3003.2,3002.7,5.328094]
["bitfinex-derivatives","ETHF0:USTF0",1641665563387,3.50479,3003.3,3002.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641665563587,0.264788,3003.2,3000.7,14.60267049]
["bitfinex-derivatives","ETHF0:USTF0",1641665563786,0.264788,3003.2,3001.6,1.66410117]
["bitfinex-derivatives","ETHF0:USTF0",1641665563787,1.92911629,3003.2,3001.6,1.66410117]
["bitfinex-derivatives","ETHF0:USTF0",1641665564188,0.6725,3003.1,3001.5,3.30383337]
["bitfinex-derivatives","ETHF0:USTF0",1641665564389,1.66457762,3002.7,3001.5,1.63950508]
["bitfinex-derivatives","ETHF0:USTF0",1641665564586,1.66479655,3002.3,3001.5,1.63950508]
["bitfinex-derivatives","ETHF0:USTF0",1641665564786,1.28398313,3003.3,3000.7,0.84267049]
["bitfinex-derivatives","ETHF0:USTF0",1641665564787,2.00479,3001.9,3001.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641665564989,2.00479,3001.9,3001.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665565187,2.00479,3001.9,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665565386,2.00479,3001.9,3001.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641665565588,1.5,3001.8,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665565791,1.764788,3001.7,3001.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665566087,0.264788,3001.7,3001.2,2.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641665566387,0.264788,3001.7,3001.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641665566587,1.5,3001.3,3001.1,0.84267049]
["bitfinex-derivatives","ETHF0:USTF0",1641665566794,3.50479,3001.3,3000.9,1.1724175]
["bitfinex-derivatives","ETHF0:USTF0",1641665567097,3.50479,3001.3,3000.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1641665567295,1.5,3001.0,3000.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665567895,3.50479,3001.3,3000.8,0.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641665568596,2.00479,3001.3,3000.8,0.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641665568798,5.08017871,3001.3,3000.8,0.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641665569198,1.764788,3001.2,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665569397,5.08017871,3001.3,3000.6,0.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641665569600,1.5,3002.3,3000.6,0.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641665569800,1.31336479,3001.9,3001.0,1.66457208]
["bitfinex-derivatives","ETHF0:USTF0",1641665570000,1.5,3002.9,3001.1,1.06969004]
["bitfinex-derivatives","ETHF0:USTF0",1641665570201,1.5,3002.9,3001.3,1.66443909]
["bitfinex-derivatives","ETHF0:USTF0",1641665570404,1.66442801,3003.0,3001.3,1.66443909]
["bitfinex-derivatives","ETHF0:USTF0",1641665570601,1.5,3003.2,3001.7,1.03587091]
["bitfinex-derivatives","ETHF0:USTF0",1641665570802,2.00479,3002.6,3001.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665571004,1.50008,3002.9,3002.5,0.99914662]
["bitfinex-derivatives","ETHF0:USTF0",1641665571302,1.50008,3002.9,3001.6,0.20888168]
["bitfinex-derivatives","ETHF0:USTF0",1641665571303,1.764868,3002.9,3001.6,0.20888168]
["bitfinex-derivatives","ETHF0:USTF0",1641665571711,1.6645139,3002.8,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665571904,1.50008,3002.9,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665572109,1.66461087,3002.6,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665572505,2.33711087,3002.6,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665572908,2.00479,3001.8,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665573110,0.264788,3001.7,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665573305,1.66519574,3001.6,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665573506,2.00479,3002.1,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665574912,2.00479,3002.1,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665575209,0.214788,3002.0,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665575609,0.214788,3002.0,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665576011,1.66525398,3001.7,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665576210,0.214788,3001.6,3001.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665576411,0.28967579,3005.2,3003.4,1.19860956]
["bitfinex-derivatives","ETHF0:USTF0",1641665576610,0.67,3006.3,3004.7,0.99840588]
["bitfinex-derivatives","ETHF0:USTF0",1641665576810,0.20043181,3005.6,3005.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665577010,2.30161518,3005.9,3005.2,2.34393918]
["bitfinex-derivatives","ETHF0:USTF0",1641665577410,4.2101987,3006.2,3005.3,3.761997]
["bitfinex-derivatives","ETHF0:USTF0",1641665577411,1.73299884,3005.7,3005.3,3.761997]
["bitfinex-derivatives","ETHF0:USTF0",1641665577610,3.32399754,3006.2,3005.3,2.261997]
["bitfinex-derivatives","ETHF0:USTF0",1641665577811,3.23856556,3006.2,3005.3,3.761997]
["bitfinex-derivatives","ETHF0:USTF0",1641665578013,3.69089609,3006.6,3006.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665578212,3.69089609,3006.6,3006.5,1.66152425]
["bitfinex-derivatives","ETHF0:USTF0",1641665578412,3.46999609,3006.6,3006.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665578812,2.00479,3008.1,3006.5,7.57135]
["bitfinex-derivatives","ETHF0:USTF0",1641665579011,2.00479,3008.1,3007.2,1.66149664]
["bitfinex-derivatives","ETHF0:USTF0",1641665579211,6.2373314,3009.1,3007.7,1.66110473]
["bitfinex-derivatives","ETHF0:USTF0",1641665579414,1.45344445,3008.6,3007.7,1.66110473]
["bitfinex-derivatives","ETHF0:USTF0",1641665579614,2.16145268,3008.6,3007.7,1.66110473]
["bitfinex-derivatives","ETHF0:USTF0",1641665579816,2.16145268,3008.6,3007.8,2.920983]
["bitfinex-derivatives","ETHF0:USTF0",1641665580416,2.16145268,3008.6,3008.2,1.66078472]
["bitfinex-derivatives","ETHF0:USTF0",1641665580618,2.16145268,3008.6,3008.2,1.92557272]
["bitfinex-derivatives","ETHF0:USTF0",1641665580917,0.2,3009.4,3008.6,0.99713436]
["bitfinex-derivatives","ETHF0:USTF0",1641665581217,0.1106,3009.9,3008.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641665581423,1.22018,3010.9,3008.8,0.27982]
["bitfinex-derivatives","ETHF0:USTF0",1641665581617,1.22018,3010.9,3008.7,1.991976]
["bitfinex-derivatives","ETHF0:USTF0",1641665581618,1.22018,3010.9,3009.4,1.66037385]
["bitfinex-derivatives","ETHF0:USTF0",1641665581819,1.66037385,3011.1,3009.4,1.66037385]
["bitfinex-derivatives","ETHF0:USTF0",1641665582018,0.2,3011.4,3007.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665582220,0.2,3011.4,3007.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665582420,1.5,3010.2,3007.6,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641665582619,1.5,3010.7,3007.6,17.84307]
["bitfinex-derivatives","ETHF0:USTF0",1641665582822,1.5,3010.7,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665583020,0.2,3011.4,3010.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665583220,0.2,3011.4,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665583420,0.2,3011.4,3010.3,3.66437852]
["bitfinex-derivatives","ETHF0:USTF0",1641665583622,0.2,3011.9,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665583823,1.5,3012.9,3011.3,1.6589718]
["bitfinex-derivatives","ETHF0:USTF0",1641665584026,1.5,3013.3,3010.4,5.396682]
["bitfinex-derivatives","ETHF0:USTF0",1641665584222,1.5,3013.6,3010.4,19.156682]
["bitfinex-derivatives","ETHF0:USTF0",1641665584422,1.65875166,3013.5,3012.0,1.65861685]
["bitfinex-derivatives","ETHF0:USTF0",1641665584625,1.5,3013.3,3012.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641665584825,1.65836654,3014.2,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665585028,1.5,3014.1,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665585224,1.5,3013.3,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665585724,3.0,3013.3,3010.7,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641665585925,1.7,3013.9,3010.7,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641665586123,1.5,3012.5,3010.7,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641665586324,1.5,3012.5,3010.5,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1641665586525,1.5,3013.2,3010.8,5.311996]
["bitfinex-derivatives","ETHF0:USTF0",1641665586827,0.2,3013.9,3013.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665587025,1.7,3013.4,3013.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665587226,0.2,3013.4,3013.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665587427,0.2,3013.4,3013.1,5.66759184]
["bitfinex-derivatives","ETHF0:USTF0",1641665587627,0.2,3013.4,3013.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665588024,0.2,3014.9,3013.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665588225,1.3936,3014.8,3013.2,5.309881]
["bitfinex-derivatives","ETHF0:USTF0",1641665588424,0.2,3014.9,3013.7,0.99544769]
["bitfinex-derivatives","ETHF0:USTF0",1641665588425,0.0277,3014.4,3013.7,0.99544769]
["bitfinex-derivatives","ETHF0:USTF0",1641665588627,0.2,3014.9,3013.7,0.99544769]
["bitfinex-derivatives","ETHF0:USTF0",1641665588826,0.2,3014.9,3014.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665589326,0.0296,3014.9,3014.8,11.61413435]
["bitfinex-derivatives","ETHF0:USTF0",1641665589727,0.2,3015.9,3014.8,11.61413435]
["bitfinex-derivatives","ETHF0:USTF0",1641665590135,0.2,3015.9,3015.7,0.79477765]
["bitfinex-derivatives","ETHF0:USTF0",1641665590429,0.264788,3016.0,3014.8,10.97334735]
["bitfinex-derivatives","ETHF0:USTF0",1641665590630,0.2947,3016.7,3014.8,5.66628435]
["bitfinex-derivatives","ETHF0:USTF0",1641665590831,0.2,3016.9,3016.6,5.66563412]
["bitfinex-derivatives","ETHF0:USTF0",1641665591028,1.5,3018.2,3016.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665591227,0.2947,3019.2,3016.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665591428,0.4978,3022.9,3016.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665591429,0.2,3023.0,3017.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665591645,0.08279,3021.4,3017.3,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665591828,0.08279,3021.4,3017.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665592027,0.08279,3021.4,3017.4,0.662007]
["bitfinex-derivatives","ETHF0:USTF0",1641665592229,22.31644119,3020.2,3018.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665592528,0.08279,3020.1,3018.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665592838,22.31644119,3020.2,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665593029,0.264788,3020.2,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665593240,2.00479,3020.6,3019.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665593430,0.0828,3021.4,3019.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665593631,0.0828,3021.4,3020.4,1.65431993]
["bitfinex-derivatives","ETHF0:USTF0",1641665593931,0.0828,3021.4,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665594130,0.08276,3021.9,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665594531,0.08276,3021.9,3020.2,1.65440477]
["bitfinex-derivatives","ETHF0:USTF0",1641665594532,1.73716477,3021.9,3020.2,1.65440477]
["bitfinex-derivatives","ETHF0:USTF0",1641665594732,1.53646519,3021.6,3019.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665594933,1.53646519,3021.6,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665595133,1.80125319,3021.6,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665595334,1.80125319,3021.6,3020.3,6.95087203]
["bitfinex-derivatives","ETHF0:USTF0",1641665595335,1.53646519,3021.6,3020.3,1.65435003]
["bitfinex-derivatives","ETHF0:USTF0",1641665595534,1.53646519,3021.6,3019.8,13.48426499]
["bitfinex-derivatives","ETHF0:USTF0",1641665595732,1.53646519,3021.6,3020.3,1.6543555]
["bitfinex-derivatives","ETHF0:USTF0",1641665595933,0.2,3022.0,3020.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665596131,0.2,3022.0,3020.6,12.49317693]
["bitfinex-derivatives","ETHF0:USTF0",1641665596332,0.2,3022.0,3020.6,0.99317694]
["bitfinex-derivatives","ETHF0:USTF0",1641665596534,0.2,3022.0,3021.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665596733,0.464788,3021.5,3020.6,0.99317694]
["bitfinex-derivatives","ETHF0:USTF0",1641665596934,0.2,3021.5,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665597334,0.2,3021.5,3021.3,1.65381925]
["bitfinex-derivatives","ETHF0:USTF0",1641665597534,0.2,3021.5,3021.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1641665597733,0.2,3021.5,3018.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665597734,1.45665589,3021.4,3019.5,0.99351093]
["bitfinex-derivatives","ETHF0:USTF0",1641665598136,1.65475793,3021.3,3019.6,1.65475793]
["bitfinex-derivatives","ETHF0:USTF0",1641665598342,1.65521807,3020.4,3018.9,1.65511397]
["bitfinex-derivatives","ETHF0:USTF0",1641665598535,1.65511397,3020.6,3016.7,35.8216]
["bitfinex-derivatives","ETHF0:USTF0",1641665598735,0.08279,3020.5,3017.9,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665598934,2.00479,3018.9,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665599146,0.264788,3018.8,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665599538,1.65549484,3019.9,3018.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665599737,1.02124462,3024.0,3019.6,0.99350471]
["bitfinex-derivatives","ETHF0:USTF0",1641665599938,0.08273,3025.0,3020.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641665600142,0.08273,3025.0,3024.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665600341,4.0,3026.1,3022.0,1.28952479]
["bitfinex-derivatives","ETHF0:USTF0",1641665600545,4.0,3026.1,3020.7,1.54809556]
["bitfinex-derivatives","ETHF0:USTF0",1641665600546,13.76,3025.8,3020.7,1.54809556]
["bitfinex-derivatives","ETHF0:USTF0",1641665600747,4.0,3024.9,3020.7,1.54809556]
["bitfinex-derivatives","ETHF0:USTF0",1641665600944,22.14226926,3021.1,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665601140,0.262788,3021.0,3019.6,1.65463745]
["bitfinex-derivatives","ETHF0:USTF0",1641665601438,0.345548,3021.0,3020.0,1.6545608]
["bitfinex-derivatives","ETHF0:USTF0",1641665601638,0.345548,3021.0,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665601639,0.262788,3021.0,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665602041,0.262788,3021.0,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665602240,2.00479,3021.4,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665602438,2.00479,3021.7,3020.5,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665602639,2.00479,3021.7,3020.2,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665603044,2.00479,3021.7,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665603239,0.08273,3022.1,3021.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665603438,2.00479,3022.2,3021.4,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665603639,2.00479,3022.2,3021.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665603840,0.08273,3024.0,3021.8,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665604142,1.73597334,3024.1,3022.4,1.65328334]
["bitfinex-derivatives","ETHF0:USTF0",1641665604346,33.1189,3024.2,3021.4,5.294944]
["bitfinex-derivatives","ETHF0:USTF0",1641665604541,0.08269,3024.1,3021.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665604744,0.08269,3024.1,3021.7,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665604942,2.00479,3023.2,3022.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665605242,0.262788,3023.1,3022.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665605441,1.65397243,3022.8,3021.1,1.65397243]
["bitfinex-derivatives","ETHF0:USTF0",1641665605645,2.00479,3023.2,3019.8,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665605843,0.08273,3023.1,3021.3,1.65384386]
["bitfinex-derivatives","ETHF0:USTF0",1641665606042,1.6540928,3022.6,3020.9,1.6540928]
["bitfinex-derivatives","ETHF0:USTF0",1641665606244,1.6542953,3022.2,3020.5,1.6542953]
["bitfinex-derivatives","ETHF0:USTF0",1641665606450,0.08273,3022.1,3020.5,1.6542953]
["bitfinex-derivatives","ETHF0:USTF0",1641665606643,1.65469495,3021.5,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665606845,1.44975,3032.9,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665606846,2.00479,3020.4,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665607044,0.262788,3020.3,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665607245,2.00479,3020.7,3020.2,1.65441298]
["bitfinex-derivatives","ETHF0:USTF0",1641665607544,0.08276,3022.1,3020.6,1.65415847]
["bitfinex-derivatives","ETHF0:USTF0",1641665607745,0.08273,3022.4,3020.6,1.65415847]
["bitfinex-derivatives","ETHF0:USTF0",1641665607946,3.81804295,3021.6,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665608146,1.65536055,3020.3,3020.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665608346,0.262788,3020.2,3018.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665608544,0.08278,3020.1,3018.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665608745,1.91827735,3020.0,3018.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665608945,4.00958,3019.6,3019.5,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665609145,4.00958,3019.6,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665609745,4.272368,3019.6,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665609945,5.85645748,3019.6,3019.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665610545,5.85645748,3019.6,3019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665610946,2.00479,3019.1,3019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665611348,2.267578,3019.1,3019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665611548,2.00479,3019.1,3019.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1641665613156,0.062788,3019.0,3017.0,3.55972189]
["bitfinex-derivatives","ETHF0:USTF0",1641665613352,0.062788,3019.0,3017.0,1.90349772]
["bitfinex-derivatives","ETHF0:USTF0",1641665613649,1.65653694,3018.1,3016.2,0.99460992]
["bitfinex-derivatives","ETHF0:USTF0",1641665613850,0.08284,3018.9,3016.2,0.99460992]
["bitfinex-derivatives","ETHF0:USTF0",1641665614050,3.81804295,3018.5,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665614355,13.76,3018.3,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665614549,0.08284,3018.2,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665614752,1.65714361,3016.8,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665614951,4.00958,3016.6,3016.5,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1641665615351,4.072368,3016.6,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665615557,4.072368,3016.6,3016.0,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665615759,4.00958,3016.6,3016.0,0.464788]
["bitfinex-derivatives","ETHF0:USTF0",1641665616159,0.08287,3018.1,3016.5,9.33834581]
["bitfinex-derivatives","ETHF0:USTF0",1641665616362,0.08284,3018.4,3017.7,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665616561,1.65588136,3019.1,3018.3,1.65536877]
["bitfinex-derivatives","ETHF0:USTF0",1641665616762,0.062788,3019.0,3017.9,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665616961,2.00479,3018.7,3018.3,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665617262,2.067578,3019.0,3018.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665617263,2.00479,3019.0,3018.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665617464,2.00479,3019.0,3018.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665617662,2.00479,3019.0,3018.9,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665618061,2.00479,3019.0,3018.5,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665618360,2.00479,3019.0,3018.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665618761,0.062788,3018.9,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665618961,2.00479,3018.2,3017.7,9.68674704]
["bitfinex-derivatives","ETHF0:USTF0",1641665619162,2.067578,3018.2,3017.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665619561,2.00479,3018.2,3017.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665619763,2.00479,3018.2,3017.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665619962,2.00479,3019.0,3018.1,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665620164,2.00479,3019.0,3018.6,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665620365,2.00479,3019.0,3018.6,7.94674504]
["bitfinex-derivatives","ETHF0:USTF0",1641665620762,2.00479,3019.0,3018.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665621165,2.00479,3019.0,3018.9,7.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665621363,2.00479,3019.0,3018.9,2.68195704]
["bitfinex-derivatives","ETHF0:USTF0",1641665621566,2.00479,3019.0,3018.9,2.88395704]
["bitfinex-derivatives","ETHF0:USTF0",1641665621766,2.00479,3019.5,3018.9,4.53890392]
["bitfinex-derivatives","ETHF0:USTF0",1641665621964,2.00479,3019.5,3018.7,0.5876324]
["bitfinex-derivatives","ETHF0:USTF0",1641665622163,0.0828,3021.8,3019.3,2.5485472]
["bitfinex-derivatives","ETHF0:USTF0",1641665622364,0.0828,3021.8,3019.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665622564,0.08276,3021.8,3020.0,1.05639372]
["bitfinex-derivatives","ETHF0:USTF0",1641665622964,2.00479,3021.3,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665623166,1.91937344,3021.2,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665623364,2.00212344,3021.2,3019.5,1.65458544]
["bitfinex-derivatives","ETHF0:USTF0",1641665623564,1.5,3021.0,3018.9,1.05675338]
["bitfinex-derivatives","ETHF0:USTF0",1641665623768,0.347538,3021.2,3018.1,1.04896888]
["bitfinex-derivatives","ETHF0:USTF0",1641665623769,1.65559076,3019.4,3018.1,1.04896888]
["bitfinex-derivatives","ETHF0:USTF0",1641665623971,0.0828,3019.6,3018.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665624166,6.65553832,3020.9,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665624167,0.0828,3020.8,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665624368,5.298715,3021.1,3020.4,1.65412564]
["bitfinex-derivatives","ETHF0:USTF0",1641665624566,2.00479,3021.3,3020.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665624771,2.00479,3021.3,3019.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665624968,2.00479,3021.3,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665625167,2.00479,3021.3,3020.6,3.65878431]
["bitfinex-derivatives","ETHF0:USTF0",1641665625369,1.65384933,3022.6,3020.9,1.65384933]
["bitfinex-derivatives","ETHF0:USTF0",1641665625569,0.08273,3024.2,3022.5,1.65284612]
["bitfinex-derivatives","ETHF0:USTF0",1641665625770,0.08268,3024.7,3023.5,1.65241186]
["bitfinex-derivatives","ETHF0:USTF0",1641665626171,0.08265,3025.4,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665626377,0.08266,3026.1,3022.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665626570,0.08266,3026.1,3022.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665626969,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665627169,2.00479,3025.0,3024.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665627572,2.00479,3025.0,3022.6,1.75905333]
["bitfinex-derivatives","ETHF0:USTF0",1641665627773,1.65298272,3024.2,3022.6,1.75905333]
["bitfinex-derivatives","ETHF0:USTF0",1641665627971,1.65298272,3024.2,3022.4,1.65298272]
["bitfinex-derivatives","ETHF0:USTF0",1641665628170,0.08269,3024.9,3022.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665628370,0.08269,3024.9,3022.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665628571,0.08269,3024.9,3021.6,1.91884811]
["bitfinex-derivatives","ETHF0:USTF0",1641665628572,2.00479,3025.0,3022.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665628769,2.00479,3025.0,3022.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665628973,2.00479,3025.0,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665629474,1.65272592,3024.6,3022.9,1.65272592]
["bitfinex-derivatives","ETHF0:USTF0",1641665630473,1.65315761,3023.8,3022.5,1.65292535]
["bitfinex-derivatives","ETHF0:USTF0",1641665630673,1.65387395,3022.6,3021.2,1.65368524]
["bitfinex-derivatives","ETHF0:USTF0",1641665630876,1.65372899,3022.8,3021.1,1.65372899]
["bitfinex-derivatives","ETHF0:USTF0",1641665631075,2.00479,3021.8,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665631274,2.00479,3021.8,3021.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665631481,0.08274,3023.6,3021.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665631676,0.08274,3023.6,3022.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665631876,0.08269,3024.7,3022.0,1.43755343]
["bitfinex-derivatives","ETHF0:USTF0",1641665632077,1.65314122,3023.9,3022.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665632274,1.65314122,3023.9,3023.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665632477,1.65314122,3023.9,3022.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665632675,1.65314122,3023.9,3022.6,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665632878,1.65339268,3023.4,3021.7,1.65339268]
["bitfinex-derivatives","ETHF0:USTF0",1641665633076,1.65397243,3022.3,3021.8,0.35149]
["bitfinex-derivatives","ETHF0:USTF0",1641665633274,0.264788,3022.2,3020.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665633675,0.264788,3022.2,3020.6,1.65397243]
["bitfinex-derivatives","ETHF0:USTF0",1641665634077,0.89489742,3022.1,3020.6,1.65397243]
["bitfinex-derivatives","ETHF0:USTF0",1641665634275,0.89489742,3022.1,3020.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665634477,0.89489742,3022.1,3020.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665634876,0.89489742,3022.1,3020.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665635078,2.00479,3022.1,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665635276,2.00479,3022.1,3021.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665635676,0.264788,3022.0,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665635879,0.264788,3022.0,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665636078,1.1599011,3022.0,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665636277,2.00479,3022.1,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665636477,2.00479,3022.1,3020.1,1.1920087]
["bitfinex-derivatives","ETHF0:USTF0",1641665636478,2.00479,3022.1,3020.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665636680,2.00479,3022.1,3020.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665636882,13.84273,3022.0,3020.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665637182,15.76479,3021.2,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665637377,15.76479,3021.2,3019.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665637578,1.65494141,3020.6,3019.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665637778,1.65494141,3020.6,3018.9,1.65494141]
["bitfinex-derivatives","ETHF0:USTF0",1641665637979,1.65494141,3020.6,3019.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665638380,1.65494141,3020.6,3018.9,1.65494141]
["bitfinex-derivatives","ETHF0:USTF0",1641665638582,1.65494141,3020.6,3019.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665638780,2.00479,3021.2,3018.8,0.99376194]
["bitfinex-derivatives","ETHF0:USTF0",1641665639079,2.00479,3019.8,3019.0,2.91248]
["bitfinex-derivatives","ETHF0:USTF0",1641665639281,0.264788,3019.7,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665639479,0.264788,3019.7,3019.6,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665639680,2.00479,3019.8,3019.6,2.56215225]
["bitfinex-derivatives","ETHF0:USTF0",1641665639879,0.59231,3022.4,3019.6,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665640080,1.65451426,3021.4,3020.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665640281,1.6544732,3021.4,3020.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665640481,1.65478805,3020.9,3019.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665640683,0.59231,3020.8,3019.0,2.99847002]
["bitfinex-derivatives","ETHF0:USTF0",1641665640880,0.08278,3020.7,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665641081,2.00479,3019.3,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665641281,0.264788,3019.2,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665642086,0.264788,3019.2,3018.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641665642282,0.857098,3019.2,3016.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665642482,1.6561748,3018.6,3016.6,1.4320612]
["bitfinex-derivatives","ETHF0:USTF0",1641665642682,0.08283,3018.5,3014.9,37.47346263]
["bitfinex-derivatives","ETHF0:USTF0",1641665642883,0.59231,3018.0,3015.5,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665643085,2.00479,3016.6,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665643386,0.264788,3016.5,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665643784,1.65742651,3016.0,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665643985,0.264788,3015.9,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665644187,0.0829,3015.8,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665644584,0.264788,3015.7,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665644785,0.0829,3015.6,3015.2,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665644987,4.0,3018.0,3015.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665644988,4.00958,3015.3,3015.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665645584,2.00479,3015.3,3015.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665645786,0.0829,3017.8,3015.2,1.548477]
["bitfinex-derivatives","ETHF0:USTF0",1641665645986,0.0829,3017.8,3015.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665646186,0.08286,3019.1,3015.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665646392,0.59231,3019.0,3016.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665646586,0.75534,3018.9,3016.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665646988,2.00479,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665647185,2.00479,3017.4,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665647186,2.00479,3017.4,3017.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665647387,0.08284,3019.5,3017.3,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665647586,0.08282,3020.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665648088,0.08282,3020.1,3016.9,0.99438864]
["bitfinex-derivatives","ETHF0:USTF0",1641665648286,5.301085,3020.0,3017.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665648485,0.0828,3019.9,3016.9,0.99438864]
["bitfinex-derivatives","ETHF0:USTF0",1641665648686,0.0828,3019.9,3017.5,1.90186914]
["bitfinex-derivatives","ETHF0:USTF0",1641665648885,5.300294,3020.3,3017.5,0.99417914]
["bitfinex-derivatives","ETHF0:USTF0",1641665648886,0.0828,3020.2,3017.5,0.99417914]
["bitfinex-derivatives","ETHF0:USTF0",1641665649085,2.00479,3018.2,3017.5,2.99896914]
["bitfinex-derivatives","ETHF0:USTF0",1641665649290,9.99999999,3021.3,3017.5,2.99896914]
["bitfinex-derivatives","ETHF0:USTF0",1641665649291,0.67514,3020.9,3018.1,1.90168719]
["bitfinex-derivatives","ETHF0:USTF0",1641665649487,0.6725,3020.1,3018.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665649688,1.65506466,3020.3,3018.6,1.65506466]
["bitfinex-derivatives","ETHF0:USTF0",1641665649889,1.6549058,3020.6,3018.9,1.6549058]
["bitfinex-derivatives","ETHF0:USTF0",1641665650089,0.08278,3021.7,3018.7,0.99379813]
["bitfinex-derivatives","ETHF0:USTF0",1641665650286,0.08278,3021.7,3020.3,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665650287,1.65464019,3021.1,3020.3,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665650490,0.264788,3021.0,3019.4,0.99356105]
["bitfinex-derivatives","ETHF0:USTF0",1641665650691,1.65485377,3020.7,3019.4,0.99356105]
["bitfinex-derivatives","ETHF0:USTF0",1641665650890,1.65512767,3020.2,3018.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665651089,2.00479,3020.3,3018.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665651287,2.00479,3020.3,3018.1,0.99399601]
["bitfinex-derivatives","ETHF0:USTF0",1641665651489,2.00479,3020.3,3019.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665651690,2.00479,3020.3,3019.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665651888,1.65462924,3021.1,3020.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665652089,1.65462924,3021.1,3019.5,0.99351155]
["bitfinex-derivatives","ETHF0:USTF0",1641665652291,1.65433908,3021.7,3020.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665652489,0.08275,3023.2,3021.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665652689,1.651,3022.7,3021.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665652895,9.99999999,3022.2,3021.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665653090,13.76,3021.1,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665653296,0.08276,3021.0,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665653493,1.65508384,3020.3,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665653692,0.264788,3020.2,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665654094,1.09821702,3020.1,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665654291,0.264788,3020.0,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665655094,2.00479,3019.9,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665655597,14.024788,3019.8,3017.8,1.9017734]
["bitfinex-derivatives","ETHF0:USTF0",1641665655797,0.0828,3019.7,3017.8,1.9017734]
["bitfinex-derivatives","ETHF0:USTF0",1641665656194,0.0828,3019.8,3017.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665656494,0.59231,3019.7,3017.1,0.99432031]
["bitfinex-derivatives","ETHF0:USTF0",1641665656696,0.08282,3019.6,3017.1,0.99432031]
["bitfinex-derivatives","ETHF0:USTF0",1641665656898,14.35231,3019.5,3016.1,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665657096,13.76,3017.5,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665657302,0.264788,3017.4,3015.7,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665657498,0.08287,3017.3,3015.7,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665657897,0.08287,3017.4,3016.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665658196,0.08287,3017.4,3015.7,1.71886506]
["bitfinex-derivatives","ETHF0:USTF0",1641665658495,2.00479,3017.6,3016.0,0.9946644]
["bitfinex-derivatives","ETHF0:USTF0",1641665658695,2.00479,3017.6,3016.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665658895,2.00479,3017.6,3016.7,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665659097,2.00479,3017.6,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665659295,2.00479,3017.6,3017.0,1.550477]
["bitfinex-derivatives","ETHF0:USTF0",1641665659496,2.00479,3017.9,3017.0,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641665659696,1.73384,3019.2,3017.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665659897,1.651,3019.2,3017.2,0.99428339]
["bitfinex-derivatives","ETHF0:USTF0",1641665660101,1.6565342,3017.7,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665660299,0.264788,3017.6,3017.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665660498,0.08283,3019.1,3017.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665660499,1.65618577,3018.3,3017.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665660698,1.65581281,3019.0,3017.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665660898,1.65581281,3019.0,3017.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665661099,2.00479,3018.5,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665661299,2.00479,3018.5,3017.9,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641665661501,2.00479,3018.5,3018.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665661802,1.65581281,3019.0,3018.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665662003,0.0828,3020.5,3018.5,0.99386967]
["bitfinex-derivatives","ETHF0:USTF0",1641665662202,1.62569589,3020.7,3018.7,0.99377809]
["bitfinex-derivatives","ETHF0:USTF0",1641665662498,0.6725,3020.9,3019.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665662999,0.6725,3020.9,3018.7,0.99377809]
["bitfinex-derivatives","ETHF0:USTF0",1641665663000,3.65579,3021.1,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665663199,0.264788,3021.0,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665663600,14.024788,3021.0,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665663803,1.65510301,3020.4,3018.8,2.10021336]
["bitfinex-derivatives","ETHF0:USTF0",1641665664004,0.08279,3020.6,3017.6,1.43158771]
["bitfinex-derivatives","ETHF0:USTF0",1641665664201,0.0828,3020.9,3018.3,0.99391933]
["bitfinex-derivatives","ETHF0:USTF0",1641665664401,1.65527013,3020.0,3019.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665664600,1.65520712,3020.1,3018.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665664800,1.65520712,3020.1,3019.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665665003,1.65520712,3020.1,3018.4,1.65520712]
["bitfinex-derivatives","ETHF0:USTF0",1641665665004,1.65520712,3020.1,3019.9,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665665208,0.08278,3021.4,3020.0,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641665665403,1.6545827,3021.2,3020.0,1.550477]
["bitfinex-derivatives","ETHF0:USTF0",1641665665605,1.65396149,3022.3,3020.9,1.65380284]
["bitfinex-derivatives","ETHF0:USTF0",1641665665801,0.34148,3023.5,3021.9,1.6532806]
["bitfinex-derivatives","ETHF0:USTF0",1641665666005,0.34148,3023.5,3021.9,2.64601371]
["bitfinex-derivatives","ETHF0:USTF0",1641665666204,0.6725,3023.4,3021.9,0.99273311]
["bitfinex-derivatives","ETHF0:USTF0",1641665666404,0.34148,3023.6,3022.3,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665666608,1.65347196,3023.2,3021.9,0.99273311]
["bitfinex-derivatives","ETHF0:USTF0",1641665666808,1.65390678,3022.4,3021.1,1.65370712]
["bitfinex-derivatives","ETHF0:USTF0",1641665667006,1.65430624,3021.7,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665667202,0.264788,3021.6,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665667402,2.00479,3022.2,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665667602,1.65419952,3021.9,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665667804,1.65447046,3021.5,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665668003,1.65447046,3021.5,3020.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665668603,1.65447046,3021.5,3020.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665668802,1.65447046,3021.5,3019.8,0.99343848]
["bitfinex-derivatives","ETHF0:USTF0",1641665669007,2.00479,3022.2,3021.4,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665669204,0.264788,3022.1,3021.5,1.550477]
["bitfinex-derivatives","ETHF0:USTF0",1641665669403,0.264788,3022.1,3021.2,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665670004,1.65412017,3022.1,3022.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665670203,0.08272,3024.3,3022.0,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665670405,1.65378096,3022.7,3021.1,0.99300596]
["bitfinex-derivatives","ETHF0:USTF0",1641665670705,1.65378095,3023.0,3021.1,0.99300596]
["bitfinex-derivatives","ETHF0:USTF0",1641665670906,1.65415573,3022.3,3020.0,1.65415573]
["bitfinex-derivatives","ETHF0:USTF0",1641665671105,2.00479,3021.4,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665671305,2.00479,3021.4,3020.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665671306,1.65457448,3021.2,3020.1,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665671506,1.65487294,3020.7,3019.0,2.56256294]
["bitfinex-derivatives","ETHF0:USTF0",1641665671707,1.65515232,3020.2,3018.5,1.65515232]
["bitfinex-derivatives","ETHF0:USTF0",1641665671905,1.65526465,3020.0,3018.5,2.46632738]
["bitfinex-derivatives","ETHF0:USTF0",1641665672110,1.65526465,3020.0,3018.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665672310,1.65539344,3019.7,3018.8,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665672709,1.65559351,3019.4,3018.5,0.81117506]
["bitfinex-derivatives","ETHF0:USTF0",1641665672911,1.65596636,3018.7,3018.5,0.80717506]
["bitfinex-derivatives","ETHF0:USTF0",1641665673113,3.92575829,3018.6,3018.3,1.1224175]
["bitfinex-derivatives","ETHF0:USTF0",1641665673311,4.32297029,3018.6,3018.3,1.1224175]
["bitfinex-derivatives","ETHF0:USTF0",1641665673509,0.662,3018.6,3017.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665673710,2.85324429,3024.0,3022.5,1.42925822]
["bitfinex-derivatives","ETHF0:USTF0",1641665673911,3.61722871,3024.4,3022.5,1.42925822]
["bitfinex-derivatives","ETHF0:USTF0",1641665674112,3.61722871,3024.4,3024.3,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1641665674312,1.61243872,3024.4,3024.3,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641665674514,3.8901066,3024.9,3024.3,1.550477]
["bitfinex-derivatives","ETHF0:USTF0",1641665674713,2.5776066,3024.9,3024.8,2.55893132]
["bitfinex-derivatives","ETHF0:USTF0",1641665674911,3.33387434,3025.3,3024.8,2.43817]
["bitfinex-derivatives","ETHF0:USTF0",1641665675115,0.58587434,3025.3,3025.2,4.91727]
["bitfinex-derivatives","ETHF0:USTF0",1641665675311,4.20591533,3026.3,3025.3,0.02847]
["bitfinex-derivatives","ETHF0:USTF0",1641665675312,3.42704212,3025.4,3025.3,0.02847]
["bitfinex-derivatives","ETHF0:USTF0",1641665675513,3.42704212,3025.4,3025.2,4.29410182]
["bitfinex-derivatives","ETHF0:USTF0",1641665675712,3.42704212,3025.4,3025.3,0.08263]
["bitfinex-derivatives","ETHF0:USTF0",1641665675912,0.66964212,3025.4,3025.3,0.08263]
["bitfinex-derivatives","ETHF0:USTF0",1641665676113,1.39243353,3025.8,3025.3,4.08263]
["bitfinex-derivatives","ETHF0:USTF0",1641665676312,3.03454886,3026.3,3025.7,1.78452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665676512,4.69097006,3027.2,3026.2,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665676712,6.2373314,3029.3,3027.0,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665676913,35.2654,3030.6,3025.8,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665676914,0.264788,3027.6,3025.8,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641665677111,0.264788,3027.6,3027.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665677312,0.347358,3027.6,3025.4,33.9842585]
["bitfinex-derivatives","ETHF0:USTF0",1641665677512,0.347358,3027.6,3025.4,37.1142585]
["bitfinex-derivatives","ETHF0:USTF0",1641665677717,1.21547818,3026.7,3025.4,37.1142585]
["bitfinex-derivatives","ETHF0:USTF0",1641665677915,0.08261,3026.6,3023.2,34.90762182]
["bitfinex-derivatives","ETHF0:USTF0",1641665678120,0.08261,3026.6,3024.2,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665678318,0.08261,3026.6,3024.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665678515,1.6518523,3026.5,3024.7,1.6518523]
["bitfinex-derivatives","ETHF0:USTF0",1641665678714,33.3028,3027.9,3023.9,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665678715,1.6521607,3025.9,3024.2,1.6521607]
["bitfinex-derivatives","ETHF0:USTF0",1641665678917,0.08264,3025.8,3023.9,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665679117,2.00479,3027.0,3025.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665679315,2.00479,3027.0,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665679316,0.0826,3026.9,3025.6,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665679517,2.00479,3027.0,3025.6,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665679920,1.21547818,3026.4,3023.9,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665680217,1.21547818,3026.4,3022.9,3.77438537]
["bitfinex-derivatives","ETHF0:USTF0",1641665680218,1.21547818,3024.9,3023.3,1.94637428]
["bitfinex-derivatives","ETHF0:USTF0",1641665680517,0.08265,3024.8,3023.3,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665680719,0.08266,3025.5,3023.3,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665680919,0.08265,3026.3,3025.1,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665681117,2.00479,3026.0,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665681319,0.08262,3026.2,3025.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665681718,0.08262,3026.2,3025.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665681918,4.0922,3026.3,3025.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665682117,1.21547818,3026.0,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665682322,0.08262,3025.9,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665682522,0.08262,3026.2,3025.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665682720,4.0922,3026.3,3025.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665683123,4.0922,3026.3,3026.2,4.29410182]
["bitfinex-derivatives","ETHF0:USTF0",1641665683323,0.08262,3026.3,3026.2,6.20929178]
["bitfinex-derivatives","ETHF0:USTF0",1641665683523,45.77249999,3029.7,3026.2,9.84596082]
["bitfinex-derivatives","ETHF0:USTF0",1641665683524,0.08261,3029.6,3026.2,9.84596082]
["bitfinex-derivatives","ETHF0:USTF0",1641665683729,0.08261,3029.6,3027.1,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665684026,0.08261,3029.6,3026.2,10.202226]
["bitfinex-derivatives","ETHF0:USTF0",1641665684027,1.21547818,3028.2,3026.6,1.65067439]
["bitfinex-derivatives","ETHF0:USTF0",1641665684222,1.21547818,3027.3,3026.5,0.9912359]
["bitfinex-derivatives","ETHF0:USTF0",1641665684423,0.264788,3027.2,3026.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665684628,0.08258,3028.0,3026.2,4.29410182]
["bitfinex-derivatives","ETHF0:USTF0",1641665684823,0.08258,3028.5,3026.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665685023,1.73311816,3028.9,3027.7,1.65023582]
["bitfinex-derivatives","ETHF0:USTF0",1641665685222,1.21547818,3028.9,3026.8,0.99112327]
["bitfinex-derivatives","ETHF0:USTF0",1641665685423,2.00479,3030.0,3026.8,0.99112327]
["bitfinex-derivatives","ETHF0:USTF0",1641665685424,1.21547818,3028.7,3026.8,0.99112327]
["bitfinex-derivatives","ETHF0:USTF0",1641665685624,0.08255,3028.6,3027.3,1.65044009]
["bitfinex-derivatives","ETHF0:USTF0",1641665685825,1.21547818,3028.7,3026.8,0.99112327]
["bitfinex-derivatives","ETHF0:USTF0",1641665686023,1.21547818,3028.3,3026.8,0.99112327]
["bitfinex-derivatives","ETHF0:USTF0",1641665686223,1.21547818,3028.7,3026.2,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665686424,1.29804818,3028.6,3026.2,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665686625,1.21547818,3027.7,3025.4,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665686823,0.0826,3027.6,3025.3,1.27615586]
["bitfinex-derivatives","ETHF0:USTF0",1641665687029,5.369147,3027.6,3026.1,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665687224,5.286547,3027.6,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665687425,1.65136403,3027.4,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665687726,11.21547817,3027.3,3024.6,0.70371188]
["bitfinex-derivatives","ETHF0:USTF0",1641665687925,1.65220164,3025.8,3024.9,0.55761799]
["bitfinex-derivatives","ETHF0:USTF0",1641665688130,0.08262,3025.7,3024.1,1.09849314]
["bitfinex-derivatives","ETHF0:USTF0",1641665688330,1.21547818,3026.0,3024.1,1.09849314]
["bitfinex-derivatives","ETHF0:USTF0",1641665688526,1.65225351,3025.7,3024.1,1.09849314]
["bitfinex-derivatives","ETHF0:USTF0",1641665688926,1.65225351,3025.7,3025.1,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665689127,0.08262,3026.5,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665689330,0.08261,3026.6,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665689530,0.08261,3027.4,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665689729,37.886,3029.8,3025.6,2.28931182]
["bitfinex-derivatives","ETHF0:USTF0",1641665689730,0.0826,3027.9,3025.6,2.28931182]
["bitfinex-derivatives","ETHF0:USTF0",1641665689928,33.886,3029.8,3025.6,2.28931182]
["bitfinex-derivatives","ETHF0:USTF0",1641665689929,0.08258,3028.0,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665690135,1.65117588,3027.7,3026.2,0.28452182]
["bitfinex-derivatives","ETHF0:USTF0",1641665690331,1.65125768,3027.5,3025.8,1.65125768]
["bitfinex-derivatives","ETHF0:USTF0",1641665690535,0.08258,3027.8,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665690733,0.08258,3028.7,3026.6,0.99119506]
["bitfinex-derivatives","ETHF0:USTF0",1641665690933,1.21547818,3029.6,3027.2,1.6504864]
["bitfinex-derivatives","ETHF0:USTF0",1641665690934,1.6504864,3029.0,3027.2,1.6504864]
["bitfinex-derivatives","ETHF0:USTF0",1641665691131,0.08255,3028.9,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665691331,0.264788,3028.9,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665691734,0.264788,3029.1,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665691932,0.08253,3029.4,3028.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665692132,0.08253,3029.4,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665692531,2.00479,3029.5,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665692532,1.21547818,3029.2,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665692731,0.264788,3029.1,3026.4,2.49124474]
["bitfinex-derivatives","ETHF0:USTF0",1641665692932,0.08255,3029.0,3026.4,0.99124474]
["bitfinex-derivatives","ETHF0:USTF0",1641665693132,2.00479,3028.9,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665693335,2.269578,3028.9,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665693536,0.08254,3028.8,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665693936,0.08254,3029.3,3028.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665694136,0.08254,3029.3,3028.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665694336,0.08253,3029.7,3029.2,1.64936483]
["bitfinex-derivatives","ETHF0:USTF0",1641665694539,0.08251,3030.7,3029.5,1.64934307]
["bitfinex-derivatives","ETHF0:USTF0",1641665694736,0.0825,3031.1,3029.4,1.64922882]
["bitfinex-derivatives","ETHF0:USTF0",1641665694938,0.0825,3031.6,3029.2,0.99035508]
["bitfinex-derivatives","ETHF0:USTF0",1641665695138,12.00478999,3031.7,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665695340,0.08247,3031.6,3029.2,0.99035508]
["bitfinex-derivatives","ETHF0:USTF0",1641665695539,0.08247,3031.6,3028.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665695738,1.64932674,3031.3,3029.5,1.64932674]
["bitfinex-derivatives","ETHF0:USTF0",1641665695940,1.64960426,3030.7,3029.0,1.64960426]
["bitfinex-derivatives","ETHF0:USTF0",1641665696340,0.08251,3030.9,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665696540,1.64937571,3031.2,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665696739,0.08248,3031.1,3029.9,1.64912003]
["bitfinex-derivatives","ETHF0:USTF0",1641665696940,0.08248,3031.5,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665697141,2.00479,3031.3,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665697340,2.00479,3031.3,3030.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665697539,0.08248,3031.2,3030.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641665697739,2.00479,3031.7,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665697939,0.08247,3033.2,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665698140,1.6488318,3032.2,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665698340,0.08247,3032.1,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665698541,0.08247,3032.1,3030.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665699139,0.08247,3032.1,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665699340,0.08244,3032.4,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665699543,0.08244,3032.5,3032.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665699740,0.08244,3032.8,3032.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665699940,0.08243,3033.2,3032.2,1.64787268]
["bitfinex-derivatives","ETHF0:USTF0",1641665700141,0.08243,3033.8,3032.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665700342,0.08243,3033.8,3032.2,1.64787268]
["bitfinex-derivatives","ETHF0:USTF0",1641665700541,1.64803562,3033.6,3032.0,1.75823859]
["bitfinex-derivatives","ETHF0:USTF0",1641665700944,0.08243,3033.8,3032.0,1.75823859]
["bitfinex-derivatives","ETHF0:USTF0",1641665701145,2.00479,3032.7,3032.0,1.75823859]
["bitfinex-derivatives","ETHF0:USTF0",1641665701345,0.264788,3032.6,3031.0,0.98974764]
["bitfinex-derivatives","ETHF0:USTF0",1641665701545,0.347228,3032.6,3029.8,34.8518]
["bitfinex-derivatives","ETHF0:USTF0",1641665701744,0.347228,3032.6,3030.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665702143,0.347228,3032.6,3028.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665702342,0.347228,3032.6,3030.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665702544,0.347228,3032.6,3030.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665702743,0.347228,3032.6,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665702944,0.438,3031.6,3028.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665703243,2.00479,3031.2,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665703446,0.08248,3031.1,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665703643,0.264788,3031.0,3027.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665703845,0.438,3030.6,3028.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665704144,5.279308,3031.0,3029.6,1.18826267]
["bitfinex-derivatives","ETHF0:USTF0",1641665704348,0.92942425,3030.5,3028.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665704542,0.52051,3030.4,3026.4,1.18952486]
["bitfinex-derivatives","ETHF0:USTF0",1641665704745,0.08251,3030.4,3028.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665704943,13.76,3030.3,3028.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665705145,2.00479,3029.2,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665705344,13.84253,3029.1,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665705546,0.08253,3029.1,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665705747,0.08253,3029.1,3028.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665705943,0.08254,3031.1,3028.5,2.267578]
["bitfinex-derivatives","ETHF0:USTF0",1641665706145,0.52054,3031.1,3028.5,2.267578]
["bitfinex-derivatives","ETHF0:USTF0",1641665706347,0.438,3030.9,3028.5,2.267578]
["bitfinex-derivatives","ETHF0:USTF0",1641665706546,0.438,3029.1,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665706744,0.08254,3029.0,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665706944,18.198,3029.7,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665706945,1.65128495,3027.7,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665707143,1.65128495,3027.7,3025.9,1.65128495]
["bitfinex-derivatives","ETHF0:USTF0",1641665707144,0.08258,3027.6,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665707346,0.08257,3028.1,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665707944,0.08257,3028.1,3025.2,0.99164432]
["bitfinex-derivatives","ETHF0:USTF0",1641665708144,0.08257,3028.1,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665708745,3.29658,3028.0,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665708946,13.84258,3027.9,3026.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665709148,13.84258,3027.9,3024.2,34.9974]
["bitfinex-derivatives","ETHF0:USTF0",1641665709346,13.84258,3027.9,3024.1,0.99200132]
["bitfinex-derivatives","ETHF0:USTF0",1641665709347,13.76,3026.4,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665709546,0.08261,3026.3,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665709947,0.08261,3026.3,3024.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665710349,0.08262,3026.4,3026.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665710547,0.0826,3027.9,3026.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665710748,0.08258,3028.6,3025.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665711347,19.483324,3028.5,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665711550,0.08257,3028.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665711749,0.08257,3028.4,3027.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665711950,0.08255,3028.6,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665712450,0.08257,3028.7,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665712752,17.76,3028.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665712950,0.438,3027.1,3026.7,1.94269]
["bitfinex-derivatives","ETHF0:USTF0",1641665713251,3.6567651,3026.8,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665713450,3.6567651,3026.8,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665713451,0.0826,3026.7,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665713652,2.00479,3026.8,3026.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665713851,2.00479,3026.8,3026.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665714052,0.0826,3026.7,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665714252,0.0826,3026.7,3026.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665714452,1.65153039,3027.5,3026.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665714650,0.08258,3027.4,3026.2,1.967575]
["bitfinex-derivatives","ETHF0:USTF0",1641665714951,0.08258,3028.7,3027.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665715151,0.08258,3028.7,3026.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665715352,2.00479,3028.5,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665715552,0.08255,3028.4,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665716053,0.08255,3028.4,3025.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665716253,1.65136675,3027.8,3025.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665716453,0.08258,3027.7,3025.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665716651,5.286023,3027.7,3025.5,0.99154482]
["bitfinex-derivatives","ETHF0:USTF0",1641665716954,0.08258,3028.1,3024.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665716955,0.438,3027.4,3024.9,0.99176505]
["bitfinex-derivatives","ETHF0:USTF0",1641665717252,2.00479,3026.5,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665717451,0.0826,3026.7,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665717652,0.0826,3027.2,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665718051,4.0,3029.4,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665718052,1.65133948,3027.6,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665718252,0.08258,3027.5,3026.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665718553,1.47036632,3027.5,3026.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665718854,1.47036632,3027.5,3026.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665719052,1.47036632,3027.5,3026.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665719252,1.38778632,3027.5,3026.9,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641665719456,2.00479,3028.0,3027.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665720253,0.08257,3027.9,3027.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665720453,13.84257,3027.9,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665720655,15.49372953,3027.9,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665720855,1.65135857,3027.5,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665721054,0.08258,3027.4,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665721256,0.08258,3027.7,3027.3,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641665721453,3.65579,3028.7,3027.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665721454,0.08258,3028.6,3027.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665721654,3.65579,3028.7,3028.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665721858,1.651,3028.7,3028.1,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665722157,13.76,3029.6,3028.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665722356,1.65032297,3029.4,3028.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665722757,0.08253,3029.5,3028.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665722956,0.08253,3029.5,3027.3,2.99576738]
["bitfinex-derivatives","ETHF0:USTF0",1641665723155,0.08253,3029.5,3027.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665723356,2.00479,3029.1,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665723758,0.08254,3029.3,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665723959,0.08253,3029.7,3029.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665724160,0.08251,3031.0,3029.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665724357,0.08251,3031.0,3029.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665724560,1.25533056,3031.1,3028.7,2.49050761]
["bitfinex-derivatives","ETHF0:USTF0",1641665724762,0.08251,3031.0,3029.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665724959,0.08251,3031.0,3028.7,0.99050761]
["bitfinex-derivatives","ETHF0:USTF0",1641665724960,0.08251,3031.0,3029.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665725158,5.414,3031.6,3029.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665725159,0.08251,3031.5,3030.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665725365,0.08251,3031.5,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665725561,5.414,3031.6,3031.0,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1641665725760,5.414,3031.6,3031.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665726160,0.08247,3032.5,3031.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665726360,0.08247,3032.5,3031.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665726561,0.08247,3032.5,3031.4,0.98960916]
["bitfinex-derivatives","ETHF0:USTF0",1641665726762,0.08244,3033.7,3031.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665726965,0.08244,3033.7,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665727162,0.438,3033.2,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665727364,2.00479,3032.9,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665727962,0.08243,3033.1,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665728161,3.48859583,3037.8,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641665728162,0.08243,3033.7,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665728367,1.3680275,3034.1,3032.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665728663,0.0824,3034.0,3033.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665728864,0.0824,3034.0,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665729271,2.08719,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665729868,2.08519,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665730168,0.0804,3034.0,3033.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665730365,1.64754689,3034.5,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665730366,0.0824,3035.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665730768,1.64750888,3034.6,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665730967,0.0824,3034.5,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665731168,0.0824,3035.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665731370,2.00479,3034.7,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665731572,0.08239,3034.6,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665731971,5.355521,3034.6,3034.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665732171,5.355521,3034.6,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665732172,0.08239,3034.6,3034.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665732376,1.12115058,3035.5,3034.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665732570,0.08237,3035.4,3034.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665732770,0.08237,3035.4,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665732969,4.0,3036.6,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665732970,0.08237,3036.5,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665733169,0.6725,3036.4,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665733370,4.0,3036.6,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665733572,4.0,3036.6,3036.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665733771,0.08233,3036.5,3036.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665734172,0.08233,3036.5,3036.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665734374,3.1295,3036.6,3036.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665734575,0.08233,3037.9,3036.4,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665734880,2.53340414,3037.9,3036.4,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665735174,2.53340414,3037.9,3037.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665735374,2.53340414,3037.9,3037.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665735574,2.53340414,3037.9,3037.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665735778,2.53340414,3037.9,3037.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665735975,2.53340414,3037.9,3037.8,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665736176,2.45107414,3037.9,3037.8,1.967575]
["bitfinex-derivatives","ETHF0:USTF0",1641665736378,3.01859583,3038.1,3037.8,1.967575]
["bitfinex-derivatives","ETHF0:USTF0",1641665736577,3.01859583,3038.1,3038.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665736776,3.42616952,3038.3,3038.0,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665736976,0.08228,3040.4,3038.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665737176,0.438,3040.4,3039.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665737478,2.00479,3040.1,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665737677,0.08223,3040.0,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665737976,2.00479,3040.1,3039.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665738178,0.08224,3041.4,3040.0,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1641665738376,4.2174566,3042.0,3040.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665738575,4.2174566,3042.0,3041.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665738976,4.2174566,3042.0,3041.5,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665739177,0.6725,3043.0,3041.5,1.326788]
["bitfinex-derivatives","ETHF0:USTF0",1641665739478,3.09473357,3043.2,3041.5,5.336368]
["bitfinex-derivatives","ETHF0:USTF0",1641665739678,3.09473357,3043.2,3043.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665739877,3.09473357,3043.2,3043.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665740084,3.09473357,3043.2,3043.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665740278,3.09473357,3043.2,3042.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665740479,3.09473357,3043.2,3043.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665740680,3.09473357,3043.2,3041.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665740878,3.74885031,3043.9,3042.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665741080,3.74885031,3043.9,3042.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665741280,1.64285081,3043.2,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665741580,0.438,3043.2,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665741780,0.438,3043.2,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665741781,0.438,3043.0,3039.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665741978,4.0,3045.4,3041.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665741979,0.438,3043.3,3041.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665742178,0.438,3043.1,3041.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665742380,0.08217,3043.0,3040.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665742582,0.438,3043.1,3041.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665742881,1.4650745,3043.3,3040.7,2.70524765]
["bitfinex-derivatives","ETHF0:USTF0",1641665743082,1.64324765,3042.5,3041.0,1.64309375]
["bitfinex-derivatives","ETHF0:USTF0",1641665743280,1.64340428,3042.2,3040.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665743582,2.00479,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665743779,0.08217,3042.5,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665744180,0.438,3042.0,3040.6,1.64331246]
["bitfinex-derivatives","ETHF0:USTF0",1641665744382,0.08219,3041.9,3039.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665744583,0.438,3041.9,3039.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665744782,0.08221,3041.8,3039.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665744982,5.343896,3041.8,3039.6,36.87387112]
["bitfinex-derivatives","ETHF0:USTF0",1641665745184,5.343896,3041.8,3039.6,37.93587112]
["bitfinex-derivatives","ETHF0:USTF0",1641665745383,2.00479,3040.2,3039.6,36.87387112]
["bitfinex-derivatives","ETHF0:USTF0",1641665745583,2.00479,3040.2,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665745782,2.00479,3040.5,3039.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665745984,0.08222,3040.4,3039.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665746184,0.08222,3040.4,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665746586,1.64436632,3040.4,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665746883,0.08223,3040.4,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665747083,0.438,3041.2,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665747285,0.08222,3041.1,3040.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665747486,2.00479,3041.1,3040.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665747884,0.08221,3042.6,3040.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665748086,0.08219,3043.2,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665748284,1.64313155,3042.7,3041.0,2.70513155]
["bitfinex-derivatives","ETHF0:USTF0",1641665748484,0.08218,3042.6,3041.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665748684,0.08218,3043.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665748884,0.438,3043.0,3041.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665749084,1.64349611,3042.0,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665749283,0.08219,3041.9,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665749488,0.08219,3041.9,3041.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665749686,0.08219,3042.8,3041.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665750089,0.08218,3044.3,3042.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665750289,0.08214,3045.1,3042.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665750487,0.08214,3045.1,3042.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665750688,0.08214,3045.1,3042.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665750689,0.438,3044.6,3042.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665750887,0.08214,3044.5,3042.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665751092,1.64237593,3044.1,3043.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665751289,0.08212,3044.0,3043.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665751489,1.64192559,3045.2,3042.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665751490,2.00479,3044.9,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665751687,2.00479,3044.9,3042.2,2.48611922]
["bitfinex-derivatives","ETHF0:USTF0",1641665751688,0.08212,3044.8,3043.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665751887,0.08212,3044.8,3042.2,0.98611922]
["bitfinex-derivatives","ETHF0:USTF0",1641665751888,1.64228692,3044.2,3042.5,2.70428692]
["bitfinex-derivatives","ETHF0:USTF0",1641665752089,1.64248113,3043.9,3042.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665752292,0.08215,3043.8,3042.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665752590,0.08214,3044.1,3043.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665752793,0.08214,3044.6,3042.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665752992,0.08212,3044.8,3043.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665753194,0.08212,3044.8,3044.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665753392,2.00479,3045.8,3044.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665753591,0.0821,3045.7,3045.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665753790,0.0821,3045.7,3045.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665754193,1.64087485,3046.9,3045.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665754490,34.1066,3048.6,3044.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641665754491,0.08205,3046.8,3045.4,1.64055989]
["bitfinex-derivatives","ETHF0:USTF0",1641665754689,0.08207,3047.6,3045.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665754889,0.08207,3047.6,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665754890,0.08205,3047.9,3046.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665755090,0.08204,3048.2,3046.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665755291,1.64060026,3047.4,3046.2,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665755492,0.08205,3047.3,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665755690,0.08205,3047.3,3046.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665755890,0.905575,3047.2,3046.6,1.2674872]
["bitfinex-derivatives","ETHF0:USTF0",1641665756690,0.08205,3047.1,3046.6,1.5322752]
["bitfinex-derivatives","ETHF0:USTF0",1641665756891,1.64018587,3048.1,3047.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665757091,0.08205,3048.3,3048.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665757291,0.08201,3049.1,3048.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665757493,2.0868,3049.1,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665757691,2.0868,3049.1,3045.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665757892,1.64021277,3048.1,3046.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665758096,0.438,3047.9,3046.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665758294,0.08204,3048.5,3046.0,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665758493,0.438,3048.4,3044.8,1.3617753]
["bitfinex-derivatives","ETHF0:USTF0",1641665758693,1.64060834,3047.4,3046.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665758894,0.08205,3047.3,3046.5,1.64013744]
["bitfinex-derivatives","ETHF0:USTF0",1641665759095,0.264788,3047.2,3046.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665759294,0.08205,3048.6,3047.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665759495,0.08201,3049.0,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665759697,0.082,3049.3,3048.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665759899,0.08198,3049.6,3048.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665760095,0.08197,3051.3,3049.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665760295,1.63862166,3051.1,3049.3,1.63865388]
["bitfinex-derivatives","ETHF0:USTF0",1641665760498,0.08194,3051.5,3049.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665760700,0.08194,3051.5,3049.1,1.23781514]
["bitfinex-derivatives","ETHF0:USTF0",1641665760897,0.438,3052.4,3049.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665761098,1.63883917,3050.9,3049.9,1.23752692]
["bitfinex-derivatives","ETHF0:USTF0",1641665761297,1.63883917,3050.9,3049.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665761498,2.00479,3050.6,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665761697,0.264788,3050.5,3050.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665761899,0.264788,3050.5,3050.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665762099,0.08196,3050.8,3050.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665762300,0.08194,3051.5,3050.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665762500,0.08193,3051.7,3050.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665762701,0.08193,3054.3,3051.6,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665762899,0.438,3053.9,3051.3,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665763100,0.08189,3053.8,3051.7,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1641665763302,0.3562,3055.5,3052.6,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1641665763599,7.74885031,3057.9,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665763804,1.63643356,3055.1,3053.4,1.63643356]
["bitfinex-derivatives","ETHF0:USTF0",1641665764000,33.13952,3057.1,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665764001,0.08182,3057.1,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665764201,0.08182,3057.3,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665764402,0.3562,3056.9,3054.5,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1641665764603,1.63620864,3055.6,3054.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1641665764803,0.0818,3056.8,3054.9,0.41038307]
["bitfinex-derivatives","ETHF0:USTF0",1641665765002,0.08182,3056.0,3053.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665765205,4.0,3058.4,3052.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665765206,0.08182,3058.3,3053.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665765404,1.63542728,3057.3,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665765606,0.987335,3057.2,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665765807,1.5,3056.9,3053.7,6.735687]
["bitfinex-derivatives","ETHF0:USTF0",1641665766005,1.5,3056.8,3053.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665766206,1.5,3056.1,3053.2,1.08837535]
["bitfinex-derivatives","ETHF0:USTF0",1641665766407,0.08183,3056.7,3053.2,2.58837535]
["bitfinex-derivatives","ETHF0:USTF0",1641665766607,1.63603464,3055.9,3054.1,1.63603464]
["bitfinex-derivatives","ETHF0:USTF0",1641665766806,1.5,3055.7,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665767008,0.08183,3055.6,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665767207,1.5,3056.3,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665767407,3.64105219,3055.5,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665767608,0.08182,3055.4,3054.2,3.64077914]
["bitfinex-derivatives","ETHF0:USTF0",1641665767907,0.08182,3055.8,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665768106,0.08182,3057.2,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665768310,1.5,3057.3,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665768508,0.0818,3057.2,3054.3,5.237315]
["bitfinex-derivatives","ETHF0:USTF0",1641665768708,1.5,3057.4,3054.3,5.237315]
["bitfinex-derivatives","ETHF0:USTF0",1641665768911,1.63571619,3056.5,3054.7,1.63571619]
["bitfinex-derivatives","ETHF0:USTF0",1641665769108,1.5,3057.4,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665769109,0.0818,3056.4,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665769309,1.63602929,3055.9,3054.2,3.64081929]
["bitfinex-derivatives","ETHF0:USTF0",1641665769508,2.00479,3055.5,3054.2,3.64081929]
["bitfinex-derivatives","ETHF0:USTF0",1641665769710,1.63635858,3055.3,3054.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665769910,1.63635858,3055.3,3053.5,1.63635858]
["bitfinex-derivatives","ETHF0:USTF0",1641665769911,0.08182,3055.2,3053.5,1.63635858]
["bitfinex-derivatives","ETHF0:USTF0",1641665770110,0.08182,3055.2,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665770310,0.08182,3055.2,3050.1,2.0388838]
["bitfinex-derivatives","ETHF0:USTF0",1641665770311,1.58186,3055.3,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665770511,1.63662907,3054.8,3053.0,1.63662907]
["bitfinex-derivatives","ETHF0:USTF0",1641665770710,0.08186,3054.7,3053.0,1.63662907]
["bitfinex-derivatives","ETHF0:USTF0",1641665770913,0.08186,3054.7,3051.5,3.315506]
["bitfinex-derivatives","ETHF0:USTF0",1641665771111,0.08187,3055.3,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665771312,0.08186,3055.4,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665771514,2.00479,3053.9,3053.2,1.63651925]
["bitfinex-derivatives","ETHF0:USTF0",1641665771714,2.00479,3053.9,3053.3,0.410384]
["bitfinex-derivatives","ETHF0:USTF0",1641665771915,2.00479,3053.9,3052.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665772115,2.00479,3053.9,3052.3,1.63701219]
["bitfinex-derivatives","ETHF0:USTF0",1641665772316,0.08187,3053.8,3051.2,1.16541695]
["bitfinex-derivatives","ETHF0:USTF0",1641665772516,0.08187,3053.8,3049.9,2.89911178]
["bitfinex-derivatives","ETHF0:USTF0",1641665772716,1.63781385,3052.6,3050.8,1.63781385]
["bitfinex-derivatives","ETHF0:USTF0",1641665772916,0.08192,3052.5,3050.5,1.63781384]
["bitfinex-derivatives","ETHF0:USTF0",1641665773120,0.08192,3052.5,3049.9,1.39911178]
["bitfinex-derivatives","ETHF0:USTF0",1641665773319,0.08193,3052.7,3049.9,1.39911178]
["bitfinex-derivatives","ETHF0:USTF0",1641665773521,2.00479,3050.6,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665773718,0.905575,3050.5,3049.9,0.145596]
["bitfinex-derivatives","ETHF0:USTF0",1641665773918,0.905575,3050.5,3049.2,1.63869953]
["bitfinex-derivatives","ETHF0:USTF0",1641665774119,0.905575,3050.5,3048.7,0.99894046]
["bitfinex-derivatives","ETHF0:USTF0",1641665774319,2.00479,3050.6,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665774519,2.00479,3050.6,3050.4,1.63805262]
["bitfinex-derivatives","ETHF0:USTF0",1641665774819,13.76,3052.3,3048.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665774820,0.08194,3052.0,3048.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665775021,0.08196,3052.2,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665775520,2.00479,3050.5,3049.0,5.244955]
["bitfinex-derivatives","ETHF0:USTF0",1641665775719,13.76,3050.4,3047.7,1.15142649]
["bitfinex-derivatives","ETHF0:USTF0",1641665775919,1.72087827,3050.3,3048.6,1.63890364]
["bitfinex-derivatives","ETHF0:USTF0",1641665776121,2.00479,3050.5,3047.7,1.15142649]
["bitfinex-derivatives","ETHF0:USTF0",1641665776122,0.08198,3050.2,3047.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665776319,0.08198,3050.2,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665776519,34.7407,3052.8,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665776520,0.08197,3052.7,3048.6,1.04197122]
["bitfinex-derivatives","ETHF0:USTF0",1641665776721,0.08194,3052.8,3048.6,1.04197122]
["bitfinex-derivatives","ETHF0:USTF0",1641665776924,1.73294,3052.9,3049.0,0.98752686]
["bitfinex-derivatives","ETHF0:USTF0",1641665777126,1.63834514,3051.6,3049.9,1.63834514]
["bitfinex-derivatives","ETHF0:USTF0",1641665777324,0.08194,3051.5,3049.9,1.63834514]
["bitfinex-derivatives","ETHF0:USTF0",1641665777626,0.08194,3051.5,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665777824,0.08193,3052.8,3050.8,0.145596]
["bitfinex-derivatives","ETHF0:USTF0",1641665778227,13.8419,3054.2,3050.8,1.645596]
["bitfinex-derivatives","ETHF0:USTF0",1641665778424,13.8419,3054.2,3050.9,5.242807]
["bitfinex-derivatives","ETHF0:USTF0",1641665778628,15.3419,3054.2,3050.9,5.242807]
["bitfinex-derivatives","ETHF0:USTF0",1641665778825,1.63933169,3053.1,3051.8,1.63730702]
["bitfinex-derivatives","ETHF0:USTF0",1641665779025,0.08189,3053.0,3051.8,1.63730702]
["bitfinex-derivatives","ETHF0:USTF0",1641665779325,0.08189,3053.0,3050.7,0.09379]
["bitfinex-derivatives","ETHF0:USTF0",1641665779527,0.0819,3053.2,3050.7,0.09379]
["bitfinex-derivatives","ETHF0:USTF0",1641665779926,0.0819,3054.6,3050.7,0.09379]
["bitfinex-derivatives","ETHF0:USTF0",1641665780128,13.8419,3054.6,3051.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665780325,0.0819,3054.6,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665780526,0.08187,3055.3,3052.2,1.04077474]
["bitfinex-derivatives","ETHF0:USTF0",1641665780730,1.5,3055.2,3052.2,1.04077474]
["bitfinex-derivatives","ETHF0:USTF0",1641665780927,0.08186,3055.1,3051.4,1.12164386]
["bitfinex-derivatives","ETHF0:USTF0",1641665781138,0.08186,3055.1,3052.1,1.04588668]
["bitfinex-derivatives","ETHF0:USTF0",1641665781332,0.08187,3055.4,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665781528,1.63817597,3055.3,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665781727,0.07982,3055.2,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665781929,0.07982,3055.2,3052.6,1.1212061]
["bitfinex-derivatives","ETHF0:USTF0",1641665782130,0.08186,3055.4,3052.4,4.8480901]
["bitfinex-derivatives","ETHF0:USTF0",1641665782330,0.08186,3055.4,3052.1,30.23420351]
["bitfinex-derivatives","ETHF0:USTF0",1641665782935,1.5,3055.2,3052.1,30.23420351]
["bitfinex-derivatives","ETHF0:USTF0",1641665783130,0.08186,3055.1,3052.1,30.23420351]
["bitfinex-derivatives","ETHF0:USTF0",1641665783332,0.08186,3055.4,3052.1,30.23420351]
["bitfinex-derivatives","ETHF0:USTF0",1641665783533,13.76,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665783833,0.346648,3053.6,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665784030,1.63682463,3053.9,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665784230,0.08186,3054.0,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665784436,1.651,3054.1,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665784631,0.08186,3054.0,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785034,0.08186,3055.5,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785232,0.08185,3055.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785431,3.28762371,3054.3,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785630,3.28762371,3054.3,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785631,0.905575,3054.2,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665785830,0.905575,3054.2,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665786031,0.08187,3054.1,3051.2,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665786232,1.63696664,3053.7,3052.0,1.6367764]
["bitfinex-derivatives","ETHF0:USTF0",1641665786631,1.63774947,3052.2,3050.5,1.63774947]
["bitfinex-derivatives","ETHF0:USTF0",1641665786832,0.08193,3052.4,3049.4,1.2048164]
["bitfinex-derivatives","ETHF0:USTF0",1641665787031,4.0,3052.8,3049.4,1.2048164]
["bitfinex-derivatives","ETHF0:USTF0",1641665787232,13.76,3052.1,3048.2,1.18098918]
["bitfinex-derivatives","ETHF0:USTF0",1641665787432,2.00479,3049.9,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665787633,2.00479,3049.9,3049.3,1.63840956]
["bitfinex-derivatives","ETHF0:USTF0",1641665787834,0.08197,3050.9,3049.8,1.63800164]
["bitfinex-derivatives","ETHF0:USTF0",1641665788034,1.63816532,3051.4,3049.8,1.63800164]
["bitfinex-derivatives","ETHF0:USTF0",1641665788946,1.63828609,3051.2,3049.5,1.63828609]
["bitfinex-derivatives","ETHF0:USTF0",1641665789134,0.08194,3051.3,3047.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665789335,13.76,3051.2,3047.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665789535,2.00479,3048.6,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665789736,2.00479,3048.6,3047.7,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665790036,2.00479,3048.6,3047.2,0.98450384]
["bitfinex-derivatives","ETHF0:USTF0",1641665790235,2.00479,3048.6,3046.7,1.63962918]
["bitfinex-derivatives","ETHF0:USTF0",1641665790434,1.63972328,3048.5,3046.8,1.63972328]
["bitfinex-derivatives","ETHF0:USTF0",1641665790637,1.46798295,3048.4,3045.4,1.18208009]
["bitfinex-derivatives","ETHF0:USTF0",1641665790837,1.46798295,3048.4,3045.8,1.17993699]
["bitfinex-derivatives","ETHF0:USTF0",1641665791040,1.46798295,3048.4,3044.9,0.98522509]
["bitfinex-derivatives","ETHF0:USTF0",1641665791241,1.46798295,3048.4,3045.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665791242,1.38595295,3048.4,3045.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665791442,0.08205,3048.4,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665791645,5.5,3050.5,3046.4,1.35632584]
["bitfinex-derivatives","ETHF0:USTF0",1641665791841,13.76,3050.4,3046.4,6.60678884]
["bitfinex-derivatives","ETHF0:USTF0",1641665792140,4.0,3049.9,3046.4,6.60678884]
["bitfinex-derivatives","ETHF0:USTF0",1641665792438,0.08201,3049.8,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665792642,0.08201,3050.2,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665792839,13.842,3050.4,3046.8,5.248482]
["bitfinex-derivatives","ETHF0:USTF0",1641665793240,13.842,3050.4,3046.5,5.248827]
["bitfinex-derivatives","ETHF0:USTF0",1641665793441,13.842,3050.4,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665793442,2.00479,3047.1,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665793639,2.00479,3047.1,3045.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665793844,2.00479,3047.1,3044.0,1.18264877]
["bitfinex-derivatives","ETHF0:USTF0",1641665794046,2.00479,3047.1,3045.1,1.64065948]
["bitfinex-derivatives","ETHF0:USTF0",1641665794047,1.64081562,3046.5,3045.1,1.64065948]
["bitfinex-derivatives","ETHF0:USTF0",1641665794242,1.64077523,3046.6,3044.9,1.64077523]
["bitfinex-derivatives","ETHF0:USTF0",1641665794440,1.64087485,3046.4,3044.7,1.64087485]
["bitfinex-derivatives","ETHF0:USTF0",1641665795040,0.08208,3047.0,3044.0,1.18264877]
["bitfinex-derivatives","ETHF0:USTF0",1641665795245,0.08208,3047.0,3042.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665795441,2.00479,3045.4,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665795644,0.09637152,3045.4,3044.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665795844,0.09637152,3045.4,3044.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665796042,0.264788,3045.3,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665796344,1.72364938,3045.2,3043.7,1.64139197]
["bitfinex-derivatives","ETHF0:USTF0",1641665796547,0.09637152,3045.4,3042.7,0.98593505]
["bitfinex-derivatives","ETHF0:USTF0",1641665796843,1.5,3047.7,3044.3,0.98543399]
["bitfinex-derivatives","ETHF0:USTF0",1641665797044,0.08207,3047.6,3044.3,0.98543399]
["bitfinex-derivatives","ETHF0:USTF0",1641665797248,4.0,3048.4,3044.3,0.98543399]
["bitfinex-derivatives","ETHF0:USTF0",1641665797249,1.64089908,3046.4,3044.6,1.64089908]
["bitfinex-derivatives","ETHF0:USTF0",1641665797455,2.00479,3045.8,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665797643,2.00479,3045.8,3045.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665797845,2.00479,3046.1,3045.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665798049,1.64230644,3047.6,3045.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665798443,0.08208,3049.5,3045.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665798653,1.5,3049.0,3046.0,0.98489327]
["bitfinex-derivatives","ETHF0:USTF0",1641665798844,0.08203,3048.9,3046.0,0.98489327]
["bitfinex-derivatives","ETHF0:USTF0",1641665799048,1.64000295,3048.0,3046.3,1.64000295]
["bitfinex-derivatives","ETHF0:USTF0",1641665799243,4.773118,3048.9,3046.0,0.98489327]
["bitfinex-derivatives","ETHF0:USTF0",1641665799445,0.08203,3048.8,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665799645,0.346818,3048.8,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665799845,0.08203,3048.8,3048.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665800046,0.082,3050.1,3048.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665800459,0.08198,3050.7,3048.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665800650,34.1884,3053.4,3048.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665800651,1.6409281,3050.2,3048.2,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665800852,1.6409281,3050.2,3048.3,5.247364]
["bitfinex-derivatives","ETHF0:USTF0",1641665801047,0.6725,3051.4,3048.3,5.247364]
["bitfinex-derivatives","ETHF0:USTF0",1641665801248,1.63875592,3050.3,3048.6,1.63875592]
["bitfinex-derivatives","ETHF0:USTF0",1641665801553,0.08197,3051.7,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665802347,0.08194,3052.3,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665802548,13.84193,3054.1,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665802751,1.63942941,3052.9,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665802951,1.651,3054.0,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665802952,0.08192,3053.9,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665803146,1.5,3053.4,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665803353,13.76,3052.9,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665803648,4.0,3053.0,3050.3,2.517134]
["bitfinex-derivatives","ETHF0:USTF0",1641665803649,13.76,3052.4,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665803850,0.987465,3052.3,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665804052,1.5,3052.1,3046.8,33.63895216]
["bitfinex-derivatives","ETHF0:USTF0",1641665804349,1.58197,3052.0,3048.1,0.98420996]
["bitfinex-derivatives","ETHF0:USTF0",1641665804549,0.08197,3052.0,3048.1,0.98420996]
["bitfinex-derivatives","ETHF0:USTF0",1641665804748,0.92120493,3052.0,3048.2,5.245815]
["bitfinex-derivatives","ETHF0:USTF0",1641665804949,1.5,3051.9,3048.2,5.245815]
["bitfinex-derivatives","ETHF0:USTF0",1641665805248,15.26,3051.6,3048.2,5.245815]
["bitfinex-derivatives","ETHF0:USTF0",1641665805450,2.00479,3049.3,3048.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665805648,2.00479,3049.3,3048.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665806551,2.00479,3049.6,3048.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665806952,2.00479,3049.6,3048.6,1.889626]
["bitfinex-derivatives","ETHF0:USTF0",1641665807153,9e-05,3049.6,3048.7,3.922498]
["bitfinex-derivatives","ETHF0:USTF0",1641665807352,9e-05,3049.6,3048.6,1.624838]
["bitfinex-derivatives","ETHF0:USTF0",1641665807550,9e-05,3049.6,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665807751,9e-05,3049.6,3049.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665807953,0.640787,3049.5,3048.0,0.98424154]
["bitfinex-derivatives","ETHF0:USTF0",1641665808352,0.082,3049.4,3047.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665808556,1.63957811,3049.1,3047.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665808753,0.08201,3049.0,3047.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665809654,2.00479,3047.7,3047.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665809855,2.00479,3047.7,3047.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665810560,2.00479,3047.7,3047.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665810755,2.00479,3048.0,3047.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665810957,1.63977437,3048.5,3047.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665811255,9.99999999,3051.0,3047.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665811256,1.6393147,3049.3,3047.6,1.6393147]
["bitfinex-derivatives","ETHF0:USTF0",1641665811458,0.082,3051.3,3047.9,0.98427415]
["bitfinex-derivatives","ETHF0:USTF0",1641665811758,2.00479,3049.9,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665811956,1.72253527,3050.8,3049.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665812155,0.08196,3051.5,3049.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665812362,1.63860018,3050.6,3049.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665812559,0.08196,3051.5,3049.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665812856,1.63880963,3050.2,3049.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665813255,1.63880963,3050.2,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665813456,1.63880963,3050.2,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665813457,1.63915079,3049.6,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665813658,0.905575,3049.5,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665813857,0.08197,3050.9,3049.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665814156,0.6725,3050.6,3049.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665814555,0.08196,3051.6,3049.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665814956,1.63915348,3049.6,3049.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665815158,1.63940608,3049.1,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665815557,0.264788,3049.0,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665815759,0.264788,3049.0,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665815958,0.264788,3049.0,3047.4,33.9137535]
["bitfinex-derivatives","ETHF0:USTF0",1641665816160,1.63990344,3048.2,3047.4,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665816358,1.63990344,3048.2,3046.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665816761,1.64011592,3047.8,3046.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665817360,0.08204,3049.0,3046.6,0.81740291]
["bitfinex-derivatives","ETHF0:USTF0",1641665817560,0.08201,3049.4,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665817760,0.905575,3049.3,3047.0,0.98455701]
["bitfinex-derivatives","ETHF0:USTF0",1641665818161,0.640787,3049.3,3047.8,0.98429847]
["bitfinex-derivatives","ETHF0:USTF0",1641665818361,1.5,3052.3,3047.8,0.98429847]
["bitfinex-derivatives","ETHF0:USTF0",1641665818562,1.63902183,3050.4,3048.9,1.63888484]
["bitfinex-derivatives","ETHF0:USTF0",1641665818761,0.08197,3050.3,3047.8,0.98429847]
["bitfinex-derivatives","ETHF0:USTF0",1641665818960,0.08198,3050.7,3048.0,0.98422131]
["bitfinex-derivatives","ETHF0:USTF0",1641665819160,1.63907287,3050.3,3048.5,1.63907287]
["bitfinex-derivatives","ETHF0:USTF0",1641665819360,0.08197,3050.2,3048.5,1.63907287]
["bitfinex-derivatives","ETHF0:USTF0",1641665819563,2.00479,3050.0,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665819763,1.63960499,3049.3,3047.5,1.63960499]
["bitfinex-derivatives","ETHF0:USTF0",1641665819960,1.63984697,3048.8,3047.1,1.63984697]
["bitfinex-derivatives","ETHF0:USTF0",1641665820162,0.08201,3049.2,3045.7,3.16185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665820360,1.5,3049.1,3045.7,1.66185246]
["bitfinex-derivatives","ETHF0:USTF0",1641665820561,1.64017511,3048.2,3046.7,1.64006751]
["bitfinex-derivatives","ETHF0:USTF0",1641665820761,1.640463,3047.7,3045.9,2.99576708]
["bitfinex-derivatives","ETHF0:USTF0",1641665820962,1.5,3047.5,3045.9,2.99576708]
["bitfinex-derivatives","ETHF0:USTF0",1641665821162,1.64068371,3047.3,3046.1,0.82353038]
["bitfinex-derivatives","ETHF0:USTF0",1641665821361,1.64091524,3046.8,3046.1,0.82153038]
["bitfinex-derivatives","ETHF0:USTF0",1641665821563,2.00479,3046.6,3046.1,0.82153038]
["bitfinex-derivatives","ETHF0:USTF0",1641665821766,0.640787,3046.5,3046.1,0.82153038]
["bitfinex-derivatives","ETHF0:USTF0",1641665822064,0.264788,3046.4,3046.1,0.82153038]
["bitfinex-derivatives","ETHF0:USTF0",1641665822264,1.5,3046.2,3045.6,0.66770699]
["bitfinex-derivatives","ETHF0:USTF0",1641665822463,0.346858,3046.1,3045.2,2.06202614]
["bitfinex-derivatives","ETHF0:USTF0",1641665822666,1.64171533,3045.3,3044.5,3.71366549]
["bitfinex-derivatives","ETHF0:USTF0",1641665822866,0.08208,3045.2,3043.6,1.64157519]
["bitfinex-derivatives","ETHF0:USTF0",1641665823063,0.08211,3045.5,3044.2,1.64140544]
["bitfinex-derivatives","ETHF0:USTF0",1641665823264,1.64092601,3046.8,3045.1,1.64093409]
["bitfinex-derivatives","ETHF0:USTF0",1641665823465,2.00479,3046.9,3044.4,0.98540571]
["bitfinex-derivatives","ETHF0:USTF0",1641665823666,2.00479,3046.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665823865,0.905575,3046.8,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665824064,0.08205,3047.3,3046.4,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665824266,0.08205,3048.1,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665824466,1.5,3047.8,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665824669,0.08204,3047.7,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665824865,1.5,3047.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665825065,1.651,3048.2,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665825265,1.64221675,3047.8,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665825467,0.08203,3049.2,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665825765,2.00479,3048.8,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665825965,1.63995992,3048.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665826164,0.640787,3048.7,3048.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665826366,1.63970984,3049.1,3048.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665826865,1.5,3049.8,3048.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665826866,1.63947058,3049.5,3048.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665827067,1.63923139,3050.3,3048.8,1.63894124]
["bitfinex-derivatives","ETHF0:USTF0",1641665827467,1.63920453,3050.0,3048.3,1.63920453]
["bitfinex-derivatives","ETHF0:USTF0",1641665827670,1.63898691,3050.4,3048.7,3.64377691]
["bitfinex-derivatives","ETHF0:USTF0",1641665827966,0.08197,3051.5,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665828168,4.0,3051.3,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665828365,1.5,3050.6,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665828567,15.49296,3051.2,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665828568,1.63937651,3049.7,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665828968,1.5,3049.3,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665829166,1.5,3049.9,3047.3,0.98445468]
["bitfinex-derivatives","ETHF0:USTF0",1641665829365,1.63962112,3049.2,3047.3,0.98445468]
["bitfinex-derivatives","ETHF0:USTF0",1641665829566,2.00479,3048.5,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665829769,0.905575,3048.4,3047.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641665829968,0.08201,3049.6,3048.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665830167,0.08198,3050.9,3048.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665830371,1.63931201,3049.8,3048.3,1.63905407]
["bitfinex-derivatives","ETHF0:USTF0",1641665831168,0.08198,3050.0,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665831368,0.08198,3050.0,3047.8,2.98909976]
["bitfinex-derivatives","ETHF0:USTF0",1641665831569,1.63928245,3049.9,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665831769,0.640787,3049.8,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665831969,1.63910243,3050.5,3049.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665832871,1.5,3051.1,3049.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665833067,1.63873444,3050.9,3049.3,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641665833268,1.5,3050.8,3049.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641665833469,2.1725,3050.7,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665833670,1.651,3050.8,3049.3,3.64344925]
["bitfinex-derivatives","ETHF0:USTF0",1641665833868,0.08196,3052.0,3050.7,1.63774679]
["bitfinex-derivatives","ETHF0:USTF0",1641665834072,5.414,3052.1,3050.7,1.63774679]
["bitfinex-derivatives","ETHF0:USTF0",1641665834272,0.08193,3052.4,3049.9,2.48362328]
["bitfinex-derivatives","ETHF0:USTF0",1641665834570,3.17314088,3052.7,3051.0,1.6377602]
["bitfinex-derivatives","ETHF0:USTF0",1641665834770,1.53538068,3052.7,3049.9,0.98362328]
["bitfinex-derivatives","ETHF0:USTF0",1641665834970,1.71987261,3052.4,3050.6,1.63794261]
["bitfinex-derivatives","ETHF0:USTF0",1641665835173,0.08193,3052.4,3049.9,0.98362328]
["bitfinex-derivatives","ETHF0:USTF0",1641665835371,0.08193,3052.4,3050.9,1.63777629]
["bitfinex-derivatives","ETHF0:USTF0",1641665835572,2.00479,3051.5,3050.9,1.63777629]
["bitfinex-derivatives","ETHF0:USTF0",1641665835770,0.905575,3051.4,3050.9,1.63777629]
["bitfinex-derivatives","ETHF0:USTF0",1641665835973,0.905575,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665836171,0.905575,3051.4,3050.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641665836372,0.08193,3052.2,3050.9,2.5433808]
["bitfinex-derivatives","ETHF0:USTF0",1641665836572,3.2888058,3052.6,3050.9,2.5433808]
["bitfinex-derivatives","ETHF0:USTF0",1641665836972,1.651,3052.6,3051.4,1.63752151]
["bitfinex-derivatives","ETHF0:USTF0",1641665837172,1.651,3052.6,3050.9,0.45103767]
["bitfinex-derivatives","ETHF0:USTF0",1641665837373,1.651,3052.6,3051.1,1.63769851]
["bitfinex-derivatives","ETHF0:USTF0",1641665837572,2.00479,3052.2,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665837774,0.905575,3052.1,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665837973,0.905575,3052.1,3051.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665838573,0.640787,3052.1,3051.5,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665838773,1.28070951,3053.6,3051.7,2.48305732]
["bitfinex-derivatives","ETHF0:USTF0",1641665838973,1.28070951,3053.6,3052.1,1.637173]
["bitfinex-derivatives","ETHF0:USTF0",1641665839573,1.28070951,3053.6,3052.4,1.63699879]
["bitfinex-derivatives","ETHF0:USTF0",1641665839778,3.28549951,3053.6,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665839974,2.00479,3053.6,3053.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665840175,1.63679783,3054.5,3053.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665840376,1.5,3054.4,3053.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665840674,1.5,3053.9,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665840874,1.63731507,3053.5,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665841075,1.63747325,3053.2,3051.8,1.63732579]
["bitfinex-derivatives","ETHF0:USTF0",1641665841276,1.5,3052.6,3051.0,1.63771997]
["bitfinex-derivatives","ETHF0:USTF0",1641665841476,0.0819,3052.7,3051.0,1.63771997]
["bitfinex-derivatives","ETHF0:USTF0",1641665841678,2.00479,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665841877,0.905575,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665842076,1.5,3051.3,3049.4,1.09730502]
["bitfinex-derivatives","ETHF0:USTF0",1641665842276,13.76,3051.2,3049.4,1.09730502]
["bitfinex-derivatives","ETHF0:USTF0",1641665842475,1.63877472,3050.8,3049.4,1.09730502]
["bitfinex-derivatives","ETHF0:USTF0",1641665842675,0.08196,3050.7,3049.4,1.09730502]
["bitfinex-derivatives","ETHF0:USTF0",1641665842878,1.5,3050.6,3049.4,1.09730502]
["bitfinex-derivatives","ETHF0:USTF0",1641665843076,1.58196,3050.5,3049.2,1.37232582]
["bitfinex-derivatives","ETHF0:USTF0",1641665843276,0.08196,3050.5,3049.2,1.37232582]
["bitfinex-derivatives","ETHF0:USTF0",1641665843480,0.08197,3051.4,3049.2,1.37232582]
["bitfinex-derivatives","ETHF0:USTF0",1641665843677,2.00479,3050.5,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665843878,0.08196,3051.7,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665844078,5.414,3052.1,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665844079,1.63850621,3051.3,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665844280,1.36264951,3052.0,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665844578,15.12264951,3052.0,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665844780,1.63832098,3051.7,3049.9,2.35414698]
["bitfinex-derivatives","ETHF0:USTF0",1641665845077,15.12264951,3052.0,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665845278,16.76078531,3052.0,3049.9,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665845481,16.67884531,3052.0,3050.4,1.63804457]
["bitfinex-derivatives","ETHF0:USTF0",1641665845680,2.00479,3051.2,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665845880,2.00479,3051.5,3050.6,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665846681,13.76,3051.4,3049.8,2.98844141]
["bitfinex-derivatives","ETHF0:USTF0",1641665846883,13.76,3051.2,3048.6,35.20466916]
["bitfinex-derivatives","ETHF0:USTF0",1641665847082,0.08196,3051.1,3048.6,35.20466916]
["bitfinex-derivatives","ETHF0:USTF0",1641665847281,1.72060314,3051.1,3049.3,1.63864314]
["bitfinex-derivatives","ETHF0:USTF0",1641665847681,2.00479,3050.1,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665847880,1.5,3051.6,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665847881,0.08197,3051.3,3050.0,1.63819752]
["bitfinex-derivatives","ETHF0:USTF0",1641665848089,1.63837467,3051.6,3049.5,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665848387,1.63824047,3052.1,3050.5,1.6380231]
["bitfinex-derivatives","ETHF0:USTF0",1641665848587,13.76,3052.4,3050.1,0.9835544]
["bitfinex-derivatives","ETHF0:USTF0",1641665848788,0.77399308,3051.1,3050.1,0.9835544]
["bitfinex-derivatives","ETHF0:USTF0",1641665848988,0.77399308,3051.1,3050.8,1.63787554]
["bitfinex-derivatives","ETHF0:USTF0",1641665849188,0.77399308,3051.1,3050.1,0.9835544]
["bitfinex-derivatives","ETHF0:USTF0",1641665849189,0.77399308,3051.1,3050.4,1.63809018]
["bitfinex-derivatives","ETHF0:USTF0",1641665849389,0.77399308,3051.1,3050.9,1.63778434]
["bitfinex-derivatives","ETHF0:USTF0",1641665849589,1.28070951,3051.6,3050.1,0.9835544]
["bitfinex-derivatives","ETHF0:USTF0",1641665849590,1.28070951,3051.6,3051.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665849890,1.87863143,3052.1,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665850090,4.93287921,3052.5,3051.5,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665850491,2.92808921,3052.5,3051.5,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665850694,1.29021098,3052.5,3051.5,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665850892,1.29021098,3052.5,3051.8,0.98301559]
["bitfinex-derivatives","ETHF0:USTF0",1641665851091,1.02542298,3052.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665851293,1.42494614,3053.2,3052.5,0.98278353]
["bitfinex-derivatives","ETHF0:USTF0",1641665851493,1.93732964,3053.5,3052.5,0.75533306]
["bitfinex-derivatives","ETHF0:USTF0",1641665851692,1.22932964,3053.5,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665851890,0.32594614,3053.7,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665852096,0.32594614,3053.7,3053.4,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665852291,0.32594614,3053.7,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665852491,1.5,3053.5,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665852691,1.5,3053.5,3052.4,1.63700147]
["bitfinex-derivatives","ETHF0:USTF0",1641665852896,1.5,3052.5,3051.2,1.41583074]
["bitfinex-derivatives","ETHF0:USTF0",1641665853094,0.264788,3052.4,3051.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665853294,1.4595,3051.9,3050.6,1.18006697]
["bitfinex-derivatives","ETHF0:USTF0",1641665853492,1.4595,3051.6,3048.6,35.68836916]
["bitfinex-derivatives","ETHF0:USTF0",1641665853691,2.00479,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665853893,0.905575,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665854391,1.4595,3051.9,3050.9,0.571238]
["bitfinex-derivatives","ETHF0:USTF0",1641665854593,1.4595,3051.4,3050.9,0.571238]
["bitfinex-derivatives","ETHF0:USTF0",1641665854794,1.4595,3051.9,3050.9,0.571238]
["bitfinex-derivatives","ETHF0:USTF0",1641665855092,1.4595,3051.4,3050.9,2.20901698]
["bitfinex-derivatives","ETHF0:USTF0",1641665855393,1.4595,3051.0,3050.9,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665855794,1.4595,3051.0,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665855795,1.724288,3051.0,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665856293,1.724288,3051.0,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665856494,1.4595,3050.6,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665856794,1.724288,3050.6,3048.3,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1641665856994,0.264788,3050.6,3048.1,4.61826714]
["bitfinex-derivatives","ETHF0:USTF0",1641665857195,0.264788,3050.6,3049.0,0.98392393]
["bitfinex-derivatives","ETHF0:USTF0",1641665857393,1.4595,3049.9,3049.0,0.98392393]
["bitfinex-derivatives","ETHF0:USTF0",1641665857593,1.651,3051.4,3049.0,0.98392393]
["bitfinex-derivatives","ETHF0:USTF0",1641665857792,1.63887947,3050.6,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665857994,13.76,3050.0,3047.3,3.37605953]
["bitfinex-derivatives","ETHF0:USTF0",1641665858195,13.76,3050.0,3047.3,4.36050732]
["bitfinex-derivatives","ETHF0:USTF0",1641665858398,1.54147,3049.9,3048.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1641665858598,17.41579,3050.7,3048.0,0.0405]
["bitfinex-derivatives","ETHF0:USTF0",1641665858599,1.4595,3049.8,3048.1,1.0292636]
["bitfinex-derivatives","ETHF0:USTF0",1641665858796,1.4595,3049.8,3048.9,1.63885798]
["bitfinex-derivatives","ETHF0:USTF0",1641665858998,1.4595,3050.3,3048.9,2.63741637]
["bitfinex-derivatives","ETHF0:USTF0",1641665859198,1.4595,3050.3,3049.6,1.63849547]
["bitfinex-derivatives","ETHF0:USTF0",1641665859397,2.00479,3051.6,3050.1,1.63819484]
["bitfinex-derivatives","ETHF0:USTF0",1641665859798,2.00479,3051.6,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665859999,1.63997881,3051.9,3051.1,1.75786096]
["bitfinex-derivatives","ETHF0:USTF0",1641665860199,1.63997881,3051.9,3051.1,1.19914984]
["bitfinex-derivatives","ETHF0:USTF0",1641665860401,1.63786481,3052.5,3051.1,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1641665860598,3.13771997,3052.8,3051.1,0.1202]
["bitfinex-derivatives","ETHF0:USTF0",1641665860797,1.651,3053.0,3051.1,1.51005002]
["bitfinex-derivatives","ETHF0:USTF0",1641665861002,1.651,3053.0,3051.7,1.63734455]
["bitfinex-derivatives","ETHF0:USTF0",1641665861201,1.651,3053.0,3051.9,1.63723465]
["bitfinex-derivatives","ETHF0:USTF0",1641665861799,1.651,3053.0,3052.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665861999,2.556575,3053.0,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665862200,2.556575,3053.0,3051.9,1.63723465]
["bitfinex-derivatives","ETHF0:USTF0",1641665862400,1.5,3052.9,3051.1,1.38985002]
["bitfinex-derivatives","ETHF0:USTF0",1641665862600,1.63767169,3052.8,3051.1,3.02752171]
["bitfinex-derivatives","ETHF0:USTF0",1641665863201,2.291787,3053.0,3051.9,1.63725877]
["bitfinex-derivatives","ETHF0:USTF0",1641665863401,2.291787,3053.0,3051.1,1.38985002]
["bitfinex-derivatives","ETHF0:USTF0",1641665863802,2.00479,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665864002,0.905575,3052.3,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665864203,0.905575,3052.3,3051.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665864902,0.264788,3052.3,3051.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665865103,0.264788,3052.3,3051.7,2.576028]
["bitfinex-derivatives","ETHF0:USTF0",1641665865303,0.6725,3052.7,3051.7,2.576028]
["bitfinex-derivatives","ETHF0:USTF0",1641665865503,2.3235,3053.1,3051.7,4.21336183]
["bitfinex-derivatives","ETHF0:USTF0",1641665865703,1.651,3053.1,3052.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665865905,0.905575,3053.0,3052.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665866306,0.905575,3053.0,3051.9,0.19374251]
["bitfinex-derivatives","ETHF0:USTF0",1641665866806,0.264788,3053.0,3051.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665867006,0.264788,3053.0,3052.2,1.63710063]
["bitfinex-derivatives","ETHF0:USTF0",1641665867206,1.651,3053.1,3052.3,0.653238]
["bitfinex-derivatives","ETHF0:USTF0",1641665867406,0.264788,3053.0,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665867808,3.50479,3052.3,3050.8,1.6378675]
["bitfinex-derivatives","ETHF0:USTF0",1641665868106,1.63826462,3051.7,3050.0,1.63826462]
["bitfinex-derivatives","ETHF0:USTF0",1641665868708,1.63838541,3051.8,3049.5,1.63838541]
["bitfinex-derivatives","ETHF0:USTF0",1641665868906,1.63832367,3051.6,3049.9,1.63832367]
["bitfinex-derivatives","ETHF0:USTF0",1641665869107,1.63856796,3051.2,3049.4,1.63856796]
["bitfinex-derivatives","ETHF0:USTF0",1641665869308,1.5,3051.0,3049.4,1.63856796]
["bitfinex-derivatives","ETHF0:USTF0",1641665869507,1.5,3050.4,3048.5,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665869707,2.00479,3049.3,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665869907,0.905575,3049.2,3048.7,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665870308,0.905575,3049.2,3048.5,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665871108,1.63969371,3049.1,3048.5,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665871309,0.264788,3049.0,3048.5,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665871508,2.00479,3049.3,3048.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665871906,2.00479,3049.3,3048.7,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665872106,2.00479,3049.3,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665872709,1.5,3050.8,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665872907,1.651,3050.7,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665873109,1.651,3050.4,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665873309,3.151,3050.4,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665873509,0.6725,3050.3,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665873709,2.00479,3049.3,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665873911,2.269578,3049.3,3048.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665874109,2.910365,3049.3,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665874309,2.910365,3049.3,3045.9,36.9500224]
["bitfinex-derivatives","ETHF0:USTF0",1641665874509,2.910365,3049.3,3046.4,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665874709,1.5,3049.0,3046.4,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665874910,1.58201,3049.2,3046.4,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665875111,1.63986579,3048.8,3047.0,1.63988731]
["bitfinex-derivatives","ETHF0:USTF0",1641665875311,1.5,3048.8,3046.9,0.98457622]
["bitfinex-derivatives","ETHF0:USTF0",1641665875509,1.5,3048.5,3046.9,0.98457622]
["bitfinex-derivatives","ETHF0:USTF0",1641665875709,0.08201,3049.2,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665875710,1.5,3048.7,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665875910,2.00479,3047.9,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665876109,0.905575,3047.8,3047.3,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665876309,0.905575,3047.8,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665876310,2.405575,3047.8,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665876512,0.987625,3047.8,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665876910,1.5,3047.6,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665877111,0.08205,3047.5,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665877311,1.5,3047.4,3045.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665877514,0.08205,3047.3,3045.3,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665877711,0.08205,3047.3,3045.1,1.64092062]
["bitfinex-derivatives","ETHF0:USTF0",1641665877712,1.64107681,3046.5,3045.1,1.64092062]
["bitfinex-derivatives","ETHF0:USTF0",1641665878014,2.00479,3045.7,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665878211,1.6407537,3047.1,3045.6,1.64054643]
["bitfinex-derivatives","ETHF0:USTF0",1641665878412,1.64072947,3047.2,3045.4,1.64072947]
["bitfinex-derivatives","ETHF0:USTF0",1641665878812,1.64071601,3047.2,3045.5,1.64071601]
["bitfinex-derivatives","ETHF0:USTF0",1641665879411,3.14071601,3047.2,3045.5,1.64071601]
["bitfinex-derivatives","ETHF0:USTF0",1641665879611,1.64103641,3046.6,3045.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665879812,2.00479,3045.7,3045.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665880011,0.264788,3045.6,3045.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665880313,0.08208,3047.0,3045.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665880511,0.08205,3047.7,3046.9,1.63985773]
["bitfinex-derivatives","ETHF0:USTF0",1641665880712,0.08203,3048.5,3047.0,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665880916,1.29667446,3049.0,3047.9,1.63938726]
["bitfinex-derivatives","ETHF0:USTF0",1641665881515,1.06448382,3049.2,3048.4,1.63910511]
["bitfinex-derivatives","ETHF0:USTF0",1641665881716,1.06448382,3049.2,3048.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665881914,1.06448382,3049.2,3049.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665882114,1.06448382,3049.2,3049.1,4.274368]
["bitfinex-derivatives","ETHF0:USTF0",1641665882318,1.72067416,3050.9,3049.1,5.91306216]
["bitfinex-derivatives","ETHF0:USTF0",1641665882514,1.63869416,3050.9,3049.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665882714,1.06448382,3051.3,3049.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665882915,0.00294749,3049.9,3049.7,5.245471]
["bitfinex-derivatives","ETHF0:USTF0",1641665883114,0.00294749,3049.9,3049.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665883314,0.00294749,3049.9,3049.5,5.245041]
["bitfinex-derivatives","ETHF0:USTF0",1641665883516,1.06448382,3051.3,3049.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665883717,0.08196,3051.2,3049.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641665883917,2.00479,3050.3,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665884119,0.062588,3050.2,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665885724,1.70156685,3050.2,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665886021,1.70156685,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665886223,1.70156685,3050.2,3048.1,1.63913467]
["bitfinex-derivatives","ETHF0:USTF0",1641665886224,1.5,3049.7,3048.1,1.63913467]
["bitfinex-derivatives","ETHF0:USTF0",1641665886420,3.13937382,3049.6,3047.7,1.63937382]
["bitfinex-derivatives","ETHF0:USTF0",1641665887219,0.722767,3050.1,3047.2,1.18141242]
["bitfinex-derivatives","ETHF0:USTF0",1641665887420,0.640787,3050.1,3047.2,1.18141242]
["bitfinex-derivatives","ETHF0:USTF0",1641665887821,2.00479,3049.0,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665888122,2.00479,3049.0,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665888522,0.640787,3048.9,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665888724,2.00479,3049.3,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665888922,1.5,3050.9,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665889123,1.5,3049.9,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665889625,1.5,3049.8,3048.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665889824,2.00479,3049.6,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665890022,1.5,3048.9,3046.4,0.98473673]
["bitfinex-derivatives","ETHF0:USTF0",1641665890225,1.64001909,3048.2,3046.5,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641665890423,1.5,3048.6,3046.4,0.98473673]
["bitfinex-derivatives","ETHF0:USTF0",1641665890626,1.64001909,3048.2,3046.5,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641665891024,1.64001909,3048.2,3046.9,0.9845803]
["bitfinex-derivatives","ETHF0:USTF0",1641665891227,16.911,3049.1,3046.9,0.9845803]
["bitfinex-derivatives","ETHF0:USTF0",1641665891425,16.911,3049.1,3047.2,0.98449187]
["bitfinex-derivatives","ETHF0:USTF0",1641665891426,1.5,3048.6,3047.2,0.98449187]
["bitfinex-derivatives","ETHF0:USTF0",1641665891629,1.651,3048.9,3047.2,0.98449187]
["bitfinex-derivatives","ETHF0:USTF0",1641665891827,2.00479,3048.1,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665892026,0.703375,3048.0,3046.5,0.98472868]
["bitfinex-derivatives","ETHF0:USTF0",1641665892427,2.203375,3048.0,3045.3,3.201]
["bitfinex-derivatives","ETHF0:USTF0",1641665892628,3.14047646,3047.4,3045.6,1.64047646]
["bitfinex-derivatives","ETHF0:USTF0",1641665892826,1.64071332,3046.9,3045.5,1.64053029]
["bitfinex-derivatives","ETHF0:USTF0",1641665893027,1.64071332,3046.9,3046.0,0.98486866]
["bitfinex-derivatives","ETHF0:USTF0",1641665893428,17.41579,3048.1,3046.0,0.98486866]
["bitfinex-derivatives","ETHF0:USTF0",1641665893628,1.64032846,3047.7,3046.2,1.64015896]
["bitfinex-derivatives","ETHF0:USTF0",1641665893828,2.00479,3047.4,3046.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665894028,2.00479,3047.4,3046.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665894227,2.708165,3047.4,3046.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665894628,2.00479,3047.4,3046.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665894830,2.00479,3048.1,3046.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665895030,2.00479,3048.1,3047.3,1.63960499]
["bitfinex-derivatives","ETHF0:USTF0",1641665895230,0.08201,3049.8,3047.8,0.98429724]
["bitfinex-derivatives","ETHF0:USTF0",1641665895429,0.082,3050.5,3047.8,0.98429724]
["bitfinex-derivatives","ETHF0:USTF0",1641665895728,1.651,3049.6,3048.4,0.9841218]
["bitfinex-derivatives","ETHF0:USTF0",1641665895928,1.63936845,3049.4,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665896129,1.651,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665896331,0.640787,3049.3,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665896529,0.640787,3049.3,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665896530,0.062588,3049.2,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665896933,0.062588,3049.2,3048.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665897135,2.00479,3049.7,3048.7,2.720616]
["bitfinex-derivatives","ETHF0:USTF0",1641665897334,2.00479,3049.7,3048.8,1.63878815]
["bitfinex-derivatives","ETHF0:USTF0",1641665897531,2.00479,3049.7,3048.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665897732,1.651,3049.6,3048.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665897931,1.651,3049.6,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665898132,0.062588,3049.5,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665898330,2.291787,3049.4,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665898830,2.291787,3049.4,3048.7,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665898831,2.291787,3049.4,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665899030,0.062588,3049.3,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665899231,0.062588,3049.3,3048.7,2.720616]
["bitfinex-derivatives","ETHF0:USTF0",1641665899831,2.067378,3049.3,3048.7,2.720616]
["bitfinex-derivatives","ETHF0:USTF0",1641665900030,3.13972597,3048.8,3047.0,3.05747167]
["bitfinex-derivatives","ETHF0:USTF0",1641665900231,1.6399895,3048.3,3047.0,1.4177457]
["bitfinex-derivatives","ETHF0:USTF0",1641665901431,0.6725,3048.5,3047.0,1.4177457]
["bitfinex-derivatives","ETHF0:USTF0",1641665901629,1.64018318,3047.9,3047.0,1.4177457]
["bitfinex-derivatives","ETHF0:USTF0",1641665901830,2.00479,3047.4,3047.0,1.4177457]
["bitfinex-derivatives","ETHF0:USTF0",1641665902035,1.64004868,3048.2,3047.1,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665902230,1.64004868,3048.2,3047.2,0.98450785]
["bitfinex-derivatives","ETHF0:USTF0",1641665902432,1.651,3048.9,3047.3,1.63956197]
["bitfinex-derivatives","ETHF0:USTF0",1641665902433,0.6725,3048.8,3047.3,1.63956197]
["bitfinex-derivatives","ETHF0:USTF0",1641665902730,1.651,3048.9,3048.0,0.98425005]
["bitfinex-derivatives","ETHF0:USTF0",1641665902931,1.651,3048.9,3048.5,0.98406578]
["bitfinex-derivatives","ETHF0:USTF0",1641665903130,1.651,3048.9,3048.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665903331,0.640787,3049.0,3048.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665903531,1.651,3049.4,3048.5,0.98406578]
["bitfinex-derivatives","ETHF0:USTF0",1641665903731,1.651,3049.4,3048.1,1.63915348]
["bitfinex-derivatives","ETHF0:USTF0",1641665903732,1.63941951,3049.3,3047.6,2.82067556]
["bitfinex-derivatives","ETHF0:USTF0",1641665903930,3.64437617,3049.0,3047.8,2.98910064]
["bitfinex-derivatives","ETHF0:USTF0",1641665904131,2.00479,3049.0,3047.8,2.98910064]
["bitfinex-derivatives","ETHF0:USTF0",1641665904534,1.63977706,3048.7,3046.9,1.63977706]
["bitfinex-derivatives","ETHF0:USTF0",1641665904733,3.151,3048.2,3045.8,1.41830357]
["bitfinex-derivatives","ETHF0:USTF0",1641665904931,3.151,3048.2,3046.3,0.98477104]
["bitfinex-derivatives","ETHF0:USTF0",1641665904932,1.64036344,3047.6,3046.3,0.98477104]
["bitfinex-derivatives","ETHF0:USTF0",1641665905532,1.651,3048.2,3046.3,0.98477104]
["bitfinex-derivatives","ETHF0:USTF0",1641665905932,2.00479,3047.0,3046.3,2.98956104]
["bitfinex-derivatives","ETHF0:USTF0",1641665906132,0.703375,3046.9,3046.4,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665906532,0.703375,3046.9,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665906735,0.703375,3046.9,3046.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641665906935,1.64092062,3046.6,3046.1,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665907136,0.062588,3046.5,3045.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665907933,2.00479,3046.2,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665908135,0.703375,3046.1,3045.6,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665908335,0.062588,3046.1,3045.6,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665908535,0.062588,3046.1,3045.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665908736,0.062588,3046.1,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665908935,1.5,3045.7,3043.9,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665909136,1.64162909,3045.2,3043.9,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665909537,3.14162909,3045.2,3043.9,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665909938,2.00479,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665910237,2.34534911,3044.6,3043.7,3.1051124]
["bitfinex-derivatives","ETHF0:USTF0",1641665910439,2.34534911,3044.6,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665910737,2.203375,3044.6,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665910938,15.963375,3044.6,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665911137,1.5,3044.3,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665911339,1.64272666,3043.2,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665911540,0.062588,3043.1,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665912140,0.703375,3043.1,3043.0,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665912342,0.703375,3043.1,3042.7,1.1003224]
["bitfinex-derivatives","ETHF0:USTF0",1641665912540,0.703375,3043.1,3042.3,1.65348359]
["bitfinex-derivatives","ETHF0:USTF0",1641665912541,1.5,3042.8,3042.3,1.65348359]
["bitfinex-derivatives","ETHF0:USTF0",1641665912740,0.062588,3042.7,3041.7,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665913143,1.5,3042.6,3041.7,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665913740,1.5,3042.8,3041.7,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665914041,1.5,3042.8,3041.2,1.37790299]
["bitfinex-derivatives","ETHF0:USTF0",1641665914042,2.00479,3042.0,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665914241,0.703375,3041.9,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665914641,2.34681979,3041.9,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665915042,2.34681979,3041.9,3040.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665915043,1.64370142,3041.4,3040.5,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665915846,0.640787,3041.9,3039.6,0.82590577]
["bitfinex-derivatives","ETHF0:USTF0",1641665916045,2.00479,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665916246,1.64375005,3041.3,3040.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665916544,0.08221,3043.0,3040.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665916744,0.08219,3043.5,3040.8,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1641665916944,0.08217,3043.9,3040.8,0.98656296]
["bitfinex-derivatives","ETHF0:USTF0",1641665917246,0.08217,3044.3,3041.6,0.98630328]
["bitfinex-derivatives","ETHF0:USTF0",1641665917645,1.5,3043.4,3040.9,5.259092]
["bitfinex-derivatives","ETHF0:USTF0",1641665917845,0.7831107,3044.8,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665917846,0.08217,3044.0,3042.3,0.98608359]
["bitfinex-derivatives","ETHF0:USTF0",1641665918046,0.08217,3044.0,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665918245,2.00479,3044.1,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665918445,0.7831107,3044.8,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665918646,0.8652307,3045.6,3043.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665918846,0.7831107,3045.6,3044.1,0.98549104]
["bitfinex-derivatives","ETHF0:USTF0",1641665919247,0.7831107,3045.6,3045.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665919450,0.7831107,3045.6,3045.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665919649,0.7831107,3045.6,3044.8,2.63126369]
["bitfinex-derivatives","ETHF0:USTF0",1641665919852,0.7831107,3045.6,3044.8,0.99034038]
["bitfinex-derivatives","ETHF0:USTF0",1641665920154,0.062588,3045.5,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665920550,1.64165873,3045.2,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665920751,1.70424673,3045.2,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665920949,0.062588,3045.2,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665921152,0.640787,3045.7,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665921350,2.00479,3046.1,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665921749,2.00479,3046.1,3044.1,1.64129229]
["bitfinex-derivatives","ETHF0:USTF0",1641665921750,1.64129229,3045.9,3044.1,1.64129229]
["bitfinex-derivatives","ETHF0:USTF0",1641665921950,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665922249,2.34520623,3044.9,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665922452,1.64206039,3044.4,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665922653,1.64178002,3045.0,3044.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665922851,1.64172072,3045.1,3044.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665923255,1.64121686,3046.0,3045.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665923452,1.64121686,3046.0,3044.7,1.64099063]
["bitfinex-derivatives","ETHF0:USTF0",1641665923652,1.64126804,3045.9,3044.6,0.98533649]
["bitfinex-derivatives","ETHF0:USTF0",1641665923853,0.08208,3046.1,3044.2,5.255205]
["bitfinex-derivatives","ETHF0:USTF0",1641665924052,2.00479,3044.9,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665924254,2.00479,3044.9,3043.9,3.1631297]
["bitfinex-derivatives","ETHF0:USTF0",1641665924552,1.64145124,3045.6,3043.9,3.1631297]
["bitfinex-derivatives","ETHF0:USTF0",1641665924752,0.6725,3045.4,3043.9,3.1631297]
["bitfinex-derivatives","ETHF0:USTF0",1641665924952,0.6725,3045.4,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665925154,1.64219252,3044.2,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665925354,0.703375,3044.1,3042.9,1.57722588]
["bitfinex-derivatives","ETHF0:USTF0",1641665925552,0.703375,3044.1,3042.2,3.06221669]
["bitfinex-derivatives","ETHF0:USTF0",1641665925553,0.062588,3044.1,3042.2,1.42002416]
["bitfinex-derivatives","ETHF0:USTF0",1641665925756,0.062588,3044.1,3043.0,1.6419175]
["bitfinex-derivatives","ETHF0:USTF0",1641665925955,0.062588,3044.1,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665926253,1.64184741,3044.8,3044.0,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665926453,0.062588,3044.7,3044.0,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665926855,0.062588,3044.7,3044.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665927055,2.00479,3044.9,3044.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665927254,0.08211,3046.6,3044.2,1.58464151]
["bitfinex-derivatives","ETHF0:USTF0",1641665927456,1.5,3046.8,3044.2,1.58464151]
["bitfinex-derivatives","ETHF0:USTF0",1641665927658,1.5,3046.8,3044.2,6.84001951]
["bitfinex-derivatives","ETHF0:USTF0",1641665927854,1.5,3046.8,3044.7,0.98530041]
["bitfinex-derivatives","ETHF0:USTF0",1641665928055,2.00479,3045.8,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665930056,0.08208,3046.6,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665930258,1.73308,3047.2,3045.0,0.98521862]
["bitfinex-derivatives","ETHF0:USTF0",1641665930453,1.651,3047.2,3045.0,0.98521862]
["bitfinex-derivatives","ETHF0:USTF0",1641665930654,1.651,3047.2,3045.5,0.98504058]
["bitfinex-derivatives","ETHF0:USTF0",1641665930855,1.649,3047.2,3045.5,0.98504058]
["bitfinex-derivatives","ETHF0:USTF0",1641665931155,1.649,3046.9,3044.8,3.18710329]
["bitfinex-derivatives","ETHF0:USTF0",1641665931356,1.5,3046.2,3044.8,3.18710329]
["bitfinex-derivatives","ETHF0:USTF0",1641665931858,1.5,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665932057,2.00479,3044.8,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665932458,1.64212241,3044.3,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665932659,2.00479,3044.8,3044.0,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665932859,2.00479,3044.8,3044.4,0.98539688]
["bitfinex-derivatives","ETHF0:USTF0",1641665933057,2.00479,3044.8,3044.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665933256,2.00479,3045.1,3044.6,0.98532191]
["bitfinex-derivatives","ETHF0:USTF0",1641665933656,2.00479,3045.1,3044.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665934455,0.640787,3045.0,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665934657,2.28256432,3045.0,3043.9,3.18747858]
["bitfinex-derivatives","ETHF0:USTF0",1641665934857,1.64186089,3044.8,3043.9,3.18747858]
["bitfinex-derivatives","ETHF0:USTF0",1641665935260,0.640787,3045.0,3043.9,3.18747858]
["bitfinex-derivatives","ETHF0:USTF0",1641665935458,1.64183662,3044.9,3043.9,3.18747858]
["bitfinex-derivatives","ETHF0:USTF0",1641665935958,2.00479,3044.5,3043.9,3.18747858]
["bitfinex-derivatives","ETHF0:USTF0",1641665936157,2.00479,3044.5,3044.0,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665937257,0.6725,3045.2,3044.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665937457,0.08211,3046.8,3044.4,1.22905086]
["bitfinex-derivatives","ETHF0:USTF0",1641665937658,1.64113067,3046.2,3044.9,1.14079653]
["bitfinex-derivatives","ETHF0:USTF0",1641665937858,1.73308,3046.9,3044.9,1.14079653]
["bitfinex-derivatives","ETHF0:USTF0",1641665938060,2.00479,3046.0,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665938258,0.640787,3045.9,3045.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665938460,2.00479,3046.0,3045.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665938660,1.64072947,3046.9,3045.3,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665938859,1.64072947,3046.9,3045.9,0.99304752]
["bitfinex-derivatives","ETHF0:USTF0",1641665939261,0.7831107,3047.2,3046.0,1.64029886]
["bitfinex-derivatives","ETHF0:USTF0",1641665939461,2.42368674,3047.2,3045.9,0.99304752]
["bitfinex-derivatives","ETHF0:USTF0",1641665939663,1.64057604,3047.2,3045.9,0.99304752]
["bitfinex-derivatives","ETHF0:USTF0",1641665940066,2.00479,3046.4,3045.9,0.99304752]
["bitfinex-derivatives","ETHF0:USTF0",1641665940262,2.645577,3046.4,3046.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665940668,2.00479,3046.4,3046.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665940863,2.00479,3046.4,3045.9,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665941065,1.5,3046.1,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665941264,2.31374649,3046.0,3044.6,0.98532477]
["bitfinex-derivatives","ETHF0:USTF0",1641665941462,16.07374649,3046.0,3044.6,0.98532477]
["bitfinex-derivatives","ETHF0:USTF0",1641665941663,2.31374649,3046.0,3044.6,0.98532477]
["bitfinex-derivatives","ETHF0:USTF0",1641665941863,3.18554414,3046.4,3045.1,1.640786]
["bitfinex-derivatives","ETHF0:USTF0",1641665942063,1.54455889,3046.4,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665942264,1.54455889,3046.4,3046.0,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665942864,1.54455889,3046.4,3046.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665943364,1.6407187,3046.9,3046.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665944164,1.6407187,3046.9,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665944365,0.062588,3046.9,3046.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665944564,0.062588,3046.9,3045.3,1.18213116]
["bitfinex-derivatives","ETHF0:USTF0",1641665944765,1.7033067,3046.9,3045.3,1.18213116]
["bitfinex-derivatives","ETHF0:USTF0",1641665944966,1.7033067,3046.9,3045.2,1.6407187]
["bitfinex-derivatives","ETHF0:USTF0",1641665944967,1.7033067,3046.9,3045.9,0.98490822]
["bitfinex-derivatives","ETHF0:USTF0",1641665945565,1.7033067,3046.9,3045.3,6.23782836]
["bitfinex-derivatives","ETHF0:USTF0",1641665945869,1.7033067,3046.9,3044.6,2.68230414]
["bitfinex-derivatives","ETHF0:USTF0",1641665945870,1.5,3046.8,3044.6,1.18240414]
["bitfinex-derivatives","ETHF0:USTF0",1641665946069,1.64127343,3045.9,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665946267,1.64149435,3045.5,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665946666,0.062588,3045.4,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665947066,0.062588,3045.4,3044.1,0.98548233]
["bitfinex-derivatives","ETHF0:USTF0",1641665947067,1.64175306,3045.1,3044.1,0.98548233]
["bitfinex-derivatives","ETHF0:USTF0",1641665947267,2.57134464,3045.7,3043.3,0.98576502]
["bitfinex-derivatives","ETHF0:USTF0",1641665947469,2.57134464,3045.7,3042.7,0.82557226]
["bitfinex-derivatives","ETHF0:USTF0",1641665947470,1.5,3044.8,3042.7,1.8115279]
["bitfinex-derivatives","ETHF0:USTF0",1641665947766,9.99999999,3045.6,3042.7,1.8115279]
["bitfinex-derivatives","ETHF0:USTF0",1641665947767,1.64254588,3043.5,3042.7,1.8115279]
["bitfinex-derivatives","ETHF0:USTF0",1641665947970,1.64254588,3043.5,3042.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665948167,1.5,3045.5,3042.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641665948168,0.08215,3045.7,3043.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665948370,0.08211,3046.1,3044.0,0.98551381]
["bitfinex-derivatives","ETHF0:USTF0",1641665948568,0.78021265,3046.3,3044.0,0.98551381]
["bitfinex-derivatives","ETHF0:USTF0",1641665948767,0.78021265,3046.3,3044.5,0.98536596]
["bitfinex-derivatives","ETHF0:USTF0",1641665949168,1.64159675,3045.3,3044.5,0.98536596]
["bitfinex-derivatives","ETHF0:USTF0",1641665949369,0.703375,3045.2,3044.5,0.98536596]
["bitfinex-derivatives","ETHF0:USTF0",1641665949568,1.64131923,3045.8,3044.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665950169,2.00479,3045.1,3044.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665950371,2.00479,3045.1,3044.7,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665950769,2.00479,3045.4,3044.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665950982,1.64111451,3046.2,3045.3,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641665951170,0.78021265,3047.0,3045.8,0.98495457]
["bitfinex-derivatives","ETHF0:USTF0",1641665951570,0.78021265,3047.0,3045.9,1.64035806]
["bitfinex-derivatives","ETHF0:USTF0",1641665951869,0.77821265,3047.0,3045.9,1.64035806]
["bitfinex-derivatives","ETHF0:USTF0",1641665952069,0.77821265,3047.0,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665952272,0.703375,3046.9,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665952469,0.703375,3046.9,3045.8,0.98495457]
["bitfinex-derivatives","ETHF0:USTF0",1641665952670,1.64100948,3046.4,3045.1,1.64080485]
["bitfinex-derivatives","ETHF0:USTF0",1641665952871,1.64100948,3046.4,3045.2,0.98513101]
["bitfinex-derivatives","ETHF0:USTF0",1641665953271,1.64125996,3046.0,3044.2,1.64125996]
["bitfinex-derivatives","ETHF0:USTF0",1641665953871,0.08208,3046.6,3044.7,2.62628471]
["bitfinex-derivatives","ETHF0:USTF0",1641665954073,2.00479,3045.8,3045.2,0.98512671]
["bitfinex-derivatives","ETHF0:USTF0",1641665954272,0.062588,3045.7,3045.2,0.98512671]
["bitfinex-derivatives","ETHF0:USTF0",1641665954472,0.062588,3045.7,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665954673,0.062588,3045.7,3045.1,2.455828]
["bitfinex-derivatives","ETHF0:USTF0",1641665955073,1.64154285,3045.4,3043.9,1.18268537]
["bitfinex-derivatives","ETHF0:USTF0",1641665955275,2.645577,3045.8,3043.9,1.18268537]
["bitfinex-derivatives","ETHF0:USTF0",1641665955675,1.64164795,3045.2,3043.5,1.64164795]
["bitfinex-derivatives","ETHF0:USTF0",1641665956078,2.00479,3044.6,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665956276,0.640787,3044.5,3044.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665956675,0.062588,3044.4,3042.8,1.10076301]
["bitfinex-derivatives","ETHF0:USTF0",1641665956876,0.062588,3044.4,3042.6,1.41982646]
["bitfinex-derivatives","ETHF0:USTF0",1641665957275,1.64227613,3044.1,3042.6,3.06196775]
["bitfinex-derivatives","ETHF0:USTF0",1641665957475,1.64247304,3043.7,3042.0,0.98619284]
["bitfinex-derivatives","ETHF0:USTF0",1641665957675,0.640787,3044.5,3042.0,0.98619284]
["bitfinex-derivatives","ETHF0:USTF0",1641665957676,13.84215,3044.4,3042.0,0.98619284]
["bitfinex-derivatives","ETHF0:USTF0",1641665957876,1.64255128,3043.6,3042.0,0.98619284]
["bitfinex-derivatives","ETHF0:USTF0",1641665958078,2.00479,3043.4,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665958377,0.703375,3043.3,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665958976,0.703375,3043.3,3042.7,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665959778,0.703375,3043.3,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665960180,0.703375,3043.3,3042.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665960578,0.703375,3043.3,3042.2,0.98610979]
["bitfinex-derivatives","ETHF0:USTF0",1641665960779,0.703375,3043.3,3040.9,7.284]
["bitfinex-derivatives","ETHF0:USTF0",1641665960979,2.00479,3043.4,3041.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641665961181,0.08215,3044.9,3041.7,13.76]
["bitfinex-derivatives","ETHF0:USTF0",1641665961380,1.5,3045.1,3041.7,19.018833]
["bitfinex-derivatives","ETHF0:USTF0",1641665961581,1.5,3043.4,3041.7,5.258833]
["bitfinex-derivatives","ETHF0:USTF0",1641665961778,10.08213999,3045.2,3040.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641665961779,1.64250271,3043.2,3041.4,1.64250271]
["bitfinex-derivatives","ETHF0:USTF0",1641665961979,1.5,3042.9,3041.4,1.64250271]
["bitfinex-derivatives","ETHF0:USTF0",1641665962180,1.5,3042.5,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665962379,4.0484447,3042.5,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665962580,4.0484447,3042.5,3040.7,2.74363271]
["bitfinex-derivatives","ETHF0:USTF0",1641665962781,1.64353123,3041.2,3040.7,1.10076301]
["bitfinex-derivatives","ETHF0:USTF0",1641665962981,1.5,3040.8,3040.7,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1641665963182,1.64353123,3041.2,3040.4,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1641665963582,0.264788,3041.1,3040.4,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1641665963884,0.08221,3042.2,3040.4,1.02976301]
["bitfinex-derivatives","ETHF0:USTF0",1641665963885,1.64345019,3041.4,3040.5,0.653238]
["bitfinex-derivatives","ETHF0:USTF0",1641665964082,1.64336647,3041.6,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665964282,0.905575,3041.5,3041.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641665964485,0.640787,3041.5,3041.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641665964883,0.905575,3041.5,3041.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641665965584,0.640787,3041.5,3041.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641665965784,0.905575,3041.5,3041.0,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641665965984,0.905575,3041.5,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665966184,0.905575,3041.5,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665966387,0.905575,3041.5,3040.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665966585,2.00479,3041.7,3040.9,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665966785,2.00479,3041.7,3041.1,1.04311923]
["bitfinex-derivatives","ETHF0:USTF0",1641665966986,0.08219,3043.2,3040.9,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665966987,1.64278333,3042.6,3041.7,0.98627327]
["bitfinex-derivatives","ETHF0:USTF0",1641665967188,1.64260254,3043.0,3041.7,0.98627327]
["bitfinex-derivatives","ETHF0:USTF0",1641665967387,1.651,3043.7,3042.4,0.98605387]
["bitfinex-derivatives","ETHF0:USTF0",1641665967586,1.64234895,3043.4,3042.4,0.98605387]
["bitfinex-derivatives","ETHF0:USTF0",1641665967787,1.5,3043.8,3042.4,0.98605387]
["bitfinex-derivatives","ETHF0:USTF0",1641665967989,1.5,3042.7,3041.5,1.18362124]
["bitfinex-derivatives","ETHF0:USTF0",1641665968189,2.00479,3042.3,3041.5,3.18841124]
["bitfinex-derivatives","ETHF0:USTF0",1641665968388,0.905575,3042.2,3041.6,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665969389,1.5,3041.7,3041.5,1.18362124]
["bitfinex-derivatives","ETHF0:USTF0",1641665969588,0.264788,3041.6,3041.0,1.18381652]
["bitfinex-derivatives","ETHF0:USTF0",1641665969788,2.00479,3042.3,3041.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665969989,1.5,3042.1,3041.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665970289,2.00479,3042.3,3041.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665970290,2.00479,3041.7,3041.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665970690,2.00479,3042.3,3041.6,0.98632184]
["bitfinex-derivatives","ETHF0:USTF0",1641665970889,0.640787,3042.2,3041.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665971495,1.5,3042.1,3041.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665971690,0.905575,3042.2,3041.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665971989,0.640787,3042.2,3041.7,0.653238]
["bitfinex-derivatives","ETHF0:USTF0",1641665972191,1.5,3042.1,3041.7,0.653238]
["bitfinex-derivatives","ETHF0:USTF0",1641665972388,2.00479,3042.5,3042.0,0.98618992]
["bitfinex-derivatives","ETHF0:USTF0",1641665972589,2.00479,3042.5,3042.4,0.98604739]
["bitfinex-derivatives","ETHF0:USTF0",1641665972990,0.78369927,3044.1,3042.4,0.98604739]
["bitfinex-derivatives","ETHF0:USTF0",1641665972991,1.64247574,3043.2,3042.4,0.98604739]
["bitfinex-derivatives","ETHF0:USTF0",1641665973190,0.905575,3043.1,3042.4,1.18824739]
["bitfinex-derivatives","ETHF0:USTF0",1641665973391,1.64209814,3043.9,3042.9,0.98588626]
["bitfinex-derivatives","ETHF0:USTF0",1641665974193,1.64209814,3043.9,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665974394,1.5,3043.4,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665974593,1.5,3043.2,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665974795,1.5,3042.7,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665974993,0.264788,3042.6,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665975194,0.640787,3042.5,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665976095,2.645577,3042.5,3042.3,1.18330156]
["bitfinex-derivatives","ETHF0:USTF0",1641665976296,1.5,3042.4,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665976500,2.910365,3042.5,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665976501,2.645577,3042.5,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665976697,2.645577,3042.5,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665976698,0.264788,3042.4,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665977599,0.264788,3042.4,3041.9,0.98622553]
["bitfinex-derivatives","ETHF0:USTF0",1641665977799,2.645577,3042.5,3041.9,2.62566567]
["bitfinex-derivatives","ETHF0:USTF0",1641665977800,2.00479,3042.5,3041.9,2.62566567]
["bitfinex-derivatives","ETHF0:USTF0",1641665978000,2.00479,3042.8,3041.9,1.63944014]
["bitfinex-derivatives","ETHF0:USTF0",1641665978201,2.00479,3042.8,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665978400,2.645577,3042.8,3042.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665978800,2.645577,3042.8,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665979003,2.645577,3042.8,3042.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665979399,2.645577,3042.8,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665979400,2.910365,3042.8,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665979599,1.5,3042.5,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665979800,2.645577,3042.8,3042.3,2.99085994]
["bitfinex-derivatives","ETHF0:USTF0",1641665980001,1.5,3043.7,3042.8,0.9859162]
["bitfinex-derivatives","ETHF0:USTF0",1641665980200,3.50479,3044.0,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665980499,2.00479,3044.0,3043.4,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665981001,2.00479,3044.0,3043.8,0.98560925]
["bitfinex-derivatives","ETHF0:USTF0",1641665981200,3.50479,3044.0,3043.8,0.98560925]
["bitfinex-derivatives","ETHF0:USTF0",1641665981401,0.78369927,3044.7,3043.8,0.98560925]
["bitfinex-derivatives","ETHF0:USTF0",1641665981604,0.78369927,3044.7,3044.2,0.98546255]
["bitfinex-derivatives","ETHF0:USTF0",1641665981802,1.64153477,3044.9,3044.7,0.63661543]
["bitfinex-derivatives","ETHF0:USTF0",1641665982202,1.64153477,3044.9,3044.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665982401,1.64153477,3044.9,3044.5,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665982602,1.5,3044.6,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665982801,1.64153477,3044.9,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665983003,1.5,3044.4,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665985409,1.764788,3044.4,3043.3,1.18292358]
["bitfinex-derivatives","ETHF0:USTF0",1641665985609,1.5,3043.7,3042.1,1.59444791]
["bitfinex-derivatives","ETHF0:USTF0",1641665986010,1.5,3043.3,3042.1,1.59444791]
["bitfinex-derivatives","ETHF0:USTF0",1641665986212,2.00479,3043.7,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665986411,2.00479,3043.7,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665986412,1.5,3043.1,3042.4,5.257969]
["bitfinex-derivatives","ETHF0:USTF0",1641665986615,1.5,3042.5,3042.1,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665986811,1.5,3042.9,3042.1,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665987011,1.90747958,3042.8,3042.1,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665987412,1.5,3042.9,3042.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641665987614,1.651,3045.4,3042.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641665987814,0.08216,3045.6,3043.8,0.98559406]
["bitfinex-derivatives","ETHF0:USTF0",1641665988015,9.99999999,3045.5,3043.2,0.98578595]
["bitfinex-derivatives","ETHF0:USTF0",1641665988214,2.00479,3043.9,3043.2,0.98578595]
["bitfinex-derivatives","ETHF0:USTF0",1641665988414,0.703375,3043.8,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665988614,1.64256477,3043.5,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665988816,0.062588,3043.4,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665989016,1.64267,3043.3,3041.6,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1641665989219,3.14262412,3043.4,3041.7,1.64262412]
["bitfinex-derivatives","ETHF0:USTF0",1641665989417,1.64322065,3042.3,3041.4,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665989619,1.5,3042.9,3041.4,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665989817,1.64313155,3042.5,3041.4,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665990217,2.00479,3041.5,3041.4,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665990819,2.067378,3041.5,3041.4,1.10544791]
["bitfinex-derivatives","ETHF0:USTF0",1641665991018,2.067378,3041.5,3041.1,1.37595376]
["bitfinex-derivatives","ETHF0:USTF0",1641665991216,2.067378,3041.5,3040.9,1.65114451]
["bitfinex-derivatives","ETHF0:USTF0",1641665991217,1.6438122,3041.2,3040.9,1.65114451]
["bitfinex-derivatives","ETHF0:USTF0",1641665991420,0.062588,3041.1,3039.7,1.10659253]
["bitfinex-derivatives","ETHF0:USTF0",1641665991820,1.70645694,3041.1,3039.7,1.10659253]
["bitfinex-derivatives","ETHF0:USTF0",1641665992017,0.062588,3041.1,3039.7,2.75027774]
["bitfinex-derivatives","ETHF0:USTF0",1641665992218,2.00479,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665992418,0.703375,3040.6,3040.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665992620,0.703375,3040.6,3040.1,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665992819,2.00479,3040.7,3040.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665993221,2.067378,3040.7,3040.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665993422,2.067378,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665993622,2.067378,3040.7,3040.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665993822,2.00479,3040.7,3040.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665994223,2.00479,3040.7,3040.2,1.64343939]
["bitfinex-derivatives","ETHF0:USTF0",1641665994424,2.00479,3040.7,3040.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665994622,2.00479,3040.7,3040.4,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665994823,2.00479,3041.5,3040.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665995223,2.00479,3041.5,3040.8,1.64311805]
["bitfinex-derivatives","ETHF0:USTF0",1641665995423,0.640787,3041.4,3040.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665995630,0.703375,3041.4,3040.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641665995825,0.703375,3041.4,3040.4,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665995826,0.703375,3041.4,3040.0,1.64355824]
["bitfinex-derivatives","ETHF0:USTF0",1641665996228,2.00479,3040.7,3040.0,1.64355824]
["bitfinex-derivatives","ETHF0:USTF0",1641665996526,0.062588,3040.6,3040.0,1.64355824]
["bitfinex-derivatives","ETHF0:USTF0",1641665996726,1.562588,3040.6,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665997129,0.002,3039.9,3038.5,1.64437984]
["bitfinex-derivatives","ETHF0:USTF0",1641665997329,1.5,3039.7,3038.5,1.64437984]
["bitfinex-derivatives","ETHF0:USTF0",1641665997927,0.002,3039.9,3038.5,1.64437984]
["bitfinex-derivatives","ETHF0:USTF0",1641665998128,2.00479,3039.2,3038.5,1.64437984]
["bitfinex-derivatives","ETHF0:USTF0",1641665998329,0.703375,3039.1,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665998730,0.703375,3039.1,3038.5,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641665999032,0.703375,3039.1,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665999629,1.5,3038.9,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641665999831,0.062588,3038.8,3037.1,0.98776768]
["bitfinex-derivatives","ETHF0:USTF0",1641666000032,1.64523474,3038.6,3037.1,0.98776768]
["bitfinex-derivatives","ETHF0:USTF0",1641666000233,2.00479,3038.2,3037.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641666000433,0.703375,3038.1,3037.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641666001034,0.703375,3038.1,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666001232,1.5,3037.3,3035.9,0.98817318]
["bitfinex-derivatives","ETHF0:USTF0",1641666001437,1.64590901,3037.4,3035.9,0.98817318]
["bitfinex-derivatives","ETHF0:USTF0",1641666001634,1.64618538,3036.8,3035.9,0.98817318]
["bitfinex-derivatives","ETHF0:USTF0",1641666001833,1.64618538,3036.8,3035.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666001834,1.64601738,3037.2,3035.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666002040,1.5,3037.3,3035.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666002234,2.00479,3036.3,3035.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666002434,2.00479,3036.3,3035.8,0.451038]
["bitfinex-derivatives","ETHF0:USTF0",1641666003033,2.00479,3036.3,3035.8,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641666003234,2.00479,3036.3,3035.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666003433,2.00479,3036.3,3035.6,3.65074236]
["bitfinex-derivatives","ETHF0:USTF0",1641666003634,1.5,3036.1,3033.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666003833,0.08236,3036.1,3033.7,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666004135,2.00479,3034.5,3033.8,0.98885836]
["bitfinex-derivatives","ETHF0:USTF0",1641666004332,2.00479,3034.5,3034.2,1.55563208]
["bitfinex-derivatives","ETHF0:USTF0",1641666004833,0.08237,3036.7,3034.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666004834,1.64653232,3035.7,3034.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666005036,1.64618267,3036.3,3034.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666005233,1.64618267,3036.3,3034.8,0.98853006]
["bitfinex-derivatives","ETHF0:USTF0",1641666005435,1.64618267,3036.3,3034.8,2.48853006]
["bitfinex-derivatives","ETHF0:USTF0",1641666006033,1.64618266,3036.6,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666006235,2.00479,3036.2,3035.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666006434,2.00479,3036.2,3035.6,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641666006935,2.41925268,3038.5,3036.5,1.21120083]
["bitfinex-derivatives","ETHF0:USTF0",1641666007136,2.41925268,3038.5,3036.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666007332,2.41925268,3038.5,3037.3,1.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1641666007936,1.64503176,3038.5,3037.3,1.21089576]
["bitfinex-derivatives","ETHF0:USTF0",1641666008136,2.00479,3038.3,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666008338,0.062588,3038.2,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666008637,0.640787,3038.1,3036.6,1.26609964]
["bitfinex-derivatives","ETHF0:USTF0",1641666010041,2.140787,3038.1,3036.6,1.26609964]
["bitfinex-derivatives","ETHF0:USTF0",1641666010242,0.640787,3038.1,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666010444,0.640787,3038.1,3037.4,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641666010642,1.5,3039.0,3037.4,0.715826]
["bitfinex-derivatives","ETHF0:USTF0",1641666010842,0.08228,3038.9,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666011042,1.64497764,3038.6,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666011243,1.5,3038.8,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666011441,1.5,3039.2,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666011643,1.64523745,3038.1,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666011841,0.062588,3038.0,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666012044,1.58229,3039.4,3037.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666012246,1.64495328,3038.6,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666012441,1.64495328,3038.6,3038.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666012842,0.640787,3038.5,3038.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666013245,0.062588,3038.4,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666013442,1.64526722,3038.0,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666013642,1.64526722,3038.0,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666013842,0.640787,3038.5,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666013843,1.64551359,3037.6,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666014342,0.062588,3037.5,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666014746,0.640787,3037.4,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666015443,2.28646036,3037.4,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666015643,2.00479,3037.9,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666015844,0.0823,3039.3,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666016044,1.5,3039.5,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666016045,1.64496952,3038.6,3037.8,0.9875246]
["bitfinex-derivatives","ETHF0:USTF0",1641666016246,1.64496952,3038.6,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666016645,2.00479,3039.2,3038.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666016845,0.640787,3039.1,3038.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666017046,1.64474767,3039.3,3038.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666017249,0.062588,3039.2,3038.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666017950,1.64474767,3039.3,3038.5,1.7741553]
["bitfinex-derivatives","ETHF0:USTF0",1641666018147,1.64474767,3039.3,3038.7,0.98724358]
["bitfinex-derivatives","ETHF0:USTF0",1641666018347,2.00479,3040.1,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666018549,1.63426919,3041.9,3039.6,2.48695912]
["bitfinex-derivatives","ETHF0:USTF0",1641666018748,1.55203919,3041.9,3039.6,2.48695912]
["bitfinex-derivatives","ETHF0:USTF0",1641666018947,0.77422092,3041.7,3039.6,0.98695912]
["bitfinex-derivatives","ETHF0:USTF0",1641666019151,1.64371223,3040.9,3040.2,0.98677476]
["bitfinex-derivatives","ETHF0:USTF0",1641666019347,0.905575,3040.8,3040.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666019550,0.640787,3040.8,3040.3,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666019949,1.44672092,3041.7,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666020151,1.44672092,3041.7,3041.2,0.98644004]
["bitfinex-derivatives","ETHF0:USTF0",1641666020152,0.77422092,3041.7,3041.2,0.98644004]
["bitfinex-derivatives","ETHF0:USTF0",1641666020348,0.77422092,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666020750,2.60070884,3042.8,3041.6,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641666021050,0.264788,3042.3,3041.6,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641666021248,0.640787,3042.2,3041.6,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641666021450,0.264788,3042.1,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666021650,0.264788,3042.1,3040.4,1.18402211]
["bitfinex-derivatives","ETHF0:USTF0",1641666021849,1.64362847,3041.1,3040.4,1.18402211]
["bitfinex-derivatives","ETHF0:USTF0",1641666022049,0.264788,3041.0,3040.4,1.18402211]
["bitfinex-derivatives","ETHF0:USTF0",1641666022252,0.264788,3041.0,3038.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666022253,2.269578,3041.0,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666022450,2.269578,3041.0,3040.4,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666022651,0.08221,3042.6,3040.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666022851,1.5,3043.3,3041.1,0.98647339]
["bitfinex-derivatives","ETHF0:USTF0",1641666023753,1.5,3043.1,3041.1,0.98647339]
["bitfinex-derivatives","ETHF0:USTF0",1641666023952,1.64271317,3043.3,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666024151,1.64271317,3043.3,3041.6,1.64253779]
["bitfinex-derivatives","ETHF0:USTF0",1641666024357,1.64271317,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666024552,7.41879,3043.8,3042.9,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666024952,5.414,3043.8,3043.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666025154,5.414,3043.8,3043.4,0.98572723]
["bitfinex-derivatives","ETHF0:USTF0",1641666025354,1.2903682,3044.8,3043.4,0.98572723]
["bitfinex-derivatives","ETHF0:USTF0",1641666025758,1.2903682,3044.8,3043.9,0.98557342]
["bitfinex-derivatives","ETHF0:USTF0",1641666025955,3.19367636,3045.0,3044.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666026154,1.64163717,3045.0,3044.0,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666026354,5.414,3045.4,3044.3,2.48543856]
["bitfinex-derivatives","ETHF0:USTF0",1641666026553,5.414,3045.4,3044.3,2.62653691]
["bitfinex-derivatives","ETHF0:USTF0",1641666026753,5.414,3045.4,3044.4,3.287541]
["bitfinex-derivatives","ETHF0:USTF0",1641666026955,5.414,3045.4,3044.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666027157,0.77422092,3045.6,3045.2,1.64060565]
["bitfinex-derivatives","ETHF0:USTF0",1641666027358,0.77422092,3045.6,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666027655,0.60562092,3045.6,3045.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666027856,3.20632976,3046.7,3045.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666028156,0.60562092,3046.7,3046.3,1.64001371]
["bitfinex-derivatives","ETHF0:USTF0",1641666028956,0.264788,3046.6,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666029457,0.264788,3046.6,3046.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666029658,0.640787,3046.8,3046.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666030058,0.640787,3046.8,3046.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666030258,1.64027465,3047.5,3046.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666030460,0.905575,3047.4,3046.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666031060,0.905575,3047.4,3046.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666031463,0.905575,3047.4,3046.7,0.09904969]
["bitfinex-derivatives","ETHF0:USTF0",1641666031658,0.905575,3047.4,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666031659,1.64049799,3047.1,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666031866,2.28114237,3047.4,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666032063,0.640787,3047.4,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666032263,2.00479,3047.0,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666032467,0.640787,3047.4,3046.2,5.251497]
["bitfinex-derivatives","ETHF0:USTF0",1641666032667,0.640787,3047.4,3046.4,0.98474362]
["bitfinex-derivatives","ETHF0:USTF0",1641666033067,3.64514536,3047.7,3046.4,2.48474362]
["bitfinex-derivatives","ETHF0:USTF0",1641666033265,2.00479,3047.7,3047.1,0.98453563]
["bitfinex-derivatives","ETHF0:USTF0",1641666033468,5.414,3049.2,3047.6,1.63932008]
["bitfinex-derivatives","ETHF0:USTF0",1641666033667,1.6394437,3049.1,3047.4,1.6394437]
["bitfinex-derivatives","ETHF0:USTF0",1641666034267,2.00479,3048.9,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666034466,0.905575,3048.8,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666034667,0.905575,3048.8,3048.2,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1641666034868,0.905575,3048.8,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666035267,1.5,3048.0,3045.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666035467,0.905575,3048.8,3045.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666035468,1.5,3048.2,3045.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666035668,1.64009171,3047.9,3046.1,1.64009171]
["bitfinex-derivatives","ETHF0:USTF0",1641666036068,1.64025043,3047.6,3045.9,1.64025043]
["bitfinex-derivatives","ETHF0:USTF0",1641666036268,13.84204,3048.8,3045.2,1.41862229]
["bitfinex-derivatives","ETHF0:USTF0",1641666036269,2.00479,3046.4,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666036469,0.905575,3046.3,3045.9,0.98491942]
["bitfinex-derivatives","ETHF0:USTF0",1641666036670,1.64043071,3047.2,3045.9,0.98491942]
["bitfinex-derivatives","ETHF0:USTF0",1641666036671,1.6402316,3047.6,3047.0,0.9845431]
["bitfinex-derivatives","ETHF0:USTF0",1641666037068,1.6402316,3047.6,3047.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666037269,1.64002985,3048.0,3047.1,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666037872,5.414,3048.9,3047.3,0.98445578]
["bitfinex-derivatives","ETHF0:USTF0",1641666038073,5.414,3048.9,3048.2,3.13896273]
["bitfinex-derivatives","ETHF0:USTF0",1641666038372,2.00479,3049.1,3048.4,2.98890555]
["bitfinex-derivatives","ETHF0:USTF0",1641666038672,2.00479,3049.1,3048.5,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666040275,2.00479,3050.1,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666040473,2.00479,3050.1,3049.0,3.64333916]
["bitfinex-derivatives","ETHF0:USTF0",1641666040674,2.00279,3050.1,3049.7,0.98369629]
["bitfinex-derivatives","ETHF0:USTF0",1641666040873,2.00279,3050.1,3049.8,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666041974,2.00479,3050.4,3050.2,1.05016389]
["bitfinex-derivatives","ETHF0:USTF0",1641666042174,0.65516532,3051.5,3050.2,1.05016389]
["bitfinex-derivatives","ETHF0:USTF0",1641666042375,2.00479,3051.4,3050.8,1.18209584]
["bitfinex-derivatives","ETHF0:USTF0",1641666042575,2.00479,3051.4,3050.6,1.48523351]
["bitfinex-derivatives","ETHF0:USTF0",1641666042776,0.640787,3051.3,3050.7,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1641666042974,2.00479,3051.4,3050.7,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666043374,2.00479,3051.4,3050.7,2.48073111]
["bitfinex-derivatives","ETHF0:USTF0",1641666043574,5.414,3052.2,3050.7,2.48073111]
["bitfinex-derivatives","ETHF0:USTF0",1641666043774,5.414,3052.2,3050.7,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666044379,3.50479,3052.3,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666044575,1.5,3051.9,3050.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666044778,2.00479,3052.3,3050.0,1.41885415]
["bitfinex-derivatives","ETHF0:USTF0",1641666044779,1.5,3051.8,3050.0,1.41885415]
["bitfinex-derivatives","ETHF0:USTF0",1641666045077,1.5,3051.6,3049.9,1.63814117]
["bitfinex-derivatives","ETHF0:USTF0",1641666045279,1.63814117,3051.7,3049.9,1.63814117]
["bitfinex-derivatives","ETHF0:USTF0",1641666045577,1.5,3051.3,3049.9,1.63814117]
["bitfinex-derivatives","ETHF0:USTF0",1641666045975,1.63814117,3051.7,3049.9,1.63814117]
["bitfinex-derivatives","ETHF0:USTF0",1641666046376,2.00479,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666046577,2.00479,3050.8,3050.2,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666046778,2.00479,3050.8,3050.2,6.087341]
["bitfinex-derivatives","ETHF0:USTF0",1641666046980,1.63775483,3052.4,3050.6,3.13775483]
["bitfinex-derivatives","ETHF0:USTF0",1641666047177,3.28840354,3053.0,3051.3,1.63740354]
["bitfinex-derivatives","ETHF0:USTF0",1641666047379,1.63740354,3053.0,3051.3,1.63740354]
["bitfinex-derivatives","ETHF0:USTF0",1641666047779,3.13740354,3053.0,3051.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1641666048178,1.63740354,3053.0,3051.6,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1641666048378,2.00479,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666048579,0.640787,3052.3,3051.8,2.48010639]
["bitfinex-derivatives","ETHF0:USTF0",1641666049081,1.5,3052.1,3051.0,1.02737748]
["bitfinex-derivatives","ETHF0:USTF0",1641666049282,1.63814654,3051.6,3051.0,1.02737748]
["bitfinex-derivatives","ETHF0:USTF0",1641666049480,0.264788,3051.5,3050.3,2.81816271]
["bitfinex-derivatives","ETHF0:USTF0",1641666049680,0.264788,3051.5,3050.3,1.180204]
["bitfinex-derivatives","ETHF0:USTF0",1641666050284,2.00479,3051.0,3050.7,0.98335385]
["bitfinex-derivatives","ETHF0:USTF0",1641666050480,0.905575,3050.9,3050.7,0.98335385]
["bitfinex-derivatives","ETHF0:USTF0",1641666050681,0.905575,3050.9,3050.3,3.184994]
["bitfinex-derivatives","ETHF0:USTF0",1641666050881,0.905575,3050.9,3050.3,3.387194]
["bitfinex-derivatives","ETHF0:USTF0",1641666051082,0.905575,3050.9,3050.3,3.184994]
["bitfinex-derivatives","ETHF0:USTF0",1641666051481,1.5,3050.4,3049.0,2.62254762]
["bitfinex-derivatives","ETHF0:USTF0",1641666051681,1.63864851,3050.7,3049.0,0.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1641666051884,1.5,3050.6,3049.0,0.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1641666052282,2.00479,3049.6,3049.0,0.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1641666052481,0.905575,3049.5,3049.0,0.98391254]
["bitfinex-derivatives","ETHF0:USTF0",1641666052884,0.905575,3049.5,3048.5,1.63891707]
["bitfinex-derivatives","ETHF0:USTF0",1641666053483,1.5,3049.1,3047.9,1.63923677]
["bitfinex-derivatives","ETHF0:USTF0",1641666053683,14.665575,3049.5,3047.9,1.63923677]
["bitfinex-derivatives","ETHF0:USTF0",1641666053684,0.6725,3049.4,3047.9,1.63923677]
["bitfinex-derivatives","ETHF0:USTF0",1641666053984,2.00479,3049.6,3048.6,2.62288373]
["bitfinex-derivatives","ETHF0:USTF0",1641666054186,1.6391078,3049.9,3049.5,0.98376338]
["bitfinex-derivatives","ETHF0:USTF0",1641666054486,2.00479,3050.3,3049.6,2.847777]
["bitfinex-derivatives","ETHF0:USTF0",1641666054687,0.640787,3050.2,3049.6,2.847777]
["bitfinex-derivatives","ETHF0:USTF0",1641666054885,2.405575,3050.2,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666055085,2.405575,3050.2,3048.8,2.81951155]
["bitfinex-derivatives","ETHF0:USTF0",1641666055286,1.63902989,3050.0,3048.3,1.63902989]
["bitfinex-derivatives","ETHF0:USTF0",1641666055490,2.140787,3050.2,3048.3,0.98415314]
["bitfinex-derivatives","ETHF0:USTF0",1641666055688,1.5,3049.5,3048.3,0.98415314]
["bitfinex-derivatives","ETHF0:USTF0",1641666055889,0.6725,3049.5,3048.0,1.63919915]
["bitfinex-derivatives","ETHF0:USTF0",1641666056090,1.63919915,3049.7,3048.0,1.63919915]
["bitfinex-derivatives","ETHF0:USTF0",1641666056388,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666056589,2.00479,3049.1,3048.5,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666058092,0.905575,3049.0,3048.5,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666058491,2.00479,3049.1,3048.5,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666058891,2.269578,3049.1,3048.5,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666059091,2.00479,3049.1,3048.5,0.842987]
["bitfinex-derivatives","ETHF0:USTF0",1641666060394,2.00479,3049.4,3048.7,0.98400761]
["bitfinex-derivatives","ETHF0:USTF0",1641666060593,9.99999999,3052.1,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666060594,0.08198,3052.0,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666060793,1.5,3052.1,3050.1,0.98356213]
["bitfinex-derivatives","ETHF0:USTF0",1641666061094,1.63807408,3051.8,3050.4,2.62133175]
["bitfinex-derivatives","ETHF0:USTF0",1641666061694,1.63814654,3051.6,3050.4,0.9834723]
["bitfinex-derivatives","ETHF0:USTF0",1641666062395,2.00479,3050.5,3050.4,0.9834723]
["bitfinex-derivatives","ETHF0:USTF0",1641666062696,2.00479,3050.5,3050.4,1.1856723]
["bitfinex-derivatives","ETHF0:USTF0",1641666062894,2.00479,3050.8,3050.4,1.1856723]
["bitfinex-derivatives","ETHF0:USTF0",1641666063098,1.00422524,3050.3,3050.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666063297,1.00422524,3050.3,3050.2,3.77875912]
["bitfinex-derivatives","ETHF0:USTF0",1641666063496,1.00422524,3050.3,3050.2,3.45899579]
["bitfinex-derivatives","ETHF0:USTF0",1641666063896,1.63797213,3052.3,3050.6,0.17585551]
["bitfinex-derivatives","ETHF0:USTF0",1641666064097,35.2634,3053.2,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666064295,2.00479,3051.9,3051.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666064497,2.00479,3052.2,3051.7,1.63716495]
["bitfinex-derivatives","ETHF0:USTF0",1641666064895,1.16769,3052.2,3051.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666065096,1.651,3053.1,3051.6,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666065296,35.0826,3053.9,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666065496,3.151,3054.0,3052.7,1.63666389]
["bitfinex-derivatives","ETHF0:USTF0",1641666065897,4.78785946,3054.0,3052.3,1.63685946]
["bitfinex-derivatives","ETHF0:USTF0",1641666066097,3.13685946,3054.0,3052.3,1.63685946]
["bitfinex-derivatives","ETHF0:USTF0",1641666066297,2.00479,3053.4,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666066497,2.00479,3053.4,3052.1,3.64173788]
["bitfinex-derivatives","ETHF0:USTF0",1641666066700,1.5,3052.9,3051.3,1.63739281]
["bitfinex-derivatives","ETHF0:USTF0",1641666066901,1.63739281,3053.3,3050.9,1.63759123]
["bitfinex-derivatives","ETHF0:USTF0",1641666066902,1.63759123,3052.7,3050.9,1.63759123]
["bitfinex-derivatives","ETHF0:USTF0",1641666067098,1.651,3053.3,3049.6,1.41656176]
["bitfinex-derivatives","ETHF0:USTF0",1641666067099,1.5,3053.2,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666067498,1.5,3053.2,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666067699,1.5,3053.2,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666067898,1.63733383,3053.2,3051.4,1.63733383]
["bitfinex-derivatives","ETHF0:USTF0",1641666068099,1.5,3052.9,3051.4,1.63733383]
["bitfinex-derivatives","ETHF0:USTF0",1641666068302,1.5,3052.9,3050.2,6.743065]
["bitfinex-derivatives","ETHF0:USTF0",1641666068303,2.00479,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666068498,0.905575,3052.1,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666068900,0.905575,3052.1,3050.9,1.63760196]
["bitfinex-derivatives","ETHF0:USTF0",1641666069099,0.905575,3052.1,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666069300,2.54349883,3052.1,3050.3,1.63792383]
["bitfinex-derivatives","ETHF0:USTF0",1641666069501,1.5,3052.0,3050.3,1.63792383]
["bitfinex-derivatives","ETHF0:USTF0",1641666069701,1.5,3051.5,3049.9,1.63816264]
["bitfinex-derivatives","ETHF0:USTF0",1641666070000,1.5,3051.5,3049.1,1.63859749]
["bitfinex-derivatives","ETHF0:USTF0",1641666070202,1.63859749,3050.8,3049.1,1.63859749]
["bitfinex-derivatives","ETHF0:USTF0",1641666070401,2.00479,3049.7,3049.3,1.63846594]
["bitfinex-derivatives","ETHF0:USTF0",1641666070601,2.00479,3049.7,3049.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666071100,2.00479,3049.7,3049.3,1.63846594]
["bitfinex-derivatives","ETHF0:USTF0",1641666072101,2.00479,3049.7,3048.9,1.6386861]
["bitfinex-derivatives","ETHF0:USTF0",1641666072302,2.00479,3049.1,3048.9,1.6386861]
["bitfinex-derivatives","ETHF0:USTF0",1641666072702,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666072904,0.905575,3049.0,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666073301,2.00479,3049.1,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666073302,2.00479,3049.1,3048.4,1.63893587]
["bitfinex-derivatives","ETHF0:USTF0",1641666073504,2.00479,3049.7,3048.4,1.63893587]
["bitfinex-derivatives","ETHF0:USTF0",1641666073505,2.00479,3049.7,3048.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666073702,2.00479,3049.7,3048.9,1.63871564]
["bitfinex-derivatives","ETHF0:USTF0",1641666074402,2.00479,3049.7,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666074601,1.651,3051.0,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666074802,1.651,3051.0,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666075006,1.651,3051.0,3049.6,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641666075206,3.28948204,3051.0,3049.3,1.63848204]
["bitfinex-derivatives","ETHF0:USTF0",1641666075605,1.651,3051.0,3049.4,1.63839614]
["bitfinex-derivatives","ETHF0:USTF0",1641666076009,1.63793188,3052.0,3050.3,1.63793188]
["bitfinex-derivatives","ETHF0:USTF0",1641666076405,2.00479,3051.3,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666076606,2.00479,3051.6,3050.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666077007,5.414,3052.9,3051.5,1.63731238]
["bitfinex-derivatives","ETHF0:USTF0",1641666077305,0.08189,3053.9,3052.8,1.63648444]
["bitfinex-derivatives","ETHF0:USTF0",1641666077506,2.41549584,3054.4,3053.3,1.63633448]
["bitfinex-derivatives","ETHF0:USTF0",1641666077705,2.41549584,3054.4,3053.7,1.63609086]
["bitfinex-derivatives","ETHF0:USTF0",1641666077907,1.71795086,3055.5,3053.7,1.63609086]
["bitfinex-derivatives","ETHF0:USTF0",1641666077908,2.4129607,3055.5,3053.7,1.63609086]
["bitfinex-derivatives","ETHF0:USTF0",1641666078109,1.5,3055.4,3053.7,1.63609086]
["bitfinex-derivatives","ETHF0:USTF0",1641666078310,3.13627825,3055.1,3053.4,1.63627825]
["bitfinex-derivatives","ETHF0:USTF0",1641666078510,2.00479,3054.6,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666078707,0.905575,3054.5,3053.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666078906,1.954765,3054.6,3053.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666079106,3.605765,3054.6,3054.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666079306,2.00479,3054.9,3054.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666079707,1.93599,3054.9,3054.0,1.90075306]
["bitfinex-derivatives","ETHF0:USTF0",1641666079906,1.93599,3054.9,3054.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666080206,3.43599,3054.9,3053.9,2.27678417]
["bitfinex-derivatives","ETHF0:USTF0",1641666080409,2.00479,3054.2,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666080616,0.264788,3054.1,3053.0,1.63651122]
["bitfinex-derivatives","ETHF0:USTF0",1641666080807,1.63687017,3054.0,3052.3,1.63687017]
["bitfinex-derivatives","ETHF0:USTF0",1641666081407,2.00479,3054.2,3052.6,1.63672282]
["bitfinex-derivatives","ETHF0:USTF0",1641666081608,1.5,3053.4,3052.0,1.63687553]
["bitfinex-derivatives","ETHF0:USTF0",1641666081807,1.63731507,3053.2,3051.5,1.63731507]
["bitfinex-derivatives","ETHF0:USTF0",1641666082007,1.63709527,3053.6,3052.0,1.63702023]
["bitfinex-derivatives","ETHF0:USTF0",1641666082208,1.63698539,3053.8,3052.1,1.63698539]
["bitfinex-derivatives","ETHF0:USTF0",1641666082412,2.00479,3052.3,3052.1,1.63698539]
["bitfinex-derivatives","ETHF0:USTF0",1641666082611,2.00479,3052.3,3052.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666083210,2.00479,3052.3,3051.3,40.40320457]
["bitfinex-derivatives","ETHF0:USTF0",1641666084411,2.00479,3052.3,3051.8,1.63714619]
["bitfinex-derivatives","ETHF0:USTF0",1641666084612,2.00479,3052.3,3051.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666084811,2.00479,3052.6,3052.2,1.63690768]
["bitfinex-derivatives","ETHF0:USTF0",1641666085012,2.00479,3052.6,3052.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666085212,2.00479,3052.6,3052.4,1.63679516]
["bitfinex-derivatives","ETHF0:USTF0",1641666085611,2.00479,3052.6,3052.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666086612,2.00479,3052.6,3052.5,8.8e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666086812,2.00479,3052.6,3052.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666087814,2.00479,3052.6,3051.3,40.40320457]
["bitfinex-derivatives","ETHF0:USTF0",1641666088415,4.00958,3052.6,3051.6,1.63721588]
["bitfinex-derivatives","ETHF0:USTF0",1641666088612,4.00958,3052.6,3051.3,42.40799457]
["bitfinex-derivatives","ETHF0:USTF0",1641666089012,4.00958,3052.6,3051.3,44.04540347]
["bitfinex-derivatives","ETHF0:USTF0",1641666089213,4.00958,3052.6,3051.8,1.63711403]
["bitfinex-derivatives","ETHF0:USTF0",1641666089413,1.63711403,3053.6,3051.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666090415,2.00479,3053.0,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666090618,0.264788,3052.9,3051.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666091017,0.264788,3052.9,3051.4,1.637366]
["bitfinex-derivatives","ETHF0:USTF0",1641666091018,1.63761805,3052.6,3051.4,1.637366]
["bitfinex-derivatives","ETHF0:USTF0",1641666091418,1.5,3052.9,3050.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1641666091619,1.63763951,3052.6,3050.9,1.63763951]
["bitfinex-derivatives","ETHF0:USTF0",1641666091818,2.00479,3053.0,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666092019,2.00479,3053.0,3051.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666092316,2.00479,3053.0,3050.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666092317,3.50479,3053.0,3050.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666092521,3.50479,3053.0,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666092717,2.00479,3053.0,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666093319,3.50479,3053.0,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666093618,2.00479,3053.0,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666094020,3.50479,3053.0,3051.5,1.63730166]
["bitfinex-derivatives","ETHF0:USTF0",1641666094218,2.00479,3053.0,3051.5,1.63730166]
["bitfinex-derivatives","ETHF0:USTF0",1641666094419,2.00479,3052.2,3051.5,1.63730166]
["bitfinex-derivatives","ETHF0:USTF0",1641666094619,2.00479,3052.2,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666095020,2.269578,3052.2,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666095422,2.269578,3052.2,3051.2,1.63747861]
["bitfinex-derivatives","ETHF0:USTF0",1641666095628,2.269578,3052.2,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666096423,2.00479,3051.8,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666096626,0.264788,3051.7,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666097223,0.264788,3051.7,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666098525,2.00479,3051.2,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666098724,2.00479,3051.2,3050.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666099326,2.00479,3051.5,3050.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666099524,1.63770656,3052.5,3050.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666099724,2.41428142,3053.0,3051.3,1.63741158]
["bitfinex-derivatives","ETHF0:USTF0",1641666099928,0.77686984,3052.6,3050.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666100325,0.77686984,3052.6,3052.4,1.63682998]
["bitfinex-derivatives","ETHF0:USTF0",1641666100525,0.77686984,3052.6,3052.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666101327,1.04165784,3052.6,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666101537,1.04165784,3052.6,3050.2,36.04133868]
["bitfinex-derivatives","ETHF0:USTF0",1641666101734,1.04165784,3052.6,3050.2,32.75733868]
["bitfinex-derivatives","ETHF0:USTF0",1641666102133,1.04165784,3052.6,3050.7,0.80535067]
["bitfinex-derivatives","ETHF0:USTF0",1641666102134,0.6725,3052.1,3050.7,0.80535067]
["bitfinex-derivatives","ETHF0:USTF0",1641666102333,0.08192,3052.9,3050.7,0.80535067]
["bitfinex-derivatives","ETHF0:USTF0",1641666102532,2.00479,3051.2,3050.7,0.80535067]
["bitfinex-derivatives","ETHF0:USTF0",1641666102732,1.764788,3051.1,3050.7,0.80535067]
["bitfinex-derivatives","ETHF0:USTF0",1641666102933,1.5,3050.8,3050.2,1.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1641666103136,0.264788,3050.7,3050.2,1.3807426]
["bitfinex-derivatives","ETHF0:USTF0",1641666103538,0.264788,3050.7,3050.0,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666103837,0.264788,3050.7,3049.3,3.4398844]
["bitfinex-derivatives","ETHF0:USTF0",1641666103838,0.264788,3050.7,3049.4,1.1043489]
["bitfinex-derivatives","ETHF0:USTF0",1641666104038,1.5,3050.4,3049.4,1.1043489]
["bitfinex-derivatives","ETHF0:USTF0",1641666104438,2.00479,3049.6,3049.4,1.1043489]
["bitfinex-derivatives","ETHF0:USTF0",1641666104640,2.00479,3049.6,3049.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666105038,0.08197,3051.9,3049.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666105239,1.5,3052.0,3049.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666105439,1.5,3051.2,3049.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666105839,1.5,3051.2,3049.7,1.63827267]
["bitfinex-derivatives","ETHF0:USTF0",1641666106039,1.63827267,3051.4,3049.7,1.63827267]
["bitfinex-derivatives","ETHF0:USTF0",1641666106440,1.63827267,3051.7,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666106441,2.00479,3051.7,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666107240,2.00479,3052.0,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666108541,2.00479,3051.4,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666108742,2.00479,3051.4,3049.6,33.71634559]
["bitfinex-derivatives","ETHF0:USTF0",1641666108743,1.63848741,3051.0,3049.6,33.71634559]
["bitfinex-derivatives","ETHF0:USTF0",1641666108944,2.00479,3051.4,3049.6,33.71634559]
["bitfinex-derivatives","ETHF0:USTF0",1641666109947,15.26,3051.3,3049.6,33.71634559]
["bitfinex-derivatives","ETHF0:USTF0",1641666110146,1.5,3050.4,3049.0,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666110346,0.08197,3051.2,3049.0,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666110546,2.00479,3049.6,3049.0,1.65779795]
["bitfinex-derivatives","ETHF0:USTF0",1641666110747,2.00479,3049.6,3049.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666112549,2.00479,3050.9,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666112748,2.00479,3050.9,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666113147,2.00479,3050.9,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666113449,2.00479,3050.9,3050.4,1.63791042]
["bitfinex-derivatives","ETHF0:USTF0",1641666113648,1.41940008,3052.5,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666113850,0.78940008,3052.5,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666114048,0.03400008,3052.5,3052.4,3.13644427]
["bitfinex-derivatives","ETHF0:USTF0",1641666114450,0.03400008,3052.5,3052.4,1.63644427]
["bitfinex-derivatives","ETHF0:USTF0",1641666114648,0.03400008,3052.5,3052.4,5.64602427]
["bitfinex-derivatives","ETHF0:USTF0",1641666115049,0.03400008,3052.5,3052.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666115250,1.81682719,3052.7,3051.5,1.63714619]
["bitfinex-derivatives","ETHF0:USTF0",1641666115251,1.55203919,3052.7,3051.5,1.63714619]
["bitfinex-derivatives","ETHF0:USTF0",1641666115451,1.63725073,3053.3,3051.6,1.63725073]
["bitfinex-derivatives","ETHF0:USTF0",1641666115652,1.63725073,3053.3,3051.3,1.63725073]
["bitfinex-derivatives","ETHF0:USTF0",1641666115653,2.00479,3053.4,3052.2,1.63689429]
["bitfinex-derivatives","ETHF0:USTF0",1641666116554,2.00479,3053.4,3052.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666116751,3.50479,3053.4,3052.2,1.63689429]
["bitfinex-derivatives","ETHF0:USTF0",1641666116953,1.5,3053.3,3051.9,1.63705775]
["bitfinex-derivatives","ETHF0:USTF0",1641666117153,1.5,3052.2,3050.8,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666117352,1.63787018,3052.2,3050.8,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666117552,1.63775484,3052.7,3051.4,3.13733115]
["bitfinex-derivatives","ETHF0:USTF0",1641666117750,2.00479,3053.4,3052.3,1.63685946]
["bitfinex-derivatives","ETHF0:USTF0",1641666118154,2.00479,3053.4,3051.9,1.63706847]
["bitfinex-derivatives","ETHF0:USTF0",1641666118353,0.6725,3053.3,3051.9,1.63706847]
["bitfinex-derivatives","ETHF0:USTF0",1641666118653,2.00479,3052.6,3051.9,3.64185847]
["bitfinex-derivatives","ETHF0:USTF0",1641666118852,2.00479,3052.6,3052.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666119053,2.00479,3053.4,3052.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666119253,2.00479,3053.4,3052.6,1.636688]
["bitfinex-derivatives","ETHF0:USTF0",1641666119457,2.00479,3053.4,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666119752,2.00479,3053.4,3052.1,6.741261]
["bitfinex-derivatives","ETHF0:USTF0",1641666119952,2.00479,3053.4,3052.4,1.63662639]
["bitfinex-derivatives","ETHF0:USTF0",1641666120555,2.00479,3053.4,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666120756,0.264788,3053.3,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666122557,2.00479,3053.4,3052.7,3.64146193]
["bitfinex-derivatives","ETHF0:USTF0",1641666123058,33.3399,3054.7,3053.3,1.63626487]
["bitfinex-derivatives","ETHF0:USTF0",1641666123860,0.80295709,3054.0,3053.3,1.63626487]
["bitfinex-derivatives","ETHF0:USTF0",1641666124060,0.80295709,3054.0,3052.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666124262,0.80295709,3054.0,3052.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641666124461,0.80295709,3054.0,3053.7,1.63611495]
["bitfinex-derivatives","ETHF0:USTF0",1641666124659,0.80295709,3054.0,3053.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666125159,1.95053163,3055.0,3053.9,4.28137079]
["bitfinex-derivatives","ETHF0:USTF0",1641666125561,0.80577557,3054.8,3053.9,4.28137079]
["bitfinex-derivatives","ETHF0:USTF0",1641666126563,1.5,3054.6,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666126764,0.264788,3054.5,3053.0,1.63649247]
["bitfinex-derivatives","ETHF0:USTF0",1641666126967,0.264788,3054.5,3053.4,1.63630235]
["bitfinex-derivatives","ETHF0:USTF0",1641666127564,0.264788,3054.5,3052.9,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666127964,1.63680319,3054.1,3052.9,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666128166,3.13680319,3054.1,3052.9,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666128365,1.63680319,3054.1,3052.9,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666128565,2.00479,3053.4,3052.9,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666128764,2.00479,3053.4,3053.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666129165,2.00479,3053.7,3053.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666129366,1.63621132,3055.3,3053.5,1.636214]
["bitfinex-derivatives","ETHF0:USTF0",1641666129568,35.138,3055.5,3053.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666129767,1.34368325,3055.8,3053.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666129970,1.6359945,3055.7,3053.9,1.6359945]
["bitfinex-derivatives","ETHF0:USTF0",1641666130168,1.34368325,3055.6,3053.9,1.6359945]
["bitfinex-derivatives","ETHF0:USTF0",1641666130369,1.34368325,3055.6,3053.9,3.1359945]
["bitfinex-derivatives","ETHF0:USTF0",1641666130568,2.00479,3055.4,3054.9,1.63549147]
["bitfinex-derivatives","ETHF0:USTF0",1641666130769,2.269578,3055.4,3054.9,1.63549147]
["bitfinex-derivatives","ETHF0:USTF0",1641666131374,2.00479,3055.4,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666131772,0.264788,3055.3,3054.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666132174,2.00479,3055.7,3055.0,1.63541658]
["bitfinex-derivatives","ETHF0:USTF0",1641666132372,1.651,3057.3,3055.6,1.63502084]
["bitfinex-derivatives","ETHF0:USTF0",1641666132572,2.00479,3056.1,3055.6,1.63502084]
["bitfinex-derivatives","ETHF0:USTF0",1641666132771,2.269578,3056.1,3055.6,1.63502084]
["bitfinex-derivatives","ETHF0:USTF0",1641666133373,1.5,3055.7,3053.1,33.62480443]
["bitfinex-derivatives","ETHF0:USTF0",1641666133573,1.5,3055.7,3053.1,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666133873,1.5,3055.7,3054.1,1.63590083]
["bitfinex-derivatives","ETHF0:USTF0",1641666134273,1.5,3055.7,3053.5,1.63608818]
["bitfinex-derivatives","ETHF0:USTF0",1641666134476,1.63601056,3055.6,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666135473,3.13601056,3055.6,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666135672,1.63601056,3055.6,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666136274,3.13601056,3055.6,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666136473,1.63601056,3055.6,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666136774,2.00479,3054.8,3053.9,1.63601056]
["bitfinex-derivatives","ETHF0:USTF0",1641666137376,2.00479,3054.8,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666137574,2.00479,3054.8,3053.9,1.6360052]
["bitfinex-derivatives","ETHF0:USTF0",1641666137777,2.00479,3054.8,3054.3,1.63581787]
["bitfinex-derivatives","ETHF0:USTF0",1641666137976,2.00479,3055.1,3054.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666138175,2.00479,3055.1,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666138474,0.264788,3055.0,3054.3,1.63580984]
["bitfinex-derivatives","ETHF0:USTF0",1641666139083,1.5,3054.7,3053.8,3.64083535]
["bitfinex-derivatives","ETHF0:USTF0",1641666139277,1.63637464,3054.9,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666139477,4.17729,3055.1,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666139679,1.5,3054.7,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666139878,2.00479,3055.1,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666140278,2.00479,3055.1,3054.2,1.63587406]
["bitfinex-derivatives","ETHF0:USTF0",1641666140676,2.00479,3054.7,3053.9,1.6359945]
["bitfinex-derivatives","ETHF0:USTF0",1641666140977,2.00479,3054.7,3054.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666141176,0.264788,3054.6,3053.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666141578,1.5,3054.5,3052.7,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666141778,1.5,3054.1,3052.7,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666142077,1.5,3054.1,3052.8,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666142277,1.5,3053.8,3052.8,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666142679,2.00479,3053.0,3052.8,1.10450443]
["bitfinex-derivatives","ETHF0:USTF0",1641666143279,2.00479,3053.0,3052.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666143979,1.63644159,3054.8,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666144587,1.5,3054.4,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666144789,2.00479,3054.4,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666144990,1.5,3054.2,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666145188,1.5,3053.9,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666145789,13.76,3054.3,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666145990,1.5,3053.7,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666146189,0.264788,3053.6,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666146390,1.5,3054.1,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666146788,15.76479,3054.4,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666146789,2.00479,3053.0,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666146991,2.00479,3053.2,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666147189,1.5,3055.1,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666147389,13.76,3055.3,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666147591,1.5,3054.8,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666147990,0.6725,3054.5,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666148189,1.5,3054.9,3052.9,1.63644159]
["bitfinex-derivatives","ETHF0:USTF0",1641666148891,2.00479,3054.3,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666149090,2.00479,3054.3,3054.0,1.63597308]
["bitfinex-derivatives","ETHF0:USTF0",1641666149290,2.00479,3054.3,3053.8,1.63605338]
["bitfinex-derivatives","ETHF0:USTF0",1641666149991,2.00479,3054.3,3053.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666151394,0.264788,3054.2,3053.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666154197,0.08186,3055.4,3054.1,3.13592759]
["bitfinex-derivatives","ETHF0:USTF0",1641666154393,34.4074,3056.4,3054.1,2.30842759]
["bitfinex-derivatives","ETHF0:USTF0",1641666154797,2.00479,3055.6,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666154996,0.264788,3055.5,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666155197,0.264788,3055.5,3054.1,1.63592759]
["bitfinex-derivatives","ETHF0:USTF0",1641666155396,1.90084941,3055.5,3054.0,31.25514216]
["bitfinex-derivatives","ETHF0:USTF0",1641666155595,0.264788,3055.5,3054.0,32.89109919]
["bitfinex-derivatives","ETHF0:USTF0",1641666155995,0.264788,3055.5,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666156195,0.264788,3055.5,3054.7,1.6355637]
["bitfinex-derivatives","ETHF0:USTF0",1641666156394,1.764788,3055.5,3054.4,1.63574027]
["bitfinex-derivatives","ETHF0:USTF0",1641666156797,2.00479,3054.6,3054.4,1.63574027]
["bitfinex-derivatives","ETHF0:USTF0",1641666157197,2.00479,3054.6,3054.0,31.25514216]
["bitfinex-derivatives","ETHF0:USTF0",1641666157397,1.5,3054.5,3053.6,1.63599182]
["bitfinex-derivatives","ETHF0:USTF0",1641666157699,1.764788,3054.5,3053.6,1.63599182]
["bitfinex-derivatives","ETHF0:USTF0",1641666158295,1.764788,3054.5,3053.3,2.46313556]
["bitfinex-derivatives","ETHF0:USTF0",1641666158296,0.264788,3054.5,3053.3,0.82694031]
["bitfinex-derivatives","ETHF0:USTF0",1641666158496,1.63665853,3054.4,3053.3,0.82694031]
["bitfinex-derivatives","ETHF0:USTF0",1641666158896,1.63665853,3054.4,3052.8,1.38214566]
["bitfinex-derivatives","ETHF0:USTF0",1641666158897,2.00479,3053.4,3052.8,1.38214566]
["bitfinex-derivatives","ETHF0:USTF0",1641666159098,0.264788,3053.3,3052.8,1.38214566]
["bitfinex-derivatives","ETHF0:USTF0",1641666159299,0.264788,3053.3,3052.8,0.8265862]
["bitfinex-derivatives","ETHF0:USTF0",1641666160800,2.00479,3052.9,3052.7,1.63665853]
["bitfinex-derivatives","ETHF0:USTF0",1641666161201,2.00479,3053.4,3052.7,1.63665853]
["bitfinex-derivatives","ETHF0:USTF0",1641666161501,0.264788,3053.3,3052.7,1.63665853]
["bitfinex-derivatives","ETHF0:USTF0",1641666161701,1.56139551,3053.9,3052.7,2.27744553]
["bitfinex-derivatives","ETHF0:USTF0",1641666161901,0.6725,3054.0,3052.7,2.27744553]
["bitfinex-derivatives","ETHF0:USTF0",1641666162101,1.63650319,3054.7,3053.0,1.63650319]
["bitfinex-derivatives","ETHF0:USTF0",1641666162301,35.35956,3055.2,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666162501,1.6363318,3055.0,3052.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666162702,1.63650854,3054.7,3053.0,1.63650854]
["bitfinex-derivatives","ETHF0:USTF0",1641666162905,2.00479,3054.3,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666163102,0.264788,3054.2,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666166006,2.00479,3054.3,3053.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666166205,2.00479,3054.3,3053.8,1.63606141]
["bitfinex-derivatives","ETHF0:USTF0",1641666167206,2.269578,3054.3,3053.8,1.63606141]
["bitfinex-derivatives","ETHF0:USTF0",1641666167407,2.00479,3054.3,3053.8,1.63606141]
["bitfinex-derivatives","ETHF0:USTF0",1641666167810,2.00479,3054.3,3053.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666171213,2.269578,3054.3,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666171611,2.269578,3054.3,3053.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666172815,2.00479,3053.9,3053.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666173020,1.764788,3053.8,3052.7,1.10615851]
["bitfinex-derivatives","ETHF0:USTF0",1641666173917,1.5,3053.3,3052.7,1.10615851]
["bitfinex-derivatives","ETHF0:USTF0",1641666174118,1.5,3053.1,3052.7,1.10615851]
["bitfinex-derivatives","ETHF0:USTF0",1641666174517,0.264788,3053.0,3052.7,1.10615851]
["bitfinex-derivatives","ETHF0:USTF0",1641666174916,2.00479,3052.8,3052.7,1.10615851]
["bitfinex-derivatives","ETHF0:USTF0",1641666175718,2.00479,3052.8,3052.0,1.62904506]
["bitfinex-derivatives","ETHF0:USTF0",1641666176118,2.00479,3052.8,3052.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666176921,0.264788,3052.7,3052.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666178123,2.00479,3052.8,3052.2,0.52288655]
["bitfinex-derivatives","ETHF0:USTF0",1641666178923,0.99751314,3053.2,3052.2,0.52288655]
["bitfinex-derivatives","ETHF0:USTF0",1641666179123,1.63700415,3054.1,3052.6,1.63671211]
["bitfinex-derivatives","ETHF0:USTF0",1641666179124,1.5,3054.1,3052.6,1.63671211]
["bitfinex-derivatives","ETHF0:USTF0",1641666179323,1.32950882,3053.9,3052.6,1.63671211]
["bitfinex-derivatives","ETHF0:USTF0",1641666179724,1.5,3053.1,3052.6,1.63671211]
["bitfinex-derivatives","ETHF0:USTF0",1641666180024,1.63771997,3052.7,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666180226,3.13771997,3052.7,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666180430,0.264788,3052.6,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666180632,0.264788,3052.6,3052.4,1.38214566]
["bitfinex-derivatives","ETHF0:USTF0",1641666180825,5.64728924,3052.5,3052.4,1.38214566]
["bitfinex-derivatives","ETHF0:USTF0",1641666181027,5.64728924,3052.5,3051.7,3.44880781]
["bitfinex-derivatives","ETHF0:USTF0",1641666181228,0.264788,3052.4,3051.7,3.44880781]
["bitfinex-derivatives","ETHF0:USTF0",1641666182229,0.264788,3052.4,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666182428,1.5,3052.2,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666182628,0.264788,3052.1,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666183031,2.269578,3052.1,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666183530,1.5,3051.7,3050.3,2.12004798]
["bitfinex-derivatives","ETHF0:USTF0",1641666183729,1.5,3051.5,3050.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641666183929,1.5,3051.3,3050.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641666184330,3.10198521,3051.3,3050.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1641666184530,3.10198521,3051.3,3050.1,2.75190752]
["bitfinex-derivatives","ETHF0:USTF0",1641666184930,2.00479,3051.0,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666185130,0.264788,3050.9,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666185331,2.00479,3051.0,3050.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666185531,2.00479,3051.3,3050.5,1.63782189]
["bitfinex-derivatives","ETHF0:USTF0",1641666185733,1.63797212,3052.0,3050.5,1.63782189]
["bitfinex-derivatives","ETHF0:USTF0",1641666186734,1.6381358,3051.7,3050.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666186934,2.00479,3051.0,3050.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666187234,0.264788,3050.9,3050.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666187433,2.00479,3051.3,3050.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666187835,3.6431244,3051.3,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666188833,1.5,3051.0,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666189033,2.00479,3050.6,3049.7,1.19930029]
["bitfinex-derivatives","ETHF0:USTF0",1641666189632,1.5,3050.2,3049.7,0.69690029]
["bitfinex-derivatives","ETHF0:USTF0",1641666189833,1.5,3049.8,3049.7,0.69690029]
["bitfinex-derivatives","ETHF0:USTF0",1641666190033,13.76,3050.5,3049.7,0.00010029]
["bitfinex-derivatives","ETHF0:USTF0",1641666190232,13.76,3050.5,3049.5,2.07773271]
["bitfinex-derivatives","ETHF0:USTF0",1641666190233,0.004,3049.7,3049.5,2.07773271]
["bitfinex-derivatives","ETHF0:USTF0",1641666190632,0.004,3049.7,3049.2,2.75190752]
["bitfinex-derivatives","ETHF0:USTF0",1641666190839,0.004,3049.7,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666191036,0.004,3049.7,3049.5,1.6383854]
["bitfinex-derivatives","ETHF0:USTF0",1641666191534,0.004,3049.7,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666192337,1.57391017,3050.9,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666192535,1.63859212,3050.8,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666192936,2.00479,3050.2,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666193142,0.264788,3050.1,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666193936,0.264788,3050.1,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666194939,2.00479,3049.5,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666195138,0.264788,3049.4,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666195338,0.264788,3049.4,3048.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666195841,14.024788,3049.4,3048.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666196241,14.024788,3049.4,3048.1,1.38416753]
["bitfinex-derivatives","ETHF0:USTF0",1641666196242,3.13976092,3048.6,3048.1,1.38416753]
["bitfinex-derivatives","ETHF0:USTF0",1641666196439,1.5,3048.3,3047.9,1.66090683]
["bitfinex-derivatives","ETHF0:USTF0",1641666196639,13.76,3048.5,3047.9,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641666196839,0.264788,3048.4,3047.7,4.22053045]
["bitfinex-derivatives","ETHF0:USTF0",1641666197041,4.00958,3047.8,3047.7,4.22053045]
["bitfinex-derivatives","ETHF0:USTF0",1641666197542,4.00958,3047.8,3047.5,2.75190752]
["bitfinex-derivatives","ETHF0:USTF0",1641666197940,0.264788,3047.7,3047.5,2.75190752]
["bitfinex-derivatives","ETHF0:USTF0",1641666198341,1.05203817,3047.6,3046.6,1.63976093]
["bitfinex-derivatives","ETHF0:USTF0",1641666198940,2.00479,3047.1,3046.6,1.63976093]
["bitfinex-derivatives","ETHF0:USTF0",1641666199241,2.00479,3047.1,3046.6,2.28054793]
["bitfinex-derivatives","ETHF0:USTF0",1641666201345,2.269578,3047.1,3046.6,1.63976093]
["bitfinex-derivatives","ETHF0:USTF0",1641666201542,2.269578,3047.1,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666201943,2.269578,3047.1,3046.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666202541,2.00479,3047.1,3046.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666202742,2.00479,3047.8,3046.5,3.13980664]
["bitfinex-derivatives","ETHF0:USTF0",1641666202945,2.00479,3047.8,3047.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641666203142,2.00479,3047.8,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666203844,0.264788,3047.7,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666204543,2.00479,3047.8,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666204744,2.00479,3047.8,3047.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666205845,0.69939,3047.8,3047.4,1.63951628]
["bitfinex-derivatives","ETHF0:USTF0",1641666206047,0.08203,3049.8,3047.7,3.13930664]
["bitfinex-derivatives","ETHF0:USTF0",1641666206248,1.63896005,3050.1,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666206446,1.63896005,3050.1,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666206647,1.63896005,3050.1,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666207048,1.63896005,3050.1,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666207247,0.264788,3050.0,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666207447,2.00479,3050.7,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666207848,0.264788,3050.6,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666208452,0.264788,3050.6,3050.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666210555,0.264788,3050.6,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666211057,2.00479,3050.3,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666211256,0.264788,3050.2,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666215458,2.00479,3050.7,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666215658,1.651,3051.3,3050.2,3.13799627]
["bitfinex-derivatives","ETHF0:USTF0",1641666215858,1.63815995,3051.6,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666216058,1.63781921,3052.3,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666216257,1.81743046,3053.5,3050.5,1.63781921]
["bitfinex-derivatives","ETHF0:USTF0",1641666216258,0.08192,3053.0,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666216460,1.63734187,3053.1,3051.4,1.63734187]
["bitfinex-derivatives","ETHF0:USTF0",1641666216659,0.80428084,3053.3,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666216859,0.80228084,3053.3,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666217061,2.00479,3053.2,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666217259,0.264788,3053.1,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666217461,0.264788,3053.1,3052.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666217660,2.00479,3053.2,3052.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666217860,2.00479,3053.2,3052.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641666218061,2.00479,3053.2,3052.5,3.77752857]
["bitfinex-derivatives","ETHF0:USTF0",1641666218260,2.00479,3053.2,3052.5,2.27752857]
["bitfinex-derivatives","ETHF0:USTF0",1641666218661,0.264788,3053.1,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666218964,2.00479,3052.7,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666219161,2.269578,3052.7,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666219364,1.5,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666219762,0.264788,3052.3,3051.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666219963,2.00479,3053.2,3051.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666220165,2.00479,3053.2,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666220363,2.00479,3053.2,3051.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666220768,1.651,3054.1,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666221065,5.414,3054.4,3054.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666221265,2.00479,3055.2,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666221667,1.64279,3055.2,3054.0,7.14549421]
["bitfinex-derivatives","ETHF0:USTF0",1641666221867,1.64279,3055.2,3054.0,5.64549421]
["bitfinex-derivatives","ETHF0:USTF0",1641666222869,1.60011656,3055.7,3054.0,5.64549421]
["bitfinex-derivatives","ETHF0:USTF0",1641666223069,2.00479,3055.5,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666223268,0.264788,3055.4,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666223468,1.5,3055.2,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666223667,2.00479,3055.5,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666223868,3.64085141,3055.5,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666224466,1.5,3055.4,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666224667,1.5,3054.9,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666224871,1.58183,3055.3,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666225168,2.00479,3054.2,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666225368,0.264788,3054.1,3053.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666225671,0.264788,3054.1,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666225868,0.264788,3054.1,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666226271,0.264788,3054.1,3053.0,1.63650854]
["bitfinex-derivatives","ETHF0:USTF0",1641666227071,0.264788,3054.1,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666227269,2.00479,3054.2,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666227469,2.00479,3054.2,3053.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666227669,2.00479,3054.5,3053.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666227868,39.1984,3055.4,3053.8,1.63605338]
["bitfinex-derivatives","ETHF0:USTF0",1641666228272,1.63605338,3055.5,3053.8,1.63605338]
["bitfinex-derivatives","ETHF0:USTF0",1641666229070,2.00479,3055.4,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666229273,0.264788,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666229472,1.764788,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666229971,0.264788,3055.3,3054.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666230576,1.63623809,3055.2,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666230773,1.90102609,3055.2,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666231074,2.00479,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666232074,2.00479,3055.0,3054.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666233072,2.00479,3055.9,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666233673,2.00479,3055.9,3054.9,3.64024403]
["bitfinex-derivatives","ETHF0:USTF0",1641666234477,2.00479,3055.9,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666234678,2.00479,3056.2,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666235076,32.7851,3056.9,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666235077,2.00479,3056.9,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666235282,2.00479,3056.9,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666235478,2.00479,3057.2,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666235777,0.08178,3057.7,3056.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641666235978,13.76,3058.1,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666236177,13.76,3058.1,3056.6,1.63457185]
["bitfinex-derivatives","ETHF0:USTF0",1641666236377,36.63003046,3058.3,3056.9,1.63439018]
["bitfinex-derivatives","ETHF0:USTF0",1641666236577,2.00593046,3058.3,3057.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666236777,1.33343046,3058.3,3056.9,3.13439018]
["bitfinex-derivatives","ETHF0:USTF0",1641666236983,1.33343046,3058.3,3057.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666237177,1.33343046,3058.3,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666237377,1.60011656,3058.5,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666237578,2.60070884,3059.0,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666237777,3.25088606,3059.2,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666237977,0.72208606,3059.2,3058.8,1.63307166]
["bitfinex-derivatives","ETHF0:USTF0",1641666238179,3.19917466,3059.4,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666238379,1.57144713,3059.7,3059.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666238779,0.70012467,3060.1,3059.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666238979,0.63222467,3060.1,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666239179,0.37879933,3060.6,3060.0,7.14189461]
["bitfinex-derivatives","ETHF0:USTF0",1641666239379,3.25106327,3061.1,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666239582,1.92756327,3061.1,3061.0,3.13172864]
["bitfinex-derivatives","ETHF0:USTF0",1641666239779,3.1232566,3061.5,3061.0,3.13172864]
["bitfinex-derivatives","ETHF0:USTF0",1641666239979,0.3595566,3061.5,3061.4,3.13125484]
["bitfinex-derivatives","ETHF0:USTF0",1641666240180,5.46707336,3062.4,3061.4,3.13125484]
["bitfinex-derivatives","ETHF0:USTF0",1641666240181,3.42831948,3062.0,3061.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666240385,2.45801948,3062.0,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666240581,1.64371948,3062.0,3061.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666240879,6.09596578,3062.9,3061.9,9.52520913]
["bitfinex-derivatives","ETHF0:USTF0",1641666241180,3.74507088,3063.2,3062.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641666241379,3.63507088,3063.2,3063.1,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666241579,2.49983187,3063.6,3063.1,6.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641666241782,1.80925522,3064.1,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666242082,1.80925522,3064.1,3063.1,5.864168]
["bitfinex-derivatives","ETHF0:USTF0",1641666242282,1.80925522,3064.1,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666242480,1.80925522,3064.1,3064.0,1.63004499]
["bitfinex-derivatives","ETHF0:USTF0",1641666242481,0.12235522,3064.1,3064.0,1.63004499]
["bitfinex-derivatives","ETHF0:USTF0",1641666242682,4.84027006,3064.6,3064.0,6.21381299]
["bitfinex-derivatives","ETHF0:USTF0",1641666242880,5.46707336,3065.0,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666243085,3.58907336,3065.0,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666243281,7.01699783,3066.4,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666243481,1.5,3065.9,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666243685,3.50479,3067.0,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666243984,1.5,3065.4,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666244284,0.264788,3065.3,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666245583,1.5,3066.0,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666245584,0.08155,3065.5,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666245786,0.60542706,4621.0,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666245787,1.5,3065.8,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666245984,1.5,3065.7,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666246184,1.5,3065.1,3064.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666246385,0.264788,3065.0,3062.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641666246587,1.5,3064.9,3062.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641666246785,13.76,3066.6,3062.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641666246786,1.5,3064.6,3062.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641666246984,0.08158,3064.8,3062.8,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1641666247186,0.08158,3064.8,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666247483,1.58157,3065.1,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666247684,0.08157,3065.1,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666247884,1.5,3064.9,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666248085,1.5,3064.3,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666248286,0.08157,3064.8,3061.9,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1641666248287,1.5,3064.0,3061.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1641666248485,1.5,3064.0,3061.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666248486,1.5,3063.5,3060.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666248687,1.5,3062.8,3060.2,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1641666248887,1.5,3062.8,3060.4,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1641666249088,12.00478999,3062.4,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666249289,1.5,3062.2,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666249489,0.08164,3062.1,3061.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641666249692,0.264788,3062.0,3061.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641666249890,0.264788,3062.0,3059.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666250191,1.764788,3062.0,3059.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641666250390,1.5,3061.4,3059.8,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1641666250589,0.08168,3061.9,3059.9,5.22722]
["bitfinex-derivatives","ETHF0:USTF0",1641666250791,0.08167,3062.3,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666250991,0.08165,3063.4,3061.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666251292,0.08164,3063.8,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666252198,1.5,3065.2,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666252492,0.0816,3065.5,3063.0,5.22304]
["bitfinex-derivatives","ETHF0:USTF0",1641666252691,1.5,3065.8,3063.0,5.22304]
["bitfinex-derivatives","ETHF0:USTF0",1641666252893,0.08157,3065.7,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666253092,2.00479,3065.7,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666253292,0.264788,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666254493,1.5,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666254697,1.5,3065.0,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666254894,1.5,3065.0,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666255094,2.00479,3064.5,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666255399,0.264788,3064.4,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666255595,1.5,3063.9,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666255798,1.58158,3063.9,3061.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1641666255995,1.58158,3063.9,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666255996,0.08162,3063.8,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666256198,0.08162,3063.8,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666256199,1.5,3063.5,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666256395,1.5,3062.7,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666256598,1.5,3062.7,3060.6,5.225342]
["bitfinex-derivatives","ETHF0:USTF0",1641666256796,9.99999999,3062.1,3059.9,1.63277569]
["bitfinex-derivatives","ETHF0:USTF0",1641666256995,0.08167,3062.0,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666257197,2.00479,3060.8,3059.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641666257395,2.00479,3060.8,3059.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666257597,2.00479,3061.1,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666257797,3.32715226,3075.2,3061.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666257798,0.6725,3062.7,3061.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666257999,0.08164,3062.6,3060.6,5.227391]
["bitfinex-derivatives","ETHF0:USTF0",1641666258198,10.08163999,3062.9,3060.6,5.227391]
["bitfinex-derivatives","ETHF0:USTF0",1641666258396,0.08165,3062.8,3060.1,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666258796,0.08165,3063.3,3060.1,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666258996,0.08165,3063.3,3061.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666259196,2.00479,3063.1,3062.7,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666259395,2.00479,3063.1,3062.4,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666259799,0.08164,3064.5,3062.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666260197,0.0816,3065.0,3062.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666260497,13.76,3064.9,3062.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666260799,7.85714667,3064.4,3063.4,3.35897142]
["bitfinex-derivatives","ETHF0:USTF0",1641666260996,0.08158,3064.3,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666261200,2.00479,3063.4,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666261397,2.00479,3063.7,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666262597,2.00479,3063.7,3062.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666262798,2.00479,3063.7,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666263197,0.0816,3064.9,3063.2,1.63114309]
["bitfinex-derivatives","ETHF0:USTF0",1641666263198,0.0816,3064.6,3063.2,1.63114309]
["bitfinex-derivatives","ETHF0:USTF0",1641666263398,13.76,3065.3,3063.3,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666263599,0.08157,3065.2,3063.3,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666263800,1.71258805,3065.2,3063.4,1.63101805]
["bitfinex-derivatives","ETHF0:USTF0",1641666263998,13.76,3065.0,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666264198,0.08158,3064.9,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666264798,13.76,3064.7,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666265003,0.08158,3064.6,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666265198,2.00479,3064.1,3063.1,5.64764332]
["bitfinex-derivatives","ETHF0:USTF0",1641666265400,0.0816,3066.0,3063.7,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666265600,0.0816,3066.0,3064.8,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666265799,1.63012205,3066.9,3065.1,1.63012205]
["bitfinex-derivatives","ETHF0:USTF0",1641666266202,34.99373,3068.2,3064.5,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666266501,1.62995465,3067.2,3065.4,1.62995465]
["bitfinex-derivatives","ETHF0:USTF0",1641666266702,0.08153,3067.1,3065.6,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666266901,0.08153,3067.1,3065.8,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666267101,13.76,3068.1,3065.8,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666267102,2.00479,3066.6,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666267303,0.08151,3068.0,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666267304,1.62887938,3069.2,3066.5,3.12941286]
["bitfinex-derivatives","ETHF0:USTF0",1641666267504,0.08153,3068.8,3066.5,1.62941286]
["bitfinex-derivatives","ETHF0:USTF0",1641666267703,0.08149,3069.8,3067.8,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666267900,0.08149,3069.8,3068.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666268102,0.08144,3070.3,3068.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666268402,0.08144,3069.7,3068.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666268601,0.08144,3070.4,3068.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666268801,0.08143,3070.8,3069.3,3.64285332]
["bitfinex-derivatives","ETHF0:USTF0",1641666269003,1.62792477,3071.0,3069.3,1.62792477]
["bitfinex-derivatives","ETHF0:USTF0",1641666269202,2.00479,3070.1,3069.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666269402,2.00479,3070.4,3070.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666269602,0.08142,3073.0,3070.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666269803,1.62771279,3071.4,3070.1,1.62748497]
["bitfinex-derivatives","ETHF0:USTF0",1641666270005,0.0814,3071.6,3069.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666270403,9.4885745,3072.4,3069.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666270603,0.08139,3072.3,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666270808,0.08139,3072.3,3069.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666271003,4.0,3072.4,3069.2,0.97743497]
["bitfinex-derivatives","ETHF0:USTF0",1641666271204,2.00479,3070.8,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666271406,2.00479,3070.8,3070.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666271805,2.00479,3070.8,3070.4,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666272006,0.08142,3073.2,3070.7,5.14060856]
["bitfinex-derivatives","ETHF0:USTF0",1641666272203,0.08142,3073.2,3071.2,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666272403,0.08142,3073.2,3071.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666272606,0.08142,3073.2,3071.4,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666272803,0.08137,3073.3,3071.6,3.640103]
["bitfinex-derivatives","ETHF0:USTF0",1641666273003,0.08137,3073.3,3071.6,1.62667751]
["bitfinex-derivatives","ETHF0:USTF0",1641666273303,2.00479,3072.7,3072.1,1.62641559]
["bitfinex-derivatives","ETHF0:USTF0",1641666273504,2.00479,3072.7,3072.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666274104,1.62607179,3074.8,3072.6,3.63949727]
["bitfinex-derivatives","ETHF0:USTF0",1641666274304,0.08132,3074.7,3072.6,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666274504,0.08132,3075.6,3072.9,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666274703,13.76,3076.4,3073.6,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666274906,13.76,3076.4,3072.7,0.007677]
["bitfinex-derivatives","ETHF0:USTF0",1641666274907,9.4865745,3076.1,3073.0,5.20359]
["bitfinex-derivatives","ETHF0:USTF0",1641666275206,2.00479,3074.1,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666275406,0.264788,3074.0,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666275606,0.264788,3074.0,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666275807,0.08132,3074.6,3073.9,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666276008,0.08132,3074.6,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666276009,0.08132,3075.5,3074.5,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666276207,0.08129,3077.6,3075.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666276507,1.62460563,3077.3,3075.4,1.62460563]
["bitfinex-derivatives","ETHF0:USTF0",1641666276708,0.08125,3077.2,3076.1,1.62433382]
["bitfinex-derivatives","ETHF0:USTF0",1641666276906,1.40342024,3078.2,3075.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666276907,0.08125,3077.7,3075.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666277107,2.00479,3076.4,3076.2,5.200461]
["bitfinex-derivatives","ETHF0:USTF0",1641666277406,2.00479,3076.4,3074.9,1.04852675]
["bitfinex-derivatives","ETHF0:USTF0",1641666277808,2.08607,3076.4,3074.0,1.64649657]
["bitfinex-derivatives","ETHF0:USTF0",1641666278206,2.08607,3076.4,3075.0,4.551098]
["bitfinex-derivatives","ETHF0:USTF0",1641666278406,1.62561977,3075.4,3074.0,1.64649657]
["bitfinex-derivatives","ETHF0:USTF0",1641666278605,1.62561977,3075.4,3074.1,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641666278807,0.08129,3076.1,3074.1,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641666279006,0.08128,3076.3,3074.1,5.202913]
["bitfinex-derivatives","ETHF0:USTF0",1641666279207,2.00479,3074.8,3074.1,7.207703]
["bitfinex-derivatives","ETHF0:USTF0",1641666279416,0.264788,3074.7,3074.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666279607,0.264788,3074.7,3074.1,7.207703]
["bitfinex-derivatives","ETHF0:USTF0",1641666279809,0.264788,3074.7,3073.0,1.2590093]
["bitfinex-derivatives","ETHF0:USTF0",1641666280009,0.08132,3074.6,3073.0,1.2590093]
["bitfinex-derivatives","ETHF0:USTF0",1641666280209,0.08132,3074.6,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666280412,2.00479,3074.8,3073.1,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666280609,2.00479,3074.8,3073.1,5.205283]
["bitfinex-derivatives","ETHF0:USTF0",1641666280812,2.00479,3074.8,3073.0,0.97623992]
["bitfinex-derivatives","ETHF0:USTF0",1641666281010,2.00479,3074.8,3073.2,5.205029]
["bitfinex-derivatives","ETHF0:USTF0",1641666281210,2.00479,3073.3,3073.2,5.205029]
["bitfinex-derivatives","ETHF0:USTF0",1641666281510,2.269578,3073.3,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666281913,2.269578,3073.3,3071.3,1.02774903]
["bitfinex-derivatives","ETHF0:USTF0",1641666282111,2.269578,3073.3,3070.3,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666282311,0.08137,3073.2,3070.0,0.51342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666282513,0.08137,3073.2,3070.2,0.51342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666282717,0.08137,3073.2,3069.9,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666283016,0.08137,3073.2,3071.1,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666283214,2.00479,3072.1,3071.9,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666283416,2.00479,3072.1,3072.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666283618,2.00479,3072.5,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666284418,2.00479,3072.5,3071.5,5.208418]
["bitfinex-derivatives","ETHF0:USTF0",1641666284616,2.00479,3072.5,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666284816,0.08137,3072.4,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666285216,2.00479,3071.5,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666285419,2.00479,3071.5,3071.3,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666285819,2.00479,3071.8,3071.3,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666286019,0.08139,3074.2,3071.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666286219,0.08135,3074.6,3071.4,6.18608941]
["bitfinex-derivatives","ETHF0:USTF0",1641666286422,0.08135,3074.6,3072.3,0.97646437]
["bitfinex-derivatives","ETHF0:USTF0",1641666286620,0.08133,3075.6,3072.7,0.51342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666286820,0.97523928,3076.2,3073.1,0.97619995]
["bitfinex-derivatives","ETHF0:USTF0",1641666286821,0.08132,3076.1,3073.1,0.97619995]
["bitfinex-derivatives","ETHF0:USTF0",1641666287020,0.08132,3076.1,3073.2,0.51342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666287220,1.16999857,3077.0,3073.6,2.98083737]
["bitfinex-derivatives","ETHF0:USTF0",1641666287221,2.00479,3074.3,3073.6,2.98083737]
["bitfinex-derivatives","ETHF0:USTF0",1641666287421,2.00479,3074.3,3073.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666288123,2.00479,3074.6,3073.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666288519,2.00479,3074.6,3073.8,6.704944]
["bitfinex-derivatives","ETHF0:USTF0",1641666288720,2.00479,3074.6,3074.3,0.97581133]
["bitfinex-derivatives","ETHF0:USTF0",1641666288920,0.08132,3077.1,3074.3,2.98923682]
["bitfinex-derivatives","ETHF0:USTF0",1641666289122,0.08132,3077.1,3074.4,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641666289320,2.00479,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666289520,0.264788,3075.2,3074.4,5.204182]
["bitfinex-derivatives","ETHF0:USTF0",1641666289722,0.264788,3075.2,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666289920,2.00479,3075.3,3075.1,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666290121,0.08129,3077.5,3075.1,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666290420,0.08125,3077.8,3075.2,0.97553575]
["bitfinex-derivatives","ETHF0:USTF0",1641666290620,1.62486696,3076.8,3075.2,0.97553575]
["bitfinex-derivatives","ETHF0:USTF0",1641666290824,0.08126,3076.7,3075.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666291021,1.40342024,3078.2,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666291222,2.00479,3077.1,3076.3,4.01821549]
["bitfinex-derivatives","ETHF0:USTF0",1641666291423,2.00479,3077.1,3076.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666291720,2.269578,3077.1,3076.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666291921,2.00479,3077.1,3076.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666292321,2.269578,3077.1,3076.7,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666292524,2.269578,3077.1,3076.4,1.62414915]
["bitfinex-derivatives","ETHF0:USTF0",1641666292722,2.269578,3077.1,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666293325,2.269578,3077.1,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666293523,2.269578,3077.1,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666293723,2.269578,3077.1,3074.8,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666293924,2.269578,3077.1,3075.1,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666294124,2.269578,3077.1,3075.4,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666294323,2.269578,3077.1,3075.3,3.252098]
["bitfinex-derivatives","ETHF0:USTF0",1641666294523,2.269578,3077.1,3075.5,5.201137]
["bitfinex-derivatives","ETHF0:USTF0",1641666294725,0.08125,3077.0,3075.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666294923,2.269578,3077.1,3076.3,0.97517949]
["bitfinex-derivatives","ETHF0:USTF0",1641666294924,2.00479,3077.1,3076.3,0.97517949]
["bitfinex-derivatives","ETHF0:USTF0",1641666295125,2.00479,3077.1,3076.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666295324,0.08125,3079.1,3077.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666295522,0.08125,3079.1,3076.8,0.97502544]
["bitfinex-derivatives","ETHF0:USTF0",1641666295723,0.08121,3079.3,3076.8,0.97502544]
["bitfinex-derivatives","ETHF0:USTF0",1641666295926,0.08121,3079.3,3077.1,0.97492205]
["bitfinex-derivatives","ETHF0:USTF0",1641666295927,9.4865745,3078.9,3077.1,0.97492205]
["bitfinex-derivatives","ETHF0:USTF0",1641666296123,13.76,3078.2,3074.8,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666296324,9.4865745,3077.9,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666296624,0.08125,3077.8,3076.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666296823,9.5678245,3078.8,3076.0,2.01342549]
["bitfinex-derivatives","ETHF0:USTF0",1641666297024,1.62443145,3077.6,3075.9,1.62443145]
["bitfinex-derivatives","ETHF0:USTF0",1641666297222,2.00479,3076.2,3075.4,3.63811294]
["bitfinex-derivatives","ETHF0:USTF0",1641666297422,2.00479,3076.2,3063.7,0.89967118]
["bitfinex-derivatives","ETHF0:USTF0",1641666297423,0.264788,3076.1,3073.9,1.17111663]
["bitfinex-derivatives","ETHF0:USTF0",1641666298023,0.08129,3076.0,3074.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666298223,0.08129,3076.0,3074.0,5.203252]
["bitfinex-derivatives","ETHF0:USTF0",1641666298424,0.6725,3076.1,3075.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666298823,2.00479,3076.2,3074.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666299025,2.00479,3076.2,3075.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666299225,0.08128,3077.9,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666299625,9.5698245,3078.6,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666299924,1.62495938,3076.6,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666300726,0.6725,3076.7,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666300925,1.62494617,3076.6,3075.5,2.65221249]
["bitfinex-derivatives","ETHF0:USTF0",1641666301128,0.6725,3076.7,3075.5,2.65221249]
["bitfinex-derivatives","ETHF0:USTF0",1641666301326,0.08126,3077.5,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666301627,0.08125,3079.3,3076.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666301827,1.62402782,3078.4,3077.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666302028,1.62402782,3078.4,3076.7,0.97506863]
["bitfinex-derivatives","ETHF0:USTF0",1641666302229,1.62424939,3078.0,3076.7,0.97506863]
["bitfinex-derivatives","ETHF0:USTF0",1641666302627,0.08122,3078.8,3076.7,0.97506863]
["bitfinex-derivatives","ETHF0:USTF0",1641666303128,1.6242705,3077.9,3077.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666303329,1.62381685,3078.8,3077.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666303530,1.62381685,3078.8,3077.5,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666303930,13.84121,3080.0,3077.6,0.51142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666304131,13.84121,3080.0,3077.3,0.97485408]
["bitfinex-derivatives","ETHF0:USTF0",1641666304330,1.62389068,3078.6,3077.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666304530,13.76,3079.8,3077.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666304731,1.62388541,3078.6,3077.3,2.98627957]
["bitfinex-derivatives","ETHF0:USTF0",1641666305231,4.00958,3077.4,3077.3,0.97485408]
["bitfinex-derivatives","ETHF0:USTF0",1641666305430,4.274368,3077.4,3076.6,1.17009865]
["bitfinex-derivatives","ETHF0:USTF0",1641666305629,4.274368,3077.4,3076.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666306030,4.274368,3077.4,3076.6,1.17009865]
["bitfinex-derivatives","ETHF0:USTF0",1641666306631,4.274368,3077.4,3076.6,3.18152414]
["bitfinex-derivatives","ETHF0:USTF0",1641666307232,2.00479,3076.7,3076.6,1.68152414]
["bitfinex-derivatives","ETHF0:USTF0",1641666307432,2.00479,3076.7,3076.6,1.17009865]
["bitfinex-derivatives","ETHF0:USTF0",1641666307634,2.00479,3076.7,3075.9,1.43266406]
["bitfinex-derivatives","ETHF0:USTF0",1641666308032,0.264788,3076.6,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666308434,0.264788,3076.6,3075.9,1.43266406]
["bitfinex-derivatives","ETHF0:USTF0",1641666309338,0.6725,3075.8,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666309540,0.6725,3075.8,3073.8,1.81980744]
["bitfinex-derivatives","ETHF0:USTF0",1641666309837,0.08128,3075.9,3073.7,1.56776313]
["bitfinex-derivatives","ETHF0:USTF0",1641666310437,0.08128,3075.9,3073.9,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666310638,0.08128,3075.9,3073.7,1.56776313]
["bitfinex-derivatives","ETHF0:USTF0",1641666310838,0.08128,3075.9,3073.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666311039,0.08128,3075.9,3073.7,1.56776313]
["bitfinex-derivatives","ETHF0:USTF0",1641666311040,0.08128,3075.9,3073.7,3.57918862]
["bitfinex-derivatives","ETHF0:USTF0",1641666311243,2.00479,3073.9,3073.7,3.57918862]
["bitfinex-derivatives","ETHF0:USTF0",1641666311437,2.00479,3073.9,3073.7,2.20855013]
["bitfinex-derivatives","ETHF0:USTF0",1641666311639,2.00479,3073.9,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666312038,2.00479,3073.9,3073.8,3.20064259]
["bitfinex-derivatives","ETHF0:USTF0",1641666312240,2.00479,3073.9,3073.8,1.1892171]
["bitfinex-derivatives","ETHF0:USTF0",1641666312640,1.05539064,3074.2,3073.8,1.1892171]
["bitfinex-derivatives","ETHF0:USTF0",1641666313039,0.264788,3074.1,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666313642,14.95062053,3074.2,3072.7,1.15174805]
["bitfinex-derivatives","ETHF0:USTF0",1641666313841,14.95062053,3074.2,3071.6,1.12629151]
["bitfinex-derivatives","ETHF0:USTF0",1641666314040,13.76,3074.0,3071.6,1.12629151]
["bitfinex-derivatives","ETHF0:USTF0",1641666314241,0.08135,3073.9,3072.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666314440,0.08135,3073.9,3070.6,1.12313686]
["bitfinex-derivatives","ETHF0:USTF0",1641666314441,0.6725,3073.7,3070.6,1.12313686]
["bitfinex-derivatives","ETHF0:USTF0",1641666314641,0.08136,3073.6,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666314941,0.08135,3074.1,3072.1,1.12258996]
["bitfinex-derivatives","ETHF0:USTF0",1641666315341,2.00479,3072.2,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666315542,2.00479,3072.2,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666315543,0.2647,3072.1,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666315742,0.2647,3072.1,3070.0,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1641666315942,0.08139,3072.0,3070.7,1.04218641]
["bitfinex-derivatives","ETHF0:USTF0",1641666316142,2.00479,3072.2,3071.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666316346,2.00479,3072.2,3070.7,1.04218641]
["bitfinex-derivatives","ETHF0:USTF0",1641666316743,0.08139,3072.1,3069.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666316943,0.08139,3072.1,3070.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666317143,0.08139,3072.1,3069.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666317343,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666317543,0.2647,3070.6,3068.5,3.09166535]
["bitfinex-derivatives","ETHF0:USTF0",1641666317745,0.2647,3070.6,3069.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666317944,0.2647,3070.6,3069.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666318146,2.00479,3071.1,3070.5,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666318345,0.08143,3072.4,3071.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666318544,0.97579469,3074.5,3070.0,0.97716864]
["bitfinex-derivatives","ETHF0:USTF0",1641666318545,0.08137,3073.5,3070.9,2.47688665]
["bitfinex-derivatives","ETHF0:USTF0",1641666318744,0.08137,3073.5,3071.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666318947,9.4885745,3073.9,3071.3,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666319146,0.08136,3073.4,3073.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666319348,34.6775,3074.7,3073.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666319349,2.00479,3074.0,3073.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666319548,2.00479,3074.0,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666319748,2.00479,3074.3,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666320150,1.62637327,3073.9,3073.1,0.94970215]
["bitfinex-derivatives","ETHF0:USTF0",1641666320348,2.00479,3074.3,3073.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666320550,2.00479,3074.3,3073.2,1.41700049]
["bitfinex-derivatives","ETHF0:USTF0",1641666320551,1.62624631,3074.2,3073.2,1.41700049]
["bitfinex-derivatives","ETHF0:USTF0",1641666320752,1.62624631,3074.2,3073.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666321149,2.00479,3074.3,3073.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666321150,2.00479,3074.3,3074.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666321352,2.00479,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666321553,2.26949,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666322250,2.26749,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666322852,2.26749,3074.9,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666323054,2.26749,3074.9,3072.6,1.17163329]
["bitfinex-derivatives","ETHF0:USTF0",1641666323253,2.00479,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666323453,0.2647,3073.5,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666323652,0.2647,3073.5,3072.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666323854,0.08135,3073.4,3071.9,1.05105243]
["bitfinex-derivatives","ETHF0:USTF0",1641666324054,0.08135,3073.4,3071.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666324253,0.08136,3073.5,3070.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666324554,0.08136,3073.5,3071.5,2.98812451]
["bitfinex-derivatives","ETHF0:USTF0",1641666324952,0.08136,3073.5,3072.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666325151,0.08136,3073.5,3072.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666325352,2.00479,3073.6,3071.6,0.97668895]
["bitfinex-derivatives","ETHF0:USTF0",1641666325353,2.00479,3073.0,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666325554,2.00479,3073.0,3072.9,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666325755,2.00479,3073.6,3072.9,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666325954,2.00479,3073.6,3073.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666326154,2.00479,3073.6,3072.5,1.55277656]
["bitfinex-derivatives","ETHF0:USTF0",1641666326354,2.00479,3073.6,3072.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666326556,2.00479,3073.6,3073.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666326755,35.3171,3075.4,3073.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666326756,0.6725,3075.1,3073.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666326953,34.2726,3075.6,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666326954,0.0813,3075.0,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666327154,0.2647,3074.9,3073.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666327358,2.00479,3074.8,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666327654,1.62580742,3075.0,3074.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666327856,0.08129,3076.4,3074.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666328154,0.08129,3076.4,3074.6,2.51062375]
["bitfinex-derivatives","ETHF0:USTF0",1641666328355,0.08129,3076.4,3075.5,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666328558,0.08126,3076.9,3075.1,0.97556657]
["bitfinex-derivatives","ETHF0:USTF0",1641666328756,0.08126,3076.9,3074.1,5.18823236]
["bitfinex-derivatives","ETHF0:USTF0",1641666329158,1.62536347,3075.8,3074.1,6.81359583]
["bitfinex-derivatives","ETHF0:USTF0",1641666329358,1.62570698,3075.2,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666329557,0.2647,3075.1,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666330056,0.2647,3075.1,3074.1,3.17680687]
["bitfinex-derivatives","ETHF0:USTF0",1641666330456,0.2647,3075.1,3074.1,1.17201687]
["bitfinex-derivatives","ETHF0:USTF0",1641666330661,0.2647,3075.1,3073.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666330861,0.08132,3075.0,3073.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666331060,0.08132,3075.0,3073.2,0.97616873]
["bitfinex-derivatives","ETHF0:USTF0",1641666331260,1.62630714,3074.1,3072.3,2.41173735]
["bitfinex-derivatives","ETHF0:USTF0",1641666331460,2.00479,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666331662,2.00479,3073.9,3073.5,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666331863,0.75383,3075.2,3073.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666332060,0.0813,3075.8,3074.2,0.97583231]
["bitfinex-derivatives","ETHF0:USTF0",1641666332261,0.9749959,3077.0,3074.2,0.97583231]
["bitfinex-derivatives","ETHF0:USTF0",1641666332262,0.08129,3076.3,3074.2,0.97583231]
["bitfinex-derivatives","ETHF0:USTF0",1641666332462,0.08128,3076.5,3073.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666332662,0.08128,3076.5,3074.1,0.97588697]
["bitfinex-derivatives","ETHF0:USTF0",1641666332863,0.81900308,3076.0,3074.1,0.97588697]
["bitfinex-derivatives","ETHF0:USTF0",1641666333062,0.81900308,3076.0,3074.3,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666333063,0.08128,3075.9,3074.3,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666333262,0.08128,3075.9,3074.1,0.97588697]
["bitfinex-derivatives","ETHF0:USTF0",1641666333463,2.00479,3074.8,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666333763,0.346,3074.7,3073.0,1.17149198]
["bitfinex-derivatives","ETHF0:USTF0",1641666333962,0.2647,3074.7,3073.6,0.97605244]
["bitfinex-derivatives","ETHF0:USTF0",1641666334362,0.2647,3074.7,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666334562,0.2647,3074.7,3074.3,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666334762,2.00479,3074.8,3074.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666334964,2.00479,3075.1,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666335163,0.2647,3075.0,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666335363,0.2647,3075.0,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666335763,0.2647,3075.0,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666335963,0.2647,3075.0,3073.7,0.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1641666336164,0.0813,3074.9,3073.7,0.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1641666336365,2.00479,3075.1,3073.7,0.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1641666337363,2.00479,3074.2,3073.7,0.97600915]
["bitfinex-derivatives","ETHF0:USTF0",1641666337563,2.00479,3074.2,3074.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666337763,2.00479,3074.2,3073.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666337966,2.00479,3074.2,3073.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666338165,2.00479,3074.2,3074.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666338365,0.08132,3074.8,3074.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666338566,2.00479,3075.1,3074.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666339069,2.00479,3075.1,3074.5,0.97575051]
["bitfinex-derivatives","ETHF0:USTF0",1641666339270,0.2647,3075.0,3074.5,0.97575051]
["bitfinex-derivatives","ETHF0:USTF0",1641666339468,0.2647,3075.0,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666340369,1.62591051,3074.8,3073.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666340569,15.76479,3075.1,3073.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666340770,15.76479,3075.1,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666340771,0.0813,3075.0,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666340969,1.7071127,3075.0,3074.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666341170,0.2647,3074.9,3074.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666341370,2.00479,3074.6,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666341569,0.2647,3074.5,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666341771,0.2647,3074.5,3074.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666342971,0.2647,3074.5,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666343172,0.2647,3074.5,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666343173,0.34602,3074.5,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666343372,2.00479,3073.7,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666343571,2.00479,3073.7,3073.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666343771,2.00479,3073.7,3073.5,1.17127218]
["bitfinex-derivatives","ETHF0:USTF0",1641666343970,2.00479,3073.7,3073.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666344172,2.00479,3074.6,3073.6,2.91700049]
["bitfinex-derivatives","ETHF0:USTF0",1641666344373,2.00479,3074.6,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666344572,2.00479,3074.6,3074.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666344772,2.00479,3074.6,3074.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666345175,0.81900308,3075.3,3074.4,3.25199288]
["bitfinex-derivatives","ETHF0:USTF0",1641666345373,0.81900308,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666345374,2.82379308,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666345573,2.82379308,3075.3,3075.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666345776,1.8483077,3075.3,3075.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666345974,1.8483077,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666346373,1.8483077,3075.3,3073.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666346574,1.8483077,3075.3,3073.5,1.17128536]
["bitfinex-derivatives","ETHF0:USTF0",1641666346575,0.0813,3075.2,3073.5,1.17128536]
["bitfinex-derivatives","ETHF0:USTF0",1641666346877,1.8483077,3075.3,3074.3,1.17099726]
["bitfinex-derivatives","ETHF0:USTF0",1641666347075,1.8483077,3075.3,3075.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666347375,2.00479,3075.6,3075.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666347874,2.527166,3075.6,3075.0,0.11841228]
["bitfinex-derivatives","ETHF0:USTF0",1641666348275,0.264788,3075.5,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666348676,1.32958744,3075.7,3075.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666348878,5.414,3076.6,3075.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666349077,5.414,3076.6,3076.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666349276,2.95446761,3076.8,3076.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666349479,1.59437544,3076.8,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666349675,1.59437544,3076.8,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666349676,0.08125,3076.7,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666349876,1.62507557,3076.4,3075.0,1.17070735]
["bitfinex-derivatives","ETHF0:USTF0",1641666350086,1.62507557,3076.4,3075.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666350380,1.62507557,3076.4,3074.3,1.62507556]
["bitfinex-derivatives","ETHF0:USTF0",1641666350381,0.08128,3076.3,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666350580,0.08128,3076.7,3076.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666350778,0.603656,3076.7,3076.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666350985,0.522376,3076.7,3076.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666351781,0.522376,3076.7,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666351980,0.08125,3076.6,3075.1,3.18211796]
["bitfinex-derivatives","ETHF0:USTF0",1641666352178,0.522376,3076.7,3075.6,0.97539862]
["bitfinex-derivatives","ETHF0:USTF0",1641666352382,2.00479,3076.9,3075.9,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666352780,2.00479,3076.9,3076.8,2.98645293]
["bitfinex-derivatives","ETHF0:USTF0",1641666352981,1.32958744,3077.5,3076.8,3.62723993]
["bitfinex-derivatives","ETHF0:USTF0",1641666353280,1.32958744,3077.7,3077.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666353482,1.32958744,3077.7,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666353681,1.32958744,3077.7,3077.1,4.01621549]
["bitfinex-derivatives","ETHF0:USTF0",1641666354682,1.32958744,3077.7,3077.6,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666354883,1.32958744,3077.7,3077.6,2.65221249]
["bitfinex-derivatives","ETHF0:USTF0",1641666355482,1.58628264,3077.9,3077.7,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1641666355683,1.36865487,3078.3,3077.7,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1641666355883,1.36865487,3078.3,3077.7,2.01333805]
["bitfinex-derivatives","ETHF0:USTF0",1641666356084,1.36865487,3078.3,3078.2,3.51142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666356283,1.36865487,3078.3,3078.2,4.63408453]
["bitfinex-derivatives","ETHF0:USTF0",1641666356484,1.36865487,3078.3,3078.2,1.12265904]
["bitfinex-derivatives","ETHF0:USTF0",1641666356783,1.58628264,3078.5,3078.2,1.12265904]
["bitfinex-derivatives","ETHF0:USTF0",1641666356986,1.58628264,3078.5,3078.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666357184,1.58628264,3078.5,3077.8,0.97470263]
["bitfinex-derivatives","ETHF0:USTF0",1641666357384,1.62369293,3079.0,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666357584,1.62398034,3078.5,3077.7,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1641666357784,0.08121,3079.3,3077.7,0.00191256]
["bitfinex-derivatives","ETHF0:USTF0",1641666357986,13.76,3078.6,3076.4,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666358192,1.62461091,3077.3,3076.3,1.40426451]
["bitfinex-derivatives","ETHF0:USTF0",1641666358387,1.62464258,3077.2,3076.0,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666358586,1.62440242,3077.7,3076.5,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666358786,1.62440242,3077.7,3075.3,1.40473244]
["bitfinex-derivatives","ETHF0:USTF0",1641666358787,1.62463994,3077.2,3075.3,1.40473244]
["bitfinex-derivatives","ETHF0:USTF0",1641666358986,1.62485112,3076.8,3075.3,1.40473244]
["bitfinex-derivatives","ETHF0:USTF0",1641666359187,0.08126,3076.7,3075.3,1.40473244]
["bitfinex-derivatives","ETHF0:USTF0",1641666359390,1.62519441,3076.2,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666359590,0.787164,3076.1,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666359987,0.787164,3076.1,3075.0,1.10418213]
["bitfinex-derivatives","ETHF0:USTF0",1641666360186,0.787164,3076.1,3074.1,5.65665962]
["bitfinex-derivatives","ETHF0:USTF0",1641666360187,0.08128,3076.0,3074.1,2.98729715]
["bitfinex-derivatives","ETHF0:USTF0",1641666360585,1.62556163,3075.5,3074.1,2.47587166]
["bitfinex-derivatives","ETHF0:USTF0",1641666360785,1.62556163,3075.5,3074.1,2.98729715]
["bitfinex-derivatives","ETHF0:USTF0",1641666360987,0.08129,3075.4,3074.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666361187,1.62542688,3075.7,3075.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666361388,2.00479,3075.8,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666361588,0.787164,3075.7,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666362789,0.08128,3075.6,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666362990,0.264788,3075.5,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666363190,1.62571755,3075.2,3073.9,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666363389,2.00479,3074.7,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666363590,0.787164,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666363789,0.787164,3074.6,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666363991,14.628484,3074.6,3073.1,1.60380952]
["bitfinex-derivatives","ETHF0:USTF0",1641666364192,9.4885745,3074.3,3073.1,1.60380952]
["bitfinex-derivatives","ETHF0:USTF0",1641666364390,1.62709305,3073.2,3072.8,1.05520159]
["bitfinex-derivatives","ETHF0:USTF0",1641666364593,0.08135,3073.1,3072.8,1.05520159]
["bitfinex-derivatives","ETHF0:USTF0",1641666365093,0.08135,3074.5,3072.8,1.05520159]
["bitfinex-derivatives","ETHF0:USTF0",1641666365490,0.08132,3074.9,3073.3,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666365695,0.08132,3075.4,3073.2,0.51142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666365892,13.84132,3075.4,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666366092,13.76,3075.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666366391,13.76,3075.0,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666366691,1.62632566,3074.0,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666367292,1.62632566,3074.0,3073.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666367496,2.00479,3073.5,3073.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666368593,2.00479,3073.8,3073.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666369194,1.62616169,3074.3,3073.7,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666369394,1.62573341,3075.1,3074.2,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666369594,1.62573341,3075.1,3074.0,2.98071616]
["bitfinex-derivatives","ETHF0:USTF0",1641666369795,2.00479,3075.5,3074.3,1.62524196]
["bitfinex-derivatives","ETHF0:USTF0",1641666369997,0.0813,3076.2,3074.5,2.98718259]
["bitfinex-derivatives","ETHF0:USTF0",1641666370197,0.08128,3076.3,3075.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666370406,2.41235313,3076.2,3076.1,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666370600,0.522376,3076.2,3075.8,2.01142549]
["bitfinex-derivatives","ETHF0:USTF0",1641666370803,1.89003788,3076.1,3074.6,1.05991461]
["bitfinex-derivatives","ETHF0:USTF0",1641666371003,1.97131788,3076.1,3074.3,2.60107028]
["bitfinex-derivatives","ETHF0:USTF0",1641666371201,1.58128,3076.0,3074.3,2.60107028]
["bitfinex-derivatives","ETHF0:USTF0",1641666371407,2.00479,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666371702,2.269578,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666372502,2.269578,3075.7,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666372901,2.00479,3076.0,3075.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666373102,0.08126,3077.0,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666373304,2.68066804,3077.9,3076.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666373305,0.08126,3077.3,3076.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666373507,3.98606442,3077.6,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666373707,0.905575,3077.5,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666374508,0.905575,3077.5,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666374808,1.5,3077.0,3075.6,0.97539154]
["bitfinex-derivatives","ETHF0:USTF0",1641666375012,0.08125,3076.9,3074.9,1.17074881]
["bitfinex-derivatives","ETHF0:USTF0",1641666375409,2.00479,3076.0,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666376111,0.08128,3076.2,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666376411,1.62492241,3076.7,3075.5,0.97543325]
["bitfinex-derivatives","ETHF0:USTF0",1641666376608,5.414,3077.4,3075.9,1.62439978]
["bitfinex-derivatives","ETHF0:USTF0",1641666376609,0.08125,3077.3,3075.9,1.62439978]
["bitfinex-derivatives","ETHF0:USTF0",1641666376808,5.414,3077.4,3075.8,1.13439854]
["bitfinex-derivatives","ETHF0:USTF0",1641666377011,5.414,3077.4,3076.1,0.97525526]
["bitfinex-derivatives","ETHF0:USTF0",1641666377421,2.00479,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666377614,0.905575,3077.4,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666378011,1.62461882,3077.3,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666378213,0.264788,3077.2,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666378413,1.62496466,3076.6,3075.1,0.79201769]
["bitfinex-derivatives","ETHF0:USTF0",1641666378617,1.62522083,3076.1,3075.1,0.79201769]
["bitfinex-derivatives","ETHF0:USTF0",1641666379214,1.62542688,3076.0,3075.1,0.79201769]
["bitfinex-derivatives","ETHF0:USTF0",1641666379415,2.00479,3075.2,3075.1,0.79201769]
["bitfinex-derivatives","ETHF0:USTF0",1641666379613,2.910365,3075.2,3075.1,0.79201769]
["bitfinex-derivatives","ETHF0:USTF0",1641666379814,2.910365,3075.2,3074.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666380014,2.910365,3075.2,3074.1,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666380015,1.5,3074.9,3074.1,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666380215,0.346088,3074.8,3074.1,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666380613,1.6259581,3074.7,3074.1,1.769e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666381016,1.62617491,3074.3,3073.9,1.04978216]
["bitfinex-derivatives","ETHF0:USTF0",1641666381214,0.08132,3074.5,3073.9,1.04978216]
["bitfinex-derivatives","ETHF0:USTF0",1641666381416,2.00479,3074.3,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666381616,0.640787,3074.2,3073.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666382016,0.905575,3074.2,3073.6,2.123202]
["bitfinex-derivatives","ETHF0:USTF0",1641666382215,2.00479,3074.3,3073.6,2.123202]
["bitfinex-derivatives","ETHF0:USTF0",1641666382415,1.62583914,3074.9,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666382718,1.5,3074.6,3073.6,3.88523745]
["bitfinex-derivatives","ETHF0:USTF0",1641666383017,1.62630979,3074.1,3072.8,1.17153834]
["bitfinex-derivatives","ETHF0:USTF0",1641666383217,1.62659284,3073.7,3072.8,1.17153834]
["bitfinex-derivatives","ETHF0:USTF0",1641666383419,2.52391612,3073.7,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666383616,0.8974,3073.7,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666384016,0.8974,3073.7,3073.2,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666384216,2.00479,3074.2,3073.2,1.618412]
["bitfinex-derivatives","ETHF0:USTF0",1641666384416,0.08132,3075.3,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666384616,1.95233214,3076.2,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666384617,1.62538989,3075.8,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666385216,1.62538989,3075.8,3074.4,0.97579056]
["bitfinex-derivatives","ETHF0:USTF0",1641666385421,3.63084592,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666385617,1.62628599,3074.1,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666385817,0.905575,3074.4,3073.5,1.04978216]
["bitfinex-derivatives","ETHF0:USTF0",1641666385818,1.5,3073.9,3073.5,1.04978216]
["bitfinex-derivatives","ETHF0:USTF0",1641666386117,0.264788,3073.8,3073.2,1.32179752]
["bitfinex-derivatives","ETHF0:USTF0",1641666386316,15.26,3073.6,3073.2,1.32179752]
["bitfinex-derivatives","ETHF0:USTF0",1641666386517,0.346118,3073.5,3073.2,1.32179752]
["bitfinex-derivatives","ETHF0:USTF0",1641666387217,0.346118,3073.5,3072.6,2.66936247]
["bitfinex-derivatives","ETHF0:USTF0",1641666387218,13.76,3073.2,3072.6,2.66936247]
["bitfinex-derivatives","ETHF0:USTF0",1641666387417,1.62719366,3072.7,3071.5,0.35828198]
["bitfinex-derivatives","ETHF0:USTF0",1641666387617,1.62766245,3071.6,3071.5,0.35828198]
["bitfinex-derivatives","ETHF0:USTF0",1641666387821,16.72164945,3071.6,3071.5,0.35828198]
["bitfinex-derivatives","ETHF0:USTF0",1641666388119,17.06817458,3071.6,3071.5,0.35828198]
["bitfinex-derivatives","ETHF0:USTF0",1641666388316,17.06817458,3071.6,3071.5,0.35428198]
["bitfinex-derivatives","ETHF0:USTF0",1641666388317,4.80817458,3071.6,3071.5,0.35428198]
["bitfinex-derivatives","ETHF0:USTF0",1641666388517,4.80817458,3071.6,3071.3,2.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1641666388717,0.08139,3071.5,3071.3,2.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1641666388917,0.08139,3071.5,3071.1,2.66936247]
["bitfinex-derivatives","ETHF0:USTF0",1641666389118,1.333987,3071.6,3069.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666389317,0.0814,3071.5,3069.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666389518,2.00479,3070.8,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666389821,0.08142,3072.1,3070.2,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666390028,11.17139468,3073.3,3070.2,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666390029,0.08139,3072.3,3070.6,0.97699535]
["bitfinex-derivatives","ETHF0:USTF0",1641666390217,0.08139,3073.1,3070.6,1.60659535]
["bitfinex-derivatives","ETHF0:USTF0",1641666390416,1.62709835,3072.6,3070.8,3.12709835]
["bitfinex-derivatives","ETHF0:USTF0",1641666390918,1.62723073,3072.3,3070.6,4.10422608]
["bitfinex-derivatives","ETHF0:USTF0",1641666391117,0.08139,3073.0,3071.2,0.97678771]
["bitfinex-derivatives","ETHF0:USTF0",1641666391318,1.5,3072.9,3071.2,0.97678771]
["bitfinex-derivatives","ETHF0:USTF0",1641666391519,2.00479,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666391719,0.905575,3072.3,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666392319,0.905575,3072.3,3071.7,2.123202]
["bitfinex-derivatives","ETHF0:USTF0",1641666392522,0.905575,3072.3,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666392720,1.625375,3072.3,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666394124,0.7198,3072.3,3072.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666394323,2.00479,3072.7,3072.2,1.618412]
["bitfinex-derivatives","ETHF0:USTF0",1641666394524,2.910365,3072.7,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666395523,1.62711423,3072.5,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666395726,0.264788,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666395927,1.138488,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666396526,1.138488,3072.4,3071.7,2.123202]
["bitfinex-derivatives","ETHF0:USTF0",1641666396725,1.138488,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666397226,1.138488,3072.4,3070.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666397227,3.12741875,3072.0,3070.7,0.97697449]
["bitfinex-derivatives","ETHF0:USTF0",1641666397424,0.08139,3071.9,3070.0,1.17260165]
["bitfinex-derivatives","ETHF0:USTF0",1641666397628,2.00479,3071.1,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666397827,0.905575,3071.0,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666398328,14.665575,3071.0,3070.1,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666398526,0.986975,3071.0,3070.1,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666398928,0.986975,3071.0,3069.3,2.38486115]
["bitfinex-derivatives","ETHF0:USTF0",1641666399128,0.905575,3071.0,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666399330,1.62802018,3070.8,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666399527,2.00479,3070.5,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666399728,0.640787,3071.0,3070.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666399929,2.00479,3071.1,3069.9,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666400429,1.62791947,3071.0,3069.9,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666400832,2.35541947,3071.0,3069.9,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666401531,2.00479,3070.7,3069.9,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666401730,2.00479,3070.7,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666401731,1.62831974,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666401931,0.7893,3070.3,3068.9,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666402131,0.08143,3070.2,3068.9,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666402532,1.5,3069.9,3068.9,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666402731,0.08143,3069.8,3068.9,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666403131,0.08144,3070.1,3068.9,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666403333,0.08144,3070.1,3068.7,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666403536,0.08144,3070.1,3068.2,1.59524643]
["bitfinex-derivatives","ETHF0:USTF0",1641666403537,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666403733,2.00479,3069.3,3068.6,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666403932,0.905575,3069.2,3068.6,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666404135,2.00479,3069.3,3068.6,0.118412]
["bitfinex-derivatives","ETHF0:USTF0",1641666404535,2.00479,3069.3,3068.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666404835,1.70943633,3070.9,3069.1,1.62799633]
["bitfinex-derivatives","ETHF0:USTF0",1641666405034,1.62815271,3070.6,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666405235,1.62787707,3071.1,3069.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666405636,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666405838,0.905575,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666406237,1.62851331,3070.1,3068.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666406437,0.08143,3070.0,3068.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666406636,0.74423,3070.0,3068.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666406837,0.6628,3070.0,3068.2,1.62851331]
["bitfinex-derivatives","ETHF0:USTF0",1641666407037,0.6628,3070.0,3068.2,3.12851331]
["bitfinex-derivatives","ETHF0:USTF0",1641666407438,1.5,3069.9,3068.1,0.97779264]
["bitfinex-derivatives","ETHF0:USTF0",1641666407637,0.6628,3070.0,3068.1,0.97779264]
["bitfinex-derivatives","ETHF0:USTF0",1641666407638,2.00479,3069.5,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666407838,0.264788,3069.4,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666408037,1.6288953,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666408240,0.264788,3069.1,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666408440,0.346248,3069.1,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666408638,0.6621,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666409142,1.08892819,3069.5,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666409341,0.264788,3069.4,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666409639,1.62886611,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666409937,0.522376,3069.1,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666411939,0.6725,3070.3,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666412140,0.08146,3070.4,3069.6,0.97729937]
["bitfinex-derivatives","ETHF0:USTF0",1641666412341,0.08146,3070.4,3069.6,1.84739937]
["bitfinex-derivatives","ETHF0:USTF0",1641666412540,1.62758827,3071.6,3070.1,0.97713861]
["bitfinex-derivatives","ETHF0:USTF0",1641666412741,1.5,3071.7,3070.1,0.97713861]
["bitfinex-derivatives","ETHF0:USTF0",1641666412944,0.0814,3071.5,3070.1,0.97713861]
["bitfinex-derivatives","ETHF0:USTF0",1641666413142,1.62797513,3071.2,3070.1,0.97713861]
["bitfinex-derivatives","ETHF0:USTF0",1641666413343,1.62784262,3071.2,3070.1,0.97713861]
["bitfinex-derivatives","ETHF0:USTF0",1641666413544,0.0814,3071.5,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666413845,0.08139,3072.6,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666414045,0.08137,3073.4,3071.6,0.97666019]
["bitfinex-derivatives","ETHF0:USTF0",1641666414243,0.08137,3073.4,3071.6,1.58116019]
["bitfinex-derivatives","ETHF0:USTF0",1641666414544,1.6264976,3073.7,3072.2,0.97649477]
["bitfinex-derivatives","ETHF0:USTF0",1641666414946,13.76,3073.6,3072.2,0.97649477]
["bitfinex-derivatives","ETHF0:USTF0",1641666415147,0.08135,3073.5,3071.5,1.64921473]
["bitfinex-derivatives","ETHF0:USTF0",1641666415349,0.08135,3073.5,3071.5,0.97671473]
["bitfinex-derivatives","ETHF0:USTF0",1641666415545,1.62682041,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666415747,0.787164,3073.0,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666415950,1.5,3072.7,3070.7,34.6269]
["bitfinex-derivatives","ETHF0:USTF0",1641666416246,0.08137,3072.6,3070.7,34.6269]
["bitfinex-derivatives","ETHF0:USTF0",1641666416449,1.5,3072.3,3070.7,34.6269]
["bitfinex-derivatives","ETHF0:USTF0",1641666416648,13.76,3072.2,3069.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666416847,1.62758033,3071.7,3070.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666417448,1.70871341,3072.1,3070.6,0.97700225]
["bitfinex-derivatives","ETHF0:USTF0",1641666417648,2.00479,3071.9,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666417847,0.787164,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666418250,2.41466751,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666418449,0.787164,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666419649,1.5,3071.5,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666419853,0.346178,3071.4,3069.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641666420050,1.62782407,3071.2,3069.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1641666420251,1.62782407,3071.2,3069.5,1.62782407]
["bitfinex-derivatives","ETHF0:USTF0",1641666420450,1.62782407,3071.2,3069.9,0.97719958]
["bitfinex-derivatives","ETHF0:USTF0",1641666420950,0.0814,3071.8,3069.9,2.6047852]
["bitfinex-derivatives","ETHF0:USTF0",1641666421150,1.62736313,3072.1,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666421353,1.62736313,3072.1,3071.4,0.9767388]
["bitfinex-derivatives","ETHF0:USTF0",1641666421657,1.62736313,3072.1,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666422051,1.62736313,3072.1,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666422451,0.264788,3072.0,3071.4,0.9767388]
["bitfinex-derivatives","ETHF0:USTF0",1641666423351,1.135388,3072.0,3071.4,0.9767388]
["bitfinex-derivatives","ETHF0:USTF0",1641666423552,2.00479,3071.5,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666423752,15.76479,3071.5,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666423957,1.62807849,3070.7,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666424154,2.25547849,3070.7,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666424352,3.75547849,3070.7,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666424551,0.6274,3070.7,3069.3,2.20677644]
["bitfinex-derivatives","ETHF0:USTF0",1641666425154,1.62826406,3070.4,3069.3,2.20677644]
["bitfinex-derivatives","ETHF0:USTF0",1641666425554,3.63305406,3070.4,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666425753,0.787164,3070.3,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666425955,1.62841785,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666426256,0.264788,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666426454,1.161588,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666426855,1.5,3069.9,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666427154,15.26,3069.7,3067.7,1.68986012]
["bitfinex-derivatives","ETHF0:USTF0",1641666427354,0.6725,3069.5,3067.7,1.68986012]
["bitfinex-derivatives","ETHF0:USTF0",1641666427556,0.08146,3069.6,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666427557,2.00479,3068.7,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666427754,2.00479,3068.7,3068.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666427755,2.81229,3068.7,3068.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666428654,3.334666,3068.7,3068.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666429257,1.11561096,3068.7,3068.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666429665,0.59323496,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666429862,2.09323496,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666430063,0.59323496,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666430462,1.11561096,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666430662,1.38039896,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666431063,3.00967112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666431866,3.09113112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666432063,3.00967112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666432264,3.09113112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666432963,3.00967112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666433865,3.09113112,3068.7,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666434064,3.09113112,3068.7,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666434267,1.5,3068.1,3066.9,0.97816379]
["bitfinex-derivatives","ETHF0:USTF0",1641666434467,0.002,3068.0,3066.9,1.45746379]
["bitfinex-derivatives","ETHF0:USTF0",1641666434667,1.62972089,3067.6,3066.9,0.97816379]
["bitfinex-derivatives","ETHF0:USTF0",1641666434866,0.787164,3067.5,3066.9,0.97816379]
["bitfinex-derivatives","ETHF0:USTF0",1641666435068,0.787164,3067.5,3065.9,3.6031904]
["bitfinex-derivatives","ETHF0:USTF0",1641666435069,1.63006093,3067.0,3065.8,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666435268,1.63034795,3066.4,3065.8,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666435468,0.264788,3066.3,3066.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666435668,0.6381,3066.3,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666436068,0.08153,3066.9,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666436269,0.08153,3067.6,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666436468,1.62973683,3067.6,3066.5,0.97830667]
["bitfinex-derivatives","ETHF0:USTF0",1641666436868,0.002,3068.0,3066.5,0.97830667]
["bitfinex-derivatives","ETHF0:USTF0",1641666437073,0.002,3068.0,3066.7,0.97824204]
["bitfinex-derivatives","ETHF0:USTF0",1641666437672,0.002,3068.0,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666437872,1.62971558,3067.6,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666438774,2.92129158,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666438775,1.291576,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666438973,0.7692,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666439173,0.002,3068.0,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666439872,2.00479,3068.8,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666439873,0.08149,3069.6,3067.7,2.47790118]
["bitfinex-derivatives","ETHF0:USTF0",1641666440072,34.74356,3070.5,3068.4,0.97769802]
["bitfinex-derivatives","ETHF0:USTF0",1641666440272,1.5,3069.9,3068.4,0.97769802]
["bitfinex-derivatives","ETHF0:USTF0",1641666440474,1.62860614,3069.7,3068.4,0.97769802]
["bitfinex-derivatives","ETHF0:USTF0",1641666440872,1.62875999,3069.4,3068.4,0.97769802]
["bitfinex-derivatives","ETHF0:USTF0",1641666441673,1.62875999,3069.4,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666441874,0.787164,3069.3,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666442275,1.62875999,3069.4,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666442475,3.63354999,3069.7,3069.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666442476,2.00479,3069.7,3069.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666442676,2.00479,3070.0,3069.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666443680,2.00479,3070.0,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666443882,0.787164,3069.9,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666445081,1.62869633,3069.6,3067.8,2.80215986]
["bitfinex-derivatives","ETHF0:USTF0",1641666445379,1.71034203,3069.5,3067.8,1.17346353]
["bitfinex-derivatives","ETHF0:USTF0",1641666445580,2.00479,3069.1,3068.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666445780,1.5,3068.9,3068.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666445980,1.58146,3068.9,3067.2,3.60187138]
["bitfinex-derivatives","ETHF0:USTF0",1641666446383,1.58146,3068.9,3067.2,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666446581,1.62943675,3068.2,3067.2,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666446882,2.45703675,3068.2,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666447081,2.45703675,3068.2,3067.8,0.97789215]
["bitfinex-derivatives","ETHF0:USTF0",1641666447684,2.83239,3068.2,3067.8,0.97789215]
["bitfinex-derivatives","ETHF0:USTF0",1641666448084,3.354766,3068.2,3067.8,0.97789215]
["bitfinex-derivatives","ETHF0:USTF0",1641666448285,2.83239,3068.2,3067.8,0.97789215]
["bitfinex-derivatives","ETHF0:USTF0",1641666448484,0.8276,3068.2,3067.8,0.97789215]
["bitfinex-derivatives","ETHF0:USTF0",1641666448684,0.08147,3069.5,3068.5,0.97765821]
["bitfinex-derivatives","ETHF0:USTF0",1641666448985,0.81905955,3069.9,3068.5,1.64275821]
["bitfinex-derivatives","ETHF0:USTF0",1641666449284,0.08144,3069.8,3068.5,1.64276212]
["bitfinex-derivatives","ETHF0:USTF0",1641666449487,0.81905955,3069.9,3068.5,1.64276212]
["bitfinex-derivatives","ETHF0:USTF0",1641666449787,2.00479,3069.5,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666449985,0.787164,3069.4,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666450187,1.6288157,3069.3,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666450386,0.264788,3069.2,3068.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666451289,0.951388,3069.2,3067.8,0.97789073]
["bitfinex-derivatives","ETHF0:USTF0",1641666451489,1.62905717,3068.9,3067.8,0.97789073]
["bitfinex-derivatives","ETHF0:USTF0",1641666451688,2.00479,3068.5,3067.8,2.98268073]
["bitfinex-derivatives","ETHF0:USTF0",1641666451890,2.91089,3068.5,3067.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666452088,3.433266,3068.5,3067.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666453092,0.264788,3068.4,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666453493,1.62939958,3068.2,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666453690,1.89418758,3068.2,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666453891,1.89418758,3068.2,3067.2,1.17370254]
["bitfinex-derivatives","ETHF0:USTF0",1641666454490,1.89418758,3068.2,3067.4,0.97801205]
["bitfinex-derivatives","ETHF0:USTF0",1641666454691,1.89418758,3068.2,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666455090,1.62939958,3068.2,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666455691,2.00479,3067.7,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666456493,9e-05,3067.7,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666456694,0.08149,3068.9,3067.9,0.97785898]
["bitfinex-derivatives","ETHF0:USTF0",1641666456895,1.62887407,3069.2,3068.7,0.97761118]
["bitfinex-derivatives","ETHF0:USTF0",1641666457197,2.44773466,3069.6,3068.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666457396,0.787164,3069.5,3068.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666457795,0.787164,3069.5,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666458493,1.62884489,3069.3,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666458694,0.264788,3069.2,3067.4,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666459095,1.62902267,3068.9,3067.4,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666459395,0.787164,3068.8,3067.4,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666459597,0.787164,3068.8,3067.2,2.80272521]
["bitfinex-derivatives","ETHF0:USTF0",1641666459800,1.62928277,3068.4,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666460000,0.7129,3068.4,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666460200,0.977688,3068.4,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666460498,0.7129,3068.4,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666460896,1.62915536,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666461099,1.89394336,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666461697,1.62915536,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666461898,0.264788,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666462099,3.1293571,3068.3,3067.2,1.38225496]
["bitfinex-derivatives","ETHF0:USTF0",1641666462299,0.08149,3068.2,3066.7,1.6589805]
["bitfinex-derivatives","ETHF0:USTF0",1641666462700,1.5,3068.0,3066.7,1.6589805]
["bitfinex-derivatives","ETHF0:USTF0",1641666462900,1.62982714,3067.4,3066.7,1.6589805]
["bitfinex-derivatives","ETHF0:USTF0",1641666463100,0.787164,3067.3,3066.8,1.44007659]
["bitfinex-derivatives","ETHF0:USTF0",1641666463300,2.20902714,3067.4,3066.8,1.44007659]
["bitfinex-derivatives","ETHF0:USTF0",1641666463502,2.20902714,3067.4,3066.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666463701,2.47381514,3067.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666465103,1.366364,3067.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666465501,2.9964887,3067.4,3066.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641666465703,0.0815,3067.3,3066.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641666465900,0.264788,3067.2,3066.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641666466100,4.8179907,3067.4,3066.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641666466301,4.7364907,3067.4,3066.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1641666466500,2.58399,3067.4,3066.3,5.6318772]
["bitfinex-derivatives","ETHF0:USTF0",1641666466701,2.00479,3068.0,3066.7,1.10925487]
["bitfinex-derivatives","ETHF0:USTF0",1641666466903,3.63431703,3068.0,3066.7,1.10925487]
["bitfinex-derivatives","ETHF0:USTF0",1641666467301,2.00479,3068.0,3066.7,1.10925487]
["bitfinex-derivatives","ETHF0:USTF0",1641666467704,2.00479,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666467705,1.62960935,3067.8,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666467903,1.6297873,3067.5,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666468304,0.264788,3067.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666468507,1.89474265,3067.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666468705,15.65474265,3067.4,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666468905,15.65474265,3067.4,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666469104,3.39474265,3067.4,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666469304,1.5,3067.1,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666469504,0.264788,3067.0,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666469705,2.00479,3066.6,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666471109,0.522376,3066.7,3066.3,1.3208396]
["bitfinex-derivatives","ETHF0:USTF0",1641666471809,0.522376,3066.7,3066.3,3.3256296]
["bitfinex-derivatives","ETHF0:USTF0",1641666472012,1.63037985,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666472210,4.03177985,3066.4,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666472510,1.5,3066.1,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666472709,3.65320785,3066.0,3065.0,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666472912,2.15320785,3066.0,3065.0,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666473611,2.15320785,3066.0,3064.5,3.61086203]
["bitfinex-derivatives","ETHF0:USTF0",1641666473812,2.00479,3065.8,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666474010,2.00479,3065.8,3065.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666474210,0.264788,3065.7,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666474409,1.076688,3065.7,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666475010,2.576688,3065.7,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666475211,1.5,3065.6,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666475415,1.63104465,3065.2,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666475613,2.15342065,3065.2,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666476015,2.15342065,3065.2,3064.2,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666476016,14.01,3065.1,3064.2,0.79928959]
["bitfinex-derivatives","ETHF0:USTF0",1641666476214,14.01,3065.1,3064.2,0.79728959]
["bitfinex-derivatives","ETHF0:USTF0",1641666476215,1.5,3064.3,3064.2,0.79728959]
["bitfinex-derivatives","ETHF0:USTF0",1641666476414,2.542288,3064.3,3064.2,0.79728959]
["bitfinex-derivatives","ETHF0:USTF0",1641666476615,2.542288,3064.3,3064.0,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666477016,3.41725738,3064.3,3064.0,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666477216,1.91725738,3064.3,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666477417,0.08157,3064.8,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666477618,0.08158,3065.1,3063.3,2.56349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666477818,2.08637,3065.1,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666478020,2.15350845,3065.0,3064.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666478221,2.15350845,3065.0,3063.9,0.97912928]
["bitfinex-derivatives","ETHF0:USTF0",1641666478222,1.63152365,3064.5,3063.9,0.97912928]
["bitfinex-derivatives","ETHF0:USTF0",1641666478420,0.08157,3064.9,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666478622,1.5,3064.6,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666478822,1.63182982,3063.7,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666479022,0.6795,3064.0,3063.3,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666479223,1.89647936,3063.9,3062.7,0.97950574]
["bitfinex-derivatives","ETHF0:USTF0",1641666479826,1.89647936,3063.9,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666480025,3.13190705,3063.5,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666480225,14.01,3063.1,3061.4,2.30928457]
["bitfinex-derivatives","ETHF0:USTF0",1641666480426,14.01,3063.1,3061.2,1.59524643]
["bitfinex-derivatives","ETHF0:USTF0",1641666480427,14.01,3062.9,3061.2,1.59524643]
["bitfinex-derivatives","ETHF0:USTF0",1641666480629,0.08162,3062.8,3061.4,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666480826,0.08164,3063.0,3061.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666481025,0.97916022,3063.9,3061.4,1.06349762]
["bitfinex-derivatives","ETHF0:USTF0",1641666481026,0.08162,3063.9,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666481227,1.63201624,3063.3,3062.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666481429,2.00479,3064.1,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666481626,2.00479,3064.1,3063.3,1.6311218]
["bitfinex-derivatives","ETHF0:USTF0",1641666481826,2.00479,3064.1,3063.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666482026,2.00479,3064.1,3063.6,2.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666482227,2.00479,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666482434,0.522376,3064.0,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666482627,2.00479,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666482830,2.269578,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666483330,2.00479,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666483528,2.269578,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666483929,2.00479,3064.1,3063.6,0.97921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666484331,2.00479,3064.1,3063.6,2.47921448]
["bitfinex-derivatives","ETHF0:USTF0",1641666484534,2.00479,3064.1,3063.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666484535,0.08158,3065.0,3064.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666484732,0.08158,3065.8,3064.0,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1641666484935,1.58155,3066.0,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666485233,1.58155,3066.0,3064.5,1.76886526]
["bitfinex-derivatives","ETHF0:USTF0",1641666485433,1.6308292,3065.5,3063.8,1.6308292]
["bitfinex-derivatives","ETHF0:USTF0",1641666485632,1.6308292,3065.5,3063.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666485633,1.63107392,3065.1,3064.0,1.56976771]
["bitfinex-derivatives","ETHF0:USTF0",1641666485837,2.00479,3065.3,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666486046,0.787164,3065.2,3064.6,1.31136788]
["bitfinex-derivatives","ETHF0:USTF0",1641666486437,0.787164,3065.2,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666486837,0.787164,3065.2,3064.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666487039,0.787164,3065.2,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666488640,1.6310819,3065.1,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666488841,0.264788,3065.0,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666489240,0.264788,3065.0,3064.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666489840,0.264788,3065.0,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666491345,1.63115905,3064.9,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666491943,2.00479,3065.1,3064.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666492144,0.08157,3065.8,3065.1,1.23314196]
["bitfinex-derivatives","ETHF0:USTF0",1641666492343,0.08154,3067.0,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666492543,1.36890618,3067.1,3066.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666492745,1.36890618,3067.1,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666492945,1.36890618,3067.1,3066.9,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1641666493145,1.512e-05,3067.1,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666493344,1.54240254,3067.3,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666493553,2.68066804,3067.8,3067.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666493748,2.68066804,3067.8,3066.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641666493749,0.787164,3067.7,3066.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641666493947,0.787164,3067.7,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666494347,0.787164,3067.7,3065.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666494546,0.08151,3067.6,3065.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666494746,0.08151,3067.6,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666494947,1.5,3067.5,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666495147,1.5,3067.2,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666495348,1.63023898,3066.9,3065.2,1.63023898]
["bitfinex-derivatives","ETHF0:USTF0",1641666495550,2.40333898,3066.9,3065.2,1.63023898]
["bitfinex-derivatives","ETHF0:USTF0",1641666495746,1.5,3066.3,3064.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1641666495947,2.00479,3065.6,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666496150,0.787164,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666499350,2.287164,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666499550,2.287164,3065.5,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666499751,0.787164,3065.5,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666499954,14.76405,3065.8,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666499955,0.6725,3065.7,3064.7,0.97887716]
["bitfinex-derivatives","ETHF0:USTF0",1641666500153,1.63059518,3066.2,3064.7,1.83857716]
["bitfinex-derivatives","ETHF0:USTF0",1641666500552,1.63040377,3066.6,3065.3,0.97867613]
["bitfinex-derivatives","ETHF0:USTF0",1641666500753,0.08153,3067.6,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666500953,0.08153,3067.6,3066.0,0.97846274]
["bitfinex-derivatives","ETHF0:USTF0",1641666501255,1.62993074,3067.5,3066.0,0.97846274]
["bitfinex-derivatives","ETHF0:USTF0",1641666501451,1.71144074,3067.5,3066.0,2.47846274]
["bitfinex-derivatives","ETHF0:USTF0",1641666501853,2.00479,3067.0,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666502052,0.787164,3066.9,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666503054,1.585964,3066.9,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666503254,1.63031871,3066.7,3065.0,1.63031871]
["bitfinex-derivatives","ETHF0:USTF0",1641666503452,1.5,3066.6,3064.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666503652,1.630659,3066.1,3064.8,0.97883493]
["bitfinex-derivatives","ETHF0:USTF0",1641666503855,4.403849,3066.1,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666504053,0.787164,3066.0,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666504857,0.88566781,3065.9,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666505055,1.63089835,3065.7,3064.2,0.97902699]
["bitfinex-derivatives","ETHF0:USTF0",1641666505455,0.08155,3065.8,3064.2,0.97902699]
["bitfinex-derivatives","ETHF0:USTF0",1641666505656,1.5,3065.7,3064.2,0.97902699]
["bitfinex-derivatives","ETHF0:USTF0",1641666505954,0.08155,3065.8,3064.2,0.97902699]
["bitfinex-derivatives","ETHF0:USTF0",1641666505955,2.00479,3064.9,3064.2,2.98381699]
["bitfinex-derivatives","ETHF0:USTF0",1641666506155,0.787164,3064.8,3064.2,2.98381699]
["bitfinex-derivatives","ETHF0:USTF0",1641666507958,2.00479,3065.2,3064.2,2.98381699]
["bitfinex-derivatives","ETHF0:USTF0",1641666507959,0.08157,3065.6,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666508159,0.7684,3066.1,3065.5,1.63006359]
["bitfinex-derivatives","ETHF0:USTF0",1641666508361,0.7684,3066.1,3065.8,0.97851612]
["bitfinex-derivatives","ETHF0:USTF0",1641666508560,0.82034968,3067.0,3066.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666508759,0.82034968,3067.0,3066.6,0.97827535]
["bitfinex-derivatives","ETHF0:USTF0",1641666508962,0.522376,3066.9,3066.6,0.97827535]
["bitfinex-derivatives","ETHF0:USTF0",1641666509160,0.787164,3066.9,3065.8,0.97852056]
["bitfinex-derivatives","ETHF0:USTF0",1641666509361,1.5,3066.8,3065.8,0.97852056]
["bitfinex-derivatives","ETHF0:USTF0",1641666509560,1.5,3066.4,3065.3,1.17441248]
["bitfinex-derivatives","ETHF0:USTF0",1641666509760,14.09153,3066.8,3064.5,2.15365152]
["bitfinex-derivatives","ETHF0:USTF0",1641666509961,2.00479,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666510160,2.79229,3065.5,3064.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666510962,0.522376,3065.4,3064.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666511362,2.00479,3065.5,3064.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666511562,2.00479,3065.8,3065.0,0.97877482]
["bitfinex-derivatives","ETHF0:USTF0",1641666511960,2.00479,3065.8,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666512159,2.00479,3065.8,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666512160,2.269578,3065.8,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666512363,3.012178,3065.8,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666512560,0.7426,3065.8,3065.1,2.60901989]
["bitfinex-derivatives","ETHF0:USTF0",1641666512761,0.7426,3065.8,3065.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666512961,0.0862,3065.8,3065.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666513161,0.608576,3065.8,3065.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666513461,0.08154,3067.0,3065.7,1.50502873]
["bitfinex-derivatives","ETHF0:USTF0",1641666513663,0.82034968,3067.6,3065.7,1.50502873]
["bitfinex-derivatives","ETHF0:USTF0",1641666513867,0.82034968,3067.6,3066.3,1.50470073]
["bitfinex-derivatives","ETHF0:USTF0",1641666514067,1.5,3067.2,3065.4,1.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1641666514264,0.08153,3067.1,3065.4,1.80617374]
["bitfinex-derivatives","ETHF0:USTF0",1641666514865,1.5,3065.8,3064.7,0.80087104]
["bitfinex-derivatives","ETHF0:USTF0",1641666515066,1.5,3065.5,3064.7,0.80087104]
["bitfinex-derivatives","ETHF0:USTF0",1641666515264,0.346338,3065.4,3064.7,0.80087104]
["bitfinex-derivatives","ETHF0:USTF0",1641666515667,0.264788,3065.4,3064.7,0.80087104]
["bitfinex-derivatives","ETHF0:USTF0",1641666515865,0.346338,3065.4,3064.7,0.80087104]
["bitfinex-derivatives","ETHF0:USTF0",1641666516065,0.264788,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666516965,1.42993511,3065.3,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666517165,0.346338,3065.2,3063.5,1.41013151]
["bitfinex-derivatives","ETHF0:USTF0",1641666517567,1.5,3064.8,3063.7,1.63127613]
["bitfinex-derivatives","ETHF0:USTF0",1641666517767,1.5,3064.4,3063.7,1.63127613]
["bitfinex-derivatives","ETHF0:USTF0",1641666518066,17.51479,3064.1,3063.7,1.63127613]
["bitfinex-derivatives","ETHF0:USTF0",1641666518266,18.42869,3064.1,3063.7,1.63127613]
["bitfinex-derivatives","ETHF0:USTF0",1641666518567,0.264788,3064.0,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666518768,0.0816,3063.9,3063.1,2.22243641]
["bitfinex-derivatives","ETHF0:USTF0",1641666519070,0.264788,3063.8,3062.1,3.9375338]
["bitfinex-derivatives","ETHF0:USTF0",1641666519676,0.264788,3063.8,3062.1,2.42031195]
["bitfinex-derivatives","ETHF0:USTF0",1641666519876,0.264788,3063.8,3062.4,2.43094458]
["bitfinex-derivatives","ETHF0:USTF0",1641666520076,2.00479,3062.9,3062.4,2.43094458]
["bitfinex-derivatives","ETHF0:USTF0",1641666521078,2.00479,3062.9,3062.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666521279,2.00479,3062.9,3062.6,1.63187509]
["bitfinex-derivatives","ETHF0:USTF0",1641666521478,2.00479,3062.9,3061.7,4.71876326]
["bitfinex-derivatives","ETHF0:USTF0",1641666521681,2.00479,3062.9,3061.7,3.65526564]
["bitfinex-derivatives","ETHF0:USTF0",1641666521878,2.00479,3062.9,3061.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1641666522079,2.00479,3062.5,3062.1,1.63212812]
["bitfinex-derivatives","ETHF0:USTF0",1641666522281,2.74799,3062.5,3061.7,3.65526564]
["bitfinex-derivatives","ETHF0:USTF0",1641666522479,1.31320971,3062.4,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666522980,0.264788,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666523181,0.264788,3062.3,3061.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666523381,0.264788,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666524079,2.00479,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666524782,2.00479,3062.1,3062.0,1.63212279]
["bitfinex-derivatives","ETHF0:USTF0",1641666524980,2.00479,3062.5,3062.0,3.69552099]
["bitfinex-derivatives","ETHF0:USTF0",1641666525181,2.00479,3062.5,3062.0,2.0633982]
["bitfinex-derivatives","ETHF0:USTF0",1641666525379,2.00479,3062.5,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666525380,0.264788,3062.4,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666525980,2.00479,3063.0,3062.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666526180,0.9081,3063.9,3062.2,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641666526381,0.9081,3063.9,3062.7,1.32214005]
["bitfinex-derivatives","ETHF0:USTF0",1641666526785,0.0816,3063.8,3062.3,1.16264208]
["bitfinex-derivatives","ETHF0:USTF0",1641666526982,1.5,3063.7,3062.3,1.16264208]
["bitfinex-derivatives","ETHF0:USTF0",1641666527184,0.0816,3063.6,3062.3,1.16264208]
["bitfinex-derivatives","ETHF0:USTF0",1641666527582,0.08161,3063.8,3062.3,1.16264208]
["bitfinex-derivatives","ETHF0:USTF0",1641666527982,2.00479,3063.2,3062.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666528182,0.2647,3063.1,3062.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666528582,2.00479,3063.2,3062.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666529183,2.00479,3063.2,3062.9,1.63172864]
["bitfinex-derivatives","ETHF0:USTF0",1641666529385,2.00479,3063.2,3062.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666529584,2.00479,3063.2,3062.9,1.63172864]
["bitfinex-derivatives","ETHF0:USTF0",1641666530385,2.00479,3063.2,3062.7,1.24430814]
["bitfinex-derivatives","ETHF0:USTF0",1641666530584,2.00479,3063.2,3062.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666530784,2.00479,3063.2,3062.6,1.89663912]
["bitfinex-derivatives","ETHF0:USTF0",1641666530985,2.00479,3063.2,3062.6,3.51696079]
["bitfinex-derivatives","ETHF0:USTF0",1641666531484,2.26949,3063.2,3062.6,2.87617379]
["bitfinex-derivatives","ETHF0:USTF0",1641666531987,2.26949,3063.2,3062.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666532183,2.00479,3063.5,3062.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666532184,0.9081,3063.9,3063.1,3.13161948]
["bitfinex-derivatives","ETHF0:USTF0",1641666532384,0.9081,3063.9,3063.6,0.97921688]
["bitfinex-derivatives","ETHF0:USTF0",1641666532983,0.9081,3063.9,3063.6,1.24400488]
["bitfinex-derivatives","ETHF0:USTF0",1641666533385,0.9081,3063.9,3063.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666533586,2.335245,3064.4,3064.1,0.97905361]
["bitfinex-derivatives","ETHF0:USTF0",1641666533785,2.244345,3064.4,3064.1,2.61008496]
["bitfinex-derivatives","ETHF0:USTF0",1641666533986,1.36696981,3065.0,3064.4,0.97897105]
["bitfinex-derivatives","ETHF0:USTF0",1641666534591,1.63166981,3065.0,3064.4,0.97897105]
["bitfinex-derivatives","ETHF0:USTF0",1641666534785,1.63166981,3065.0,3064.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666534990,2.32236981,3065.0,3064.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666535386,1.5,3064.9,3064.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666535786,0.2647,3064.8,3064.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666537491,0.2647,3064.8,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666537693,0.2647,3064.8,3064.3,1.78667876]
["bitfinex-derivatives","ETHF0:USTF0",1641666538092,14.01,3064.7,3064.0,1.63109786]
["bitfinex-derivatives","ETHF0:USTF0",1641666538292,1.5,3064.5,3062.5,34.0393]
["bitfinex-derivatives","ETHF0:USTF0",1641666538493,0.0816,3064.4,3063.3,1.63148904]
["bitfinex-derivatives","ETHF0:USTF0",1641666538893,0.0816,3064.4,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666539296,0.0816,3064.4,3062.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1641666539495,0.9071647,3064.6,3062.5,4.8723]
["bitfinex-derivatives","ETHF0:USTF0",1641666539797,14.01,3064.2,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666539995,2.00479,3063.0,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666540298,2.26949,3063.0,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666540597,1.5,3062.8,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666540797,0.2647,3062.7,3062.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641666541796,0.2647,3062.7,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666541997,2.00479,3062.4,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666542198,0.2647,3062.3,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666542402,14.2747,3062.3,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666542598,14.35634,3062.3,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666542999,0.34634,3062.3,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666543198,0.08164,3062.3,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666543399,2.00479,3063.0,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666543599,0.08164,3062.9,3061.5,1.03340103]
["bitfinex-derivatives","ETHF0:USTF0",1641666543799,2.00479,3063.0,3061.5,1.03340103]
["bitfinex-derivatives","ETHF0:USTF0",1641666543999,2.00479,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666544199,2.00479,3062.6,3062.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666544599,0.08162,3063.3,3062.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666544799,0.8255647,3063.4,3062.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666545003,0.8255647,3063.3,3062.0,2.18171564]
["bitfinex-derivatives","ETHF0:USTF0",1641666546104,0.08161,3063.2,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666546403,0.34631,3063.2,3062.0,1.91692764]
["bitfinex-derivatives","ETHF0:USTF0",1641666546603,0.2647,3063.2,3062.0,1.91692764]
["bitfinex-derivatives","ETHF0:USTF0",1641666547204,2.00479,3063.3,3062.2,1.63210148]
["bitfinex-derivatives","ETHF0:USTF0",1641666547406,0.8255647,3063.7,3063.0,1.63163013]
["bitfinex-derivatives","ETHF0:USTF0",1641666547607,0.8255647,3063.7,3063.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666547807,0.8255647,3063.7,3063.4,1.02061372]
["bitfinex-derivatives","ETHF0:USTF0",1641666548103,0.4255647,3063.7,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666548305,0.4255647,3063.7,3063.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666548806,0.2647,3063.7,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666549404,0.2647,3063.7,3063.2,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666550904,0.2647,3063.7,3063.2,1.93015554]
["bitfinex-derivatives","ETHF0:USTF0",1641666551105,0.2647,3063.7,3063.2,1.28936854]
["bitfinex-derivatives","ETHF0:USTF0",1641666551305,1.651,3063.6,3063.2,1.28936854]
["bitfinex-derivatives","ETHF0:USTF0",1641666551703,0.2647,3063.5,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666551904,1.651,3063.4,3062.0,0.97972087]
["bitfinex-derivatives","ETHF0:USTF0",1641666552104,2.00479,3062.1,3061.4,2.98472914]
["bitfinex-derivatives","ETHF0:USTF0",1641666552304,2.94369,3062.1,3061.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666552708,3.20839,3062.1,3061.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666553106,17.21839,3062.1,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666553307,8.08164,3062.0,3060.2,1.45833439]
["bitfinex-derivatives","ETHF0:USTF0",1641666553606,0.9799552,3061.4,3060.2,1.45833439]
["bitfinex-derivatives","ETHF0:USTF0",1641666553808,0.08167,3061.3,3060.2,1.45833439]
["bitfinex-derivatives","ETHF0:USTF0",1641666554207,4.00958,3060.3,3060.2,1.45833439]
["bitfinex-derivatives","ETHF0:USTF0",1641666554409,4.85198,3060.3,3059.3,3.67539682]
["bitfinex-derivatives","ETHF0:USTF0",1641666554610,14.01,3060.2,3059.1,1.0627932]
["bitfinex-derivatives","ETHF0:USTF0",1641666554809,0.08169,3060.1,3059.1,1.0627932]
["bitfinex-derivatives","ETHF0:USTF0",1641666555213,1.63435546,3059.2,3059.1,1.0627932]
["bitfinex-derivatives","ETHF0:USTF0",1641666555411,0.8567,3059.2,3059.1,1.0627932]
["bitfinex-derivatives","ETHF0:USTF0",1641666555811,1.1214,3059.2,3059.1,1.0627932]
["bitfinex-derivatives","ETHF0:USTF0",1641666556211,6.68646608,3059.2,3058.4,2.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1641666556411,3.13470011,3058.5,3058.4,0.09102185]
["bitfinex-derivatives","ETHF0:USTF0",1641666556613,15.1163,3058.5,3058.2,2.66936247]
["bitfinex-derivatives","ETHF0:USTF0",1641666556812,0.08173,3058.4,3056.5,2.00195558]
["bitfinex-derivatives","ETHF0:USTF0",1641666557011,1.63488718,3058.2,3056.5,2.50445558]
["bitfinex-derivatives","ETHF0:USTF0",1641666557212,2.72083125,3058.1,3056.5,2.50445558]
["bitfinex-derivatives","ETHF0:USTF0",1641666557612,1.63518125,3057.6,3056.5,2.00195558]
["bitfinex-derivatives","ETHF0:USTF0",1641666557815,1.5,3057.5,3056.5,2.00195558]
["bitfinex-derivatives","ETHF0:USTF0",1641666558012,1.58176,3057.4,3056.5,2.00195558]
["bitfinex-derivatives","ETHF0:USTF0",1641666558213,4.00958,3056.6,3056.5,2.00195558]
["bitfinex-derivatives","ETHF0:USTF0",1641666558413,2.85839,3056.6,3056.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666558613,2.85839,3056.6,3056.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666559014,0.08178,3057.5,3056.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666559614,3.13533635,3057.3,3055.6,0.69591072]
["bitfinex-derivatives","ETHF0:USTF0",1641666559813,1.635759,3056.5,3055.6,0.69591072]
["bitfinex-derivatives","ETHF0:USTF0",1641666560013,0.7585,3056.5,3055.6,0.69591072]
["bitfinex-derivatives","ETHF0:USTF0",1641666560316,2.00479,3056.4,3055.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641666560515,0.08179,3056.4,3055.7,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641666560715,2.00479,3056.7,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666561013,1.71704612,3057.5,3055.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666561014,0.08179,3057.5,3056.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666561614,1.63500213,3058.0,3056.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666562315,2.00479,3057.8,3057.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666562514,2.00479,3057.8,3057.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666562716,0.08176,3058.0,3057.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666563016,0.6097,3057.6,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666563215,0.08175,3059.3,3057.5,3.57066855]
["bitfinex-derivatives","ETHF0:USTF0",1641666563416,1.3695849,3059.4,3057.5,3.57066855]
["bitfinex-derivatives","ETHF0:USTF0",1641666563617,1.3695849,3059.4,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666563817,0.08175,3060.9,3059.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666564019,0.05446804,3060.1,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666564219,0.49496804,3060.3,3060.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666564618,0.49496804,3060.3,3060.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666564917,0.49496804,3060.3,3060.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641666565318,0.49496804,3060.3,3060.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666565520,0.75975604,3060.3,3060.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666565722,0.49496804,3060.3,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666566019,0.49496804,3060.3,3060.0,5.64255566]
["bitfinex-derivatives","ETHF0:USTF0",1641666566218,0.39496804,3060.3,3060.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666566419,0.39496804,3060.3,3060.2,2.48031801]
["bitfinex-derivatives","ETHF0:USTF0",1641666566618,0.39496804,3060.3,3060.2,6.41461601]
["bitfinex-derivatives","ETHF0:USTF0",1641666567021,0.39496804,3060.3,3060.0,1.04199031]
["bitfinex-derivatives","ETHF0:USTF0",1641666567323,0.39496804,3060.3,3059.9,0.82114482]
["bitfinex-derivatives","ETHF0:USTF0",1641666567519,0.264788,3060.2,3059.9,0.82114482]
["bitfinex-derivatives","ETHF0:USTF0",1641666567719,0.264788,3060.2,3060.0,1.63297566]
["bitfinex-derivatives","ETHF0:USTF0",1641666567918,0.264788,3060.2,3059.9,0.82114482]
["bitfinex-derivatives","ETHF0:USTF0",1641666568122,0.39496804,3060.3,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666568421,0.39496804,3060.3,3060.1,1.63295432]
["bitfinex-derivatives","ETHF0:USTF0",1641666568422,2.00479,3060.3,3060.1,1.63295432]
["bitfinex-derivatives","ETHF0:USTF0",1641666568620,2.00479,3060.3,3059.9,3.95420581]
["bitfinex-derivatives","ETHF0:USTF0",1641666568821,2.00479,3060.3,3059.9,2.45420581]
["bitfinex-derivatives","ETHF0:USTF0",1641666569221,2.00479,3060.3,3059.9,3.09499281]
["bitfinex-derivatives","ETHF0:USTF0",1641666569421,2.00479,3060.3,3059.9,2.45420581]
["bitfinex-derivatives","ETHF0:USTF0",1641666569922,2.00479,3060.3,3060.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666570627,2.00479,3060.3,3059.9,2.45420581]
["bitfinex-derivatives","ETHF0:USTF0",1641666571022,2.00479,3060.3,3059.9,0.82114482]
["bitfinex-derivatives","ETHF0:USTF0",1641666571722,2.00479,3060.3,3060.1,1.63295432]
["bitfinex-derivatives","ETHF0:USTF0",1641666572123,2.00479,3060.3,3059.9,0.82114482]
["bitfinex-derivatives","ETHF0:USTF0",1641666573424,2.00479,3060.3,3058.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641666573425,0.264788,3060.2,3059.1,1.63345579]
["bitfinex-derivatives","ETHF0:USTF0",1641666573623,0.264788,3060.2,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666574225,2.00479,3059.6,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666574424,0.264788,3059.5,3057.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641666574624,0.08171,3059.4,3057.6,1.90206709]
["bitfinex-derivatives","ETHF0:USTF0",1641666575127,0.08172,3059.5,3057.6,1.90206709]
["bitfinex-derivatives","ETHF0:USTF0",1641666575327,1.5,3058.8,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666575529,2.64719116,3058.8,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666575734,18.15719116,3058.8,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666575933,16.65719116,3058.8,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666576134,2.64719116,3058.8,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666576333,1.01263,3058.8,3057.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666576533,0.08173,3059.5,3057.8,0.98108148]
["bitfinex-derivatives","ETHF0:USTF0",1641666576734,0.08172,3060.2,3057.8,0.98108148]
["bitfinex-derivatives","ETHF0:USTF0",1641666576934,1.5,3059.8,3057.8,0.98108148]
["bitfinex-derivatives","ETHF0:USTF0",1641666577133,0.08172,3059.7,3057.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1641666577334,1.63422458,3059.4,3057.7,1.63422458]
["bitfinex-derivatives","ETHF0:USTF0",1641666577535,0.08172,3059.3,3057.7,1.63422458]
["bitfinex-derivatives","ETHF0:USTF0",1641666578139,0.08172,3059.3,3057.7,3.13422458]
["bitfinex-derivatives","ETHF0:USTF0",1641666578338,2.00479,3058.6,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666578636,0.08172,3060.1,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666578834,0.08172,3060.1,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666578835,0.08171,3060.5,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666579036,0.08171,3060.5,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666579236,0.08171,3060.1,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666579636,1.46655009,3060.5,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666579637,0.08171,3060.4,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666579836,1.5,3060.2,3058.5,2.27436553]
["bitfinex-derivatives","ETHF0:USTF0",1641666580036,0.08171,3060.5,3058.6,1.36670794]
["bitfinex-derivatives","ETHF0:USTF0",1641666580235,2.00479,3059.1,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666580435,0.08171,3060.5,3059.2,1.63343444]
["bitfinex-derivatives","ETHF0:USTF0",1641666580635,0.08169,3060.8,3059.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666580838,0.08169,3060.8,3059.5,1.63326103]
["bitfinex-derivatives","ETHF0:USTF0",1641666581037,0.81880225,3061.0,3059.5,1.63326103]
["bitfinex-derivatives","ETHF0:USTF0",1641666581437,1.5,3060.8,3059.5,2.6137923]
["bitfinex-derivatives","ETHF0:USTF0",1641666581636,0.81880225,3061.0,3059.5,2.6137923]
["bitfinex-derivatives","ETHF0:USTF0",1641666581836,0.81880225,3061.0,3059.8,1.633117]
["bitfinex-derivatives","ETHF0:USTF0",1641666582237,2.00479,3060.7,3059.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666582436,2.00479,3060.7,3060.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666582837,2.00479,3060.7,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666583137,2.00479,3060.7,3060.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666583542,0.264788,3060.6,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666583740,0.264788,3060.6,3059.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666584337,2.00479,3059.8,3059.5,0.98054424]
["bitfinex-derivatives","ETHF0:USTF0",1641666584536,2.00479,3059.8,3059.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666585339,2.00479,3059.8,3059.5,0.98054424]
["bitfinex-derivatives","ETHF0:USTF0",1641666585838,2.00479,3059.8,3059.4,1.63329038]
["bitfinex-derivatives","ETHF0:USTF0",1641666586237,0.264788,3059.7,3059.4,1.63329038]
["bitfinex-derivatives","ETHF0:USTF0",1641666586439,2.00479,3059.8,3059.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666586840,0.08169,3061.1,3059.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666588343,2.00479,3060.3,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666588545,0.264788,3060.2,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666589044,0.264788,3060.2,3059.4,1.63329038]
["bitfinex-derivatives","ETHF0:USTF0",1641666589244,2.00479,3060.3,3059.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666590447,2.00479,3059.7,3059.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666591450,2.00479,3060.3,3059.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666591647,0.08171,3061.8,3060.2,3.13266372]
["bitfinex-derivatives","ETHF0:USTF0",1641666591848,0.81880225,3061.6,3060.6,0.98017595]
["bitfinex-derivatives","ETHF0:USTF0",1641666592047,0.81880225,3061.6,3060.6,1.92907595]
["bitfinex-derivatives","ETHF0:USTF0",1641666592247,0.81880225,3061.6,3060.6,3.42907595]
["bitfinex-derivatives","ETHF0:USTF0",1641666592448,0.81880225,3061.6,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666593049,0.81880225,3061.6,3061.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666593247,0.81880225,3061.6,3061.4,1.63222935]
["bitfinex-derivatives","ETHF0:USTF0",1641666593447,2.25e-06,3061.6,3061.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666593647,1.36590705,3062.0,3061.6,0.97985087]
["bitfinex-derivatives","ETHF0:USTF0",1641666593848,1.36590705,3062.0,3061.5,3.13198694]
["bitfinex-derivatives","ETHF0:USTF0",1641666593849,1.36590705,3062.0,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666594050,1.54859324,3062.3,3062.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666594248,7.04581118,3063.9,3062.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666594249,1.7759081,3063.2,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666594449,1.36770091,3063.3,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666594450,1.36770091,3063.3,3063.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666594649,0.70980091,3063.3,3063.2,3.13106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666594851,0.23480091,3063.3,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666595053,1.213942,3063.5,3063.2,2.27185559]
["bitfinex-derivatives","ETHF0:USTF0",1641666595750,2.04926288,3063.8,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666595751,0.264788,3063.6,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666596154,0.0816,3064.3,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666596353,2.00479,3064.0,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666597153,0.262788,3063.9,3063.2,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641666597354,1.5,3063.8,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666597554,0.264788,3063.7,3062.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641666597954,0.264788,3063.7,3062.2,2.56102982]
["bitfinex-derivatives","ETHF0:USTF0",1641666598357,2.00479,3063.0,3062.2,2.93399]
["bitfinex-derivatives","ETHF0:USTF0",1641666598555,0.264788,3062.9,3062.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641666598755,0.346408,3062.9,3062.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641666599356,1.5,3062.7,3062.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641666599554,0.346408,3062.6,3062.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1641666599755,0.346408,3062.6,3062.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641666599955,1.5,3062.3,3060.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1641666600156,0.08165,3062.2,3060.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1641666600355,0.08165,3062.2,3060.6,3.43269]
["bitfinex-derivatives","ETHF0:USTF0",1641666600356,2.00479,3061.4,3060.6,3.43269]
["bitfinex-derivatives","ETHF0:USTF0",1641666600556,2.00479,3061.4,3060.7,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666601359,2.00479,3061.7,3060.7,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666601559,2.00479,3061.7,3060.9,1.63238388]
["bitfinex-derivatives","ETHF0:USTF0",1641666601757,1.5,3061.3,3060.6,3.43269]
["bitfinex-derivatives","ETHF0:USTF0",1641666601957,1.5,3061.3,3060.6,2.95369]
["bitfinex-derivatives","ETHF0:USTF0",1641666602159,1.5,3061.3,3060.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666602359,2.00479,3061.3,3060.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666602858,3.50479,3061.3,3060.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666603058,2.00479,3061.3,3060.7,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666603559,2.00479,3061.7,3060.7,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666603760,0.08165,3062.5,3061.2,0.97998232]
["bitfinex-derivatives","ETHF0:USTF0",1641666603960,3.14948015,3063.7,3061.2,0.97998232]
["bitfinex-derivatives","ETHF0:USTF0",1641666604262,1.63187243,3063.6,3061.8,1.63187243]
["bitfinex-derivatives","ETHF0:USTF0",1641666604460,1.45114144,3063.7,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666604661,1.36950144,3063.7,3063.2,2.95209]
["bitfinex-derivatives","ETHF0:USTF0",1641666604860,0.264788,3063.6,3063.2,2.95009]
["bitfinex-derivatives","ETHF0:USTF0",1641666605059,2.86950144,3063.7,3063.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641666605460,0.264788,3063.6,3063.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1641666605960,0.264788,3063.6,3063.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666606460,2.00479,3063.2,3062.5,3.63631099]
["bitfinex-derivatives","ETHF0:USTF0",1641666606659,2.22383892,3063.0,3062.6,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666606863,2.00479,3063.2,3062.6,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666608061,2.00479,3064.0,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666608259,2.62201097,3065.6,3063.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666608260,1.45111144,3065.3,3063.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666608559,2.00479,3065.1,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666608759,2.00479,3065.1,3064.2,1.00160271]
["bitfinex-derivatives","ETHF0:USTF0",1641666608958,1.36950144,3065.3,3064.2,1.00160271]
["bitfinex-derivatives","ETHF0:USTF0",1641666609159,1.15600144,3065.3,3064.7,1.05175503]
["bitfinex-derivatives","ETHF0:USTF0",1641666609359,0.51600144,3065.3,3064.8,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666609562,1.64340173,3065.6,3065.3,0.53556091]
["bitfinex-derivatives","ETHF0:USTF0",1641666609861,1.13860173,3065.6,3065.5,1.62993606]
["bitfinex-derivatives","ETHF0:USTF0",1641666610059,1.98866288,3065.8,3065.5,2.31523606]
["bitfinex-derivatives","ETHF0:USTF0",1641666610261,1.98866288,3065.8,3065.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666610462,1.98866288,3065.8,3065.7,3.63442591]
["bitfinex-derivatives","ETHF0:USTF0",1641666610659,2.28830919,3066.0,3065.7,3.63442591]
["bitfinex-derivatives","ETHF0:USTF0",1641666610859,2.28830919,3066.0,3065.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666611060,1.88830919,3066.0,3065.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666611259,1.64226147,3067.0,3065.9,1.205049]
["bitfinex-derivatives","ETHF0:USTF0",1641666612460,1.64226147,3067.0,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666612662,1.5,3066.9,3066.6,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1641666612861,1.5,3066.7,3065.7,1.62963591]
["bitfinex-derivatives","ETHF0:USTF0",1641666613061,1.5,3066.9,3065.7,1.62963591]
["bitfinex-derivatives","ETHF0:USTF0",1641666613264,1.5,3066.7,3065.7,1.62963591]
["bitfinex-derivatives","ETHF0:USTF0",1641666613660,1.63008485,3066.9,3065.2,1.63008485]
["bitfinex-derivatives","ETHF0:USTF0",1641666614061,1.5,3066.7,3065.2,1.63008485]
["bitfinex-derivatives","ETHF0:USTF0",1641666614264,1.5,3066.1,3064.8,1.63030808]
["bitfinex-derivatives","ETHF0:USTF0",1641666614460,2.00479,3065.3,3064.8,1.63030808]
["bitfinex-derivatives","ETHF0:USTF0",1641666614661,2.00479,3065.3,3064.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666614662,0.264788,3065.2,3064.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666614962,2.85769,3065.3,3064.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666616160,0.8529,3065.3,3065.2,1.63001045]
["bitfinex-derivatives","ETHF0:USTF0",1641666616361,0.8529,3065.3,3065.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666616560,2.00479,3066.6,3065.7,0.97854793]
["bitfinex-derivatives","ETHF0:USTF0",1641666616762,2.00479,3066.6,3065.7,1.61944793]
["bitfinex-derivatives","ETHF0:USTF0",1641666617162,1.5,3066.5,3065.7,1.61944793]
["bitfinex-derivatives","ETHF0:USTF0",1641666617362,0.264788,3066.4,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666617564,1.764788,3066.4,3064.6,2.98370147]
["bitfinex-derivatives","ETHF0:USTF0",1641666617762,1.630776,3065.6,3063.9,1.630776]
["bitfinex-derivatives","ETHF0:USTF0",1641666617962,0.08157,3065.5,3062.8,1.17539498]
["bitfinex-derivatives","ETHF0:USTF0",1641666618163,1.56663534,3065.4,3063.0,4.8497]
["bitfinex-derivatives","ETHF0:USTF0",1641666618362,1.56663534,3065.4,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666618363,2.00479,3064.6,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666618662,2.00479,3064.6,3064.0,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666618864,2.00479,3064.6,3064.4,0.97896018]
["bitfinex-derivatives","ETHF0:USTF0",1641666619163,2.00479,3064.6,3064.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666621166,2.00479,3064.6,3064.4,0.97896018]
["bitfinex-derivatives","ETHF0:USTF0",1641666621766,2.00479,3064.6,3064.4,0.98096018]
["bitfinex-derivatives","ETHF0:USTF0",1641666621968,2.269578,3064.6,3064.4,0.97896018]
["bitfinex-derivatives","ETHF0:USTF0",1641666622167,2.269578,3064.6,3063.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641666622168,3.769578,3064.6,3063.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641666622369,2.269578,3064.6,3063.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641666622567,2.00479,3064.0,3063.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641666622770,2.269578,3064.0,3063.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641666623469,2.269578,3064.0,3063.5,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666623869,2.269578,3064.0,3063.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666624468,1.40999343,3064.6,3063.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666624668,2.08636,3065.4,3064.1,0.97906017]
["bitfinex-derivatives","ETHF0:USTF0",1641666624868,2.00479,3065.4,3064.4,1.63050213]
["bitfinex-derivatives","ETHF0:USTF0",1641666625068,2.00479,3065.4,3064.5,0.97892399]
["bitfinex-derivatives","ETHF0:USTF0",1641666625867,2.00479,3065.4,3064.4,4.10946797]
["bitfinex-derivatives","ETHF0:USTF0",1641666626069,0.81781194,3066.3,3065.1,1.63011408]
["bitfinex-derivatives","ETHF0:USTF0",1641666626271,0.81781194,3066.3,3065.3,1.62988293]
["bitfinex-derivatives","ETHF0:USTF0",1641666626468,0.81781194,3066.3,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666626669,0.81781194,3066.3,3066.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666626868,2.00479,3066.7,3066.2,0.97840075]
["bitfinex-derivatives","ETHF0:USTF0",1641666627069,2.00479,3066.7,3066.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666627269,1.63011408,3066.9,3066.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666627469,0.81781194,3067.3,3066.7,0.97824948]
["bitfinex-derivatives","ETHF0:USTF0",1641666627669,0.51781194,3067.3,3066.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666627868,0.51781194,3067.3,3067.2,0.97806898]
["bitfinex-derivatives","ETHF0:USTF0",1641666628070,0.51781194,3067.3,3067.2,0.98006898]
["bitfinex-derivatives","ETHF0:USTF0",1641666628268,0.51781194,3067.3,3067.2,2.60910757]
["bitfinex-derivatives","ETHF0:USTF0",1641666628468,0.7905,3067.4,3067.2,4.61389757]
["bitfinex-derivatives","ETHF0:USTF0",1641666628669,0.7905,3067.4,3067.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666630069,0.7905,3067.4,3067.2,3.63582859]
["bitfinex-derivatives","ETHF0:USTF0",1641666630369,0.7905,3067.4,3066.3,1.17403156]
["bitfinex-derivatives","ETHF0:USTF0",1641666630569,0.7905,3067.4,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666630776,0.264788,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666631168,1.5,3067.2,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666631367,0.264788,3067.1,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666631771,0.264788,3067.1,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666631969,0.264788,3067.1,3065.9,0.97850315]
["bitfinex-derivatives","ETHF0:USTF0",1641666632170,0.264788,3067.1,3065.9,2.60822936]
["bitfinex-derivatives","ETHF0:USTF0",1641666632372,0.264788,3067.1,3065.9,0.97850315]
["bitfinex-derivatives","ETHF0:USTF0",1641666632570,0.264788,3067.1,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666632771,0.264788,3067.1,3066.5,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641666633973,0.264788,3067.1,3066.5,2.647577]
["bitfinex-derivatives","ETHF0:USTF0",1641666634173,1.5,3067.0,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666634373,0.264788,3066.9,3066.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1641666634573,1.5,3066.5,3066.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1641666634773,1.764788,3066.4,3066.0,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1641666634974,2.00479,3066.6,3066.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666635374,1.5,3067.2,3066.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666635576,1.5,3066.9,3066.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666635880,1.5,3066.2,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666636178,0.262788,3066.1,3064.7,1.63033466]
["bitfinex-derivatives","ETHF0:USTF0",1641666636475,2.00479,3065.2,3064.7,1.63033466]
["bitfinex-derivatives","ETHF0:USTF0",1641666636675,0.262788,3065.1,3064.6,0.97889107]
["bitfinex-derivatives","ETHF0:USTF0",1641666636874,0.262788,3065.1,3064.6,1.24367907]
["bitfinex-derivatives","ETHF0:USTF0",1641666638478,0.262788,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666638978,1.762788,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666639579,0.262788,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666640179,0.262788,3065.1,3064.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666641080,0.262788,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666641578,1.5,3065.0,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666641780,2.78159,3065.2,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666641781,1.5,3064.7,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666641980,1.5,3065.0,3063.9,1.00626831]
["bitfinex-derivatives","ETHF0:USTF0",1641666642179,3.46619,3065.2,3063.2,1.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1641666642180,1.5,3064.2,3063.2,1.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1641666642384,1.5,3064.6,3063.2,1.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1641666642582,2.00479,3063.8,3063.2,1.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1641666642782,2.267578,3063.8,3063.2,1.21290238]
["bitfinex-derivatives","ETHF0:USTF0",1641666642980,2.267578,3063.8,3063.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666643180,2.00479,3063.8,3063.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666643381,0.0816,3065.0,3063.8,0.97914564]
["bitfinex-derivatives","ETHF0:USTF0",1641666643582,14.98852591,3065.9,3064.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666643583,1.58157,3065.8,3064.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666643780,0.08157,3065.8,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666643984,0.08157,3065.9,3064.2,1.63058987]
["bitfinex-derivatives","ETHF0:USTF0",1641666644181,0.08157,3065.9,3064.2,2.60961115]
["bitfinex-derivatives","ETHF0:USTF0",1641666644583,2.00479,3065.4,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666644782,0.262788,3065.3,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666646783,2.00479,3065.4,3064.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666646988,1.63036656,3066.4,3064.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666647185,1.63036656,3066.4,3065.0,0.98934611]
["bitfinex-derivatives","ETHF0:USTF0",1641666648086,1.63051542,3066.1,3064.7,3.23280606]
["bitfinex-derivatives","ETHF0:USTF0",1641666648383,1.5,3065.8,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666648585,2.00479,3065.3,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666648787,0.262788,3065.2,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666649184,0.262788,3065.2,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666649384,1.5,3065.0,3064.2,0.97903538]
["bitfinex-derivatives","ETHF0:USTF0",1641666649585,0.262788,3064.9,3064.2,0.97903538]
["bitfinex-derivatives","ETHF0:USTF0",1641666650587,2.00479,3064.5,3064.2,0.97903538]
["bitfinex-derivatives","ETHF0:USTF0",1641666650787,2.267578,3064.5,3064.2,0.97903538]
["bitfinex-derivatives","ETHF0:USTF0",1641666651389,2.00479,3064.5,3064.2,0.97903538]
["bitfinex-derivatives","ETHF0:USTF0",1641666652089,1.5,3064.3,3063.2,1.24414237]
["bitfinex-derivatives","ETHF0:USTF0",1641666652287,0.08158,3064.4,3063.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641666652688,2.00479,3063.7,3063.1,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1641666652887,2.00479,3063.7,3063.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666653087,2.267578,3063.7,3063.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666653289,2.267578,3063.7,3062.8,1.63137726]
["bitfinex-derivatives","ETHF0:USTF0",1641666653490,2.267578,3063.7,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666653689,1.5,3063.1,3062.3,1.63161682]
["bitfinex-derivatives","ETHF0:USTF0",1641666653891,0.262788,3063.0,3061.7,1.22050631]
["bitfinex-derivatives","ETHF0:USTF0",1641666654695,2.00479,3062.5,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666654895,2.00479,3062.5,3062.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666655093,2.00479,3062.5,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666655294,1.5,3062.4,3061.1,1.06431888]
["bitfinex-derivatives","ETHF0:USTF0",1641666655495,0.262788,3062.4,3061.1,2.69658553]
["bitfinex-derivatives","ETHF0:USTF0",1641666655895,1.762788,3062.4,3061.1,2.69658553]
["bitfinex-derivatives","ETHF0:USTF0",1641666656095,0.262788,3062.4,3061.3,1.28680983]
["bitfinex-derivatives","ETHF0:USTF0",1641666656296,1.762788,3062.4,3061.3,0.80010983]
["bitfinex-derivatives","ETHF0:USTF0",1641666656498,0.262788,3062.4,3061.3,0.80010983]
["bitfinex-derivatives","ETHF0:USTF0",1641666656697,2.00479,3061.8,3061.3,0.80010983]
["bitfinex-derivatives","ETHF0:USTF0",1641666656896,2.267578,3061.8,3061.3,0.26479783]
["bitfinex-derivatives","ETHF0:USTF0",1641666657096,2.267578,3061.8,3060.6,1.02849073]
["bitfinex-derivatives","ETHF0:USTF0",1641666657297,1.5,3061.6,3060.3,0.80845908]
["bitfinex-derivatives","ETHF0:USTF0",1641666657497,1.5,3061.4,3060.3,0.80845908]
["bitfinex-derivatives","ETHF0:USTF0",1641666657697,0.08167,3061.3,3060.3,0.80845908]
["bitfinex-derivatives","ETHF0:USTF0",1641666658097,1.5,3061.3,3060.3,0.80845908]
["bitfinex-derivatives","ETHF0:USTF0",1641666658298,0.08167,3061.3,3060.3,0.80845908]
["bitfinex-derivatives","ETHF0:USTF0",1641666658598,2.00479,3060.4,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666658801,2.00479,3060.4,3059.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666659100,0.264788,3060.3,3059.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666659498,0.264788,3060.3,3059.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641666660699,2.00479,3059.7,3059.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641666660902,2.269578,3059.7,3059.4,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1641666661603,2.269578,3059.7,3059.0,3.63803236]
["bitfinex-derivatives","ETHF0:USTF0",1641666662400,2.00479,3059.7,3059.1,2.142787]
["bitfinex-derivatives","ETHF0:USTF0",1641666662601,2.00479,3060.4,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666662804,2.00479,3060.4,3060.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666663002,0.08168,3061.8,3060.3,1.63250913]
["bitfinex-derivatives","ETHF0:USTF0",1641666663202,1.5,3061.7,3060.1,1.63267705]
["bitfinex-derivatives","ETHF0:USTF0",1641666663404,1.58167,3061.7,3060.1,1.63267705]
["bitfinex-derivatives","ETHF0:USTF0",1641666663905,0.08167,3061.7,3060.1,1.63267705]
["bitfinex-derivatives","ETHF0:USTF0",1641666664105,1.5,3061.3,3059.7,2.61332574]
["bitfinex-derivatives","ETHF0:USTF0",1641666664504,1.5,3061.3,3059.7,0.98046207]
["bitfinex-derivatives","ETHF0:USTF0",1641666664706,2.00479,3060.1,3059.3,1.17672071]
["bitfinex-derivatives","ETHF0:USTF0",1641666664904,0.264788,3060.0,3058.9,1.9816]
["bitfinex-derivatives","ETHF0:USTF0",1641666665107,2.00479,3060.1,3059.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666665303,2.00479,3060.1,3059.4,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666665905,2.00479,3060.1,3059.4,2.27583733]
["bitfinex-derivatives","ETHF0:USTF0",1641666666504,2.00479,3060.1,3059.4,1.63505033]
["bitfinex-derivatives","ETHF0:USTF0",1641666666705,2.00479,3059.7,3059.4,1.63505033]
["bitfinex-derivatives","ETHF0:USTF0",1641666668404,2.00479,3059.7,3059.4,2.61560288]
["bitfinex-derivatives","ETHF0:USTF0",1641666668604,2.00479,3059.7,3059.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666668807,0.08169,3061.3,3059.7,0.98046152]
["bitfinex-derivatives","ETHF0:USTF0",1641666669006,2.67558098,3062.4,3060.2,0.98031674]
["bitfinex-derivatives","ETHF0:USTF0",1641666669007,1.63258376,3062.0,3060.2,0.98031674]
["bitfinex-derivatives","ETHF0:USTF0",1641666669407,1.63258376,3062.0,3060.4,0.98024238]
["bitfinex-derivatives","ETHF0:USTF0",1641666669408,1.5,3061.9,3060.4,0.98024238]
["bitfinex-derivatives","ETHF0:USTF0",1641666669608,0.08165,3061.8,3060.4,0.98024238]
["bitfinex-derivatives","ETHF0:USTF0",1641666670406,1.63305833,3061.1,3059.8,1.17652851]
["bitfinex-derivatives","ETHF0:USTF0",1641666670807,2.00479,3060.2,3059.8,1.17652851]
["bitfinex-derivatives","ETHF0:USTF0",1641666671208,2.00479,3060.2,3059.9,1.63275969]
["bitfinex-derivatives","ETHF0:USTF0",1641666671610,2.00479,3060.5,3060.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666672210,2.00479,3060.5,3060.3,1.63257043]
["bitfinex-derivatives","ETHF0:USTF0",1641666672511,2.00479,3060.5,3060.0,1.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1641666672710,2.00479,3060.1,3059.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641666673311,2.00479,3060.1,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666673512,16.01479,3060.1,3058.9,2.11493039]
["bitfinex-derivatives","ETHF0:USTF0",1641666673713,0.08171,3060.0,3058.9,1.63333039]
["bitfinex-derivatives","ETHF0:USTF0",1641666673913,1.28314949,3060.0,3058.9,1.63333039]
["bitfinex-derivatives","ETHF0:USTF0",1641666674714,4.00958,3059.0,3058.9,1.63333039]
["bitfinex-derivatives","ETHF0:USTF0",1641666675815,19.29329367,3059.0,3058.1,1.63356252]
["bitfinex-derivatives","ETHF0:USTF0",1641666676018,0.08172,3058.9,3058.1,1.63356252]
["bitfinex-derivatives","ETHF0:USTF0",1641666676216,0.264788,3058.8,3057.8,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1641666676417,0.264788,3058.8,3057.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1641666676819,2.00479,3057.9,3057.0,3.07268867]
["bitfinex-derivatives","ETHF0:USTF0",1641666677417,2.00479,3057.9,3057.0,3.57078867]
["bitfinex-derivatives","ETHF0:USTF0",1641666678021,1.04360099,3058.7,3057.0,3.57078867]
["bitfinex-derivatives","ETHF0:USTF0",1641666678221,0.96187099,3058.7,3057.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666678419,0.08173,3058.6,3058.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666678620,0.08173,3059.5,3058.3,0.642787]
["bitfinex-derivatives","ETHF0:USTF0",1641666678821,0.08173,3059.5,3058.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666678822,2.00479,3058.9,3058.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666679220,2.269578,3058.9,3058.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666679620,2.269578,3058.9,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666679826,3.143378,3058.9,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666680425,3.143378,3058.9,3057.9,3.63864611]
["bitfinex-derivatives","ETHF0:USTF0",1641666680721,2.00479,3058.4,3057.9,3.63864611]
["bitfinex-derivatives","ETHF0:USTF0",1641666680921,2.00479,3058.4,3057.9,2.647577]
["bitfinex-derivatives","ETHF0:USTF0",1641666680922,2.269578,3058.4,3057.9,2.647577]
["bitfinex-derivatives","ETHF0:USTF0",1641666681122,2.269578,3058.4,3057.9,4.28143311]
["bitfinex-derivatives","ETHF0:USTF0",1641666681523,2.269578,3058.4,3057.9,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641666681723,2.00479,3058.4,3057.9,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641666681927,0.08173,3059.5,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666682123,0.08173,3060.2,3059.0,1.63327437]
["bitfinex-derivatives","ETHF0:USTF0",1641666682323,0.08171,3060.5,3058.2,2.69661515]
["bitfinex-derivatives","ETHF0:USTF0",1641666682524,1.63346913,3060.3,3058.6,1.63346913]
["bitfinex-derivatives","ETHF0:USTF0",1641666682724,2.00479,3059.7,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666682926,1.5,3059.0,3056.6,1.69595315]
["bitfinex-derivatives","ETHF0:USTF0",1641666683127,0.6846,3059.0,3057.1,1.26642887]
["bitfinex-derivatives","ETHF0:USTF0",1641666683426,1.5,3059.2,3057.1,1.26642887]
["bitfinex-derivatives","ETHF0:USTF0",1641666683629,0.08173,3059.1,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666683827,0.08173,3059.1,3057.4,3.1340964]
["bitfinex-derivatives","ETHF0:USTF0",1641666684026,1.6340964,3059.2,3057.4,3.1340964]
["bitfinex-derivatives","ETHF0:USTF0",1641666684528,0.08173,3059.4,3058.2,1.63366393]
["bitfinex-derivatives","ETHF0:USTF0",1641666684726,2.00479,3058.9,3058.2,1.63366393]
["bitfinex-derivatives","ETHF0:USTF0",1641666684926,2.00479,3058.9,3058.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666685227,0.264788,3058.8,3058.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666685426,0.264788,3058.8,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666685628,0.346518,3058.8,3058.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666685827,2.00479,3058.9,3057.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666686027,2.00479,3058.9,3058.4,1.63355719]
["bitfinex-derivatives","ETHF0:USTF0",1641666686229,2.00479,3059.7,3058.6,0.98083114]
["bitfinex-derivatives","ETHF0:USTF0",1641666686828,2.00479,3059.7,3058.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666687031,16.0965,3059.7,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666687431,2.58588512,3062.8,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666687632,0.08172,3061.9,3060.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666687832,0.08169,3063.2,3062.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666688031,0.97357844,3063.1,3062.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666688230,2.5311296,3063.3,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666688431,0.3331296,3063.2,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666688630,2.8368211,3063.5,3062.5,0.97956508]
["bitfinex-derivatives","ETHF0:USTF0",1641666688833,0.63562316,3063.9,3063.2,0.97530936]
["bitfinex-derivatives","ETHF0:USTF0",1641666689033,1.99995048,3064.4,3063.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666689237,1.63495048,3064.4,3063.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666689638,1.25205048,3064.4,3063.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666689835,1.5,3063.8,3062.4,1.63152631]
["bitfinex-derivatives","ETHF0:USTF0",1641666690036,1.5,3063.8,3062.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666690436,1.5,3064.0,3062.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666690636,1.63131339,3064.5,3062.8,1.63131339]
["bitfinex-derivatives","ETHF0:USTF0",1641666690838,2.00479,3064.6,3064.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666691035,2.269578,3064.6,3064.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666691236,3.769578,3064.6,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666691438,1.5,3064.0,3062.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1641666691637,1.5,3063.8,3061.7,31.79613982]
["bitfinex-derivatives","ETHF0:USTF0",1641666691838,1.5,3062.9,3062.2,1.63164876]
["bitfinex-derivatives","ETHF0:USTF0",1641666692036,0.264788,3062.8,3062.1,1.09412334]
["bitfinex-derivatives","ETHF0:USTF0",1641666692437,0.264788,3062.8,3062.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666692837,2.00479,3063.2,3062.6,1.63141452]
["bitfinex-derivatives","ETHF0:USTF0",1641666693037,0.08161,3064.1,3062.6,1.63141452]
["bitfinex-derivatives","ETHF0:USTF0",1641666693236,1.5,3064.1,3062.6,1.63141452]
["bitfinex-derivatives","ETHF0:USTF0",1641666693438,1.5,3063.6,3062.6,1.63141452]
["bitfinex-derivatives","ETHF0:USTF0",1641666693637,0.0816,3064.2,3062.6,1.63141452]
["bitfinex-derivatives","ETHF0:USTF0",1641666694437,0.0816,3064.2,3063.1,1.63115639]
["bitfinex-derivatives","ETHF0:USTF0",1641666694637,0.0816,3064.6,3063.1,1.63115639]
["bitfinex-derivatives","ETHF0:USTF0",1641666694839,2.00479,3064.0,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666695037,2.00479,3064.0,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666695440,2.00479,3064.3,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666695639,2.00479,3064.3,3063.7,1.63080792]
["bitfinex-derivatives","ETHF0:USTF0",1641666695839,0.08158,3065.1,3063.7,1.63080792]
["bitfinex-derivatives","ETHF0:USTF0",1641666696038,0.08157,3065.7,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666696238,1.5,3064.6,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666696438,0.08157,3066.0,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666696439,1.5,3064.4,3063.7,1.63084515]
["bitfinex-derivatives","ETHF0:USTF0",1641666696639,0.264788,3064.3,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666696839,0.264788,3064.3,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666697639,1.5,3064.1,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666697839,0.264788,3064.0,3062.9,1.63108455]
["bitfinex-derivatives","ETHF0:USTF0",1641666698339,0.264788,3064.0,3062.9,1.09412334]
["bitfinex-derivatives","ETHF0:USTF0",1641666698340,1.764788,3064.0,3062.9,1.09412334]
["bitfinex-derivatives","ETHF0:USTF0",1641666698840,2.00479,3063.7,3062.9,3.09891334]
["bitfinex-derivatives","ETHF0:USTF0",1641666699239,2.00479,3063.7,3063.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666700643,2.269578,3063.7,3062.9,3.63604484]
["bitfinex-derivatives","ETHF0:USTF0",1641666700842,0.264788,3063.7,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666701042,1.764788,3063.7,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666701643,0.0816,3064.3,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666701844,0.6846,3064.9,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666702042,0.08158,3065.4,3063.9,1.6307175]
["bitfinex-derivatives","ETHF0:USTF0",1641666702647,2.4122,3065.1,3063.9,1.6307175]
["bitfinex-derivatives","ETHF0:USTF0",1641666702947,1.5,3064.7,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666703145,2.91699,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666703348,1.5,3064.7,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666703547,1.5,3064.5,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666704347,0.264788,3064.4,3063.3,1.63106061]
["bitfinex-derivatives","ETHF0:USTF0",1641666704547,0.346368,3064.4,3063.6,2.61010987]
["bitfinex-derivatives","ETHF0:USTF0",1641666704747,0.264788,3064.4,3063.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666704949,0.08158,3065.0,3063.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666705150,1.71263263,3065.0,3063.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666705348,15.72263263,3065.0,3063.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666705549,16.40723263,3065.0,3063.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666706149,1.5,3064.5,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666706349,0.346368,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666706549,1.5,3063.9,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666706748,0.6846,3064.5,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666706949,1.5,3064.0,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666707349,1.5,3063.8,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666707853,0.264788,3063.8,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666708054,0.264788,3063.8,3062.9,1.09412334]
["bitfinex-derivatives","ETHF0:USTF0",1641666708252,0.0816,3064.6,3063.4,1.63098879]
["bitfinex-derivatives","ETHF0:USTF0",1641666708451,2.00479,3064.7,3063.4,1.63098879]
["bitfinex-derivatives","ETHF0:USTF0",1641666708653,3.50479,3064.7,3063.4,1.63098879]
["bitfinex-derivatives","ETHF0:USTF0",1641666708852,3.50479,3064.7,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666709054,0.264788,3064.6,3064.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666710152,2.00479,3064.7,3064.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666710555,2.00479,3064.7,3064.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666711358,0.264788,3064.6,3064.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666711755,1.5,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666712054,1.5,3064.1,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666712254,1.764788,3064.4,3063.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666712453,0.264788,3064.4,3063.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666713253,0.08157,3065.0,3063.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666713456,0.08157,3065.3,3064.3,1.6305234]
["bitfinex-derivatives","ETHF0:USTF0",1641666713656,0.08157,3065.9,3064.3,1.6305234]
["bitfinex-derivatives","ETHF0:USTF0",1641666713855,3.8151234,3066.0,3064.7,0.97888061]
["bitfinex-derivatives","ETHF0:USTF0",1641666714056,1.6305234,3066.0,3064.7,0.97888061]
["bitfinex-derivatives","ETHF0:USTF0",1641666714258,3.1305234,3066.0,3064.7,0.97888061]
["bitfinex-derivatives","ETHF0:USTF0",1641666714559,1.5,3065.4,3064.7,0.97888061]
["bitfinex-derivatives","ETHF0:USTF0",1641666714756,1.5,3065.3,3064.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666714963,1.5,3065.3,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666716657,3.6353134,3066.0,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666716856,0.264788,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666718360,1.63091431,3065.3,3063.9,1.63072016]
["bitfinex-derivatives","ETHF0:USTF0",1641666718561,0.8574,3065.3,3063.5,1.09412334]
["bitfinex-derivatives","ETHF0:USTF0",1641666718758,1.63093027,3065.2,3063.5,1.63093027]
["bitfinex-derivatives","ETHF0:USTF0",1641666718958,2.00479,3064.5,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666719158,2.00479,3064.5,3063.9,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641666719359,2.00479,3064.5,3063.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666720960,2.269578,3064.5,3063.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666721560,2.269578,3064.5,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666721561,2.00479,3064.5,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666721761,0.08157,3065.4,3064.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666721963,0.08155,3066.2,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666722264,5.414,3066.3,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666722462,1.63024961,3066.5,3064.9,2.47881783]
["bitfinex-derivatives","ETHF0:USTF0",1641666722664,1.63024961,3066.5,3064.9,0.97881783]
["bitfinex-derivatives","ETHF0:USTF0",1641666722862,2.00479,3066.1,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666723064,0.264788,3066.0,3065.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666723864,0.264788,3066.0,3065.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666724164,14.01,3065.5,3064.4,0.97897941]
["bitfinex-derivatives","ETHF0:USTF0",1641666724366,14.6513,3065.5,3063.4,3.12242273]
["bitfinex-derivatives","ETHF0:USTF0",1641666724565,0.08157,3065.4,3063.4,3.12242273]
["bitfinex-derivatives","ETHF0:USTF0",1641666724765,0.08157,3065.4,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666724965,2.00479,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666725164,2.00479,3064.4,3064.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666725367,2.00479,3064.4,3063.5,0.9792437]
["bitfinex-derivatives","ETHF0:USTF0",1641666725568,12.00478999,3064.4,3063.8,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641666725867,11.63151565,3064.1,3063.4,1.62242273]
["bitfinex-derivatives","ETHF0:USTF0",1641666726065,1.63171799,3063.8,3062.5,3.72384811]
["bitfinex-derivatives","ETHF0:USTF0",1641666726366,0.264788,3063.7,3063.2,0.8070608]
["bitfinex-derivatives","ETHF0:USTF0",1641666726965,2.00479,3063.4,3063.2,1.0718488]
["bitfinex-derivatives","ETHF0:USTF0",1641666727567,2.00479,3063.4,3063.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666728069,2.86199,3063.4,3062.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666728269,0.6388898,3063.4,3062.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666729067,0.6388898,3063.4,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666729268,2.00479,3063.7,3063.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666729867,2.269578,3063.7,3063.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666730068,12.26957799,3063.7,3062.0,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1641666730268,15.64182716,3063.6,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666730467,15.72343716,3063.6,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666730672,25.72343715,3063.6,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666730867,0.6846,3063.4,3061.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666731069,2.00479,3062.9,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666731269,2.00479,3062.9,3062.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666731568,0.7081,3063.4,3062.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666732571,0.7081,3063.4,3062.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666732771,0.76621,3063.6,3062.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666732971,2.00479,3063.3,3063.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666733173,2.00479,3063.7,3062.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666733572,0.264788,3063.6,3062.9,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666735074,0.264788,3063.6,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737074,0.264788,3063.6,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737075,1.63213611,3063.0,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737278,0.08162,3062.9,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737576,1.63252779,3062.2,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737775,0.264788,3062.1,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666737976,0.264788,3062.1,3061.6,1.07882024]
["bitfinex-derivatives","ETHF0:USTF0",1641666738574,0.264788,3062.1,3061.4,1.34322331]
["bitfinex-derivatives","ETHF0:USTF0",1641666738775,0.08164,3062.0,3061.4,1.34322331]
["bitfinex-derivatives","ETHF0:USTF0",1641666738975,0.08164,3062.0,3061.4,2.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666738976,4.00958,3061.5,3061.4,2.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666739380,4.356018,3061.5,3061.2,1.60981491]
["bitfinex-derivatives","ETHF0:USTF0",1641666739575,1.71464432,3061.4,3061.0,6.042e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641666739776,0.82440263,3061.4,3060.2,2.2599118]
["bitfinex-derivatives","ETHF0:USTF0",1641666739976,0.004,3061.0,3060.2,2.2599118]
["bitfinex-derivatives","ETHF0:USTF0",1641666740176,1.63345846,3060.5,3059.7,1.49288224]
["bitfinex-derivatives","ETHF0:USTF0",1641666740578,0.264788,3060.4,3059.7,1.49288224]
["bitfinex-derivatives","ETHF0:USTF0",1641666740978,4.00958,3059.8,3059.7,1.49288224]
["bitfinex-derivatives","ETHF0:USTF0",1641666741177,4.274368,3059.8,3059.7,1.49288224]
["bitfinex-derivatives","ETHF0:USTF0",1641666741376,4.274368,3059.8,3059.3,2.70446068]
["bitfinex-derivatives","ETHF0:USTF0",1641666741777,4.274368,3059.8,3059.3,2.96924868]
["bitfinex-derivatives","ETHF0:USTF0",1641666741978,4.00958,3059.8,3059.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641666742176,2.00479,3059.8,3059.3,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641666742877,2.269578,3059.8,3059.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666743080,2.00479,3059.5,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666743679,0.04432466,3059.7,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666744180,0.04432466,3059.7,3059.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666744879,0.04432466,3059.7,3058.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666745080,2.00479,3059.4,3058.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666745281,2.049115,3059.4,3058.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666745583,2.049115,3059.4,3059.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666745781,2.00479,3059.4,3059.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666745984,0.6846,3060.0,3059.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666745985,0.08171,3060.5,3059.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666746182,1.63320502,3061.0,3060.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666746383,0.08168,3061.6,3059.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666746583,0.08168,3061.7,3059.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666746783,1.67685356,3061.6,3059.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666746985,2.00479,3061.1,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666747186,1.63329038,3060.8,3060.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666747586,0.044325,3060.7,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666747786,0.126005,3060.7,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666747986,0.810605,3060.7,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666748689,0.810605,3060.7,3058.6,1.26075156]
["bitfinex-derivatives","ETHF0:USTF0",1641666748690,0.126005,3060.7,3058.6,1.26075156]
["bitfinex-derivatives","ETHF0:USTF0",1641666748886,1.63377603,3059.9,3059.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666749086,2.00479,3059.5,3059.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666749286,2.049115,3059.5,3059.0,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666749686,2.049115,3059.5,3059.0,2.401575]
["bitfinex-derivatives","ETHF0:USTF0",1641666749990,2.00479,3059.5,3059.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666750187,2.00479,3059.8,3059.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666751088,2.00479,3059.8,3059.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666752187,2.049115,3059.8,3059.3,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666752387,2.049115,3059.8,3059.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666752788,2.00479,3059.8,3059.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666752988,1.19750645,3061.2,3059.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666752989,2.08648,3061.1,3059.7,5.40188944]
["bitfinex-derivatives","ETHF0:USTF0",1641666753189,2.08648,3061.1,3059.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666753388,1.6333544,3060.7,3059.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666753591,1.6333544,3060.7,3060.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666753787,0.044325,3060.6,3059.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666753989,0.044325,3060.6,3060.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666754189,3.637931,3061.1,3060.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666754389,2.00479,3061.4,3060.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666754590,2.00479,3061.4,3060.9,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666754790,2.049115,3061.4,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666754990,2.049115,3061.4,3060.5,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641666756293,2.130785,3061.4,3060.5,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641666756492,1.63328771,3060.8,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666756695,0.044325,3060.7,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666757094,2.00479,3060.6,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666757296,0.044325,3060.5,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666758395,1.67778612,3060.5,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666761406,1.67778612,3060.5,3060.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666761710,2.00479,3061.4,3060.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641666761905,2.00479,3061.4,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666762106,2.00479,3061.4,3060.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666762306,0.044325,3061.3,3060.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666762708,0.044325,3061.3,3060.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1641666762908,0.044325,3061.3,3060.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666762909,1.67733799,3061.3,3060.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666763110,0.044325,3061.3,3060.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666763607,4.00958,3061.4,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666763608,4.00958,3061.4,3060.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666763810,4.00958,3061.4,3060.9,2.136787]
["bitfinex-derivatives","ETHF0:USTF0",1641666764007,4.00958,3061.4,3061.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666764408,4.00958,3061.4,3061.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666764608,4.00958,3061.4,3060.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666765008,4.00958,3061.4,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666765208,0.044325,3061.3,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666765409,0.044325,3061.3,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666765810,0.044325,3061.3,3060.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666766414,0.044325,3061.3,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666766612,0.044325,3061.3,3060.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666767916,0.044325,3061.3,3060.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666768116,0.044325,3061.3,3060.7,1.316187]
["bitfinex-derivatives","ETHF0:USTF0",1641666768416,2.00479,3061.4,3060.7,1.580975]
["bitfinex-derivatives","ETHF0:USTF0",1641666768616,2.00479,3061.4,3061.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666768920,0.08167,3062.5,3061.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666769216,1.63221869,3062.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666769217,2.00479,3062.7,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666770017,3.63708329,3062.7,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666770416,3.63708329,3062.7,3061.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666770619,2.00479,3062.7,3062.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666770819,2.00479,3063.0,3062.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666771020,5.414,3063.6,3062.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666771222,5.414,3063.6,3063.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666771424,2.00479,3064.0,3063.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666771620,2.00479,3064.0,3063.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666771822,2.00279,3064.0,3063.5,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666772021,2.047115,3064.0,3063.5,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666772221,2.047115,3064.0,3063.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666772520,2.047115,3064.0,3063.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666772821,2.00279,3064.0,3063.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666773022,2.00279,3064.0,3063.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666773220,1.63121759,3064.7,3063.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666773420,0.044325,3064.6,3063.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666773622,0.08157,3065.5,3064.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666773822,5.49555,3065.6,3064.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666774025,0.044325,3065.5,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666774421,0.82476866,3065.7,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666774621,0.044325,3065.7,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666774822,0.08154,3066.2,3065.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666775121,2.00479,3066.0,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666775523,0.044325,3065.9,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666775723,0.125855,3065.9,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666775921,0.125855,3065.9,3063.0,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641666776122,1.63103401,3065.1,3064.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666776322,0.044325,3065.0,3064.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666776624,1.63093559,3065.2,3064.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666776822,0.044325,3065.1,3064.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666777020,0.044325,3065.1,3064.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666777224,2.00479,3064.8,3064.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666777521,0.08157,3065.5,3064.7,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666777722,0.08155,3066.6,3064.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666777926,0.08155,3066.6,3064.7,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641666778123,0.82476866,3066.3,3065.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666778322,0.82476866,3066.3,3065.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666778723,0.82476866,3066.3,3066.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666778923,0.82476866,3066.3,3066.0,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666779125,0.82476866,3066.3,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666779325,0.82476866,3066.3,3066.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666779724,0.044325,3066.5,3066.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666780425,0.08153,3066.8,3066.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666780625,2.00479,3066.9,3066.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666780825,2.00479,3066.9,3066.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666781025,0.044325,3066.8,3065.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666781226,2.00479,3066.2,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666781425,0.08153,3066.1,3064.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641666781629,0.08153,3066.1,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666781826,0.08153,3066.1,3066.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666782026,2.00479,3066.2,3065.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666782226,2.00479,3066.2,3065.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666782427,2.00479,3066.2,3065.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666782826,1.63011142,3066.8,3066.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666783028,1.63011142,3066.8,3066.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666783227,2.00479,3066.9,3066.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666783827,2.00479,3066.9,3066.2,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666784028,0.044325,3066.8,3066.2,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666784329,0.044325,3066.8,3065.3,0.97866726]
["bitfinex-derivatives","ETHF0:USTF0",1641666784528,0.125855,3066.8,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666784731,14.135855,3066.8,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666784929,1.63053137,3066.0,3064.7,0.97888736]
["bitfinex-derivatives","ETHF0:USTF0",1641666785129,1.63053137,3066.0,3064.1,1.40984624]
["bitfinex-derivatives","ETHF0:USTF0",1641666785130,2.00479,3065.3,3064.5,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641666785330,0.044325,3065.2,3064.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666785530,0.044325,3065.2,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666785930,2.00479,3065.3,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666786530,0.08155,3066.0,3065.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666786731,0.08154,3066.5,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666786935,0.08154,3066.5,3064.8,0.97883903]
["bitfinex-derivatives","ETHF0:USTF0",1641666787131,2.00479,3066.0,3065.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666787330,0.044325,3065.9,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666787629,0.044325,3065.9,3065.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666788030,0.044325,3065.9,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666788230,0.125865,3065.9,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666788833,0.125865,3065.9,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666789030,0.044325,3065.9,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666789232,2.00479,3065.5,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666789433,2.00479,3065.5,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666789631,2.00479,3066.0,3065.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666789831,2.00479,3066.0,3065.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666790032,2.00479,3066.0,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666790232,1.63007156,3066.9,3065.1,2.60881876]
["bitfinex-derivatives","ETHF0:USTF0",1641666790233,1.63007156,3066.9,3065.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666790430,0.044325,3066.5,3065.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666790834,0.044325,3066.5,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666791033,0.044325,3066.5,3065.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666791232,0.044325,3066.5,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666791432,0.044325,3066.5,3066.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666792837,0.044325,3066.5,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666793239,2.00479,3065.9,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666793539,2.00479,3065.9,3065.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666793838,3.45219371,3066.7,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666794038,3.37066371,3066.7,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666794239,5.00084422,3066.7,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666795039,3.37066371,3066.7,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666795242,3.37066371,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666795440,1.63025492,3066.5,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666795642,1.71178492,3066.5,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666795840,1.71178492,3066.5,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666795841,0.044325,3066.4,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666796039,0.125855,3066.4,3064.5,1.17473035]
["bitfinex-derivatives","ETHF0:USTF0",1641666796241,14.01,3066.3,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666796440,0.08153,3066.2,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666796640,1.6305686,3065.9,3065.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666796842,0.125865,3065.8,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666797042,0.044325,3065.8,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666797245,2.00479,3065.5,3065.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666797442,2.00479,3065.5,3065.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666797641,2.00479,3065.5,3065.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666798244,2.00479,3065.8,3065.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666798842,0.08154,3066.4,3065.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666799040,5.414,3066.8,3065.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666799241,7.41879,3066.8,3066.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666799440,2.00479,3066.8,3066.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666799642,2.00479,3066.8,3066.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666800644,2.00479,3066.8,3066.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666800843,2.00479,3066.8,3066.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666801846,2.049115,3066.8,3066.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666802048,2.00479,3066.8,3066.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666803350,2.00479,3066.8,3066.4,1.760788]
["bitfinex-derivatives","ETHF0:USTF0",1641666803649,0.08151,3067.3,3066.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666803849,5.414,3067.9,3067.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666804049,5.412,3067.9,3066.8,5.216824]
["bitfinex-derivatives","ETHF0:USTF0",1641666804250,5.414,3067.8,3066.8,5.216824]
["bitfinex-derivatives","ETHF0:USTF0",1641666804449,1.62945268,3068.0,3066.8,5.216824]
["bitfinex-derivatives","ETHF0:USTF0",1641666804649,1.62945268,3068.0,3067.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666804851,1.62945268,3068.0,3067.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666805251,2.00479,3067.9,3067.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666805951,2.00479,3067.9,3067.6,2.401575]
["bitfinex-derivatives","ETHF0:USTF0",1641666807253,2.00479,3067.9,3067.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666807457,0.08149,3068.9,3067.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666807656,0.6521,3069.1,3068.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666807854,0.129,3069.8,3069.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641666808055,0.08147,3070.2,3069.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666808354,0.82476866,3070.4,3070.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666808555,0.16586866,3070.4,3070.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666808753,6.866e-05,3070.4,3070.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666809155,1.37313449,3070.9,3070.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666809356,1.41745949,3070.9,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666809555,1.41745949,3070.9,3070.4,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666809755,0.044325,3070.9,3070.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666809958,0.0814,3071.3,3070.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666810155,0.0814,3071.3,3070.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666810156,0.0814,3072.2,3071.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666810356,14.09137,3072.6,3071.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666810555,1.62737373,3071.9,3071.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666810755,0.044325,3071.8,3070.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666810956,0.044325,3071.8,3071.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666811356,2.049115,3071.8,3071.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666811959,2.049115,3071.8,3071.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666812158,0.640787,3071.7,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666812360,0.044325,3071.6,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666812559,0.640787,3071.7,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666812958,0.685112,3071.7,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666813159,0.766502,3071.7,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666813458,0.685112,3071.7,3071.1,1.63264546]
["bitfinex-derivatives","ETHF0:USTF0",1641666814361,0.640787,3071.7,3071.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666814559,0.08139,3072.2,3071.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666814758,0.6846,3073.1,3071.1,2.00864446]
["bitfinex-derivatives","ETHF0:USTF0",1641666814958,0.08136,3073.0,3072.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666815161,0.08135,3073.2,3071.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666815360,2.00479,3072.7,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666815561,1.62707981,3072.5,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666815768,0.640787,3072.6,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666815967,0.125685,3072.5,3071.2,29.1400918]
["bitfinex-derivatives","ETHF0:USTF0",1641666816367,1.62735784,3072.0,3071.2,29.1400918]
["bitfinex-derivatives","ETHF0:USTF0",1641666816568,0.044325,3071.9,3071.2,29.1400918]
["bitfinex-derivatives","ETHF0:USTF0",1641666817370,2.00479,3071.5,3071.2,29.1400918]
["bitfinex-derivatives","ETHF0:USTF0",1641666817570,2.689902,3071.5,3071.2,29.1400918]
["bitfinex-derivatives","ETHF0:USTF0",1641666817773,1.62776578,3071.3,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666817970,0.08139,3071.2,3069.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666818370,14.01,3071.4,3069.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641666818371,0.08142,3071.3,3069.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666818570,1.4267,3070.5,3069.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666818774,1.62825611,3070.3,3069.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666818972,1.62825611,3070.3,3069.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666818973,1.67258111,3070.3,3069.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666819171,1.67258111,3070.3,3070.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666819371,1.62825611,3070.3,3070.0,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666819572,2.00479,3070.6,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666819773,2.00479,3070.6,3070.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666820174,2.00479,3070.6,3070.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666820374,2.00479,3070.6,3069.5,1.37603562]
["bitfinex-derivatives","ETHF0:USTF0",1641666820375,0.044325,3070.5,3070.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666820574,0.044325,3070.5,3070.0,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666820776,0.044325,3070.5,3070.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666820976,2.00479,3070.6,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666821277,1.70883994,3071.8,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666821576,0.0814,3071.8,3070.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666821777,2.00479,3071.9,3070.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666821978,1.4267,3071.7,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666822180,0.08139,3071.6,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666822579,1.18105865,3071.5,3070.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666822777,0.08139,3071.4,3070.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666822979,1.18105865,3071.5,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666823176,1.62776578,3071.2,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666823378,2.00479,3070.7,3070.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666823579,2.00479,3070.7,3070.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666823778,2.00479,3070.7,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666823978,2.049115,3070.7,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666824181,2.049115,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666825485,2.049115,3070.7,3070.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666826281,2.049115,3070.7,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666826483,2.049115,3070.7,3070.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666826683,2.049115,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666826883,2.049115,3070.7,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666826884,1.4267,3070.3,3067.2,1.40844775]
["bitfinex-derivatives","ETHF0:USTF0",1641666827084,3.05512845,3070.0,3068.2,1.62842845]
["bitfinex-derivatives","ETHF0:USTF0",1641666827283,0.08144,3069.9,3068.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666827484,2.00479,3069.3,3068.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666827784,0.044325,3069.2,3068.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666827985,0.044325,3069.2,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666828582,2.00479,3069.6,3069.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666828784,1.09185208,3070.3,3069.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666829083,0.044325,3070.2,3069.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666829284,0.044325,3070.2,3068.6,1.62821369]
["bitfinex-derivatives","ETHF0:USTF0",1641666829583,0.044325,3070.2,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666829785,0.640787,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666829983,0.044325,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666830383,0.044325,3070.0,3069.6,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666830585,0.044325,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666830786,1.67270837,3070.0,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666830984,1.67270837,3070.0,3068.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666830985,1.62863532,3069.7,3068.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666831185,1.6287653,3069.3,3067.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666831383,2.00479,3068.9,3068.2,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666831584,0.044325,3068.8,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666831784,0.640787,3068.7,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666831984,0.044325,3068.6,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666832985,0.044325,3068.6,3068.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666833586,0.044325,3068.6,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666833786,0.044325,3068.6,3068.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666833986,0.044325,3068.6,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666835189,1.4267,3068.5,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666835387,1.4267,3068.5,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666835388,1.4267,3068.3,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666835590,1.4267,3068.1,3067.9,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641666835791,0.640787,3068.0,3067.9,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641666835987,2.193282,3068.0,3067.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666836187,15.33268481,3067.9,3067.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666836389,0.6846,3067.8,3066.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666836688,1.62985636,3067.3,3065.5,34.01780894]
["bitfinex-derivatives","ETHF0:USTF0",1641666836987,1.62985636,3067.3,3065.5,3.12985636]
["bitfinex-derivatives","ETHF0:USTF0",1641666837187,1.62985636,3067.3,3066.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666837390,1.4267,3067.2,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666837587,0.044325,3067.2,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666837789,0.640787,3067.1,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666838088,0.044325,3067.0,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666838889,3.63448168,3067.6,3066.9,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666839089,1.62969168,3067.6,3067.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666839289,1.62937569,3068.2,3066.9,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666839488,1.62937569,3068.2,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666839888,1.62946065,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666840094,0.685112,3067.9,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666840293,1.4267,3067.6,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666840489,1.62981917,3067.4,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666840688,1.4267,3067.3,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666841089,0.044325,3067.2,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666842089,0.640787,3067.1,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666842292,0.044325,3067.0,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666842491,1.67431951,3067.0,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666842692,0.08151,3066.9,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666842890,0.044325,3066.8,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666843090,1.4267,3066.7,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666843394,3.05696024,3066.5,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666843592,3.05696024,3066.5,3065.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666844192,17.06696024,3066.5,3065.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666844391,1.4267,3066.3,3065.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666844690,1.63056594,3065.9,3065.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666844891,0.685112,3065.8,3065.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666845292,0.685112,3065.8,3065.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666845591,2.00479,3065.5,3065.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666845793,2.00479,3065.5,3065.4,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666845995,0.08154,3066.2,3065.4,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666845996,0.08154,3067.0,3065.4,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666846192,0.08154,3067.0,3066.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666846393,3.05654042,3067.3,3066.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666846594,1.4267,3067.3,3065.7,0.97855571]
["bitfinex-derivatives","ETHF0:USTF0",1641666847094,1.62999185,3067.0,3065.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666847496,2.00479,3066.8,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666847697,0.640787,3066.7,3066.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666848602,2.00479,3066.8,3066.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666848896,2.00479,3067.1,3066.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666848897,1.651,3068.3,3066.7,3.20250579]
["bitfinex-derivatives","ETHF0:USTF0",1641666849097,1.651,3068.3,3067.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666849295,1.651,3068.3,3067.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666849296,0.044325,3068.2,3067.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666849494,0.044325,3068.2,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666849696,0.640787,3068.1,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666849897,0.044325,3068.0,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666850396,0.640787,3068.1,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666851097,0.044325,3068.0,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666851597,0.044325,3068.0,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666851796,0.044325,3068.0,3067.5,2.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641666852496,0.044325,3068.0,3067.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666852897,0.044325,3068.0,3067.5,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666853097,0.640787,3068.1,3067.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666853296,0.08147,3068.9,3068.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666853497,0.81634992,3069.1,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666853697,0.86067492,3069.1,3068.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666853898,0.86067492,3069.1,3068.5,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666854098,0.86067492,3069.1,3067.6,1.6287706]
["bitfinex-derivatives","ETHF0:USTF0",1641666854296,0.86067492,3069.1,3068.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666854497,1.50816,3069.0,3068.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666854698,0.08146,3069.0,3068.0,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666854898,1.71038183,3069.0,3067.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666855099,1.62892183,3069.0,3068.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666855297,3.63358448,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666855498,2.00479,3069.3,3069.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666855998,2.00479,3069.3,3069.2,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666856701,0.08144,3070.2,3069.2,0.338088]
["bitfinex-derivatives","ETHF0:USTF0",1641666856902,0.81634992,3070.3,3069.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666857099,0.81634992,3070.3,3069.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666857307,0.81634992,3070.3,3069.8,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666857500,0.81634992,3070.3,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666858101,0.044325,3070.4,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666858601,2.00479,3070.7,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666858801,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666859005,2.00479,3070.7,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666859202,1.35521032,3071.5,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666859203,1.35521032,3071.5,3070.6,2.214087]
["bitfinex-derivatives","ETHF0:USTF0",1641666859404,1.35521032,3071.5,3071.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666859603,1.23861032,3071.5,3071.4,4.347668]
["bitfinex-derivatives","ETHF0:USTF0",1641666859802,1.62625239,3071.7,3071.4,4.347668]
["bitfinex-derivatives","ETHF0:USTF0",1641666860004,0.36051032,3071.9,3071.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666860206,0.40483532,3071.9,3071.4,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1641666860504,1.4267,3071.8,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666860704,15.71889086,3071.7,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666861102,15.71889086,3071.7,3070.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666861103,1.70889086,3071.7,3070.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666861303,0.36051032,3071.9,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666861506,2.00479,3071.3,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666861703,0.044325,3071.2,3070.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641666861903,0.044325,3071.2,3071.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666862104,0.685112,3071.2,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666862304,0.683112,3071.2,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666862503,0.683112,3071.2,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666863303,0.683112,3071.2,3070.6,1.70479]
["bitfinex-derivatives","ETHF0:USTF0",1641666863504,2.31090162,3071.2,3070.6,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641666863804,2.39229162,3071.2,3070.6,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641666864106,17.82899162,3071.2,3070.6,1.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641666864305,1.62801753,3070.7,3069.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666864504,1.62801753,3070.7,3069.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666864805,0.08142,3070.9,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666865005,0.640787,3071.2,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666865205,2.067487,3071.2,3069.7,5.211471]
["bitfinex-derivatives","ETHF0:USTF0",1641666865406,0.722207,3071.2,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666865607,0.722207,3071.2,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666865807,0.042325,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666866107,0.042325,3071.1,3070.5,2.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641666866507,0.042325,3071.1,3070.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666866709,0.042325,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666867105,0.042325,3071.1,3070.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666867707,0.042325,3071.1,3070.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666867908,0.042325,3071.1,3070.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666868510,0.042325,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666868710,0.042325,3071.1,3070.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666869110,0.042325,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666869714,1.62791417,3070.9,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666869916,2.26854748,3071.2,3070.5,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666870113,0.042325,3070.8,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666870316,0.042325,3070.8,3070.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666870515,1.4267,3070.6,3069.2,1.62792477]
["bitfinex-derivatives","ETHF0:USTF0",1641666870714,1.4267,3070.6,3068.9,1.62792477]
["bitfinex-derivatives","ETHF0:USTF0",1641666870715,1.6282455,3070.3,3069.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666870917,14.693112,3070.2,3069.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666871116,1.62848149,3069.9,3068.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1641666871416,0.08144,3069.8,3068.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666871616,2.00479,3069.3,3068.7,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666871818,2.047115,3069.3,3068.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666872416,2.047115,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666873017,2.687902,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666873218,0.683112,3069.3,3068.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666873417,0.042325,3069.3,3068.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666873618,2.00479,3069.6,3069.2,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666874218,0.042325,3069.5,3068.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666874421,0.123765,3069.5,3068.8,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666874821,0.123765,3069.5,3069.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666875022,1.70973587,3070.2,3069.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666875220,0.683112,3070.1,3068.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641666875421,0.683112,3070.1,3068.6,2.98243053]
["bitfinex-derivatives","ETHF0:USTF0",1641666875623,0.683112,3070.1,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666876423,0.683112,3070.1,3070.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666876424,0.640787,3070.1,3070.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666876622,0.08143,3070.7,3070.0,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666876822,2.00479,3071.2,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666877024,2.00479,3071.2,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666877222,0.0814,3071.1,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666877423,0.683112,3071.0,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666877722,0.683112,3071.0,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666877723,1.4267,3070.9,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666877922,1.62806259,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666878124,0.123745,3070.5,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666878321,0.042325,3070.5,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666878522,0.08142,3070.9,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666878724,0.042325,3070.8,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666878923,0.042325,3070.8,3070.3,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666879930,0.042325,3070.8,3070.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666880429,0.640787,3071.0,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666880633,4.00958,3071.2,3070.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666880831,4.650367,3071.2,3070.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666881031,0.90284272,3071.7,3071.1,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666881231,0.82145272,3071.7,3071.6,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666881432,0.82145272,3071.7,3071.4,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666881633,0.82145272,3071.7,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666881833,0.82145272,3071.7,3071.6,2.07809]
["bitfinex-derivatives","ETHF0:USTF0",1641666882235,1.62625239,3072.4,3071.6,2.342878]
["bitfinex-derivatives","ETHF0:USTF0",1641666882534,2.99455095,3072.4,3071.9,0.0733]
["bitfinex-derivatives","ETHF0:USTF0",1641666882733,1.36829856,3072.4,3072.0,0.26428413]
["bitfinex-derivatives","ETHF0:USTF0",1641666883134,2.00908556,3072.4,3072.0,0.26428413]
["bitfinex-derivatives","ETHF0:USTF0",1641666883534,2.00908556,3072.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666883935,2.00908556,3072.4,3072.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666884137,0.640787,3072.4,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666884336,0.042829,3072.3,3071.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666884538,0.042829,3072.3,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666884936,0.640787,3072.4,3071.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666885138,0.640787,3072.4,3071.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666885537,0.640787,3072.4,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666885736,0.683616,3072.4,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666885939,2.00479,3072.9,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666886137,0.640787,3072.8,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666886537,0.640787,3072.8,3072.3,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666887737,0.640787,3072.8,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666887738,0.042829,3072.7,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666887939,0.042829,3072.7,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666888137,1.66980557,3072.7,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666889341,0.08136,3073.0,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666889540,0.08135,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666889742,0.640787,3073.6,3072.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666889940,0.640787,3073.6,3073.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666890142,0.683616,3073.6,3073.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666890342,0.683616,3073.6,3072.2,0.97649686]
["bitfinex-derivatives","ETHF0:USTF0",1641666890543,0.08135,3073.5,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666890743,0.08135,3073.5,3071.6,0.97666642]
["bitfinex-derivatives","ETHF0:USTF0",1641666890744,1.5,3073.3,3071.6,0.97666642]
["bitfinex-derivatives","ETHF0:USTF0",1641666890943,0.08135,3073.2,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666891144,0.08135,3073.2,3072.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666891343,0.08135,3073.7,3073.0,1.62591844]
["bitfinex-derivatives","ETHF0:USTF0",1641666891545,0.042829,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666891745,0.683616,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666891946,0.640787,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666892146,0.683616,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666892545,0.640787,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666893344,0.683616,3073.6,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666893545,0.683616,3073.6,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666893745,0.683616,3073.6,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666893746,2.688406,3073.6,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666894546,14.01,3073.5,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666894745,0.124179,3073.4,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666895647,2.00479,3073.1,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666895848,0.042829,3073.0,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666896248,0.640787,3072.9,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666896651,0.683616,3072.9,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666897250,1.05715781,3074.4,3072.8,3.12594488]
["bitfinex-derivatives","ETHF0:USTF0",1641666897451,0.40360781,3074.4,3074.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666897650,1.44855095,3075.5,3074.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641666897851,1.44655095,3075.5,3074.5,0.97574708]
["bitfinex-derivatives","ETHF0:USTF0",1641666898150,0.51955095,3075.5,3074.5,0.97574708]
["bitfinex-derivatives","ETHF0:USTF0",1641666898450,0.51955095,3075.5,3075.4,1.62460827]
["bitfinex-derivatives","ETHF0:USTF0",1641666898650,2.71042065,3076.0,3075.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666898852,2.71042065,3076.0,3075.4,5.467278]
["bitfinex-derivatives","ETHF0:USTF0",1641666899253,2.71042065,3076.0,3075.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666899652,2.00479,3076.2,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666899850,0.640787,3076.1,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666900251,2.00479,3076.2,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666900852,2.00479,3076.2,3075.8,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666901254,2.00479,3076.2,3075.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666901553,2.00479,3076.2,3075.8,0.59496021]
["bitfinex-derivatives","ETHF0:USTF0",1641666901752,0.640787,3076.1,3075.8,0.59496021]
["bitfinex-derivatives","ETHF0:USTF0",1641666902157,2.00479,3076.2,3075.8,0.59496021]
["bitfinex-derivatives","ETHF0:USTF0",1641666902559,2.00479,3076.2,3075.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666902755,2.00479,3076.2,3075.5,0.64973629]
["bitfinex-derivatives","ETHF0:USTF0",1641666903154,2.00479,3076.2,3075.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666903357,0.264788,3076.1,3075.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666904157,0.640787,3076.0,3075.5,0.64973629]
["bitfinex-derivatives","ETHF0:USTF0",1641666904356,0.264788,3075.9,3075.5,0.64973629]
["bitfinex-derivatives","ETHF0:USTF0",1641666904756,1.5,3075.7,3074.7,1.62499106]
["bitfinex-derivatives","ETHF0:USTF0",1641666904956,14.274788,3075.9,3073.2,1.17140496]
["bitfinex-derivatives","ETHF0:USTF0",1641666904957,1.5,3075.3,3073.8,2.10775066]
["bitfinex-derivatives","ETHF0:USTF0",1641666905159,1.62564884,3075.2,3073.8,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641666905757,17.51479,3074.9,3073.9,5.204098]
["bitfinex-derivatives","ETHF0:USTF0",1641666905956,1.5,3074.8,3072.4,70.0839]
["bitfinex-derivatives","ETHF0:USTF0",1641666906157,1.70723051,3074.7,3073.0,1.62591051]
["bitfinex-derivatives","ETHF0:USTF0",1641666906456,1.70723051,3074.7,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666906857,0.08132,3074.7,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666907057,1.00076058,3074.8,3073.2,5.205114]
["bitfinex-derivatives","ETHF0:USTF0",1641666907263,2.50076058,3074.8,3073.2,5.205114]
["bitfinex-derivatives","ETHF0:USTF0",1641666907762,1.5,3074.6,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666907958,0.986895,3074.5,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666908160,0.986895,3074.5,3073.9,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666908359,0.905575,3074.5,3073.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666908558,2.00479,3074.9,3073.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666910260,3.50479,3074.9,3073.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666910459,2.00479,3074.9,3073.9,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641666911057,2.00479,3074.9,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666911259,33.6928,3075.6,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666911457,1.62534762,3075.8,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666911659,1.62534762,3075.8,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666911859,0.905575,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666912762,0.905575,3075.7,3075.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666913161,0.905575,3075.7,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666913761,2.00479,3075.6,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666913962,0.264788,3075.5,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666914563,1.5,3075.3,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666914862,1.5,3075.3,3073.6,1.62558013]
["bitfinex-derivatives","ETHF0:USTF0",1641666914863,1.62586028,3074.8,3073.6,1.62558013]
["bitfinex-derivatives","ETHF0:USTF0",1641666915664,2.00479,3074.2,3073.6,1.62558013]
["bitfinex-derivatives","ETHF0:USTF0",1641666915863,2.910365,3074.2,3073.6,1.62558013]
["bitfinex-derivatives","ETHF0:USTF0",1641666917068,2.910365,3074.2,3072.7,1.47601604]
["bitfinex-derivatives","ETHF0:USTF0",1641666917069,1.5,3073.9,3072.3,34.5435]
["bitfinex-derivatives","ETHF0:USTF0",1641666917367,1.62637327,3073.8,3072.1,3.07999569]
["bitfinex-derivatives","ETHF0:USTF0",1641666917566,1.70772327,3073.8,3072.1,2.10347327]
["bitfinex-derivatives","ETHF0:USTF0",1641666917767,2.00479,3073.2,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666917965,0.264788,3073.1,3072.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666918565,0.264788,3073.1,3072.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666918767,0.264788,3073.1,3072.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666918967,0.264788,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666919568,0.264788,3073.1,3072.5,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641666919869,1.31694124,3073.7,3072.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666919870,2.00479,3073.3,3072.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666920068,2.00479,3073.3,3072.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666920470,0.08135,3074.0,3072.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666920668,0.08133,3074.4,3072.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666920868,1.5,3074.5,3072.8,5.206638]
["bitfinex-derivatives","ETHF0:USTF0",1641666921072,0.08132,3074.4,3072.8,5.206638]
["bitfinex-derivatives","ETHF0:USTF0",1641666921369,1.5,3074.5,3072.8,5.206638]
["bitfinex-derivatives","ETHF0:USTF0",1641666921568,1.62614582,3074.3,3072.7,5.205537]
["bitfinex-derivatives","ETHF0:USTF0",1641666921769,2.00479,3074.1,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666921970,0.905575,3074.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666922168,0.905575,3074.0,3073.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666922370,2.00479,3074.1,3073.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666922972,2.269578,3074.1,3073.5,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666923571,2.269578,3074.1,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666923872,0.640787,3074.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666924074,0.264788,3073.9,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666924670,0.264788,3073.9,3073.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666925070,0.264788,3073.9,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666925276,0.08132,3073.8,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666925473,1.5,3073.7,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666925672,2.00479,3073.2,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666925872,0.264788,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666926073,0.264788,3073.1,3072.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666926274,0.640787,3073.0,3072.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666926473,0.640787,3073.0,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666926673,0.905575,3073.0,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666928875,0.905575,3073.0,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666929774,2.00479,3072.7,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666929976,0.264788,3072.6,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666930379,0.264788,3072.6,3071.9,1.62648172]
["bitfinex-derivatives","ETHF0:USTF0",1641666930579,1.62715659,3072.4,3070.6,34.76145659]
["bitfinex-derivatives","ETHF0:USTF0",1641666930777,0.08139,3072.3,3070.1,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666930977,1.5,3072.3,3070.7,1.62712482]
["bitfinex-derivatives","ETHF0:USTF0",1641666931278,0.08139,3072.2,3070.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641666931581,0.08139,3072.2,3070.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666931878,2.00479,3071.9,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666932077,0.905575,3071.8,3071.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666932479,0.905575,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666933081,0.905575,3071.8,3069.8,34.2468]
["bitfinex-derivatives","ETHF0:USTF0",1641666933380,0.08139,3071.7,3069.4,1.00912722]
["bitfinex-derivatives","ETHF0:USTF0",1641666933580,1.62754324,3071.6,3069.9,1.62754324]
["bitfinex-derivatives","ETHF0:USTF0",1641666933782,2.00479,3071.2,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666934082,0.905575,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666934284,1.5,3071.0,3069.7,1.62763861]
["bitfinex-derivatives","ETHF0:USTF0",1641666934483,0.6846,3070.8,3069.1,2.37837204]
["bitfinex-derivatives","ETHF0:USTF0",1641666934683,0.76603,3070.8,3069.1,2.37837204]
["bitfinex-derivatives","ETHF0:USTF0",1641666934883,1.5,3070.5,3069.2,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1641666935085,1.5,3070.5,3069.1,2.37837204]
["bitfinex-derivatives","ETHF0:USTF0",1641666935686,1.62815802,3070.5,3069.2,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666935887,2.00479,3070.0,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666936089,0.264788,3069.9,3069.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666936489,0.905575,3069.9,3069.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666937289,0.905575,3069.9,3069.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666937489,0.264788,3069.9,3069.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666937788,0.264788,3069.9,3069.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666938387,0.905575,3069.9,3069.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666939086,0.905575,3069.9,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666940690,0.264788,3069.9,3069.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666940989,0.08143,3071.1,3069.6,1.62767834]
["bitfinex-derivatives","ETHF0:USTF0",1641666941188,0.81384156,3071.2,3069.6,1.62767834]
["bitfinex-derivatives","ETHF0:USTF0",1641666941789,2.00479,3070.9,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666942388,0.08142,3070.8,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666942587,0.905575,3070.7,3069.4,2.26857927]
["bitfinex-derivatives","ETHF0:USTF0",1641666942989,14.01,3070.6,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666943189,0.08143,3070.5,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666943390,1.62817392,3070.4,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666943589,0.08143,3070.3,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666943788,2.00479,3070.0,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666943987,0.264788,3069.9,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666944588,0.640787,3069.8,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666944789,0.264788,3069.7,3069.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666946188,0.264788,3069.7,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666946389,0.264788,3069.7,3068.7,1.62817392]
["bitfinex-derivatives","ETHF0:USTF0",1641666946591,1.5,3069.4,3068.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666946791,1.5,3069.1,3068.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666946991,1.62898021,3068.9,3068.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666947189,0.987035,3068.8,3068.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666947388,0.987035,3068.8,3067.9,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666947590,0.987035,3068.8,3067.8,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666947994,2.00479,3068.4,3067.8,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666948189,0.264788,3068.3,3067.8,0.75042342]
["bitfinex-derivatives","ETHF0:USTF0",1641666949892,14.01,3067.8,3067.4,1.24839547]
["bitfinex-derivatives","ETHF0:USTF0",1641666950089,0.905575,3067.7,3067.4,1.24839547]
["bitfinex-derivatives","ETHF0:USTF0",1641666950492,0.905575,3067.7,3066.9,1.89236043]
["bitfinex-derivatives","ETHF0:USTF0",1641666950690,0.905575,3067.7,3067.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666950889,2.00479,3068.4,3066.7,4.50158095]
["bitfinex-derivatives","ETHF0:USTF0",1641666950890,0.08149,3068.2,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666951096,2.00479,3068.4,3067.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666951891,2.00479,3068.4,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666952093,0.264788,3068.3,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666952392,0.905575,3068.3,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666952992,16.54489759,3068.3,3066.5,1.62932259]
["bitfinex-derivatives","ETHF0:USTF0",1641666953193,0.0815,3068.2,3066.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641666953594,1.62956952,3067.8,3066.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641666953994,2.00479,3067.4,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666954194,0.264788,3067.3,3066.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666954594,2.00479,3067.4,3066.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666954798,0.0815,3068.0,3067.0,1.62907044]
["bitfinex-derivatives","ETHF0:USTF0",1641666954995,0.08149,3068.6,3066.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666955194,0.08149,3068.9,3066.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666955795,0.08149,3069.0,3067.3,1.62890061]
["bitfinex-derivatives","ETHF0:USTF0",1641666955995,2.00479,3068.4,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666956194,0.905575,3068.3,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666957897,0.905575,3068.3,3066.7,34.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641666958096,1.62941551,3068.1,3066.7,34.6512]
["bitfinex-derivatives","ETHF0:USTF0",1641666958298,1.62941551,3068.1,3066.4,7.04341551]
["bitfinex-derivatives","ETHF0:USTF0",1641666958700,14.01,3068.2,3066.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666958901,15.08727952,3068.2,3066.5,5.216399]
["bitfinex-derivatives","ETHF0:USTF0",1641666959099,0.6846,3068.0,3066.5,5.216399]
["bitfinex-derivatives","ETHF0:USTF0",1641666959301,0.0815,3067.9,3066.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666959500,0.0815,3068.1,3066.3,36.44642334]
["bitfinex-derivatives","ETHF0:USTF0",1641666959701,1.62960138,3067.7,3066.3,36.44642334]
["bitfinex-derivatives","ETHF0:USTF0",1641666959901,2.00479,3067.4,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666960102,0.264788,3067.3,3066.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666960701,0.905575,3067.3,3066.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666961700,0.264788,3067.3,3066.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666962101,0.264788,3067.3,3066.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666963101,0.905575,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666963500,0.905575,3067.3,3066.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666964304,0.905575,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666964701,2.53543136,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666964903,0.905575,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666966405,14.01,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666966607,1.63000779,3067.0,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666966806,1.71150779,3067.0,3066.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666967004,1.63000779,3067.0,3066.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666967206,0.264788,3066.9,3066.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641666967405,0.264788,3066.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666968506,0.264788,3066.9,3066.3,38.45121334]
["bitfinex-derivatives","ETHF0:USTF0",1641666968907,0.264788,3066.9,3066.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641666969308,0.264788,3066.9,3066.3,38.71600134]
["bitfinex-derivatives","ETHF0:USTF0",1641666971012,0.264788,3066.9,3066.3,39.09200034]
["bitfinex-derivatives","ETHF0:USTF0",1641666972816,0.08151,3067.5,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666973016,0.0815,3068.1,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666973215,0.0815,3068.9,3067.2,0.97807274]
["bitfinex-derivatives","ETHF0:USTF0",1641666973416,69.3885,3069.2,3067.2,0.97807274]
["bitfinex-derivatives","ETHF0:USTF0",1641666973616,69.3885,3069.2,3067.3,5.214783]
["bitfinex-derivatives","ETHF0:USTF0",1641666973817,1.62887407,3069.1,3067.4,1.62887407]
["bitfinex-derivatives","ETHF0:USTF0",1641666974016,2.00479,3068.5,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666974219,0.905575,3068.4,3067.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666974419,1.5,3067.9,3066.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1641666974618,1.5,3067.4,3065.5,34.2465]
["bitfinex-derivatives","ETHF0:USTF0",1641666974818,0.08151,3067.3,3066.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666975017,0.08151,3067.3,3065.1,0.97874648]
["bitfinex-derivatives","ETHF0:USTF0",1641666975518,1.63023366,3066.6,3065.1,0.97874648]
["bitfinex-derivatives","ETHF0:USTF0",1641666976020,2.00479,3066.3,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666976218,2.00479,3066.3,3065.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641666976619,2.00479,3066.3,3065.7,2.5333198]
["bitfinex-derivatives","ETHF0:USTF0",1641666977018,2.00479,3066.3,3065.7,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641666978222,2.269578,3066.3,3065.7,0.903575]
["bitfinex-derivatives","ETHF0:USTF0",1641666980123,0.640787,3066.2,3065.7,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641666980323,0.264788,3066.1,3065.7,0.638787]
["bitfinex-derivatives","ETHF0:USTF0",1641666981125,1.63050745,3066.0,3064.7,7.04429213]
["bitfinex-derivatives","ETHF0:USTF0",1641666981325,0.08154,3065.9,3064.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666981526,0.08154,3066.0,3064.1,34.37002919]
["bitfinex-derivatives","ETHF0:USTF0",1641666981825,0.08154,3066.0,3064.1,1.29552919]
["bitfinex-derivatives","ETHF0:USTF0",1641666981826,14.01,3065.8,3064.1,1.29552919]
["bitfinex-derivatives","ETHF0:USTF0",1641666982026,2.00479,3065.3,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666982225,14.915575,3065.2,3064.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1641666982427,0.08157,3065.1,3063.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1641666982825,1.63141718,3064.3,3063.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666983026,14.01,3065.0,3063.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666983225,0.08158,3064.9,3063.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666983426,1.63122557,3064.7,3063.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666984027,2.00479,3063.8,3063.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641666984232,9e-05,3063.8,3063.2,2.403576]
["bitfinex-derivatives","ETHF0:USTF0",1641666984531,9e-05,3063.8,3063.2,4.30789485]
["bitfinex-derivatives","ETHF0:USTF0",1641666984728,9e-05,3063.8,3063.3,1.63105795]
["bitfinex-derivatives","ETHF0:USTF0",1641666985128,9e-05,3063.8,3063.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666985529,15.64105795,3065.0,3063.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666985731,0.08157,3064.9,3063.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641666985932,2.00479,3064.7,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666986129,14.997145,3064.6,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666986332,14.997145,3064.6,3063.3,1.63105795]
["bitfinex-derivatives","ETHF0:USTF0",1641666987135,0.987145,3064.6,3063.3,1.63105795]
["bitfinex-derivatives","ETHF0:USTF0",1641666987535,0.905575,3064.6,3063.3,1.63105795]
["bitfinex-derivatives","ETHF0:USTF0",1641666987734,0.905575,3064.6,3063.2,0.638788]
["bitfinex-derivatives","ETHF0:USTF0",1641666987936,2.00479,3063.6,3063.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641666988135,0.905575,3063.5,3063.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641666988335,0.905575,3063.5,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666992448,14.915575,3063.5,3062.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666992647,1.63200559,3063.2,3061.5,3.08201714]
["bitfinex-derivatives","ETHF0:USTF0",1641666992852,1.63235457,3062.6,3061.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641666993450,1.63235457,3062.6,3060.9,33.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641666993649,0.08164,3062.8,3060.9,33.3837]
["bitfinex-derivatives","ETHF0:USTF0",1641666993849,0.08164,3062.8,3060.8,2.03910738]
["bitfinex-derivatives","ETHF0:USTF0",1641666993850,1.63245317,3062.4,3060.8,2.03910738]
["bitfinex-derivatives","ETHF0:USTF0",1641666994153,2.00479,3062.1,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666994351,1.5,3061.9,3060.1,8.02693638]
["bitfinex-derivatives","ETHF0:USTF0",1641666994550,1.63301566,3061.5,3060.1,6.39434996]
["bitfinex-derivatives","ETHF0:USTF0",1641666994852,1.63301566,3061.5,3060.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641666995453,0.08167,3061.4,3060.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1641666995654,1.5,3061.1,3060.1,1.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1641666995854,1.5,3060.8,3059.4,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641666996052,2.00479,3059.5,3059.4,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641666996254,2.910365,3059.5,3059.4,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641666996653,2.910365,3059.5,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666996854,1.52569264,3059.5,3058.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641666997555,1.52569264,3059.5,3058.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641666998356,1.52569264,3059.5,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666998553,0.30230511,3059.3,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666998755,0.08172,3059.4,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666999054,1.5,3059.3,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666999253,0.08172,3059.2,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666999456,0.08172,3059.4,3058.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1641666999652,0.08172,3059.4,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641666999854,0.62011764,3059.5,3058.9,1.63361056]
["bitfinex-derivatives","ETHF0:USTF0",1641667000160,0.62011764,3059.5,3059.2,1.63345846]
["bitfinex-derivatives","ETHF0:USTF0",1641667000553,0.88490564,3059.5,3059.2,1.63345846]
["bitfinex-derivatives","ETHF0:USTF0",1641667001156,0.88490564,3059.5,3058.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667001357,0.88490564,3059.5,3059.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667001555,2.00479,3059.7,3059.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667002056,2.00479,3060.8,3059.6,5.64277435]
["bitfinex-derivatives","ETHF0:USTF0",1641667002856,2.00479,3060.8,3059.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667003056,2.00479,3060.8,3059.7,1.63319168]
["bitfinex-derivatives","ETHF0:USTF0",1641667003255,2.00479,3060.8,3059.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667003857,0.08168,3061.4,3060.4,1.63283967]
["bitfinex-derivatives","ETHF0:USTF0",1641667004059,2.00479,3062.0,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667004257,0.905575,3061.9,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667004757,1.5,3061.8,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667004957,0.346438,3061.7,3059.5,33.708]
["bitfinex-derivatives","ETHF0:USTF0",1641667005160,0.346438,3061.7,3059.4,0.98057248]
["bitfinex-derivatives","ETHF0:USTF0",1641667005360,1.846438,3061.7,3059.4,0.98057248]
["bitfinex-derivatives","ETHF0:USTF0",1641667005758,1.846438,3061.7,3059.5,5.227818]
["bitfinex-derivatives","ETHF0:USTF0",1641667006161,2.00479,3061.3,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667006361,0.264788,3061.2,3060.7,0.903576]
["bitfinex-derivatives","ETHF0:USTF0",1641667006558,2.00479,3061.3,3060.7,0.903576]
["bitfinex-derivatives","ETHF0:USTF0",1641667006758,2.00479,3062.0,3060.7,0.903576]
["bitfinex-derivatives","ETHF0:USTF0",1641667006959,2.00479,3062.0,3061.2,1.63242652]
["bitfinex-derivatives","ETHF0:USTF0",1641667007160,0.264788,3061.9,3060.7,0.638788]
["bitfinex-derivatives","ETHF0:USTF0",1641667007658,0.264788,3061.9,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667008061,2.00479,3061.5,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667010163,2.00479,3061.5,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667010363,0.905575,3061.4,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667010961,0.905575,3061.4,3060.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667011765,16.54878802,3061.4,3059.7,2.61369372]
["bitfinex-derivatives","ETHF0:USTF0",1641667011964,0.08168,3061.3,3059.7,2.61369372]
["bitfinex-derivatives","ETHF0:USTF0",1641667012167,2.00479,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667012365,0.264788,3060.8,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667012566,0.640787,3060.7,3060.2,2.908366]
["bitfinex-derivatives","ETHF0:USTF0",1641667012764,2.00479,3060.9,3060.2,2.908366]
["bitfinex-derivatives","ETHF0:USTF0",1641667012968,0.08168,3061.8,3060.8,3.13263973]
["bitfinex-derivatives","ETHF0:USTF0",1641667013166,0.08165,3062.2,3060.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667013365,0.08165,3062.8,3060.7,0.98014417]
["bitfinex-derivatives","ETHF0:USTF0",1641667013566,49.1693,3063.1,3061.6,1.63217873]
["bitfinex-derivatives","ETHF0:USTF0",1641667013767,1.5,3062.8,3061.6,1.63217873]
["bitfinex-derivatives","ETHF0:USTF0",1641667013966,1.5,3062.9,3061.6,1.63217873]
["bitfinex-derivatives","ETHF0:USTF0",1641667014167,1.6325038,3062.7,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667014569,1.6325038,3062.7,3061.2,0.97999664]
["bitfinex-derivatives","ETHF0:USTF0",1641667014768,1.5,3062.5,3061.0,1.6325038]
["bitfinex-derivatives","ETHF0:USTF0",1641667014968,0.08164,3062.4,3061.0,1.6325038]
["bitfinex-derivatives","ETHF0:USTF0",1641667015167,0.76624,3062.4,3061.0,1.6325038]
["bitfinex-derivatives","ETHF0:USTF0",1641667015368,0.97965683,3062.3,3061.0,1.6325038]
["bitfinex-derivatives","ETHF0:USTF0",1641667015570,14.09164,3062.2,3060.6,1.63270904]
["bitfinex-derivatives","ETHF0:USTF0",1641667015768,0.08165,3062.6,3061.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667015969,0.08165,3062.6,3061.9,1.63204021]
["bitfinex-derivatives","ETHF0:USTF0",1641667016270,0.905575,3062.5,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667017271,0.905575,3062.5,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667018074,0.905575,3062.5,3061.6,1.63216807]
["bitfinex-derivatives","ETHF0:USTF0",1641667018075,2.00479,3061.9,3060.9,1.63257043]
["bitfinex-derivatives","ETHF0:USTF0",1641667018274,0.08165,3061.8,3060.9,1.63257043]
["bitfinex-derivatives","ETHF0:USTF0",1641667018473,0.08165,3061.8,3059.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1641667018474,0.08165,3061.8,3060.4,1.63282634]
["bitfinex-derivatives","ETHF0:USTF0",1641667018673,0.08165,3061.8,3061.0,3.13251446]
["bitfinex-derivatives","ETHF0:USTF0",1641667018873,0.08165,3062.8,3061.4,1.63229063]
["bitfinex-derivatives","ETHF0:USTF0",1641667019074,0.08164,3063.0,3061.4,1.63229063]
["bitfinex-derivatives","ETHF0:USTF0",1641667019573,1.5,3062.8,3061.4,1.63229063]
["bitfinex-derivatives","ETHF0:USTF0",1641667019773,0.6846,3062.5,3061.1,2.27127048]
["bitfinex-derivatives","ETHF0:USTF0",1641667019974,0.08164,3062.4,3061.1,0.638788]
["bitfinex-derivatives","ETHF0:USTF0",1641667020175,2.00479,3062.2,3061.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667020373,0.640787,3062.1,3061.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667021974,2.00479,3062.5,3061.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667022175,2.00479,3062.5,3062.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667022374,0.905575,3062.4,3062.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667022974,0.905575,3062.4,3062.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667023176,2.00479,3062.5,3062.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667023775,2.269578,3062.5,3062.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667024475,0.640787,3062.4,3062.0,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667024675,0.640787,3062.4,3062.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667024875,0.264788,3062.3,3062.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667025479,1.6312921,3065.0,3062.2,3.13187243]
["bitfinex-derivatives","ETHF0:USTF0",1641667025681,2.61161683,3065.2,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667025682,0.08164,3064.5,3063.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667025879,0.9787571,3065.2,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667026082,0.68519212,3064.9,3064.3,1.63073877]
["bitfinex-derivatives","ETHF0:USTF0",1641667026279,0.68519212,3064.9,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667026481,1.35625782,3065.1,3064.6,3.63537721]
["bitfinex-derivatives","ETHF0:USTF0",1641667026782,1.35625782,3065.1,3064.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667026980,1.35625782,3065.1,3065.0,1.63030542]
["bitfinex-derivatives","ETHF0:USTF0",1641667027179,1.35625782,3065.1,3065.0,1.89509342]
["bitfinex-derivatives","ETHF0:USTF0",1641667027580,0.38725782,3065.1,3065.0,2.53588042]
["bitfinex-derivatives","ETHF0:USTF0",1641667028283,1.62750938,3065.3,3065.0,4.54067042]
["bitfinex-derivatives","ETHF0:USTF0",1641667028480,2.00479,3066.2,3065.0,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667028779,2.00479,3066.2,3065.3,1.63019645]
["bitfinex-derivatives","ETHF0:USTF0",1641667029181,2.00479,3066.2,3065.1,1.63031074]
["bitfinex-derivatives","ETHF0:USTF0",1641667029781,14.01,3066.1,3065.1,1.63031074]
["bitfinex-derivatives","ETHF0:USTF0",1641667029982,1.5,3065.5,3063.8,1.63100741]
["bitfinex-derivatives","ETHF0:USTF0",1641667030181,2.00479,3064.6,3063.8,3.63579741]
["bitfinex-derivatives","ETHF0:USTF0",1641667030384,14.012,3064.5,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667030583,0.002,3064.5,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667030783,0.002,3064.5,3063.1,1.63138524]
["bitfinex-derivatives","ETHF0:USTF0",1641667030982,3.21321279,3064.4,3062.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667031183,1.5,3064.0,3062.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667031384,0.0816,3063.9,3062.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667031584,1.5,3063.6,3062.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667031783,1.71371213,3063.5,3061.8,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1641667031984,1.71371213,3063.5,3061.7,1.63211213]
["bitfinex-derivatives","ETHF0:USTF0",1641667032186,14.01,3063.0,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667032383,0.002,3062.9,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667032784,1.5,3062.4,3061.1,1.63246649]
["bitfinex-derivatives","ETHF0:USTF0",1641667033184,0.08164,3062.7,3061.1,1.63246649]
["bitfinex-derivatives","ETHF0:USTF0",1641667033185,1.5,3062.2,3061.1,1.63246649]
["bitfinex-derivatives","ETHF0:USTF0",1641667033490,1.5,3062.0,3060.5,1.63278368]
["bitfinex-derivatives","ETHF0:USTF0",1641667033785,0.08165,3061.9,3060.5,1.63278368]
["bitfinex-derivatives","ETHF0:USTF0",1641667034183,2.00479,3061.6,3060.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667034385,0.002,3061.5,3061.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667034585,1.34611904,3061.9,3061.0,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667034787,1.63242119,3062.9,3061.2,1.63242119]
["bitfinex-derivatives","ETHF0:USTF0",1641667034985,1.71407119,3063.2,3061.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667034986,0.08165,3063.2,3061.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667035188,0.08164,3063.4,3061.0,1.325387]
["bitfinex-derivatives","ETHF0:USTF0",1641667035388,0.08164,3063.4,3061.8,1.63209881]
["bitfinex-derivatives","ETHF0:USTF0",1641667035989,0.08164,3063.4,3061.9,1.63203489]
["bitfinex-derivatives","ETHF0:USTF0",1641667036189,2.00479,3063.0,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667036388,0.002,3062.9,3062.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667038595,0.002,3062.9,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667038795,0.08361,3062.9,3061.3,1.63237323]
["bitfinex-derivatives","ETHF0:USTF0",1641667038993,1.06307965,3062.9,3061.3,1.63237323]
["bitfinex-derivatives","ETHF0:USTF0",1641667039293,1.63261841,3062.5,3060.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667040193,2.00479,3062.0,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667040392,2.00479,3062.0,3061.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667040591,2.00479,3062.0,3061.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667040797,0.002,3061.9,3061.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667040998,0.002,3061.9,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667041201,1.66981304,3061.8,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667041400,1.66981304,3061.8,3060.4,1.63285034]
["bitfinex-derivatives","ETHF0:USTF0",1641667042199,2.00479,3061.2,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667042400,2.00479,3061.2,3060.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667042597,2.00479,3061.2,3060.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667043199,0.08165,3061.8,3060.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667043401,0.08167,3062.7,3060.6,2.405575]
["bitfinex-derivatives","ETHF0:USTF0",1641667043602,0.08167,3062.7,3061.5,1.63222935]
["bitfinex-derivatives","ETHF0:USTF0",1641667044100,1.63257843,3062.6,3060.9,1.63257843]
["bitfinex-derivatives","ETHF0:USTF0",1641667044301,16.01479,3061.8,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667044500,0.002,3061.7,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667046704,2.00479,3061.8,3061.1,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667046903,0.08165,3062.6,3061.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667047105,0.08164,3062.9,3062.0,1.63197363]
["bitfinex-derivatives","ETHF0:USTF0",1641667048003,0.08162,3063.2,3062.0,1.63197363]
["bitfinex-derivatives","ETHF0:USTF0",1641667048205,2.00479,3062.8,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667048405,14.012,3062.7,3062.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667049005,14.012,3062.7,3061.5,1.63223468]
["bitfinex-derivatives","ETHF0:USTF0",1641667049204,14.01,3062.5,3060.8,1.63259975]
["bitfinex-derivatives","ETHF0:USTF0",1641667049404,0.08164,3062.4,3060.8,1.63259975]
["bitfinex-derivatives","ETHF0:USTF0",1641667049606,14.01,3062.5,3060.8,1.63259975]
["bitfinex-derivatives","ETHF0:USTF0",1641667050205,2.00479,3062.1,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667050405,0.002,3062.0,3061.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667050606,0.002,3062.0,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667051608,1.5,3061.8,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667052005,3.261466,3061.7,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667052208,14.01,3061.6,3061.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667052405,14.01,3061.6,3061.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667052607,1.15911855,3061.5,3061.1,1.94999]
["bitfinex-derivatives","ETHF0:USTF0",1641667052806,1.24076855,3061.5,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667053006,14.01,3061.4,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667053206,0.08367,3061.3,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667053405,0.002,3061.3,3060.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667053606,0.002,3061.3,3060.8,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667053807,0.002,3061.3,3060.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667054210,0.002,3061.3,3060.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667054410,2.00479,3061.1,3060.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667055410,1.15911855,3061.5,3060.7,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667055610,0.08165,3062.3,3060.7,4.54304472]
["bitfinex-derivatives","ETHF0:USTF0",1641667056011,1.5,3061.3,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667056211,0.08367,3061.2,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667056412,2.00479,3060.9,3060.3,1.63290633]
["bitfinex-derivatives","ETHF0:USTF0",1641667056613,2.00479,3060.9,3060.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667056817,0.08168,3061.8,3060.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667057014,0.90683955,3062.2,3060.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667057214,0.82518955,3062.2,3060.4,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667057415,0.82518955,3062.2,3060.9,1.63255977]
["bitfinex-derivatives","ETHF0:USTF0",1641667057615,0.82518955,3062.2,3060.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667057815,0.82518955,3062.2,3060.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641667057816,1.5,3061.3,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667058016,1.5,3061.1,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667058218,1.06175231,3061.0,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667058419,2.00479,3060.6,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667058619,0.002,3060.5,3060.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667059021,0.08168,3061.5,3060.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667059220,5.58167,3062.5,3060.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667059422,1.63278902,3062.2,3060.5,1.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1641667059621,0.08167,3062.1,3060.5,1.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1641667059922,0.82518955,3061.6,3060.5,1.63278902]
["bitfinex-derivatives","ETHF0:USTF0",1641667060323,2.00479,3061.2,3060.5,3.63757902]
["bitfinex-derivatives","ETHF0:USTF0",1641667060522,2.00479,3061.2,3060.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667060921,2.00679,3061.2,3060.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667061121,0.08167,3061.1,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667062625,0.08167,3061.1,3060.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667062825,2.00679,3061.2,3060.6,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667063927,2.00679,3061.2,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667064529,16.01679,3061.2,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667065126,16.01679,3061.2,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667066328,2.00479,3060.6,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667066730,2.00679,3060.6,3060.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667067131,2.00479,3060.6,3060.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667069334,0.002,3060.5,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667070837,0.002,3060.5,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667071037,0.08168,3060.4,3059.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667071237,1.5,3060.2,3059.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667071438,1.5,3060.2,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667071439,1.5,3059.9,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667071639,14.01,3059.9,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667071937,1.5,3059.7,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667072341,2.00479,3059.4,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667072537,14.09171,3059.3,3058.5,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667072738,1.502,3059.2,3058.0,1.49807457]
["bitfinex-derivatives","ETHF0:USTF0",1641667072939,1.73784991,3059.0,3057.9,1.63415515]
["bitfinex-derivatives","ETHF0:USTF0",1641667073140,0.08173,3058.9,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667073339,14.01,3059.0,3057.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667073539,15.51,3059.0,3057.3,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667074139,15.51,3059.0,3057.4,1.63441155]
["bitfinex-derivatives","ETHF0:USTF0",1641667074339,0.08173,3059.1,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667074340,16.01479,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667074546,14.09175,3058.2,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667074842,0.002,3058.1,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667075541,0.002,3058.1,3057.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667075741,2.00479,3058.3,3057.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667076647,3.28625177,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667076843,0.002,3058.2,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667077044,0.002,3058.2,3057.0,1.63464934]
["bitfinex-derivatives","ETHF0:USTF0",1641667077245,1.5,3057.3,3056.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667077547,15.6453096,3057.5,3056.1,1.00925889]
["bitfinex-derivatives","ETHF0:USTF0",1641667077745,1.58178,3057.4,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667077944,1.6354995,3057.1,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667078146,0.08178,3057.0,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667078345,14.01,3056.8,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667078545,1.58178,3056.7,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667078746,1.502,3056.6,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667078946,0.002,3056.6,3056.1,0.51125889]
["bitfinex-derivatives","ETHF0:USTF0",1641667079146,0.002,3056.6,3055.9,1.25839973]
["bitfinex-derivatives","ETHF0:USTF0",1641667079546,0.002,3056.6,3054.9,2.49679095]
["bitfinex-derivatives","ETHF0:USTF0",1641667079547,1.63589815,3056.4,3054.9,2.49679095]
["bitfinex-derivatives","ETHF0:USTF0",1641667079748,1.5,3056.1,3054.7,1.25839973]
["bitfinex-derivatives","ETHF0:USTF0",1641667079946,1.5,3056.1,3054.6,7.0499035]
["bitfinex-derivatives","ETHF0:USTF0",1641667079947,14.9917306,3055.9,3054.6,1.6359035]
["bitfinex-derivatives","ETHF0:USTF0",1641667080149,0.08182,3055.8,3054.6,1.6359035]
["bitfinex-derivatives","ETHF0:USTF0",1641667080347,2.00479,3055.5,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667080548,14.01,3055.4,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667080748,0.08382,3055.3,3054.4,1.49807457]
["bitfinex-derivatives","ETHF0:USTF0",1641667081353,0.08382,3055.3,3053.6,1.63644427]
["bitfinex-derivatives","ETHF0:USTF0",1641667082350,16.01479,3054.7,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667082753,0.002,3054.6,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667082951,0.08385,3054.6,3053.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667083353,0.08385,3054.6,3052.6,2.49679095]
["bitfinex-derivatives","ETHF0:USTF0",1641667083354,1.5,3054.0,3052.6,2.49679095]
["bitfinex-derivatives","ETHF0:USTF0",1641667083551,0.08186,3053.9,3052.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641667083754,0.98235718,3053.9,3052.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641667083953,0.08186,3053.8,3052.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1641667084151,0.08186,3053.8,3052.5,1.55851968]
["bitfinex-derivatives","ETHF0:USTF0",1641667084353,2.00479,3053.2,3052.5,3.56330968]
["bitfinex-derivatives","ETHF0:USTF0",1641667084551,2.00479,3053.2,3052.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667084751,2.00679,3053.2,3052.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667084951,2.00479,3053.2,3052.6,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667085153,2.00479,3053.2,3051.8,5.28565879]
["bitfinex-derivatives","ETHF0:USTF0",1641667085154,1.63784604,3052.7,3051.8,3.64853404]
["bitfinex-derivatives","ETHF0:USTF0",1641667085358,0.08189,3052.7,3051.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1641667085654,0.08189,3052.7,3052.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667085655,1.63579594,3052.6,3052.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667085857,2.00479,3053.2,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667086057,2.00479,3053.2,3051.9,1.63726145]
["bitfinex-derivatives","ETHF0:USTF0",1641667086455,2.00479,3053.2,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667086656,1.63758587,3053.0,3051.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667086857,0.08189,3052.9,3051.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667087457,0.08189,3052.9,3051.2,1.63760464]
["bitfinex-derivatives","ETHF0:USTF0",1641667087657,1.36593586,3052.8,3051.2,1.63760464]
["bitfinex-derivatives","ETHF0:USTF0",1641667087860,1.63758587,3053.0,3051.2,1.63760464]
["bitfinex-derivatives","ETHF0:USTF0",1641667088059,2.00479,3053.2,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667088257,2.00479,3053.2,3051.8,1.63731775]
["bitfinex-derivatives","ETHF0:USTF0",1641667088557,2.00479,3052.7,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667088757,0.002,3052.6,3052.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667088957,0.002,3052.6,3051.8,1.63731775]
["bitfinex-derivatives","ETHF0:USTF0",1641667089157,0.264788,3052.5,3050.6,1.63780311]
["bitfinex-derivatives","ETHF0:USTF0",1641667089357,0.264788,3052.5,3051.4,1.6374947]
["bitfinex-derivatives","ETHF0:USTF0",1641667089758,0.264788,3052.5,3050.9,1.63779239]
["bitfinex-derivatives","ETHF0:USTF0",1641667090158,0.264788,3052.5,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667090361,2.00479,3051.4,3050.5,3.64279969]
["bitfinex-derivatives","ETHF0:USTF0",1641667090559,2.00479,3051.4,3050.5,1.63800969]
["bitfinex-derivatives","ETHF0:USTF0",1641667091260,2.00479,3051.4,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667091558,2.00479,3051.4,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667091759,2.00479,3051.4,3050.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667092158,1.77891429,3051.5,3050.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667092360,0.002,3051.4,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667092560,1.77891429,3051.5,3051.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667092760,0.08193,3052.6,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667092962,0.0819,3053.3,3052.0,1.63718908]
["bitfinex-derivatives","ETHF0:USTF0",1641667093159,0.08189,3053.4,3052.0,1.63718908]
["bitfinex-derivatives","ETHF0:USTF0",1641667093358,0.08189,3053.4,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667093359,0.08189,3053.6,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667093761,1.71896651,3053.9,3052.2,1.63707651]
["bitfinex-derivatives","ETHF0:USTF0",1641667093960,1.71896651,3053.9,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667094160,35.2485,3054.2,3051.8,0.98300664]
["bitfinex-derivatives","ETHF0:USTF0",1641667094360,2.00479,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667094562,0.266788,3053.6,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667094761,14.276788,3053.6,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667094961,2.00479,3053.7,3053.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667095362,2.00479,3053.7,3053.1,1.90141439]
["bitfinex-derivatives","ETHF0:USTF0",1641667095563,2.00479,3053.7,3053.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667096362,0.08186,3054.5,3053.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667096563,3.64133604,3054.9,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667096763,3.64133604,3054.9,3053.2,1.63654604]
["bitfinex-derivatives","ETHF0:USTF0",1641667096963,2.00479,3054.9,3053.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667097163,2.00479,3054.9,3053.4,3.13642285]
["bitfinex-derivatives","ETHF0:USTF0",1641667097364,2.00479,3054.9,3053.4,1.63642285]
["bitfinex-derivatives","ETHF0:USTF0",1641667097564,2.00479,3054.9,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667097765,2.00479,3054.9,3054.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667097966,2.00479,3054.9,3054.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667098170,1.71796101,3055.7,3054.0,3.13613101]
["bitfinex-derivatives","ETHF0:USTF0",1641667098369,1.63613101,3055.7,3054.0,3.13613101]
["bitfinex-derivatives","ETHF0:USTF0",1641667098568,16.01479,3055.6,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667098766,16.281578,3055.6,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667099266,0.08182,3055.5,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667099468,0.264788,3055.4,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667099666,0.08182,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667099866,0.08182,3055.3,3054.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667100066,2.00679,3055.6,3054.7,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667100266,2.00479,3055.9,3055.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667100469,1.63580984,3056.3,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667100666,2.00479,3056.4,3055.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667100868,0.002,3056.3,3055.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667101067,2.00479,3056.4,3055.7,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667101468,0.08179,3057.2,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667101669,0.08178,3057.5,3056.5,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641667101871,0.08176,3058.0,3056.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667102470,2.00479,3057.6,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667102669,0.264788,3057.5,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667102871,1.63525345,3057.3,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667103071,1.06307968,3057.2,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667103271,1.63570549,3056.5,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667103876,1.90049349,3056.5,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667104278,0.264788,3056.5,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667104879,0.266788,3056.5,3056.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667105276,0.266788,3056.5,3053.9,1.63618723]
["bitfinex-derivatives","ETHF0:USTF0",1641667105277,8.9815497,3056.4,3053.9,1.63618723]
["bitfinex-derivatives","ETHF0:USTF0",1641667105478,1.5,3055.7,3052.5,1.17934409]
["bitfinex-derivatives","ETHF0:USTF0",1641667105678,0.98186072,3055.5,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667105877,0.08185,3055.4,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667106480,0.08185,3055.4,3054.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667106481,2.00479,3054.4,3054.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667106678,1.63616849,3055.3,3054.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667107178,0.08182,3055.6,3054.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667107379,0.08182,3056.1,3054.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667107580,1.63607479,3055.5,3054.3,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667108582,3.64086479,3055.5,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667108782,3.64086479,3055.5,3054.9,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667108981,3.6408648,3055.8,3055.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667108982,2.00479,3055.8,3055.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667109182,1.63564395,3056.3,3055.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667109381,1.63564395,3056.3,3055.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667109988,1.5,3056.3,3055.1,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667110184,1.0634257,3056.2,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667110383,1.0634257,3056.2,3053.4,2.48248761]
["bitfinex-derivatives","ETHF0:USTF0",1641667110384,14.01,3056.1,3053.4,2.48248761]
["bitfinex-derivatives","ETHF0:USTF0",1641667110584,2.00479,3054.6,3053.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667110985,2.00479,3054.6,3053.8,1.63606409]
["bitfinex-derivatives","ETHF0:USTF0",1641667111189,1.63587942,3055.9,3054.2,1.63587942]
["bitfinex-derivatives","ETHF0:USTF0",1641667111388,1.6363318,3055.0,3053.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667111886,1.53664524,3055.3,3053.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667112287,1.63647373,3054.8,3053.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667112488,1.63667193,3054.4,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667112687,1.63671479,3054.3,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667112888,1.63671479,3054.3,3053.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667113090,0.346638,3054.2,3052.6,1.63671479]
["bitfinex-derivatives","ETHF0:USTF0",1641667113288,0.346638,3054.2,3052.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667113488,1.63699343,3053.8,3052.1,1.63699343]
["bitfinex-derivatives","ETHF0:USTF0",1641667113695,0.08187,3053.7,3051.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641667113890,0.08189,3054.2,3051.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641667114088,0.08189,3054.2,3051.8,0.98301888]
["bitfinex-derivatives","ETHF0:USTF0",1641667114491,2.00479,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667114692,2.00679,3053.8,3053.2,0.905575]
["bitfinex-derivatives","ETHF0:USTF0",1641667114989,2.271578,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667115190,2.00479,3054.1,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667115390,0.08186,3054.6,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667115589,0.08186,3054.9,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667115791,1.63651925,3054.7,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667115991,1.71837925,3054.7,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667116192,0.08186,3054.7,3053.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667116490,0.08186,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667116491,14.09186,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667116688,0.002,3054.6,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667117089,0.002,3054.6,3054.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667117689,0.266788,3054.6,3054.1,2.910365]
["bitfinex-derivatives","ETHF0:USTF0",1641667117990,0.266788,3054.6,3054.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667118190,0.002,3054.6,3054.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667118992,1.7183639,3055.0,3054.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667118993,1.71820055,3055.0,3054.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667119191,66.2231,3055.9,3054.1,2.269578]
["bitfinex-derivatives","ETHF0:USTF0",1641667119192,2.32071494,3055.7,3054.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667119391,14.09183,3055.8,3054.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667120493,15.64620864,3055.3,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667120692,0.266788,3055.2,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667120895,0.08182,3055.1,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667121093,0.264788,3055.0,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667121695,0.264788,3055.0,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667121994,0.98206211,3054.8,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667122195,0.346618,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667122394,0.264788,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667122594,2.00479,3054.5,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667122794,0.002,3054.4,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667122997,0.08183,3054.9,3054.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667123198,0.08183,3055.2,3054.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667123398,0.08183,3055.2,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667123598,0.264788,3054.9,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667124404,3.64092636,3055.4,3054.2,1.764788]
["bitfinex-derivatives","ETHF0:USTF0",1641667124600,5.64571636,3055.4,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667124798,4.00958,3055.4,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667124999,2.00479,3055.4,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667125799,14.01,3055.3,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667126001,1.63633984,3055.0,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667126199,0.266788,3054.9,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667126601,2.00479,3054.7,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667126799,2.269578,3054.7,3054.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667127703,2.269578,3054.7,3054.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667128001,2.00479,3054.7,3054.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667128202,1.63616849,3055.3,3054.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667128402,1.6359945,3055.7,3054.4,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667128602,1.6359945,3055.7,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667128802,0.264788,3055.6,3055.2,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667129104,0.264788,3055.6,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667130504,1.63607747,3055.5,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667131310,1.63607747,3055.5,3055.0,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667131311,0.264788,3055.4,3054.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667131612,0.346608,3055.4,3053.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641667131809,0.08183,3055.3,3053.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667132211,0.08183,3055.4,3053.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667132510,2.00479,3055.1,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667132711,2.00479,3055.1,3054.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667132911,0.002,3055.0,3054.5,0.264788]
["bitfinex-derivatives","ETHF0:USTF0",1641667133514,0.002,3055.0,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667133712,16.39022552,3054.9,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667134114,0.08183,3054.9,3054.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667134312,0.08183,3054.9,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667134511,2.00479,3055.1,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667135611,2.00679,3055.1,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667137213,2.66876,3055.1,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667137413,2.66876,3055.1,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667138014,14.01,3055.0,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667138213,0.66197,3054.9,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667138413,0.66197,3054.9,3054.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667139615,0.66197,3054.9,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667139816,0.84439998,3054.8,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667140016,0.66197,3054.7,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667140623,2.00679,3055.1,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667140818,0.66197,3055.0,3054.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667141219,0.66197,3055.0,3054.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667142219,1.34324188,3054.9,3054.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667142621,0.66197,3055.0,3054.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667143021,0.66197,3055.0,3054.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667143224,0.08183,3055.5,3054.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667143424,0.8141153,3055.6,3054.9,3.79743473]
["bitfinex-derivatives","ETHF0:USTF0",1641667143622,0.8141153,3055.6,3054.9,3.13546473]
["bitfinex-derivatives","ETHF0:USTF0",1641667144023,0.8141153,3055.6,3055.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667144427,2.44234589,3056.3,3055.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667144628,0.8141153,3056.3,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667144825,1.4780853,3056.3,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667145426,0.8161153,3056.3,3055.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667145627,1.4780853,3056.3,3055.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667146226,0.002,3056.3,3055.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667146427,0.08179,3056.6,3055.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667146627,0.8141153,3056.7,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667146830,0.002,3056.6,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667148027,0.66197,3056.5,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667148228,0.08178,3056.4,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667148426,0.66197,3056.5,3055.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667148628,16.09658,3056.4,3055.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667148929,0.66197,3056.3,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667149128,0.08179,3056.2,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667149528,0.66197,3056.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667149927,1.5,3055.9,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667150127,1.63623542,3055.5,3054.2,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667150329,0.08182,3055.4,3053.8,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667150528,0.08182,3055.4,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667150728,4.00958,3055.3,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667151128,4.00958,3055.3,3054.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667151328,4.00958,3055.3,3054.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667152533,4.00958,3055.3,3054.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667152732,0.8141153,3055.6,3054.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667152932,0.8141153,3055.6,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667153133,0.8141153,3055.6,3055.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667154535,0.8141153,3056.1,3055.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667154738,0.8141153,3056.1,3055.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667154936,0.8141153,3056.1,3055.6,1.63510906]
["bitfinex-derivatives","ETHF0:USTF0",1641667155136,0.8121153,3056.1,3055.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667155338,0.8121153,3056.1,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667155538,0.8121153,3056.1,3055.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667155736,2.00479,3056.5,3055.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667155939,0.52233288,3056.4,3055.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667156637,0.52233288,3056.4,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667156837,0.52233288,3056.4,3056.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667157538,1.35685883,3056.8,3056.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667157738,0.002,3056.7,3056.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667158838,0.66397,3056.7,3056.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667159240,1.16901889,3056.7,3056.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667160141,1.16901889,3056.7,3056.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667160339,2.00479,3056.9,3056.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667160540,2.00479,3056.9,3056.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667160740,2.00479,3056.9,3056.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667160940,2.00479,3056.9,3056.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667161140,1.35685883,3057.1,3056.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667161542,1.35685883,3057.1,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667161741,1.35685883,3057.1,3056.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667161941,1.62823059,3057.3,3056.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667162142,1.35685883,3057.7,3056.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667162341,0.66397,3057.6,3056.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667162544,0.66397,3057.6,3057.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667162841,0.66397,3057.6,3057.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667163243,0.4812092,3057.5,3057.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667163440,0.4812092,3057.5,3057.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667163642,0.4812092,3057.5,3055.9,2.48169276]
["bitfinex-derivatives","ETHF0:USTF0",1641667163643,1.5,3057.3,3055.8,1.63497272]
["bitfinex-derivatives","ETHF0:USTF0",1641667163841,1.5,3057.0,3055.5,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667164041,0.08178,3056.9,3055.5,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667164243,1.5,3056.7,3055.5,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667164442,0.66397,3056.6,3055.5,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667164744,2.00479,3056.0,3055.5,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667164944,2.00479,3056.0,3055.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667170049,0.0818,3056.7,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667170253,0.90163141,3056.9,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667170254,1.35685883,3057.1,3056.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667170449,1.35685883,3057.1,3055.9,1.63492995]
["bitfinex-derivatives","ETHF0:USTF0",1641667170650,1.35685883,3057.1,3056.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667170850,1.35685883,3057.1,3056.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667171052,0.91065883,3057.1,3056.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667171250,2.10783684,3057.3,3057.0,2.29628005]
["bitfinex-derivatives","ETHF0:USTF0",1641667171451,0.47960625,3057.3,3057.0,2.29628005]
["bitfinex-derivatives","ETHF0:USTF0",1641667172651,0.47960625,3057.3,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667172856,1.62823059,3057.7,3057.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667173051,1.62823059,3057.7,3057.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667173255,2.71371765,3058.2,3057.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667173451,3.26264214,3058.6,3057.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667174255,1.62823059,3058.6,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667174552,0.47376951,3058.5,3057.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667174753,0.47376951,3058.5,3058.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667174954,1.97376951,3058.5,3058.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667175153,0.47376951,3058.5,3056.6,0.9814675]
["bitfinex-derivatives","ETHF0:USTF0",1641667175755,0.08175,3058.4,3056.6,0.9814675]
["bitfinex-derivatives","ETHF0:USTF0",1641667175955,1.63487115,3057.8,3056.6,0.9814675]
["bitfinex-derivatives","ETHF0:USTF0",1641667176155,1.63487115,3057.8,3056.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667176357,1.63487115,3057.8,3056.0,2.66682662]
["bitfinex-derivatives","ETHF0:USTF0",1641667176556,1.5,3057.1,3056.0,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667176757,1.5,3056.6,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667176957,0.66397,3056.5,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667177157,1.35503227,3056.5,3056.3,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667177557,2.01700227,3056.5,3056.3,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667177958,1.35503227,3056.5,3056.3,1.69392547]
["bitfinex-derivatives","ETHF0:USTF0",1641667178357,2.00479,3057.2,3056.3,1.69392547]
["bitfinex-derivatives","ETHF0:USTF0",1641667178557,2.83469036,3057.2,3056.3,1.69392547]
["bitfinex-derivatives","ETHF0:USTF0",1641667178757,2.83469036,3057.2,3056.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667180067,2.00479,3057.2,3056.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667180667,2.00479,3057.2,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667180867,0.08178,3057.1,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667181067,14.09178,3057.1,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667181267,14.09178,3057.1,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667181469,14.01,3057.1,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667181867,1.5,3056.5,3056.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667182068,0.66397,3056.4,3055.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667182268,1.63574562,3056.2,3055.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667182468,1.71746268,3056.3,3055.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667182670,2.00479,3055.5,3055.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667182867,2.00479,3055.5,3055.1,2.33471247]
["bitfinex-derivatives","ETHF0:USTF0",1641667183469,2.00479,3055.5,3055.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667184369,0.66197,3055.4,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667184571,0.66197,3055.4,3054.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667184971,0.66197,3055.4,3054.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667185471,2.00479,3055.8,3054.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667185672,2.00479,3055.8,3055.1,1.63539786]
["bitfinex-derivatives","ETHF0:USTF0",1641667186072,2.00479,3055.8,3055.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667186471,0.002,3055.7,3055.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667186672,2.00479,3055.8,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667186870,2.00479,3055.8,3055.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667187071,2.00479,3055.8,3055.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667187473,2.00479,3055.8,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667189174,2.00479,3056.4,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667189374,0.002,3056.3,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667191378,0.66197,3056.2,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667191978,4.00958,3056.4,3055.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667192378,4.00958,3056.4,3055.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667192578,34.29610036,3056.9,3055.8,1.63500213]
["bitfinex-derivatives","ETHF0:USTF0",1641667192778,2.83469036,3056.9,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667192979,2.83469036,3056.9,3056.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667193381,3.49666036,3056.9,3056.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667193579,0.82990036,3056.9,3056.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667193783,1.38277991,3057.3,3056.6,3.13457986]
["bitfinex-derivatives","ETHF0:USTF0",1641667193981,1.38277991,3057.3,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667194182,0.83031284,3057.3,3056.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667194382,0.83031284,3057.3,3057.0,1.63436347]
["bitfinex-derivatives","ETHF0:USTF0",1641667194784,0.83031284,3057.3,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667195384,0.66197,3057.6,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667195582,1.62823059,3058.0,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667195784,0.66397,3057.9,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667196988,0.66397,3057.9,3056.6,0.98146858]
["bitfinex-derivatives","ETHF0:USTF0",1641667197185,0.66397,3057.9,3056.0,35.5708]
["bitfinex-derivatives","ETHF0:USTF0",1641667197386,0.08178,3057.8,3055.4,1.5479332]
["bitfinex-derivatives","ETHF0:USTF0",1641667197587,1.5,3057.5,3055.4,36.3204332]
["bitfinex-derivatives","ETHF0:USTF0",1641667197786,0.08178,3057.4,3055.4,36.3204332]
["bitfinex-derivatives","ETHF0:USTF0",1641667197988,1.63512243,3057.3,3055.6,1.63512243]
["bitfinex-derivatives","ETHF0:USTF0",1641667198187,1.63512243,3057.3,3055.6,3.13512243]
["bitfinex-derivatives","ETHF0:USTF0",1641667198589,1.63512243,3057.3,3055.6,1.63512243]
["bitfinex-derivatives","ETHF0:USTF0",1641667198787,2.00479,3057.0,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667198986,2.00479,3057.0,3056.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667199388,0.002,3056.9,3056.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667199587,0.002,3056.9,3056.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667199790,2.66676,3057.0,3056.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667199988,2.00479,3057.0,3056.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667200990,2.00479,3057.0,3056.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667201193,2.00479,3057.0,3056.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667201891,2.00679,3057.0,3056.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667202290,0.66197,3056.9,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667202691,2.00479,3056.4,3055.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667204097,2.00479,3056.4,3055.0,3.64020658]
["bitfinex-derivatives","ETHF0:USTF0",1641667204493,2.00479,3056.4,3055.3,1.41393358]
["bitfinex-derivatives","ETHF0:USTF0",1641667204694,2.00479,3055.9,3055.3,1.41393358]
["bitfinex-derivatives","ETHF0:USTF0",1641667204894,1.5818,3057.2,3055.6,1.63510906]
["bitfinex-derivatives","ETHF0:USTF0",1641667205094,1.63510906,3057.3,3055.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667205494,1.38452346,3057.3,3056.2,1.6347589]
["bitfinex-derivatives","ETHF0:USTF0",1641667205694,1.38452346,3057.3,3056.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667206297,1.38452346,3057.3,3057.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667206498,2.71371765,3058.0,3057.2,2.29609043]
["bitfinex-derivatives","ETHF0:USTF0",1641667206698,2.71371765,3058.0,3057.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641667206895,2.00479,3059.2,3058.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667207096,6.177e-05,3058.4,3058.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667207297,1.82072891,3058.6,3058.3,3.13343711]
["bitfinex-derivatives","ETHF0:USTF0",1641667207497,2.76883855,3058.8,3058.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641667207696,3.80715301,3059.2,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667207896,3.39395301,3059.2,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667208097,3.08205301,3059.2,3059.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667208398,5.02760196,3060.6,3059.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667208597,5.02760196,3060.6,3059.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667208798,5.02760196,3060.6,3060.5,5.64208647]
["bitfinex-derivatives","ETHF0:USTF0",1641667209196,5.02760196,3060.6,3060.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667209396,5.02760196,3060.6,3060.5,6.30403515]
["bitfinex-derivatives","ETHF0:USTF0",1641667209800,2.00479,3062.1,3060.5,6.30403515]
["bitfinex-derivatives","ETHF0:USTF0",1641667209998,1.5,3061.5,3060.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641667210198,1.63273303,3061.8,3060.0,1.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1641667210400,1.5,3061.3,3060.0,1.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1641667210599,1.498,3061.3,3060.0,1.63273303]
["bitfinex-derivatives","ETHF0:USTF0",1641667210799,2.00479,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667210998,2.00479,3060.9,3060.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667213310,0.66197,3060.8,3060.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667213507,0.66197,3060.8,3059.1,3.64584281]
["bitfinex-derivatives","ETHF0:USTF0",1641667213709,0.66197,3060.8,3059.3,1.633133]
["bitfinex-derivatives","ETHF0:USTF0",1641667214107,0.66197,3060.8,3060.0,1.63277835]
["bitfinex-derivatives","ETHF0:USTF0",1641667214309,0.66197,3060.8,3060.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667214509,0.66197,3060.8,3059.3,2.66491513]
["bitfinex-derivatives","ETHF0:USTF0",1641667214708,2.00479,3060.1,3059.6,1.63298632]
["bitfinex-derivatives","ETHF0:USTF0",1641667214909,2.00479,3060.1,3059.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667215308,2.00679,3060.9,3059.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667216809,2.00679,3060.9,3060.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667217010,2.00679,3060.9,3060.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667217210,0.66197,3060.8,3060.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667217409,2.00679,3060.9,3060.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667217610,2.00479,3060.9,3060.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667217812,2.00479,3061.1,3060.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667217813,2.00479,3061.1,3060.2,2.29463106]
["bitfinex-derivatives","ETHF0:USTF0",1641667218013,0.08168,3062.5,3061.0,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1641667218412,1.63224,3062.7,3061.0,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1641667218611,0.08164,3062.8,3061.4,1.63202157]
["bitfinex-derivatives","ETHF0:USTF0",1641667218811,2.00479,3062.9,3062.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667219014,0.002,3062.8,3062.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667219214,2.66676,3062.9,3062.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667219413,2.00479,3062.9,3062.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667220214,2.66676,3062.9,3062.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667220416,4.16476,3062.9,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667220615,2.66676,3062.9,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667220819,2.66676,3062.9,3060.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667220820,2.00479,3062.0,3060.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667221019,1.498,3061.7,3060.3,1.63258909]
["bitfinex-derivatives","ETHF0:USTF0",1641667221218,1.498,3060.7,3060.0,0.98036582]
["bitfinex-derivatives","ETHF0:USTF0",1641667221418,0.66397,3060.6,3059.8,1.63286367]
["bitfinex-derivatives","ETHF0:USTF0",1641667221621,0.08168,3061.4,3060.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667221819,0.08167,3061.8,3060.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667222218,3.50279,3062.0,3060.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667222421,2.00479,3062.0,3060.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667222821,2.00479,3062.0,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667223523,1.498,3061.7,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667223724,0.66397,3061.6,3061.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667224624,0.66397,3061.6,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667224823,2.00479,3061.1,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667226027,0.66197,3061.0,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667226325,1.498,3060.8,3059.8,1.63285567]
["bitfinex-derivatives","ETHF0:USTF0",1641667226526,1.498,3060.6,3059.8,1.63285567]
["bitfinex-derivatives","ETHF0:USTF0",1641667226728,2.98483947,3061.1,3059.8,1.63285567]
["bitfinex-derivatives","ETHF0:USTF0",1641667226729,2.00479,3060.1,3059.8,1.63285567]
["bitfinex-derivatives","ETHF0:USTF0",1641667226929,2.00479,3060.1,3059.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667227425,0.6846,3061.4,3059.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667227626,1.63277302,3061.9,3060.2,1.63277302]
["bitfinex-derivatives","ETHF0:USTF0",1641667227829,0.08168,3062.3,3059.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667228027,0.08168,3062.3,3060.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667228327,1.63271437,3062.0,3060.3,3.13271437]
["bitfinex-derivatives","ETHF0:USTF0",1641667228530,0.6846,3061.8,3060.3,3.13271437]
["bitfinex-derivatives","ETHF0:USTF0",1641667228729,1.63284767,3061.8,3060.0,1.63284767]
["bitfinex-derivatives","ETHF0:USTF0",1641667229028,1.63284767,3061.8,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667229029,2.00479,3061.0,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667229230,0.66197,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667230430,0.74365,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667230628,14.75365,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667231529,14.75365,3060.9,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667231731,14.75365,3060.9,3059.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667231931,0.74365,3060.9,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667232130,0.66197,3060.9,3059.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667232732,0.66197,3060.9,3059.7,1.63302899]
["bitfinex-derivatives","ETHF0:USTF0",1641667233032,2.00479,3060.3,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667233231,1.63377336,3060.0,3058.4,1.17706811]
["bitfinex-derivatives","ETHF0:USTF0",1641667233432,1.63411242,3059.4,3058.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667233634,1.63411242,3059.4,3058.1,1.51495547]
["bitfinex-derivatives","ETHF0:USTF0",1641667233832,1.63411242,3059.4,3058.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667234032,0.08172,3059.6,3058.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667234235,1.63404033,3059.5,3058.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667234432,0.08172,3059.4,3058.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667234633,0.08172,3059.4,3058.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667234834,2.00479,3059.2,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667235033,0.66197,3059.1,3058.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667235234,0.66197,3059.1,3058.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667237336,0.66197,3059.1,3058.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667237736,0.66197,3059.1,3057.5,1.63419254]
["bitfinex-derivatives","ETHF0:USTF0",1641667237938,14.01,3059.0,3057.0,2.53195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667238137,2.61539365,3058.6,3057.2,1.6343795]
["bitfinex-derivatives","ETHF0:USTF0",1641667238339,0.08175,3058.5,3057.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667238538,0.08175,3058.5,3057.2,1.6343795]
["bitfinex-derivatives","ETHF0:USTF0",1641667238744,0.76635,3058.5,3057.2,1.6343795]
["bitfinex-derivatives","ETHF0:USTF0",1641667238942,2.00479,3057.9,3057.2,3.6391695]
["bitfinex-derivatives","ETHF0:USTF0",1641667239139,2.00479,3057.9,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667239541,2.00479,3057.9,3057.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667239745,2.00479,3057.9,3057.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667239942,2.00479,3057.9,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667240144,2.00479,3057.9,3057.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667240342,2.00479,3058.2,3057.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667240542,14.01,3058.1,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667240743,14.09175,3058.1,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667240944,2.00479,3057.7,3057.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667241143,2.00479,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667241545,2.00479,3057.7,3057.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667243245,2.98576926,3058.2,3057.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667243446,1.6349353,3057.9,3057.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667244950,1.6349353,3057.9,3057.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667245146,1.6349353,3057.9,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667245346,1.0628663,3057.8,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667246349,0.98113732,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667246549,0.08176,3057.6,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667247354,14.09176,3057.6,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667247550,0.08176,3057.6,3057.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667247751,3.06768732,3057.7,3057.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667247950,2.98592732,3057.7,3057.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667248752,2.98592732,3057.7,3057.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667248953,2.98592732,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667248954,16.99592732,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667249854,2.98592732,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667250258,17.9770838,3057.7,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667250455,0.08176,3057.6,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667250658,1.63511441,3057.5,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667250857,0.08176,3057.4,3056.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667251460,1.71696532,3057.4,3056.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641667251660,1.63541123,3057.0,3055.6,1.63520532]
["bitfinex-derivatives","ETHF0:USTF0",1641667251859,0.98147471,3056.7,3055.6,1.63520532]
["bitfinex-derivatives","ETHF0:USTF0",1641667252261,0.98147471,3056.7,3054.9,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667252459,0.08178,3056.6,3055.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667252661,1.63571619,3056.4,3055.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667252959,2.00479,3055.9,3055.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667253561,2.00479,3055.9,3054.4,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667253562,2.00479,3055.9,3054.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667254865,2.00479,3055.9,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667254866,2.00479,3055.1,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667255063,2.00479,3055.1,3054.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667255264,2.00479,3055.1,3054.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667255463,2.00479,3055.1,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667255664,2.00479,3055.1,3054.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667255863,2.00479,3055.1,3054.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1641667256266,16.01479,3055.9,3054.5,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1641667256665,1.05781239,3055.6,3054.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667256866,14.01,3055.4,3054.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667257265,1.63636393,3055.2,3054.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667257467,0.08182,3055.1,3054.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667258466,0.08182,3055.1,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667258666,1.3612833,3055.0,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667258869,0.08183,3055.2,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667259067,2.00479,3055.5,3054.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667259466,3.72261253,3055.9,3054.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667259667,1.71089573,3055.6,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667259871,14.09182,3055.5,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667260072,14.09182,3055.5,3054.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667260871,14.09182,3055.5,3054.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667261272,14.01,3055.3,3054.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667261571,14.01,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667261572,0.08182,3055.2,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667261772,0.08182,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667261974,14.09182,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667262377,0.08182,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667262774,14.09182,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667262975,2.00479,3055.0,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667263975,2.00479,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667264174,2.00479,3055.0,3054.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667264574,14.01,3054.9,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667264775,14.01,3054.9,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667264976,0.08183,3054.8,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667265980,0.08183,3054.8,3054.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667266176,1.46329507,3054.9,3054.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667266579,1.46329507,3054.9,3054.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667266780,1.46329507,3054.9,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667266980,0.98217895,3054.5,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667267179,1.06402895,3054.5,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667267380,0.08185,3054.5,3054.2,1.63597844]
["bitfinex-derivatives","ETHF0:USTF0",1641667267579,1.17839583,3055.1,3054.2,1.63597844]
["bitfinex-derivatives","ETHF0:USTF0",1641667267781,1.17839583,3055.1,3054.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667267980,1.17839583,3055.1,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667268180,1.17839583,3055.1,3054.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667268580,1.17839583,3055.1,3054.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667268780,1.17839583,3055.1,3054.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667268983,2.00479,3054.6,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667270185,2.00479,3054.6,3054.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667270387,2.00479,3054.6,3054.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667270586,1.6369318,3054.2,3054.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667270785,1.6369318,3054.2,3052.7,32.4262]
["bitfinex-derivatives","ETHF0:USTF0",1641667270786,0.08185,3054.1,3052.7,32.4262]
["bitfinex-derivatives","ETHF0:USTF0",1641667270986,4.00958,3053.8,3053.7,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1641667271487,4.00958,3053.8,3052.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667271685,4.00958,3053.8,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667271887,4.00958,3053.8,3052.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667272591,1.63727753,3053.5,3052.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667273589,0.08187,3053.4,3052.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667273789,0.08187,3053.4,3052.1,1.63709527]
["bitfinex-derivatives","ETHF0:USTF0",1641667274189,14.09187,3053.4,3052.1,1.63709527]
["bitfinex-derivatives","ETHF0:USTF0",1641667274390,1.54356573,3053.1,3052.1,1.63709527]
["bitfinex-derivatives","ETHF0:USTF0",1641667274589,14.09189,3053.0,3051.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667274789,1.63808482,3052.0,3051.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667274990,2.00479,3051.9,3051.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667275389,2.00479,3051.9,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667275691,2.00479,3051.9,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667275890,1.63828877,3051.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667276093,1.49466538,3051.9,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667276291,1.49466538,3051.9,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667276492,1.49466538,3051.9,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667276691,0.08192,3051.8,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667277092,0.08192,3051.8,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667277292,0.08192,3052.3,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667277492,1.63761001,3053.1,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667277692,1.63761001,3053.1,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667277890,3.18160297,3052.7,3051.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667278091,3.18160297,3052.7,3051.8,4.47452404]
["bitfinex-derivatives","ETHF0:USTF0",1641667278295,14.09189,3052.6,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667278491,14.09189,3052.6,3051.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667278992,3.28144916,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667279192,0.0819,3052.1,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667279392,0.0819,3052.1,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667279590,2.00479,3052.2,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667280995,2.00479,3052.2,3051.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667281193,2.00479,3052.2,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667281491,2.00479,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667281492,0.0819,3052.1,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667281694,0.98298037,3052.0,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667282092,0.98298037,3052.0,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667282293,2.00479,3052.2,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667282493,2.00479,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667282895,1.1792188,3052.9,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667283093,0.0819,3053.0,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667283291,2.08668,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667283494,3.06926684,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667283892,14.01,3053.1,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667284092,0.08189,3053.0,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667284292,0.08189,3053.0,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667284493,1.71954828,3053.0,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667284693,1.71954828,3053.0,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667285093,1.71954828,3053.0,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667285496,1.71954828,3053.0,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667285697,0.08189,3053.0,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667285898,0.08187,3053.6,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667286099,0.08186,3054.1,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667286294,0.08186,3054.1,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667286495,0.08186,3054.3,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667286996,3.72361396,3054.3,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667287196,14.01,3054.2,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667287394,0.08186,3054.1,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667290797,1.25464708,3053.7,3053.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667290999,0.08186,3053.6,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667291597,3.35314854,3053.7,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667291797,2.00479,3053.7,3053.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667292498,16.01479,3053.7,3053.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667292696,2.00479,3053.7,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667292900,0.08186,3053.6,3053.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667293298,2.82847533,3053.6,3051.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641667293499,2.82847533,3053.6,3051.5,1.637366]
["bitfinex-derivatives","ETHF0:USTF0",1641667293500,14.01,3053.1,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667293699,0.08189,3053.0,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667294200,0.08189,3053.0,3052.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667294398,0.08189,3053.1,3052.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667295099,2.00479,3052.6,3052.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667295299,0.08189,3053.1,3052.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667295499,1.36343943,3053.8,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667295700,1.28154943,3053.8,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667295900,1.28154943,3053.8,3052.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667296200,1.28154943,3053.8,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667296399,0.08186,3053.7,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667296800,0.08186,3053.7,3052.3,2.27788495]
["bitfinex-derivatives","ETHF0:USTF0",1641667297001,2.08665,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667297201,15.6473526,3053.6,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667297402,0.08186,3053.5,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667298302,0.08186,3053.5,3052.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667298503,0.08186,3053.5,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667298704,0.98254909,3053.3,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667298903,0.08187,3053.2,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667299108,16.09666,3053.2,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667299507,16.09666,3053.2,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667301907,0.98263231,3053.1,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667302107,0.98263231,3053.1,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667302108,0.08189,3053.0,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667302509,0.98273717,3052.7,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667302708,0.08189,3052.6,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667302909,0.08189,3052.6,3051.3,1.63764487]
["bitfinex-derivatives","ETHF0:USTF0",1641667303109,0.08189,3052.6,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667303110,2.00479,3052.4,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667303317,2.00479,3052.4,3051.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641667303511,2.00479,3052.4,3051.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667303711,2.00479,3052.4,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667304011,1.66715256,3053.3,3052.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667304212,0.98255256,3053.3,3052.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667305210,4.09147,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667305592,4.09147,3053.2,3052.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667305611,4.00958,3053.2,3052.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667306010,4.00958,3053.2,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667306210,4.00958,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667306411,4.00958,3053.2,3052.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667307411,4.00958,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667307812,14.99263391,3053.1,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667308014,0.08189,3053.0,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667308613,4.00958,3053.2,3052.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667309114,4.00958,3053.2,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667309317,0.08189,3053.1,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667309514,0.98264336,3053.0,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667309715,0.08189,3052.9,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667311721,0.08189,3052.9,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667311722,0.08189,3052.9,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667312022,0.08189,3052.9,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667312023,0.98278968,3052.6,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667312222,0.08189,3052.5,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667312621,14.09189,3052.5,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667312820,0.08189,3052.5,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667313021,0.08189,3052.8,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667313221,2.00479,3052.2,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667314222,2.00479,3052.5,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667314421,0.0819,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667314622,2.00479,3052.5,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667314821,0.98286289,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667315030,0.0819,3052.3,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667316223,0.0819,3052.3,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667316420,1.06476289,3052.4,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667317121,0.0819,3052.4,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667317322,0.0819,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667318923,0.98286932,3052.3,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667319126,0.0819,3052.2,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667319523,0.0819,3052.4,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667319724,4.00958,3052.5,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667319926,2.00479,3052.5,3051.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667320124,2.00479,3052.5,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667320725,2.00479,3052.5,3051.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667320925,0.0819,3052.4,3051.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667321125,0.0819,3052.4,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667321626,14.0919,3052.4,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667322429,0.0819,3052.4,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667322827,2.08669,3052.5,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667323527,3.06952283,3052.5,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667324129,2.98762283,3052.5,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667324329,16.99762283,3052.5,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667324530,0.0819,3052.4,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667324732,0.98286596,3052.3,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667324932,0.0819,3052.2,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667325130,0.98286596,3052.3,3051.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667326333,0.98286596,3052.3,3051.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667326533,2.00479,3052.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667326733,0.81863778,3052.7,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667326933,0.81863778,3052.7,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667327133,0.81863778,3052.7,3052.6,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641667327334,0.81863778,3052.7,3052.6,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641667327536,1.38567724,3053.6,3052.6,7.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641667327737,1.38567724,3053.6,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667327935,3.03667724,3053.6,3053.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667328134,3.03667724,3053.6,3053.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667328335,3.03667724,3053.6,3053.5,1.17880581]
["bitfinex-derivatives","ETHF0:USTF0",1641667328934,3.03667724,3053.6,3053.5,0.51683581]
["bitfinex-derivatives","ETHF0:USTF0",1641667329135,3.03667724,3053.6,3053.5,2.52162581]
["bitfinex-derivatives","ETHF0:USTF0",1641667329335,1.651,3053.6,3053.5,1.53833187]
["bitfinex-derivatives","ETHF0:USTF0",1641667329837,1.651,3053.6,3052.6,1.63708187]
["bitfinex-derivatives","ETHF0:USTF0",1641667330335,1.651,3053.4,3052.6,1.63708187]
["bitfinex-derivatives","ETHF0:USTF0",1641667330537,1.73287,3053.4,3052.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667330834,1.73287,3053.4,3052.0,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667331035,15.74287,3053.4,3051.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667331239,17.74766,3053.4,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667331636,0.86842817,3053.3,3052.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667331837,0.08187,3053.2,3052.6,1.02124126]
["bitfinex-derivatives","ETHF0:USTF0",1641667332039,0.640787,3053.1,3052.6,1.02124126]
["bitfinex-derivatives","ETHF0:USTF0",1641667332240,0.08189,3053.0,3052.6,1.02124126]
["bitfinex-derivatives","ETHF0:USTF0",1641667332439,0.08189,3053.0,3052.6,1.68321126]
["bitfinex-derivatives","ETHF0:USTF0",1641667332642,0.08189,3053.0,3052.6,1.02124126]
["bitfinex-derivatives","ETHF0:USTF0",1641667332839,0.08189,3053.0,3052.6,0.03771042]
["bitfinex-derivatives","ETHF0:USTF0",1641667333339,0.08189,3053.0,3051.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667333340,14.01,3052.6,3051.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667333540,0.08189,3052.5,3051.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667334541,1.49999999,3052.3,3051.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667334740,1.49999999,3051.8,3051.1,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667334939,0.722707,3051.7,3050.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667335340,2.00479,3051.0,3050.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667335541,2.00479,3051.0,3050.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667336346,2.00479,3051.0,3050.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667336543,2.00479,3051.0,3050.6,6.07597]
["bitfinex-derivatives","ETHF0:USTF0",1641667337543,2.00479,3051.0,3050.6,6.716757]
["bitfinex-derivatives","ETHF0:USTF0",1641667338743,1.4699001,3052.0,3050.6,6.716757]
["bitfinex-derivatives","ETHF0:USTF0",1641667338744,1.4699001,3052.0,3050.6,8.216757]
["bitfinex-derivatives","ETHF0:USTF0",1641667338945,1.3879601,3052.0,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667339345,2.00479,3051.8,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667339547,2.00479,3051.8,3051.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667340351,0.640787,3051.7,3051.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667340853,0.640787,3051.7,3050.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667341150,15.64855722,3051.5,3050.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667341353,2.00479,3050.7,3050.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667341550,2.00479,3050.7,3050.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667341551,2.62729,3050.7,3050.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667342550,2.62729,3050.7,3050.0,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667342750,14.09194,3050.6,3050.0,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667343251,2.00479,3050.2,3050.0,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667343454,16.01479,3050.2,3049.2,3.03674547]
["bitfinex-derivatives","ETHF0:USTF0",1641667343651,16.01479,3050.2,3049.2,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667343852,0.08197,3050.1,3049.2,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667344453,1.49999999,3049.8,3049.2,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667344652,14.732757,3049.7,3049.2,1.03195547]
["bitfinex-derivatives","ETHF0:USTF0",1641667344851,14.732757,3049.7,3049.2,1.02995547]
["bitfinex-derivatives","ETHF0:USTF0",1641667345053,0.722757,3049.7,3049.2,1.02995547]
["bitfinex-derivatives","ETHF0:USTF0",1641667345252,2.00479,3049.3,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667345454,14.01,3049.2,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667345653,0.08198,3049.1,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667345854,0.80848,3049.1,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667346055,2.30847999,3049.1,3048.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667346254,1.49999999,3048.8,3048.3,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1641667346457,1.49999999,3048.8,3048.2,1.02995547]
["bitfinex-derivatives","ETHF0:USTF0",1641667346458,0.082,3048.7,3048.2,1.02995547]
["bitfinex-derivatives","ETHF0:USTF0",1641667346654,1.64019663,3048.4,3048.0,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667346855,0.08201,3048.3,3048.0,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667347055,0.08201,3048.3,3047.7,1.53282622]
["bitfinex-derivatives","ETHF0:USTF0",1641667347254,0.08201,3048.3,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667347255,2.00479,3048.2,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667347655,2.00479,3048.2,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667348056,17.6550781,3048.2,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667348259,1.64056796,3047.7,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667348456,2.37616796,3047.7,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667348657,0.640787,3047.6,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667348860,0.722817,3047.6,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667349058,1.49999999,3047.5,3047.1,1.27735518]
["bitfinex-derivatives","ETHF0:USTF0",1641667349259,7.15062987,3047.2,3046.2,3.1748826]
["bitfinex-derivatives","ETHF0:USTF0",1641667349560,18.01958,3047.2,3045.6,1.28047767]
["bitfinex-derivatives","ETHF0:USTF0",1641667349759,0.08205,3047.1,3045.6,1.28047767]
["bitfinex-derivatives","ETHF0:USTF0",1641667349959,1.64094486,3047.0,3045.6,1.28047767]
["bitfinex-derivatives","ETHF0:USTF0",1641667350161,0.7805,3047.0,3045.6,2.78047767]
["bitfinex-derivatives","ETHF0:USTF0",1641667350359,0.7805,3047.0,3046.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667350567,0.7805,3047.0,3045.6,1.28047767]
["bitfinex-derivatives","ETHF0:USTF0",1641667350763,0.7805,3047.0,3045.5,3.64560292]
["bitfinex-derivatives","ETHF0:USTF0",1641667351161,0.7805,3047.0,3045.9,1.64063256]
["bitfinex-derivatives","ETHF0:USTF0",1641667351461,0.7805,3047.0,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667351661,0.640787,3046.9,3046.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667351861,0.640787,3046.9,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667352460,0.640787,3046.9,3045.6,1.64076177]
["bitfinex-derivatives","ETHF0:USTF0",1641667352660,0.640787,3046.9,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667352661,3.78177224,3046.9,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667352860,0.640787,3046.9,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667353264,2.00479,3045.9,3045.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667353462,2.63399,3045.9,3045.2,2.50909]
["bitfinex-derivatives","ETHF0:USTF0",1641667353664,0.640787,3045.8,3045.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667354061,0.640787,3045.8,3045.2,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1641667354263,0.640787,3045.8,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667354963,2.63399,3045.9,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667355366,2.63399,3045.9,3045.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667355566,0.6292,3045.9,3045.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667355766,0.08207,3047.4,3045.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1641667355964,0.08205,3047.6,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667356169,0.08204,3048.0,3046.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641667356368,0.08204,3048.1,3046.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641667356662,4.15434904,3048.2,3046.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1641667356865,1.64040111,3048.0,3046.5,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1641667357064,0.08204,3047.9,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667357268,2.00479,3048.0,3047.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667357464,0.640787,3047.9,3047.3,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1641667357665,0.640787,3047.9,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667358767,2.00479,3048.3,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667358768,0.08203,3048.7,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667358967,0.08201,3049.0,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667359369,2.00479,3048.5,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667359575,0.640787,3048.4,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667360068,0.640787,3048.4,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667360669,2.00479,3048.5,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667361972,0.640787,3048.4,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667364874,2.00479,3048.5,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667365373,0.640787,3048.4,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667366574,2.00479,3048.8,3048.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667366774,2.00479,3048.8,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667366979,1.92224275,3049.8,3048.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667367384,2.00479,3048.9,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667367582,0.640787,3048.8,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667367782,0.640787,3048.8,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667368384,0.638787,3048.8,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667368582,2.00479,3048.9,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667368785,2.00479,3048.9,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667368992,2.00479,3049.2,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667369183,2.00479,3049.2,3047.9,2.72616035]
["bitfinex-derivatives","ETHF0:USTF0",1641667369383,2.00479,3049.2,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667369583,2.00479,3049.2,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667369883,2.643577,3049.2,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667370385,2.643577,3049.2,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667370886,2.643577,3049.2,3048.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667371083,2.00479,3049.2,3048.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667371290,2.00479,3049.2,3048.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667371483,34.46868,3050.3,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667371683,0.08197,3050.9,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667371884,33.26487,3050.9,3049.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641667372488,34.76486999,3050.9,3049.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641667372684,33.26487,3050.9,3049.3,1.63880963]
["bitfinex-derivatives","ETHF0:USTF0",1641667372888,33.26487,3050.9,3048.8,1.577487]
["bitfinex-derivatives","ETHF0:USTF0",1641667373084,33.26487,3050.9,3049.3,1.63880963]
["bitfinex-derivatives","ETHF0:USTF0",1641667373285,1.49999999,3050.7,3048.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667373486,4.48828624,3050.4,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667373686,0.08196,3050.3,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667373888,0.638787,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667375088,0.638787,3050.2,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667375488,2.08675,3050.7,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667375687,0.08196,3051.1,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667375892,6e-05,3051.1,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667376093,1.37284473,3051.8,3051.0,2.29975702]
["bitfinex-derivatives","ETHF0:USTF0",1641667376288,1.37284473,3051.8,3051.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667376490,1.15214473,3051.8,3051.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667376789,1.15214473,3051.8,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667376988,1.15214473,3051.8,3051.7,1.63750542]
["bitfinex-derivatives","ETHF0:USTF0",1641667377389,2.06432651,3052.3,3051.7,5.64708542]
["bitfinex-derivatives","ETHF0:USTF0",1641667377590,2.06432651,3052.3,3050.9,1.63775215]
["bitfinex-derivatives","ETHF0:USTF0",1641667377790,2.06432651,3052.3,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667377988,2.41119999,3052.4,3047.6,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667378192,0.98296155,3052.1,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667378394,0.08194,3052.0,3050.3,1.63822168]
["bitfinex-derivatives","ETHF0:USTF0",1641667378592,0.08193,3053.0,3051.9,3.13734724]
["bitfinex-derivatives","ETHF0:USTF0",1641667378790,0.08189,3053.7,3051.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641667378992,1.49999999,3052.9,3051.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641667379390,2.00479,3052.0,3051.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641667379591,2.643577,3052.0,3051.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1641667379790,2.643577,3052.0,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667379991,2.643577,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667380195,2.643577,3052.0,3051.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667380393,2.00479,3052.0,3051.3,1.912257]
["bitfinex-derivatives","ETHF0:USTF0",1641667380591,0.08192,3053.7,3051.3,3.412257]
["bitfinex-derivatives","ETHF0:USTF0",1641667380794,1.63763414,3053.2,3051.4,1.63763414]
["bitfinex-derivatives","ETHF0:USTF0",1641667380991,0.08189,3053.4,3051.9,1.63739549]
["bitfinex-derivatives","ETHF0:USTF0",1641667381191,0.08189,3053.6,3052.4,1.63710599]
["bitfinex-derivatives","ETHF0:USTF0",1641667381395,2.00479,3053.5,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667381602,0.638787,3053.4,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667382192,2.13878699,3053.4,3052.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667382392,1.49999999,3052.9,3051.7,1.63747593]
["bitfinex-derivatives","ETHF0:USTF0",1641667382591,1.63790237,3052.7,3051.3,1.63773338]
["bitfinex-derivatives","ETHF0:USTF0",1641667382790,1.63805798,3052.4,3050.7,1.63805798]
["bitfinex-derivatives","ETHF0:USTF0",1641667382991,1.63805798,3052.4,3050.4,1.63805799]
["bitfinex-derivatives","ETHF0:USTF0",1641667382992,1.63807408,3052.4,3050.6,1.63807408]
["bitfinex-derivatives","ETHF0:USTF0",1641667383193,1.63807408,3052.4,3050.2,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641667383194,0.08192,3052.3,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667383392,1.7200336,3052.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667383593,1.6376556,3053.1,3051.8,1.63743035]
["bitfinex-derivatives","ETHF0:USTF0",1641667383792,103.00142,3053.7,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667383993,68.4236,3053.7,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667384195,1.63752151,3053.4,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667384392,1.49999999,3052.8,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667384593,1.49999999,3052.6,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667384794,1.49999999,3052.4,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667384994,0.0819,3052.3,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667385494,2.00479,3052.1,3051.8,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641667386796,14.01,3051.8,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667386994,1.49999999,3051.4,3049.9,1.63847936]
["bitfinex-derivatives","ETHF0:USTF0",1641667387193,1.63864582,3051.3,3049.9,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1641667387394,3.50478999,3050.9,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667387594,0.638787,3050.8,3049.3,1.63878546]
["bitfinex-derivatives","ETHF0:USTF0",1641667387794,0.76656,3050.7,3049.3,1.63878546]
["bitfinex-derivatives","ETHF0:USTF0",1641667387994,1.49999999,3050.4,3049.3,1.63878546]
["bitfinex-derivatives","ETHF0:USTF0",1641667388195,1.49999999,3050.1,3048.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667388394,1.49999999,3049.9,3048.6,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641667388594,1.58196999,3050.0,3047.8,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667388795,1.49999999,3050.0,3047.8,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667389195,1.49999999,3050.4,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667389398,2.00479,3049.6,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667389594,0.638787,3049.5,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667391795,0.638787,3049.5,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667391997,2.00479,3049.6,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667392196,2.00479,3049.9,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667392595,2.00479,3049.9,3049.0,2.94168481]
["bitfinex-derivatives","ETHF0:USTF0",1641667393397,2.00479,3049.9,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667393595,2.00479,3049.9,3048.8,1.63905407]
["bitfinex-derivatives","ETHF0:USTF0",1641667393795,1.63943833,3049.8,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667393995,0.08197,3049.7,3049.3,1.63881232]
["bitfinex-derivatives","ETHF0:USTF0",1641667394195,0.638787,3049.6,3049.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667394401,0.638787,3049.6,3049.1,1.63889558]
["bitfinex-derivatives","ETHF0:USTF0",1641667394597,0.638787,3049.6,3049.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667395397,0.638787,3049.6,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667395598,0.638787,3049.6,3049.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667395798,2.00479,3049.9,3049.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667396198,0.638787,3049.8,3049.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667396798,1.49999999,3049.7,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667396998,1.49999999,3049.7,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667396999,1.58196999,3049.7,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667397301,1.58196999,3049.7,3047.9,1.6393792]
["bitfinex-derivatives","ETHF0:USTF0",1641667397500,2.00479,3048.5,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667397698,2.00479,3048.5,3047.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667398398,0.638787,3048.4,3047.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667398599,1.431087,3048.4,3047.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667400802,1.431087,3048.4,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667401004,1.431087,3048.4,3046.7,7.05404867]
["bitfinex-derivatives","ETHF0:USTF0",1641667401005,1.431087,3048.4,3046.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667401603,2.00479,3047.6,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667401803,0.7582,3047.6,3047.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667402003,0.7582,3047.6,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667402203,0.7582,3047.6,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667402405,0.7582,3047.6,3047.1,2.20723]
["bitfinex-derivatives","ETHF0:USTF0",1641667402406,1.396987,3047.6,3047.1,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641667402604,1.396987,3047.6,3047.0,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641667402802,1.396987,3047.6,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667403703,0.08203,3048.4,3047.2,1.63992496]
["bitfinex-derivatives","ETHF0:USTF0",1641667404004,1.63992496,3048.9,3047.2,2.41992496]
["bitfinex-derivatives","ETHF0:USTF0",1641667405305,1.49999999,3048.6,3047.3,1.63984966]
["bitfinex-derivatives","ETHF0:USTF0",1641667405504,2.00479,3047.8,3047.3,1.63984966]
["bitfinex-derivatives","ETHF0:USTF0",1641667405703,2.00479,3047.8,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667407203,0.08203,3048.6,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667407403,1.49999999,3048.9,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667407604,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667407806,1.49999999,3048.5,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667408005,0.08201,3048.6,3047.0,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641667408405,0.08201,3048.6,3046.9,0.98457685]
["bitfinex-derivatives","ETHF0:USTF0",1641667408606,0.6846,3048.5,3046.9,0.98457685]
["bitfinex-derivatives","ETHF0:USTF0",1641667409409,2.0868,3048.7,3046.9,0.98457685]
["bitfinex-derivatives","ETHF0:USTF0",1641667409410,16.0968,3048.7,3046.9,0.98457685]
["bitfinex-derivatives","ETHF0:USTF0",1641667409708,2.00479,3048.0,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667409907,2.65589,3048.0,3047.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667410108,3.294677,3048.0,3047.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667410507,3.294677,3048.0,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667411910,2.65589,3048.0,3047.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667412107,2.00479,3048.7,3047.4,1.919957]
["bitfinex-derivatives","ETHF0:USTF0",1641667413511,2.00479,3048.7,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667415916,33.8391,3049.3,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667416119,3.01131127,3050.0,3048.3,1.63934695]
["bitfinex-derivatives","ETHF0:USTF0",1641667416416,3.01131127,3050.0,3048.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641667416417,1.63953241,3049.6,3048.1,1.06620437]
["bitfinex-derivatives","ETHF0:USTF0",1641667416616,0.90816636,3049.5,3047.9,1.63953241]
["bitfinex-derivatives","ETHF0:USTF0",1641667416821,0.82618636,3049.5,3047.9,1.72153241]
["bitfinex-derivatives","ETHF0:USTF0",1641667417015,0.82618636,3049.1,3047.9,1.72153241]
["bitfinex-derivatives","ETHF0:USTF0",1641667417617,2.83097636,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667417816,2.83097636,3049.1,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667418020,0.638787,3049.0,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667418217,2.83097636,3049.1,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667418818,2.83097636,3049.1,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667419018,2.00479,3049.1,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667419818,2.00479,3049.4,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667420022,0.82618636,3049.6,3049.2,1.63886066]
["bitfinex-derivatives","ETHF0:USTF0",1641667420320,0.82618636,3049.6,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667420524,0.82618636,3049.6,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667420821,0.82618636,3049.7,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667421036,0.82618636,3049.7,3049.2,1.63881501]
["bitfinex-derivatives","ETHF0:USTF0",1641667421321,0.82618636,3049.7,3049.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667421520,0.638787,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667422320,1.49999999,3049.5,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667422519,0.638787,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667425426,0.638787,3049.6,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667425627,2.00479,3049.2,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667426026,1.49999999,3048.9,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667426226,0.638787,3048.8,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667427027,0.638787,3048.8,3048.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667427728,2.00479,3048.7,3048.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667427931,2.00479,3048.7,3048.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667428132,2.00479,3048.7,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667429630,2.00479,3048.7,3048.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667430032,2.00479,3048.7,3048.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667430233,2.00479,3048.7,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667430433,2.00479,3048.7,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667431037,2.00479,3049.2,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667431038,0.82618636,3049.3,3048.5,1.63923946]
["bitfinex-derivatives","ETHF0:USTF0",1641667431237,0.82618636,3049.4,3048.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667431438,0.82618636,3049.4,3048.2,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667431439,0.638787,3049.3,3048.2,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667431638,0.638787,3049.3,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667432638,2.13878699,3049.3,3047.9,1.63953509]
["bitfinex-derivatives","ETHF0:USTF0",1641667432938,1.49999999,3049.0,3047.4,1.63982546]
["bitfinex-derivatives","ETHF0:USTF0",1641667433141,1.63982546,3049.1,3047.4,1.63982546]
["bitfinex-derivatives","ETHF0:USTF0",1641667433538,2.00479,3048.8,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667433939,2.00479,3048.8,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667434139,2.00479,3048.8,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667434540,3.64461546,3049.1,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667434739,1.46497336,3049.3,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667434938,0.82618636,3049.3,3048.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641667435139,0.82618636,3049.3,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667435338,69.5206,3050.1,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667435339,0.82618636,3049.4,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667435539,0.82618636,3049.4,3048.8,0.74395]
["bitfinex-derivatives","ETHF0:USTF0",1641667435743,0.82618636,3049.4,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667436639,0.638787,3049.6,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667437440,0.638787,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667437640,2.00479,3049.4,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667438441,0.638787,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667438642,0.638787,3049.6,3049.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667440245,1.49999999,3049.5,3048.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667440447,1.49999999,3049.5,3047.7,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667440947,1.49999999,3049.5,3048.0,1.63949746]
["bitfinex-derivatives","ETHF0:USTF0",1641667441345,0.6846,3049.2,3047.7,1.63966144]
["bitfinex-derivatives","ETHF0:USTF0",1641667441545,1.49999999,3048.7,3047.3,1.63984428]
["bitfinex-derivatives","ETHF0:USTF0",1641667441845,2.00479,3048.8,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667442045,0.638787,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667442947,0.638787,3048.7,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667443550,1.46497336,3048.7,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667443747,0.82618636,3048.7,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667444149,1.46497336,3048.7,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667445051,0.638787,3048.7,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667446250,2.83097636,3048.8,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667446451,0.82618636,3048.8,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667446652,0.638787,3048.7,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667447452,0.638787,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667447652,0.82618636,3048.4,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667447855,1.66758636,3048.4,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667448454,1.66758636,3048.4,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667449255,0.82618636,3048.3,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667451158,0.82618636,3048.5,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667452558,0.82618636,3048.4,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667452757,1.60028636,3048.4,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667453659,2.23907336,3048.4,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667454159,0.82618636,3048.2,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667455460,0.82618636,3048.3,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667456062,1.37196432,3048.8,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667456267,1.37196432,3048.8,3048.3,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1641667457064,1.37196432,3048.8,3048.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667457263,1.37196432,3048.7,3048.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667457666,1.37196432,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667458667,1.37196432,3048.6,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667459468,1.37196432,3048.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667459868,1.37196432,3048.5,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667461268,2.17120093,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667461269,1.37196432,3048.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667461667,1.37196432,3048.6,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667461867,1.37196432,3048.6,3048.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667462067,1.37196432,3048.6,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667462868,1.37196432,3048.6,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667463471,0.52358976,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667464771,0.52358976,3048.7,3048.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667465172,0.52358976,3048.7,3048.2,3.13938995]
["bitfinex-derivatives","ETHF0:USTF0",1641667465373,1.89555408,3048.7,3048.5,1.63924215]
["bitfinex-derivatives","ETHF0:USTF0",1641667465573,1.64761117,3048.9,3048.3,2.56614354]
["bitfinex-derivatives","ETHF0:USTF0",1641667465774,1.64761117,3048.9,3048.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667465976,2.06432651,3049.2,3048.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667466176,2.06432651,3049.2,3048.8,5.01846378]
["bitfinex-derivatives","ETHF0:USTF0",1641667466375,2.651e-05,3049.2,3049.1,1.63885798]
["bitfinex-derivatives","ETHF0:USTF0",1641667466577,2.75243535,3049.4,3049.1,1.63885798]
["bitfinex-derivatives","ETHF0:USTF0",1641667466875,1.67045659,3049.5,3049.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667467077,1.67045659,3049.5,3049.4,1.63860286]
["bitfinex-derivatives","ETHF0:USTF0",1641667467276,8.553e-05,3049.8,3049.4,1.72057286]
["bitfinex-derivatives","ETHF0:USTF0",1641667467577,34.85,3051.7,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667467778,2.00479,3051.6,3050.4,5.64769165]
["bitfinex-derivatives","ETHF0:USTF0",1641667467974,2.00479,3051.6,3050.4,6.30966165]
["bitfinex-derivatives","ETHF0:USTF0",1641667468577,0.638787,3050.7,3050.4,6.30966165]
["bitfinex-derivatives","ETHF0:USTF0",1641667468774,0.638787,3050.7,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667469577,0.638787,3050.7,3049.2,1.28593579]
["bitfinex-derivatives","ETHF0:USTF0",1641667469778,0.638787,3050.7,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667469779,2.00479,3050.4,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667471882,2.08675,3050.4,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667473182,2.00479,3050.4,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667473382,1.49999999,3050.0,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667473583,0.638787,3049.9,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667473983,1.49999999,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667474384,1.63962918,3049.5,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667474784,1.63953241,3049.6,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667475585,3.2586378,3049.8,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667475787,2.00479,3049.1,3048.3,1.63934426]
["bitfinex-derivatives","ETHF0:USTF0",1641667475986,2.00479,3049.1,3048.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667476586,0.638787,3049.0,3048.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667476789,0.638787,3049.0,3048.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667476986,0.638787,3049.0,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667477187,0.638787,3049.0,3047.6,1.63968295]
["bitfinex-derivatives","ETHF0:USTF0",1641667477987,2.00479,3048.2,3047.6,1.63968295]
["bitfinex-derivatives","ETHF0:USTF0",1641667478188,2.00479,3048.2,3047.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667478588,2.643577,3048.2,3047.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667479596,2.643577,3048.2,3047.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667479997,2.643577,3048.2,3047.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667480195,3.303377,3048.2,3047.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667480598,1.49999999,3048.0,3047.3,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667480795,1.49999999,3047.6,3046.9,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667480996,0.638787,3047.5,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667481196,1.550887,3047.5,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667481899,2.00479,3047.2,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667482099,2.00479,3047.5,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667482296,0.83455516,3047.8,3047.1,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667482497,0.83455516,3047.8,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667483098,1.47334216,3047.8,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667483298,1.47334216,3047.8,3047.0,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641667483499,2.97334215,3047.8,3046.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667483900,2.00479,3047.2,3046.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667484101,2.00479,3047.2,3046.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667484401,2.00479,3047.2,3046.9,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667485101,2.643577,3047.2,3046.9,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667485702,2.643577,3047.2,3046.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667487407,2.00479,3047.2,3046.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667487607,2.00479,3047.5,3046.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667488008,2.00479,3047.5,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667488208,2.00479,3047.5,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667489409,2.83934516,3047.9,3047.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667489612,2.83934516,3047.9,3047.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667489809,2.83934516,3047.9,3047.7,1.63964262]
["bitfinex-derivatives","ETHF0:USTF0",1641667490011,0.83455516,3047.9,3047.7,1.63964262]
["bitfinex-derivatives","ETHF0:USTF0",1641667490311,0.83455516,3047.9,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667490811,0.638787,3048.1,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667491611,0.6598,3048.2,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667492214,2.83934516,3048.5,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667492813,0.638787,3048.4,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667493914,0.638787,3048.4,3047.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667494115,1.284887,3048.4,3047.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667494916,1.284887,3048.4,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667495118,1.366897,3048.4,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667495919,2.00479,3047.8,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667496322,2.00479,3047.8,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667496517,0.83455516,3048.2,3047.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667496918,0.83455516,3048.2,3047.3,2.94263624]
["bitfinex-derivatives","ETHF0:USTF0",1641667497119,0.83455516,3048.2,3047.3,4.44263624]
["bitfinex-derivatives","ETHF0:USTF0",1641667497322,0.83455516,3048.3,3047.3,4.44263624]
["bitfinex-derivatives","ETHF0:USTF0",1641667497520,0.83455516,3048.3,3047.3,2.94263624]
["bitfinex-derivatives","ETHF0:USTF0",1641667497919,0.83455516,3048.3,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667498120,0.638787,3048.2,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667498320,0.638787,3048.2,3047.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667498721,0.638787,3048.2,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667498921,0.638787,3048.2,3047.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667499722,0.83455516,3048.1,3047.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667501124,1.47334216,3048.2,3046.9,2.0868]
["bitfinex-derivatives","ETHF0:USTF0",1641667501326,1.49999999,3048.1,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667501524,1.47334216,3048.2,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667501725,1.47334216,3048.2,3046.7,5.49603]
["bitfinex-derivatives","ETHF0:USTF0",1641667501925,2.00479,3047.2,3046.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667502125,3.581477,3047.2,3046.7,6.054787]
["bitfinex-derivatives","ETHF0:USTF0",1641667502532,2.94269,3047.2,3046.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667502827,0.9379,3047.2,3046.8,0.18628998]
["bitfinex-derivatives","ETHF0:USTF0",1641667503026,0.9379,3047.2,3046.9,2.30207247]
["bitfinex-derivatives","ETHF0:USTF0",1641667503225,2.00479,3047.5,3046.9,2.38411247]
["bitfinex-derivatives","ETHF0:USTF0",1641667503425,2.00479,3047.5,3046.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667503625,2.00479,3047.5,3047.0,0.18628998]
["bitfinex-derivatives","ETHF0:USTF0",1641667504026,2.00479,3047.5,3047.0,2.19107998]
["bitfinex-derivatives","ETHF0:USTF0",1641667504224,0.638787,3047.4,3047.0,0.18628998]
["bitfinex-derivatives","ETHF0:USTF0",1641667504425,0.638787,3047.4,3047.1,0.18628998]
["bitfinex-derivatives","ETHF0:USTF0",1641667504426,1.273487,3047.4,3047.1,0.18628998]
["bitfinex-derivatives","ETHF0:USTF0",1641667504627,1.49999999,3047.3,3047.1,8.998e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667504825,3.14080753,3047.3,3046.3,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667505024,1.49999999,3046.7,3046.3,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667505228,2.44439999,3046.7,3046.3,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667505427,2.44439999,3046.7,3046.0,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667505628,1.49999999,3046.2,3046.0,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667506027,4.00958,3046.1,3046.0,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667506227,4.648367,3046.1,3046.0,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667507326,4.648367,3046.1,3044.7,8.43733567]
["bitfinex-derivatives","ETHF0:USTF0",1641667507730,1.49999999,3046.0,3044.7,8.43733567]
["bitfinex-derivatives","ETHF0:USTF0",1641667507927,2.00479,3045.7,3044.7,8.43733567]
["bitfinex-derivatives","ETHF0:USTF0",1641667509129,2.00479,3045.7,3044.7,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667509928,2.00479,3045.3,3044.7,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667510132,2.00479,3045.3,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667510333,2.643577,3045.3,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667511132,1.49999999,3045.0,3044.7,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1641667511330,1.49999999,3044.8,3044.3,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667511530,1.49999999,3045.0,3044.1,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667511729,0.08211,3044.9,3044.1,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667511932,2.00479,3044.7,3044.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667512230,2.00479,3044.7,3044.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667512833,0.638787,3044.6,3044.1,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667513029,1.462787,3044.6,3044.1,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667513230,0.824,3044.6,3044.1,1.68051567]
["bitfinex-derivatives","ETHF0:USTF0",1641667513432,0.824,3044.6,3044.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667513930,2.00479,3044.2,3043.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1641667514130,2.00479,3044.2,3043.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667514330,0.08212,3045.1,3044.1,3.14153207]
["bitfinex-derivatives","ETHF0:USTF0",1641667514530,32.4592,3045.8,3044.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667514730,32.4592,3045.8,3044.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1641667514930,0.83455516,3045.7,3044.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667515131,0.83455516,3045.7,3044.4,1.64141352]
["bitfinex-derivatives","ETHF0:USTF0",1641667515329,0.83455516,3045.7,3044.5,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641667515534,0.83455516,3045.7,3044.0,1.64161561]
["bitfinex-derivatives","ETHF0:USTF0",1641667515730,1.61938942,3045.6,3043.9,1.64168029]
["bitfinex-derivatives","ETHF0:USTF0",1641667515930,2.00479,3044.6,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667516129,2.00479,3044.6,3043.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667516331,2.00479,3044.6,3044.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667516931,2.00479,3044.9,3044.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667517232,0.08211,3046.4,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667517431,68.13655516,3046.6,3044.8,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667517631,68.13655516,3046.6,3044.8,5.335474]
["bitfinex-derivatives","ETHF0:USTF0",1641667517632,0.83455516,3046.6,3044.8,5.335474]
["bitfinex-derivatives","ETHF0:USTF0",1641667518034,0.83455516,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667518232,0.638787,3046.5,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667518436,0.638787,3046.5,3046.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667518635,0.638787,3046.5,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667518834,0.638787,3046.5,3045.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641667519132,0.638787,3046.5,3046.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667519535,2.00479,3046.7,3046.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667519734,2.00479,3047.0,3046.0,2.30252182]
["bitfinex-derivatives","ETHF0:USTF0",1641667520033,2.00479,3047.0,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667520237,0.03727128,3046.9,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667520435,0.67605828,3046.9,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667520934,0.638787,3046.9,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667521434,0.03727137,3046.8,3046.6,0.18634543]
["bitfinex-derivatives","ETHF0:USTF0",1641667521937,0.638787,3046.9,3046.6,0.18634543]
["bitfinex-derivatives","ETHF0:USTF0",1641667522534,0.03727275,3046.8,3046.6,0.18634543]
["bitfinex-derivatives","ETHF0:USTF0",1641667522734,0.03727275,3046.8,3046.0,0.18634543]
["bitfinex-derivatives","ETHF0:USTF0",1641667522933,0.03727275,3046.8,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667522934,0.03727275,3046.8,3046.7,0.18634543]
["bitfinex-derivatives","ETHF0:USTF0",1641667523133,0.03727275,3046.8,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667523336,0.03727275,3046.8,3046.0,0.18636656]
["bitfinex-derivatives","ETHF0:USTF0",1641667523536,0.03727275,3046.8,3046.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667524136,0.638787,3046.9,3046.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667524435,1.49999999,3046.8,3046.2,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667524737,2.24267255,3046.8,3046.2,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667524935,0.74267256,3046.8,3046.0,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667525136,0.03727256,3046.7,3046.0,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667525335,0.03727256,3046.7,3046.3,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667525736,0.03727256,3046.7,3046.1,0.18635097]
["bitfinex-derivatives","ETHF0:USTF0",1641667525939,14.04727256,3046.7,3044.9,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641667526137,2.00479,3045.8,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667526738,1.49999999,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667526940,0.638787,3045.4,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667527139,3.14186896,3045.3,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667527340,3.22396896,3045.3,3043.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667527538,1.72396897,3045.3,3043.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667527940,1.72396897,3045.3,3044.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667528137,2.00479,3044.9,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667528339,2.00479,3044.9,3044.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667529539,2.00479,3044.9,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667530142,1.49999999,3044.1,3043.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667530340,0.638787,3044.0,3043.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667530540,0.638787,3044.0,3043.0,1.64217095]
["bitfinex-derivatives","ETHF0:USTF0",1641667530739,0.638787,3044.0,3042.8,1.6423004]
["bitfinex-derivatives","ETHF0:USTF0",1641667531340,1.49999999,3043.9,3042.8,1.6423004]
["bitfinex-derivatives","ETHF0:USTF0",1641667531545,1.58213999,3043.8,3042.5,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667531740,0.08215,3043.9,3042.5,1.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1641667531940,1.64267,3043.8,3042.1,1.64267]
["bitfinex-derivatives","ETHF0:USTF0",1641667532141,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667532339,2.00479,3043.1,3042.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667532640,2.00479,3043.4,3042.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667532839,2.00479,3043.4,3042.5,1.384907]
["bitfinex-derivatives","ETHF0:USTF0",1641667533041,35.0658,3044.2,3043.1,3.14210893]
["bitfinex-derivatives","ETHF0:USTF0",1641667533240,0.08212,3044.8,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667533441,1.49999999,3044.9,3043.2,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667533642,1.49999999,3044.9,3043.1,1.64209814]
["bitfinex-derivatives","ETHF0:USTF0",1641667533643,3.14209813,3044.9,3043.1,1.64209814]
["bitfinex-derivatives","ETHF0:USTF0",1641667533940,1.64209814,3044.9,3043.1,1.64209814]
["bitfinex-derivatives","ETHF0:USTF0",1641667534141,2.00479,3044.8,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667534340,0.638787,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667535140,1.49999999,3044.6,3043.3,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641667535340,1.49999999,3044.6,3042.8,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667535541,0.08212,3044.5,3042.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667535741,1.49999999,3044.3,3042.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667536146,2.00479,3043.8,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667536345,2.00479,3043.8,3043.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667536545,2.00679,3043.8,3043.2,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641667536845,2.00679,3043.8,3043.5,1.64189323]
["bitfinex-derivatives","ETHF0:USTF0",1641667537045,2.00479,3043.8,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667537245,1.72440153,3044.8,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667537446,0.98524743,3045.0,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667537847,0.0559047,3044.9,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667538045,2.00479,3044.3,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667538246,2.00479,3044.6,3043.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667541254,2.00479,3044.6,3043.8,0.18649152]
["bitfinex-derivatives","ETHF0:USTF0",1641667541451,1.49999999,3044.4,3043.8,0.18649152]
["bitfinex-derivatives","ETHF0:USTF0",1641667541852,1.64439211,3044.3,3043.8,0.18649152]
["bitfinex-derivatives","ETHF0:USTF0",1641667542048,4.00958,3043.9,3043.7,9.152e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667542454,0.002,3043.8,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667542949,4.00958,3043.9,3042.7,3.64714165]
["bitfinex-derivatives","ETHF0:USTF0",1641667543151,4.00958,3043.9,3042.8,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667543352,4.00958,3043.9,3042.8,0.18650476]
["bitfinex-derivatives","ETHF0:USTF0",1641667544153,2.00479,3043.5,3042.9,1.64224107]
["bitfinex-derivatives","ETHF0:USTF0",1641667544354,2.00479,3043.5,3043.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667544754,2.645577,3043.5,3042.8,0.18650476]
["bitfinex-derivatives","ETHF0:USTF0",1641667544954,2.645577,3043.5,3043.1,0.18650476]
["bitfinex-derivatives","ETHF0:USTF0",1641667545155,4.14557699,3043.5,3043.1,0.18650476]
["bitfinex-derivatives","ETHF0:USTF0",1641667545358,14.01,3043.1,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667545555,14.01,3043.1,3040.9,1.60381874]
["bitfinex-derivatives","ETHF0:USTF0",1641667545556,1.49999999,3041.9,3040.9,1.60381874]
["bitfinex-derivatives","ETHF0:USTF0",1641667545757,3.14461511,3041.0,3040.4,2.72978438]
["bitfinex-derivatives","ETHF0:USTF0",1641667545955,0.002,3040.9,3040.4,1.55404438]
["bitfinex-derivatives","ETHF0:USTF0",1641667546158,4.00958,3040.5,3040.4,1.55404438]
["bitfinex-derivatives","ETHF0:USTF0",1641667546357,4.01158,3040.5,3040.4,1.55404438]
["bitfinex-derivatives","ETHF0:USTF0",1641667546555,5.51157999,3040.5,3040.2,3.29750422]
["bitfinex-derivatives","ETHF0:USTF0",1641667546756,0.638787,3040.4,3040.2,3.29550422]
["bitfinex-derivatives","ETHF0:USTF0",1641667546956,1.49999999,3040.3,3039.5,3.80551693]
["bitfinex-derivatives","ETHF0:USTF0",1641667547156,1.49999999,3040.1,3039.5,3.80551693]
["bitfinex-derivatives","ETHF0:USTF0",1641667547357,1.49999999,3040.2,3039.5,3.80551693]
["bitfinex-derivatives","ETHF0:USTF0",1641667547558,1.64503717,3039.6,3039.5,3.80551693]
["bitfinex-derivatives","ETHF0:USTF0",1641667547758,0.08223,3039.8,3038.6,5.01190475]
["bitfinex-derivatives","ETHF0:USTF0",1641667547956,1.49999999,3039.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667548159,4.00958,3038.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667548559,42.80098793,3038.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667548760,41.7944671,3038.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667549260,41.1556801,3038.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667549460,4.00958,3038.9,3038.8,1.10092339]
["bitfinex-derivatives","ETHF0:USTF0",1641667549658,0.08226,3040.2,3038.8,1.76289339]
["bitfinex-derivatives","ETHF0:USTF0",1641667549859,1.49999999,3040.5,3038.8,1.76289339]
["bitfinex-derivatives","ETHF0:USTF0",1641667550159,0.07691613,3040.1,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667550363,0.08223,3041.0,3040.0,3.14358795]
["bitfinex-derivatives","ETHF0:USTF0",1641667550559,0.08222,3041.8,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667550759,35.78812,3042.6,3039.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667550959,0.83455516,3040.2,3039.4,6.25068601]
["bitfinex-derivatives","ETHF0:USTF0",1641667551159,0.07685134,3041.7,3040.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1641667551359,4.13429609,3042.2,3040.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1641667551561,4.13429609,3042.2,3040.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667551761,4.13429609,3042.2,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667551960,4.13429609,3042.2,3040.1,5.261686]
["bitfinex-derivatives","ETHF0:USTF0",1641667552160,4.13429609,3042.2,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667552362,1.64553796,3041.6,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667552562,2.00479,3042.4,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667552761,2.160364,3041.9,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667553062,2.160364,3041.9,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667553663,2.160364,3041.9,3041.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667553861,2.160364,3041.9,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667554066,2.00479,3041.7,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667554262,0.9071,3041.9,3041.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667554462,0.9071,3041.9,3041.3,2.097957]
["bitfinex-derivatives","ETHF0:USTF0",1641667554661,2.06442075,3043.4,3041.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667554862,1.64760874,3043.4,3041.3,2.49452559]
["bitfinex-derivatives","ETHF0:USTF0",1641667555062,1.64760874,3043.4,3041.4,5.260389]
["bitfinex-derivatives","ETHF0:USTF0",1641667555267,1.64760874,3043.4,3042.3,1.64255667]
["bitfinex-derivatives","ETHF0:USTF0",1641667555665,1.49999999,3043.0,3042.3,1.64255667]
["bitfinex-derivatives","ETHF0:USTF0",1641667555865,1.255264,3042.9,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667556065,1.64760874,3043.4,3042.7,1.64235974]
["bitfinex-derivatives","ETHF0:USTF0",1641667556365,2.00479,3043.8,3042.8,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1641667556566,1.49999999,3043.4,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667556965,0.614477,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667557167,2.00479,3043.8,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667557367,1.49999999,3043.6,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667557567,0.614477,3043.5,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667557767,0.640787,3043.4,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667558267,0.614477,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667558866,0.614477,3043.3,3042.8,2.59306]
["bitfinex-derivatives","ETHF0:USTF0",1641667559068,0.614477,3043.3,3042.8,3.25503]
["bitfinex-derivatives","ETHF0:USTF0",1641667559268,0.614477,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667559469,2.11447699,3043.3,3042.2,1.64262143]
["bitfinex-derivatives","ETHF0:USTF0",1641667559669,0.614477,3043.3,3042.2,1.64262143]
["bitfinex-derivatives","ETHF0:USTF0",1641667559870,0.614477,3043.3,3040.3,1.18408261]
["bitfinex-derivatives","ETHF0:USTF0",1641667560069,2.00479,3042.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667560272,1.255264,3042.0,3041.3,1.64311535]
["bitfinex-derivatives","ETHF0:USTF0",1641667560470,2.00479,3042.1,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667560669,2.00479,3042.1,3041.6,1.64293448]
["bitfinex-derivatives","ETHF0:USTF0",1641667560870,2.00479,3042.1,3041.7,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1641667561070,2.00479,3042.1,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667561470,2.00479,3042.1,3041.8,0.84858726]
["bitfinex-derivatives","ETHF0:USTF0",1641667561871,2.00479,3042.1,3041.9,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667562071,1.49999999,3043.2,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667562272,2.00479,3042.8,3042.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667562472,2.00479,3042.8,3042.1,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667562671,2.00479,3042.8,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667562871,0.640787,3042.7,3042.2,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1641667563272,0.614477,3042.6,3042.1,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667563474,0.614477,3042.6,3042.3,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667563770,0.614477,3042.6,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667563972,2.00479,3042.8,3042.4,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667564575,2.00479,3042.8,3042.3,0.84858726]
["bitfinex-derivatives","ETHF0:USTF0",1641667564975,2.00479,3042.8,3042.4,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667565173,2.645577,3042.8,3042.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667565774,2.00479,3042.8,3042.6,0.18661726]
["bitfinex-derivatives","ETHF0:USTF0",1641667566173,2.00479,3042.8,3042.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667566778,2.00479,3042.8,3042.7,0.84858726]
["bitfinex-derivatives","ETHF0:USTF0",1641667567777,2.00479,3042.8,3042.5,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667567977,1.43749,3042.8,3042.5,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667568179,2.00479,3043.5,3042.7,3.64713895]
["bitfinex-derivatives","ETHF0:USTF0",1641667568380,2.00479,3043.5,3042.8,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667568780,2.00479,3043.5,3042.9,1.64222758]
["bitfinex-derivatives","ETHF0:USTF0",1641667568980,1.37514846,3044.3,3043.0,0.635763]
["bitfinex-derivatives","ETHF0:USTF0",1641667569182,35.56039999,3045.0,3043.9,1.64170185]
["bitfinex-derivatives","ETHF0:USTF0",1641667569385,1.64170185,3045.6,3043.9,1.64170185]
["bitfinex-derivatives","ETHF0:USTF0",1641667569583,2.13490185,3045.6,3043.9,1.64170185]
["bitfinex-derivatives","ETHF0:USTF0",1641667569783,0.10764398,3044.9,3044.0,0.18654815]
["bitfinex-derivatives","ETHF0:USTF0",1641667570284,2.00479,3044.5,3044.0,0.18654815]
["bitfinex-derivatives","ETHF0:USTF0",1641667570483,2.00479,3044.5,3044.1,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667570484,0.640787,3044.4,3044.1,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667570684,2.00479,3044.5,3044.1,0.047493]
["bitfinex-derivatives","ETHF0:USTF0",1641667571085,2.00479,3044.5,3043.8,0.00155166]
["bitfinex-derivatives","ETHF0:USTF0",1641667571285,0.10763241,3044.4,3043.8,0.00155166]
["bitfinex-derivatives","ETHF0:USTF0",1641667571584,2.00479,3044.5,3043.8,0.00155166]
["bitfinex-derivatives","ETHF0:USTF0",1641667572285,2.00479,3044.5,3044.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667572486,2.00479,3044.8,3044.1,0.98549139]
["bitfinex-derivatives","ETHF0:USTF0",1641667572784,1.35638874,3045.6,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667572985,1.35638874,3045.6,3044.4,0.98540729]
["bitfinex-derivatives","ETHF0:USTF0",1641667573185,0.8150048,3044.9,3044.4,0.98540729]
["bitfinex-derivatives","ETHF0:USTF0",1641667573385,0.8150048,3044.9,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667573586,0.8150048,3044.9,3044.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1641667574188,0.8150048,3045.5,3044.8,4.72778]
["bitfinex-derivatives","ETHF0:USTF0",1641667574787,0.8150048,3045.5,3045.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667574988,1.35638874,3046.0,3045.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667575387,1.35438874,3046.0,3045.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1641667575890,1.35438874,3046.2,3045.5,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1641667576089,1.35438874,3046.2,3045.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1641667576288,1.35438874,3046.2,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667577488,0.69915498,3046.3,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667577889,1.62766649,3046.4,3046.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1641667578089,2.00479,3046.8,3046.1,1.65983098]
["bitfinex-derivatives","ETHF0:USTF0",1641667578688,1.2232358,3047.2,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667578891,0.56646649,3047.3,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667579090,3.39097185,3048.0,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667579295,1.64181289,3047.6,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667579492,1.59431289,3047.6,3047.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667580292,1.59431289,3047.6,3047.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641667580492,1.59431289,3047.6,3047.5,6.75823718]
["bitfinex-derivatives","ETHF0:USTF0",1641667580794,2.67537011,3047.8,3046.1,3.09046819]
["bitfinex-derivatives","ETHF0:USTF0",1641667580993,0.640787,3047.8,3046.1,3.09046819]
["bitfinex-derivatives","ETHF0:USTF0",1641667581193,0.640787,3047.8,3046.1,1.42644304]
["bitfinex-derivatives","ETHF0:USTF0",1641667581594,0.640787,3047.8,3046.2,5.251152]
["bitfinex-derivatives","ETHF0:USTF0",1641667581795,0.640787,3047.8,3045.4,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1641667581796,1.5,3047.4,3045.4,2.003]
["bitfinex-derivatives","ETHF0:USTF0",1641667582093,2.140787,3047.8,3045.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667582295,2.00479,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667582893,0.640787,3046.5,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667583294,2.00479,3046.6,3045.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667583696,2.00479,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667583893,2.00479,3046.6,3046.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667584094,35.3539,3048.0,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667584293,2.00479,3047.4,3046.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667586192,2.00479,3047.4,3046.8,0.18632541]
["bitfinex-derivatives","ETHF0:USTF0",1641667586795,2.00479,3047.4,3046.6,1.59556864]
["bitfinex-derivatives","ETHF0:USTF0",1641667587193,2.00479,3047.4,3046.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667587392,2.00479,3047.4,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667587597,2.00479,3047.4,3046.2,2.68177796]
["bitfinex-derivatives","ETHF0:USTF0",1641667587992,2.00479,3047.4,3046.3,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667588192,2.00479,3047.4,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667588594,1.5,3047.2,3046.5,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667588793,1.302757,3047.1,3046.5,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667589194,1.302757,3047.1,3046.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667589793,0.640787,3047.1,3046.0,1.68632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667590196,2.00479,3047.4,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667590595,2.00479,3047.4,3046.9,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667590998,2.645577,3047.4,3046.9,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667591196,3.307547,3047.4,3046.9,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667591396,4.807547,3047.4,3046.9,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667591597,0.13676051,3047.3,3046.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667591796,1.76396582,3047.3,3046.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667591996,1.76396582,3047.3,3046.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667592498,2.00479,3046.7,3046.2,0.98481783]
["bitfinex-derivatives","ETHF0:USTF0",1641667593198,2.00479,3046.7,3046.3,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667594097,1.58205,3048.4,3046.6,0.98467895]
["bitfinex-derivatives","ETHF0:USTF0",1641667594098,1.38418303,3047.7,3046.6,0.98467895]
["bitfinex-derivatives","ETHF0:USTF0",1641667594298,2.00479,3047.6,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667594699,2.00479,3047.6,3046.9,2.9893731]
["bitfinex-derivatives","ETHF0:USTF0",1641667595000,2.00479,3047.6,3047.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667597399,0.66197,3047.5,3047.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667597602,1.302757,3047.5,3047.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667598301,2.00479,3047.1,3047.0,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667598502,2.66676,3047.1,3046.2,0.18632405]
["bitfinex-derivatives","ETHF0:USTF0",1641667598702,2.66676,3047.1,3046.1,0.98485172]
["bitfinex-derivatives","ETHF0:USTF0",1641667599607,1.5,3046.2,3044.5,36.51708966]
["bitfinex-derivatives","ETHF0:USTF0",1641667599809,1.5,3046.7,3044.5,36.51708966]
["bitfinex-derivatives","ETHF0:USTF0",1641667600007,1.58208,3046.7,3044.5,1.66658966]
["bitfinex-derivatives","ETHF0:USTF0",1641667600208,2.00479,3047.1,3047.0,1.59606479]
["bitfinex-derivatives","ETHF0:USTF0",1641667600410,2.645577,3047.1,3046.5,4.01893599]
["bitfinex-derivatives","ETHF0:USTF0",1641667600607,2.645577,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667601108,2.00479,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667601307,2.00479,3047.1,3046.6,1.64023429]
["bitfinex-derivatives","ETHF0:USTF0",1641667601708,2.00479,3047.1,3046.5,0.66435833]
["bitfinex-derivatives","ETHF0:USTF0",1641667601908,2.66676,3047.1,3046.5,0.66435833]
["bitfinex-derivatives","ETHF0:USTF0",1641667602307,3.307547,3047.1,3046.5,0.66435833]
["bitfinex-derivatives","ETHF0:USTF0",1641667602907,3.307547,3047.1,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667603908,2.645577,3047.1,3046.5,1.64000833]
["bitfinex-derivatives","ETHF0:USTF0",1641667604111,2.00479,3047.1,3046.5,1.64000833]
["bitfinex-derivatives","ETHF0:USTF0",1641667604308,2.00479,3047.1,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667606812,1.58089742,3048.1,3046.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667607015,1.5,3048.4,3046.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667607415,1.5,3048.4,3046.7,0.98467027]
["bitfinex-derivatives","ETHF0:USTF0",1641667607612,1.5,3048.4,3046.8,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667608013,106.1389,3048.6,3046.8,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667608215,1.5,3048.4,3046.8,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667608414,0.640787,3047.5,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667608613,1.302757,3047.5,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667608814,1.302757,3047.5,3046.7,0.98467027]
["bitfinex-derivatives","ETHF0:USTF0",1641667608815,1.44147337,3047.5,3046.7,0.98467027]
["bitfinex-derivatives","ETHF0:USTF0",1641667609014,0.13871637,3047.4,3046.8,1.63985773]
["bitfinex-derivatives","ETHF0:USTF0",1641667609417,0.13871637,3047.4,3046.7,0.98467027]
["bitfinex-derivatives","ETHF0:USTF0",1641667609715,0.66197,3047.3,3046.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641667609916,0.66197,3047.3,3046.0,1.0669216]
["bitfinex-derivatives","ETHF0:USTF0",1641667610118,0.66197,3047.3,3046.0,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667610316,2.00479,3046.8,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667611118,1.302757,3046.7,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667611317,2.00479,3046.8,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667611718,0.66197,3046.7,3045.0,1.72271756]
["bitfinex-derivatives","ETHF0:USTF0",1641667611917,0.66197,3046.7,3045.4,2.16714302]
["bitfinex-derivatives","ETHF0:USTF0",1641667612320,2.00479,3046.1,3045.5,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641667613118,0.640787,3046.0,3045.5,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641667613321,0.640787,3046.0,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667613919,0.66197,3045.9,3045.6,0.18637937]
["bitfinex-derivatives","ETHF0:USTF0",1641667614319,2.00479,3045.7,3045.1,7.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667614521,0.66197,3045.6,3045.1,7.937e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667614720,1.5,3045.3,3043.8,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667614925,0.66197,3045.6,3043.2,1.18292693]
["bitfinex-derivatives","ETHF0:USTF0",1641667614926,1.5,3045.0,3043.4,1.64168299]
["bitfinex-derivatives","ETHF0:USTF0",1641667615121,1.5,3044.8,3043.4,1.64168299]
["bitfinex-derivatives","ETHF0:USTF0",1641667615721,1.5,3044.8,3043.5,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667616321,2.00479,3043.9,3043.3,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667616821,2.00479,3043.9,3043.6,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667617022,2.00479,3043.9,3043.4,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667617527,2.00479,3043.9,3043.2,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667617722,2.645577,3043.9,3043.5,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667617922,0.66197,3043.8,3043.5,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667618327,0.66197,3043.8,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667618328,2.00479,3043.7,3043.2,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667618524,2.00479,3043.7,3043.6,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667618825,2.66676,3043.7,3043.3,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667619224,2.00479,3043.7,3043.6,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667619423,2.00479,3043.7,3043.4,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667619824,2.00479,3043.7,3043.6,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667620022,2.00479,3043.7,3043.5,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667620622,2.00479,3043.7,3043.2,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667620823,2.00479,3043.7,3043.6,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667621226,2.00479,3043.9,3043.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667621426,0.82277109,3045.0,3043.8,1.64136233]
["bitfinex-derivatives","ETHF0:USTF0",1641667621624,0.82277109,3045.0,3044.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667621825,0.82277109,3045.0,3043.6,1.36928694]
["bitfinex-derivatives","ETHF0:USTF0",1641667621826,0.82277109,3045.0,3044.7,1.64098255]
["bitfinex-derivatives","ETHF0:USTF0",1641667622226,0.82277109,3045.2,3044.7,1.64098255]
["bitfinex-derivatives","ETHF0:USTF0",1641667622424,0.82277109,3045.2,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667622625,0.82277109,3045.2,3044.8,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667623627,2.00479,3045.4,3044.9,0.99155007]
["bitfinex-derivatives","ETHF0:USTF0",1641667623828,0.82277109,3046.3,3045.3,2.49140846]
["bitfinex-derivatives","ETHF0:USTF0",1641667624026,0.82277109,3046.3,3045.3,2.63183648]
["bitfinex-derivatives","ETHF0:USTF0",1641667624326,0.82277109,3046.3,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667624530,0.640787,3046.2,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667624730,0.82277109,3046.3,3045.9,1.23684417]
["bitfinex-derivatives","ETHF0:USTF0",1641667625328,2.00479,3046.4,3046.3,0.49480028]
["bitfinex-derivatives","ETHF0:USTF0",1641667625526,2.00479,3046.4,3046.0,1.90863133]
["bitfinex-derivatives","ETHF0:USTF0",1641667625729,2.00479,3046.4,3046.3,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667626126,2.00479,3046.4,3046.1,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667626527,2.645577,3046.4,3046.1,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667626727,2.00479,3046.4,3046.1,1.68647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667626927,1.36466206,3047.2,3046.3,3.14003254]
["bitfinex-derivatives","ETHF0:USTF0",1641667627228,1.36466206,3047.2,3046.8,2.77915368]
["bitfinex-derivatives","ETHF0:USTF0",1641667627426,1.36466206,3047.2,3046.9,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641667627628,1.36466206,3047.6,3046.9,5.333106]
["bitfinex-derivatives","ETHF0:USTF0",1641667627828,0.66197,3047.5,3047.1,1.63969102]
["bitfinex-derivatives","ETHF0:USTF0",1641667628130,0.66197,3047.5,3047.2,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667628527,0.640787,3047.4,3047.2,0.18647885]
["bitfinex-derivatives","ETHF0:USTF0",1641667629029,0.66197,3047.3,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667629228,2.00479,3047.8,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667629728,0.66197,3047.7,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667630326,0.17796676,3047.6,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667630528,0.83993676,3047.6,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667630727,0.640787,3047.5,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667631427,1.302757,3047.5,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667631927,0.17797003,3047.4,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667632327,1.302757,3047.5,3047.1,0.18631585]
["bitfinex-derivatives","ETHF0:USTF0",1641667632927,1.302757,3047.5,3047.0,1.83845515]
["bitfinex-derivatives","ETHF0:USTF0",1641667633428,0.640787,3047.5,3047.0,1.83845515]
["bitfinex-derivatives","ETHF0:USTF0",1641667633627,2.00479,3047.8,3047.0,1.83845515]
["bitfinex-derivatives","ETHF0:USTF0",1641667633832,2.00479,3047.8,3047.1,0.98451744]
["bitfinex-derivatives","ETHF0:USTF0",1641667634132,0.640787,3047.7,3047.1,0.98451744]
["bitfinex-derivatives","ETHF0:USTF0",1641667634530,0.18630717,3047.7,3047.2,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667634730,2.00479,3047.8,3047.6,0.98436757]
["bitfinex-derivatives","ETHF0:USTF0",1641667635332,1.36466206,3048.0,3047.7,1.6741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667635532,1.36466206,3048.2,3047.9,2.48426757]
["bitfinex-derivatives","ETHF0:USTF0",1641667635732,0.38053001,3048.2,3048.0,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641667636031,0.4304027,3048.6,3048.0,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667636231,0.3435027,3048.6,3048.1,1.58201]
["bitfinex-derivatives","ETHF0:USTF0",1641667636431,0.3415027,3048.6,3048.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667636633,0.3415027,3048.6,3048.5,3.64367752]
["bitfinex-derivatives","ETHF0:USTF0",1641667636831,0.3415027,3048.6,3048.5,3.81784032]
["bitfinex-derivatives","ETHF0:USTF0",1641667637031,2.03458311,3048.7,3048.5,3.81784032]
["bitfinex-derivatives","ETHF0:USTF0",1641667637431,2.71277748,3048.9,3048.5,3.81784032]
["bitfinex-derivatives","ETHF0:USTF0",1641667637632,2.00479,3049.2,3048.5,3.81784032]
["bitfinex-derivatives","ETHF0:USTF0",1641667637832,2.00479,3049.2,3048.6,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667638030,0.18622777,3049.1,3048.6,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667639134,0.7098042,3049.1,3048.6,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667639332,0.7098042,3049.1,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667639532,0.52357643,3049.1,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667639933,0.52357643,3049.1,3048.9,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667640337,2.03458311,3049.9,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667640633,2.63277748,3050.1,3049.8,7.14746359]
["bitfinex-derivatives","ETHF0:USTF0",1641667640834,4.06916622,3051.0,3049.8,7.14746359]
["bitfinex-derivatives","ETHF0:USTF0",1641667640835,1.74267623,3050.3,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667641133,2.75903497,3050.5,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667641134,2.5471112,3050.5,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667641333,1.7038112,3050.5,3050.3,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667641533,0.7382112,3050.5,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667641736,0.7382112,3050.5,3050.4,1.58194]
["bitfinex-derivatives","ETHF0:USTF0",1641667641933,2.08668305,3050.8,3050.4,8.46431505]
["bitfinex-derivatives","ETHF0:USTF0",1641667642134,2.08668305,3050.8,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667642534,2.08668305,3050.8,3050.7,9.254191]
["bitfinex-derivatives","ETHF0:USTF0",1641667642734,3.91305604,3051.0,3050.7,9.254191]
["bitfinex-derivatives","ETHF0:USTF0",1641667642934,0.143487,3051.0,3050.7,9.4283538]
["bitfinex-derivatives","ETHF0:USTF0",1641667643135,0.143487,3051.0,3050.8,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667643337,0.84808558,3050.9,3050.8,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667643536,0.18611558,3050.9,3050.8,0.6714628]
["bitfinex-derivatives","ETHF0:USTF0",1641667643735,0.18611558,3050.9,3050.8,0.7534028]
["bitfinex-derivatives","ETHF0:USTF0",1641667643935,2.00479,3052.5,3050.8,5.9978428]
["bitfinex-derivatives","ETHF0:USTF0",1641667644237,0.18607147,3052.4,3051.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667644435,0.18607147,3052.4,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667644635,1.5,3052.0,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667644836,0.640787,3051.9,3051.7,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667645038,0.66197,3051.9,3051.7,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667645236,0.18607147,3051.8,3051.7,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667645938,0.18607147,3052.4,3051.7,0.8361328]
["bitfinex-derivatives","ETHF0:USTF0",1641667646138,0.82685691,3052.5,3051.7,0.8361328]
["bitfinex-derivatives","ETHF0:USTF0",1641667646338,0.82685691,3052.5,3052.0,1.63708455]
["bitfinex-derivatives","ETHF0:USTF0",1641667646537,0.82685691,3052.5,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667646740,0.82685691,3052.5,3052.4,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641667646938,0.82685691,3052.5,3052.4,5.4978288]
["bitfinex-derivatives","ETHF0:USTF0",1641667647139,0.82685691,3052.5,3052.4,6.1597988]
["bitfinex-derivatives","ETHF0:USTF0",1641667647338,0.82685691,3052.5,3052.4,7.79664754]
["bitfinex-derivatives","ETHF0:USTF0",1641667647539,0.82685691,3052.5,3052.4,9.79394754]
["bitfinex-derivatives","ETHF0:USTF0",1641667647740,1.65371382,3053.2,3052.4,9.29664754]
["bitfinex-derivatives","ETHF0:USTF0",1641667648039,0.17055691,3054.1,3052.4,9.29664754]
["bitfinex-derivatives","ETHF0:USTF0",1641667648438,2.17534691,3054.1,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667648639,0.66197,3054.0,3053.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667649041,2.17534691,3054.1,3053.5,0.8361328]
["bitfinex-derivatives","ETHF0:USTF0",1641667649242,2.00479,3054.1,3053.6,0.1741628]
["bitfinex-derivatives","ETHF0:USTF0",1641667649440,2.00479,3054.4,3053.9,1.63606409]
["bitfinex-derivatives","ETHF0:USTF0",1641667649639,35.71303274,3055.3,3053.9,1.63606409]
["bitfinex-derivatives","ETHF0:USTF0",1641667649841,34.0768,3055.3,3054.2,1.63588477]
["bitfinex-derivatives","ETHF0:USTF0",1641667650445,2.00479,3055.2,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667650643,2.00479,3055.2,3054.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667650843,2.00479,3055.2,3054.6,0.8361328]
["bitfinex-derivatives","ETHF0:USTF0",1641667651042,2.00479,3055.2,3054.6,2.47180618]
["bitfinex-derivatives","ETHF0:USTF0",1641667651443,2.00479,3055.2,3054.7,5.4116498]
["bitfinex-derivatives","ETHF0:USTF0",1641667651642,1.65371382,3055.9,3054.7,5.4116498]
["bitfinex-derivatives","ETHF0:USTF0",1641667651643,1.65371382,3055.9,3054.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667651845,1.37809485,3056.5,3054.9,0.08182]
["bitfinex-derivatives","ETHF0:USTF0",1641667652042,1.37809485,3056.5,3055.4,1.63524008]
["bitfinex-derivatives","ETHF0:USTF0",1641667652443,1.37809485,3056.5,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667652643,2.01888185,3056.5,3056.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667653042,2.16197,3056.4,3055.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667653244,1.5,3056.0,3055.2,0.08179]
["bitfinex-derivatives","ETHF0:USTF0",1641667653443,1.5,3056.4,3054.8,1.63557707]
["bitfinex-derivatives","ETHF0:USTF0",1641667653641,3.65445892,3056.5,3054.8,1.63557707]
["bitfinex-derivatives","ETHF0:USTF0",1641667653846,1.5,3056.4,3055.3,0.1717341]
["bitfinex-derivatives","ETHF0:USTF0",1641667654044,1.5,3056.4,3054.9,0.1717341]
["bitfinex-derivatives","ETHF0:USTF0",1641667654243,1.5,3056.4,3055.2,1.63533367]
["bitfinex-derivatives","ETHF0:USTF0",1641667654644,2.00479,3055.7,3055.2,1.63533367]
["bitfinex-derivatives","ETHF0:USTF0",1641667654843,2.00479,3055.7,3055.3,1.3310041]
["bitfinex-derivatives","ETHF0:USTF0",1641667655143,9.99999999,3055.4,3054.7,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1641667655344,1.5,3054.8,3053.8,0.0818]
["bitfinex-derivatives","ETHF0:USTF0",1641667655645,1.5,3054.8,3053.6,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667655845,12.00478999,3055.7,3053.6,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667655846,1.5,3054.5,3053.6,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667656046,1.5,3054.3,3053.6,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667656245,0.66197,3054.2,3052.6,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667656846,0.66197,3054.2,3052.0,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667656847,1.5,3053.8,3052.0,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667657057,1.63686481,3054.1,3052.4,1.63686481]
["bitfinex-derivatives","ETHF0:USTF0",1641667657349,2.00479,3054.3,3053.4,1.63633716]
["bitfinex-derivatives","ETHF0:USTF0",1641667657548,2.00479,3054.3,3053.5,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667657749,2.00479,3054.3,3053.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1641667657950,2.00479,3054.6,3053.6,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1641667658153,2.00479,3054.6,3053.9,1.63604267]
["bitfinex-derivatives","ETHF0:USTF0",1641667658351,2.00479,3054.6,3054.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1641667658552,2.00479,3054.6,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667658752,2.00479,3055.2,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667658753,2.00479,3055.2,3054.2,1.71773744]
["bitfinex-derivatives","ETHF0:USTF0",1641667658951,1.5,3054.8,3054.2,5.32028]
["bitfinex-derivatives","ETHF0:USTF0",1641667659151,1.302757,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667659350,0.640787,3054.7,3054.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667659652,1.302757,3054.7,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667659853,0.66197,3054.7,3054.2,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1641667660657,2.00479,3054.5,3054.2,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1641667661365,1.5,3054.4,3054.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1641667661559,1.5,3054.4,3053.2,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667661856,0.18593504,3054.3,3053.2,0.08185]
["bitfinex-derivatives","ETHF0:USTF0",1641667662056,0.18593504,3054.3,3053.1,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667662258,0.18593504,3054.3,3053.5,0.98245877]
["bitfinex-derivatives","ETHF0:USTF0",1641667662456,0.66197,3054.2,3053.5,0.98245877]
["bitfinex-derivatives","ETHF0:USTF0",1641667662657,2.00479,3053.6,3053.5,0.98245877]
["bitfinex-derivatives","ETHF0:USTF0",1641667663056,2.00479,3053.6,3053.3,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667663257,2.00479,3053.6,3052.9,3.64136818]
["bitfinex-derivatives","ETHF0:USTF0",1641667663462,1.302757,3053.5,3052.9,3.64136818]
["bitfinex-derivatives","ETHF0:USTF0",1641667663862,2.802757,3053.5,3052.9,3.64136818]
["bitfinex-derivatives","ETHF0:USTF0",1641667664263,1.5,3053.2,3052.9,1.63657818]
["bitfinex-derivatives","ETHF0:USTF0",1641667664463,0.66197,3053.1,3052.2,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641667664664,2.00479,3052.6,3052.1,0.9829174]
["bitfinex-derivatives","ETHF0:USTF0",1641667664866,2.00479,3052.6,3052.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1641667665964,3.50479,3052.6,3051.9,2.08668]
["bitfinex-derivatives","ETHF0:USTF0",1641667666164,0.66197,3052.5,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667667064,0.66197,3052.5,3051.9,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1641667667265,0.66197,3052.5,3051.9,3.16406]
["bitfinex-derivatives","ETHF0:USTF0",1641667667764,0.66197,3052.5,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667668766,0.66197,3052.5,3051.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667669069,2.00479,3052.6,3052.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1641667669266,2.00479,3052.6,3052.1,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641667669467,1.68889,3052.6,3052.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1641667670068,2.329677,3052.6,3052.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1641667670268,2.991647,3052.6,3052.1,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1641667670467,2.991647,3052.6,3052.2,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667671068,2.991647,3052.6,3052.0,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667671268,2.991647,3052.6,3052.3,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667671667,2.991647,3052.6,3052.1,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667672069,1.68889,3052.6,3052.1,1.15927]
["bitfinex-derivatives","ETHF0:USTF0",1641667672271,1.68889,3052.6,3052.2,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667672471,1.68889,3052.6,3052.5,0.98277308]
["bitfinex-derivatives","ETHF0:USTF0",1641667672870,1.68889,3052.6,3052.3,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1641667673072,3.829677,3052.6,3052.2,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667673272,2.329677,3052.6,3052.5,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667673471,3.829677,3052.6,3052.5,0.152943]
["bitfinex-derivatives","ETHF0:USTF0",1641667673675,3.829677,3052.6,3052.0,4.3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667673974,0.66197,3052.5,3051.5,0.56709]
["bitfinex-derivatives","ETHF0:USTF0",1641667674172,1.5,3051.6,3051.1,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1641667674373,0.66197,3051.5,3050.7,1.18002014]
["bitfinex-derivatives","ETHF0:USTF0",1641667674575,2.00479,3050.8,3050.7,1.18002014]
["bitfinex-derivatives","ETHF0:USTF0",1641667675175,2.00479,3050.8,3050.7,0.13772724]
["bitfinex-derivatives","ETHF0:USTF0",1641667675574,2.00479,3050.8,3050.3,1.12122543]
["bitfinex-derivatives","ETHF0:USTF0",1641667675874,2.00479,3050.8,3050.7,0.13772724]
["bitfinex-derivatives","ETHF0:USTF0",1641667676073,2.66676,3050.8,3050.4,0.13772724]
["bitfinex-derivatives","ETHF0:USTF0",1641667676475,2.66676,3050.8,3050.7,0.13772724]
["bitfinex-derivatives","ETHF0:USTF0",1641667676975,2.66676,3050.8,3050.6,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1641667677376,2.66676,3050.8,3050.7,0.13772724]
["bitfinex-derivatives","ETHF0:USTF0",1641667677576,4.16676,3050.8,3049.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641667677781,1.5,3050.3,3049.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641667678179,1.302757,3050.2,3049.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641667678378,1.5,3050.0,3049.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641667678580,2.00479,3049.8,3049.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1641667678780,2.00479,3049.8,3049.1,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641667678979,2.00479,3049.8,3049.0,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667679179,0.66197,3049.7,3049.0,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667680482,0.66197,3049.7,3048.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641667682683,2.00479,3049.4,3048.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641667682885,0.66197,3049.3,3048.9,2.49399]
["bitfinex-derivatives","ETHF0:USTF0",1641667683489,2.00479,3049.4,3048.9,3.15596]
["bitfinex-derivatives","ETHF0:USTF0",1641667683686,0.08198,3051.4,3049.3,1.63834782]
["bitfinex-derivatives","ETHF0:USTF0",1641667683883,0.98300142,3051.9,3049.9,0.9836149]
["bitfinex-derivatives","ETHF0:USTF0",1641667683884,36.48720628,3051.8,3049.9,0.9836149]
["bitfinex-derivatives","ETHF0:USTF0",1641667684084,35.59870628,3051.8,3050.4,1.63794261]
["bitfinex-derivatives","ETHF0:USTF0",1641667684285,1.5,3051.3,3050.4,1.63794261]
["bitfinex-derivatives","ETHF0:USTF0",1641667684487,1.5,3051.1,3050.0,1.72006848]
["bitfinex-derivatives","ETHF0:USTF0",1641667684685,2.00479,3051.0,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667684884,1.302757,3050.9,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667685387,0.1861015,3050.8,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667685686,0.1861015,3050.8,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667686486,0.66197,3050.7,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667687089,0.640787,3050.9,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667687288,2.00479,3051.0,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667687489,0.56754,3052.7,3050.7,1.65400856]
["bitfinex-derivatives","ETHF0:USTF0",1641667687689,0.56754,3052.7,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667687690,1.63782726,3052.3,3051.2,1.68723105]
["bitfinex-derivatives","ETHF0:USTF0",1641667688092,0.18608012,3052.2,3051.2,1.68723105]
["bitfinex-derivatives","ETHF0:USTF0",1641667688292,0.18608012,3052.2,3050.8,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641667688491,0.18608012,3052.2,3050.6,6.88132126]
["bitfinex-derivatives","ETHF0:USTF0",1641667688492,0.6846,3052.1,3050.7,0.08192]
["bitfinex-derivatives","ETHF0:USTF0",1641667688692,2.00479,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667688895,1.5,3051.3,3050.5,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641667689094,1.5,3051.3,3050.4,2.02066132]
["bitfinex-derivatives","ETHF0:USTF0",1641667689294,1.5,3051.0,3050.4,2.02066132]
["bitfinex-derivatives","ETHF0:USTF0",1641667689497,0.66197,3050.9,3049.8,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667689702,0.66197,3050.9,3049.7,1.41170347]
["bitfinex-derivatives","ETHF0:USTF0",1641667690001,0.84805012,3050.9,3049.8,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667690195,0.18608012,3050.8,3049.7,1.41170347]
["bitfinex-derivatives","ETHF0:USTF0",1641667690397,0.18608012,3050.8,3049.8,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641667690595,2.00479,3050.4,3049.8,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641667690793,2.00479,3050.4,3049.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667691596,0.08196,3051.5,3050.3,4.22403918]
["bitfinex-derivatives","ETHF0:USTF0",1641667691796,1.638168,3051.7,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667691999,32.9773,3052.2,3051.1,1.05709756]
["bitfinex-derivatives","ETHF0:USTF0",1641667692194,1.5,3052.7,3051.1,1.05709756]
["bitfinex-derivatives","ETHF0:USTF0",1641667692394,0.18605991,3052.1,3051.1,1.05709756]
["bitfinex-derivatives","ETHF0:USTF0",1641667692597,1.63780848,3052.4,3051.1,1.05709756]
["bitfinex-derivatives","ETHF0:USTF0",1641667692794,2.00479,3051.8,3051.1,3.06188756]
["bitfinex-derivatives","ETHF0:USTF0",1641667692997,2.00479,3051.8,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667693796,0.640787,3051.7,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667693995,0.640787,3051.7,3051.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667694398,0.66197,3051.6,3051.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667694599,0.84803982,3051.6,3051.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667694800,2.00479,3051.4,3051.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667694996,2.00479,3051.4,3050.9,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667695399,2.00479,3051.4,3051.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667695897,2.00479,3051.4,3050.7,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667696099,2.00479,3051.4,3050.8,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641667696297,2.66676,3051.4,3050.7,0.86493324]
["bitfinex-derivatives","ETHF0:USTF0",1641667696499,2.66676,3051.4,3050.9,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667696899,2.66676,3051.4,3050.8,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667697097,2.66676,3051.4,3051.0,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667697499,2.00479,3051.4,3050.9,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667697702,2.00479,3051.4,3051.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667697898,2.00479,3051.4,3051.1,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667698299,2.00479,3051.4,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667698503,2.00479,3051.8,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667698698,2.00479,3051.8,3051.6,0.98308476]
["bitfinex-derivatives","ETHF0:USTF0",1641667698901,2.00479,3051.8,3051.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667699500,2.00479,3051.8,3051.7,0.78300324]
["bitfinex-derivatives","ETHF0:USTF0",1641667699701,34.1389,3052.9,3052.1,0.98292028]
["bitfinex-derivatives","ETHF0:USTF0",1641667700000,0.81102717,3053.0,3052.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667700200,0.18601037,3052.7,3052.2,0.78300324]
["bitfinex-derivatives","ETHF0:USTF0",1641667700599,0.18601037,3052.7,3052.3,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667700901,2.00479,3052.7,3052.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667701104,0.18601037,3052.6,3052.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667701301,0.18601037,3052.6,3052.5,0.12103324]
["bitfinex-derivatives","ETHF0:USTF0",1641667701900,0.18601037,3052.6,3052.5,1.10381281]
["bitfinex-derivatives","ETHF0:USTF0",1641667702801,2.00479,3052.7,3052.5,1.10381281]
["bitfinex-derivatives","ETHF0:USTF0",1641667703002,2.00479,3052.7,3052.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667703505,2.00479,3052.7,3052.6,0.78300324]
["bitfinex-derivatives","ETHF0:USTF0",1641667703708,0.18599994,3052.7,3052.6,0.78300324]
["bitfinex-derivatives","ETHF0:USTF0",1641667703903,0.81102717,3053.8,3052.8,0.79670321]
["bitfinex-derivatives","ETHF0:USTF0",1641667704203,0.81102717,3053.8,3053.0,1.63655407]
["bitfinex-derivatives","ETHF0:USTF0",1641667704402,0.81102717,3053.8,3053.4,3.13634251]
["bitfinex-derivatives","ETHF0:USTF0",1641667704802,0.81102717,3053.9,3053.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667705402,0.81102717,3053.9,3053.7,0.80147436]
["bitfinex-derivatives","ETHF0:USTF0",1641667705606,0.81102717,3053.9,3053.7,0.13950436]
["bitfinex-derivatives","ETHF0:USTF0",1641667705801,0.81102717,3053.9,3053.8,0.13950436]
["bitfinex-derivatives","ETHF0:USTF0",1641667706204,1.47299717,3053.9,3053.8,0.13950436]
["bitfinex-derivatives","ETHF0:USTF0",1641667706401,0.66197,3053.9,3053.5,0.13950436]
["bitfinex-derivatives","ETHF0:USTF0",1641667706802,2.00479,3053.6,3052.7,2.14629436]
["bitfinex-derivatives","ETHF0:USTF0",1641667707002,2.00479,3053.6,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667707204,2.00479,3053.6,3053.2,1.63645498]
["bitfinex-derivatives","ETHF0:USTF0",1641667707604,2.00479,3053.6,3053.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667709204,2.00479,3053.6,3053.4,1.63633984]
["bitfinex-derivatives","ETHF0:USTF0",1641667709404,2.00479,3053.6,3053.5,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1641667709805,2.00479,3053.6,3053.5,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667710006,2.00479,3053.6,3052.4,3.42004114]
["bitfinex-derivatives","ETHF0:USTF0",1641667710007,2.00279,3053.6,3053.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667710206,0.66197,3053.5,3052.8,0.08186]
["bitfinex-derivatives","ETHF0:USTF0",1641667710406,0.66197,3053.5,3052.6,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641667710607,1.5,3053.2,3052.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667710806,2.00479,3052.8,3051.8,3.72371899]
["bitfinex-derivatives","ETHF0:USTF0",1641667711008,2.00479,3052.8,3051.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667711207,2.00479,3052.8,3051.9,1.63712475]
["bitfinex-derivatives","ETHF0:USTF0",1641667711609,2.00479,3052.8,3051.9,6.87907275]
["bitfinex-derivatives","ETHF0:USTF0",1641667711910,2.00479,3052.8,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667712114,2.00479,3052.8,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667712307,2.00479,3052.8,3052.4,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641667712506,2.00479,3052.8,3052.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667713408,3.307547,3052.8,3051.8,3.72385031]
["bitfinex-derivatives","ETHF0:USTF0",1641667713606,1.5,3052.7,3051.8,3.64196031]
["bitfinex-derivatives","ETHF0:USTF0",1641667713807,1.5,3052.7,3051.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667714008,1.5,3052.7,3050.9,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641667714207,1.5,3051.7,3051.0,1.63763414]
["bitfinex-derivatives","ETHF0:USTF0",1641667714407,0.66197,3051.6,3051.0,1.63763414]
["bitfinex-derivatives","ETHF0:USTF0",1641667714610,1.26053553,3052.2,3051.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667714808,2.00479,3051.2,3051.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667715608,3.50479,3051.2,3050.6,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641667715808,3.50479,3051.2,3050.2,3.33753589]
["bitfinex-derivatives","ETHF0:USTF0",1641667716012,1.5,3051.0,3050.2,1.63801237]
["bitfinex-derivatives","ETHF0:USTF0",1641667716210,0.66197,3050.9,3050.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667716910,2.00479,3050.4,3050.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667717312,2.645577,3050.4,3049.8,1.72017778]
["bitfinex-derivatives","ETHF0:USTF0",1641667717513,2.645577,3050.4,3049.8,1.63823778]
["bitfinex-derivatives","ETHF0:USTF0",1641667717713,0.66197,3050.3,3049.8,1.63823778]
["bitfinex-derivatives","ETHF0:USTF0",1641667717913,1.5,3050.1,3049.4,1.17706992]
["bitfinex-derivatives","ETHF0:USTF0",1641667718111,2.645577,3050.4,3049.4,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667718312,1.5,3050.3,3049.4,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667718712,2.00479,3049.7,3048.9,3.09989992]
["bitfinex-derivatives","ETHF0:USTF0",1641667718911,2.00479,3049.7,3049.0,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1641667719114,2.00479,3049.7,3049.0,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1641667719413,2.00479,3049.7,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667719617,2.00479,3049.7,3049.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1641667719814,2.00479,3049.7,3049.5,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667720215,33.8443,3051.1,3049.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667720415,0.81102717,3051.2,3049.7,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667720616,0.81102717,3051.2,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667720815,0.81102717,3051.2,3050.3,1.18017723]
["bitfinex-derivatives","ETHF0:USTF0",1641667720816,2.00479,3050.9,3050.3,1.18017723]
["bitfinex-derivatives","ETHF0:USTF0",1641667721015,2.00479,3050.9,3050.5,1.63789432]
["bitfinex-derivatives","ETHF0:USTF0",1641667721016,3.307547,3050.9,3050.5,1.63789432]
["bitfinex-derivatives","ETHF0:USTF0",1641667721217,3.307547,3050.9,3050.4,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1641667721618,3.307547,3050.9,3050.4,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667721819,3.307547,3050.9,3049.8,1.6382351]
["bitfinex-derivatives","ETHF0:USTF0",1641667722018,3.307547,3050.9,3049.9,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1641667722220,3.307547,3050.9,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667722420,2.645577,3050.9,3050.5,0.14152981]
["bitfinex-derivatives","ETHF0:USTF0",1641667722720,2.00479,3051.2,3050.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667723423,1.5,3051.0,3050.7,0.14152981]
["bitfinex-derivatives","ETHF0:USTF0",1641667723822,0.640787,3051.1,3049.5,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667723823,1.5,3050.8,3049.5,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667724023,1.5,3050.7,3049.5,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667724225,1.5,3051.0,3049.5,1.72035762]
["bitfinex-derivatives","ETHF0:USTF0",1641667724624,1.5,3051.0,3049.5,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641667724824,2.00479,3050.0,3049.4,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641667725025,2.00479,3050.0,3049.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667725226,2.00479,3050.0,3049.6,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667725628,2.00479,3050.0,3049.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667726226,1.5,3049.9,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667726425,2.00479,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667726626,0.66197,3049.9,3049.0,3.09989992]
["bitfinex-derivatives","ETHF0:USTF0",1641667726930,2.00479,3049.5,3049.0,3.09989992]
["bitfinex-derivatives","ETHF0:USTF0",1641667727124,2.00479,3049.5,3049.0,3.76186992]
["bitfinex-derivatives","ETHF0:USTF0",1641667727327,2.00479,3049.5,3049.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667728033,2.645577,3049.5,3049.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667728228,3.307547,3049.5,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667728831,2.00479,3049.1,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667729430,2.00479,3049.1,3048.9,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1641667729829,2.00479,3049.1,3048.4,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667730029,0.62614869,3049.1,3048.3,1.58020992]
["bitfinex-derivatives","ETHF0:USTF0",1641667730230,0.62614869,3049.1,3048.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667730429,2.16197,3049.0,3048.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667730632,0.66197,3049.0,3048.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667734838,0.66197,3049.0,3048.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1641667736439,2.16197,3049.0,3048.0,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667736641,1.5,3048.5,3048.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667736842,2.00479,3048.1,3048.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667737044,2.66676,3048.1,3048.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667737740,2.66676,3048.1,3047.6,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667737940,2.66676,3048.1,3047.6,1.75707992]
["bitfinex-derivatives","ETHF0:USTF0",1641667738240,2.00479,3048.1,3047.6,1.75707992]
["bitfinex-derivatives","ETHF0:USTF0",1641667738841,2.00479,3047.7,3047.6,1.75707992]
["bitfinex-derivatives","ETHF0:USTF0",1641667739042,2.00479,3047.7,3047.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667740445,0.640787,3048.4,3047.6,2.30137876]
["bitfinex-derivatives","ETHF0:USTF0",1641667740744,33.6019,3049.5,3047.9,2.08256161]
["bitfinex-derivatives","ETHF0:USTF0",1641667740943,2.00479,3048.9,3048.3,1.65546122]
["bitfinex-derivatives","ETHF0:USTF0",1641667741242,0.082,3050.7,3049.1,0.98388831]
["bitfinex-derivatives","ETHF0:USTF0",1641667741243,0.81102717,3050.2,3049.1,0.98388831]
["bitfinex-derivatives","ETHF0:USTF0",1641667741647,0.81102717,3050.2,3049.2,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667741843,0.81102717,3050.2,3049.5,0.98375267]
["bitfinex-derivatives","ETHF0:USTF0",1641667742043,0.640787,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667742245,1.302757,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667742643,0.640787,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667742843,2.645577,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667743045,3.307547,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667743445,3.307547,3050.1,3049.5,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667743644,1.5,3049.9,3048.9,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641667743845,1.5,3049.9,3048.5,6.59488065]
["bitfinex-derivatives","ETHF0:USTF0",1641667744045,1.5,3049.9,3048.5,6.67685065]
["bitfinex-derivatives","ETHF0:USTF0",1641667744746,2.645577,3050.1,3048.5,6.67685065]
["bitfinex-derivatives","ETHF0:USTF0",1641667744944,2.00479,3049.3,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667745145,2.00479,3049.3,3048.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667745345,2.00479,3049.3,3048.8,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667745545,2.00479,3049.3,3048.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667747249,1.5,3049.2,3048.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667747446,1.5,3049.0,3048.0,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641667747746,1.5,3049.0,3047.9,1.41732962]
["bitfinex-derivatives","ETHF0:USTF0",1641667748846,2.00479,3048.6,3047.9,3.42211962]
["bitfinex-derivatives","ETHF0:USTF0",1641667749047,2.645577,3048.6,3048.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667750749,3.14008095,3048.1,3047.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667751050,7.14986003,3047.9,3047.1,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667751251,1.5,3047.5,3047.1,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667751849,1.5,3047.2,3047.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667752251,1.5,3047.1,3047.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667752452,2.16197,3047.1,3047.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667753252,1.302757,3047.1,3047.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667753450,1.302757,3047.1,3046.5,1.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1641667753653,1.302757,3047.1,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667754052,1.5,3046.4,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641667754254,1.5,3046.4,3046.3,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667754655,1.5,3046.4,3045.8,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667754854,2.00479,3045.9,3045.8,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667755253,2.66676,3045.9,3045.5,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667755452,3.307547,3045.9,3045.5,0.78813017]
["bitfinex-derivatives","ETHF0:USTF0",1641667755652,3.307547,3045.9,3045.8,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667756152,3.307547,3045.9,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667756352,3.307547,3045.9,3045.8,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667756754,3.307547,3045.9,3045.3,1.06718404]
["bitfinex-derivatives","ETHF0:USTF0",1641667756755,3.307547,3045.9,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667756956,3.64617658,3045.7,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667757156,2.66676,3045.7,3045.4,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667757358,2.66676,3045.7,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667757559,0.54430526,3045.7,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667757756,0.54430526,3045.7,3045.5,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667757956,0.54430526,3045.7,3045.6,0.12616017]
["bitfinex-derivatives","ETHF0:USTF0",1641667758858,0.54430526,3045.7,3044.7,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667758859,0.54430526,3045.7,3044.8,2.13095017]
["bitfinex-derivatives","ETHF0:USTF0",1641667759058,0.54430526,3045.7,3044.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667759059,1.5,3045.1,3044.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667759257,1.185092,3045.0,3044.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667759460,5.1461227,3045.8,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667759760,3.6461227,3045.8,3044.6,4.1534268]
["bitfinex-derivatives","ETHF0:USTF0",1641667759961,2.00479,3045.8,3044.9,1.64088293]
["bitfinex-derivatives","ETHF0:USTF0",1641667760258,2.00479,3045.8,3045.0,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667760458,2.00479,3045.8,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667760660,2.00479,3045.8,3045.3,1.64068101]
["bitfinex-derivatives","ETHF0:USTF0",1641667760860,2.00479,3045.8,3045.5,1.87969307]
["bitfinex-derivatives","ETHF0:USTF0",1641667761062,2.00479,3045.8,3045.6,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667761260,2.645577,3045.8,3045.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667761460,0.640787,3045.8,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667761759,1.5,3045.3,3044.0,2.10960451]
["bitfinex-derivatives","ETHF0:USTF0",1641667761959,1.64193637,3044.9,3043.9,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667762159,2.18624137,3044.9,3043.1,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641667762361,2.18624137,3044.9,3043.9,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667762859,2.00479,3044.7,3043.9,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667763361,0.640787,3044.6,3044.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667763961,0.544305,3044.5,3043.9,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667764161,0.544305,3044.5,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667764359,1.5,3044.2,3043.5,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641667764560,0.544305,3044.1,3042.9,7.53986063]
["bitfinex-derivatives","ETHF0:USTF0",1641667764960,2.00479,3043.6,3042.9,7.53986063]
["bitfinex-derivatives","ETHF0:USTF0",1641667765161,0.544305,3043.5,3042.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667765360,2.140787,3043.4,3042.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667765560,2.140787,3043.4,3042.1,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1641667765759,0.544305,3043.3,3041.9,1.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1641667765961,1.6428562,3043.0,3041.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667766965,2.00479,3042.0,3041.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667767164,2.00479,3042.0,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667767868,2.00479,3042.3,3041.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667768066,0.6846,3043.6,3042.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667768265,1.64247304,3043.7,3042.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667768466,35.1948,3044.0,3042.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667768666,32.8579,3044.6,3042.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667768865,32.3392,3044.6,3042.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667769066,2.00479,3043.8,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667769265,0.544305,3043.7,3043.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667769564,0.640787,3043.6,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667770968,2.00479,3043.1,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667771167,2.00479,3043.1,3042.1,3.6471929]
["bitfinex-derivatives","ETHF0:USTF0",1641667771168,0.544305,3043.0,3042.1,3.6471929]
["bitfinex-derivatives","ETHF0:USTF0",1641667772368,0.544305,3043.0,3042.1,5.1471929]
["bitfinex-derivatives","ETHF0:USTF0",1641667772569,2.00479,3043.1,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667772772,3.6471929,3043.8,3042.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667772969,2.00479,3043.8,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667773170,1.185092,3043.7,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667773374,2.82755155,3043.7,3042.6,1.64215747]
["bitfinex-derivatives","ETHF0:USTF0",1641667773571,1.185092,3043.7,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667773972,1.185092,3043.7,3042.1,2.99094873]
["bitfinex-derivatives","ETHF0:USTF0",1641667774273,1.185092,3043.7,3042.2,0.126385]
["bitfinex-derivatives","ETHF0:USTF0",1641667774472,1.185092,3043.7,3042.2,1.626385]
["bitfinex-derivatives","ETHF0:USTF0",1641667774873,1.185092,3043.7,3042.2,0.126385]
["bitfinex-derivatives","ETHF0:USTF0",1641667775075,2.00479,3043.2,3042.3,0.126385]
["bitfinex-derivatives","ETHF0:USTF0",1641667775473,2.00479,3043.2,3042.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667775675,2.00479,3043.2,3042.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667776077,0.08215,3044.3,3042.9,3.14195524]
["bitfinex-derivatives","ETHF0:USTF0",1641667776275,35.54985524,3044.7,3043.3,0.98575269]
["bitfinex-derivatives","ETHF0:USTF0",1641667776575,1.64195524,3044.7,3043.3,0.98575269]
["bitfinex-derivatives","ETHF0:USTF0",1641667776974,3.64674524,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667777175,1.185092,3044.6,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667777376,1.185092,3044.6,3042.7,71.1241]
["bitfinex-derivatives","ETHF0:USTF0",1641667777377,1.185092,3044.6,3044.1,0.126385]
["bitfinex-derivatives","ETHF0:USTF0",1641667777573,1.185092,3044.6,3043.8,8.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667777574,14.09211,3044.5,3043.8,8.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667777775,1.5,3043.9,3043.8,8.5e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667777973,3.14235705,3043.9,3042.5,1.18323115]
["bitfinex-derivatives","ETHF0:USTF0",1641667778176,1.5,3043.2,3041.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667778374,1.64290749,3042.9,3041.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667778574,0.544305,3042.8,3041.4,0.9863681]
["bitfinex-derivatives","ETHF0:USTF0",1641667778874,0.544305,3042.8,3042.2,0.1125156]
["bitfinex-derivatives","ETHF0:USTF0",1641667779073,4.00958,3042.3,3041.5,0.1125156]
["bitfinex-derivatives","ETHF0:USTF0",1641667779274,4.00958,3042.3,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667779473,0.544305,3042.2,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667779874,4.00958,3042.3,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667780377,0.640787,3042.7,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667780977,2.00479,3042.5,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667781176,2.00479,3042.5,3041.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667782381,2.549095,3042.5,3041.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667782782,2.549095,3042.5,3041.4,0.9863681]
["bitfinex-derivatives","ETHF0:USTF0",1641667782985,2.00479,3041.6,3041.4,0.9863681]
["bitfinex-derivatives","ETHF0:USTF0",1641667783183,2.645577,3041.6,3041.4,0.9863681]
["bitfinex-derivatives","ETHF0:USTF0",1641667783786,0.544305,3041.5,3040.5,2.82726806]
["bitfinex-derivatives","ETHF0:USTF0",1641667783988,0.544305,3041.5,3040.6,7.91919]
["bitfinex-derivatives","ETHF0:USTF0",1641667784587,0.544305,3041.5,3040.6,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641667784986,2.00479,3041.2,3040.6,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641667785187,0.544305,3041.1,3040.6,2.50519]
["bitfinex-derivatives","ETHF0:USTF0",1641667785789,0.544305,3041.1,3040.6,3.16716]
["bitfinex-derivatives","ETHF0:USTF0",1641667785988,2.00479,3041.2,3040.6,3.16716]
["bitfinex-derivatives","ETHF0:USTF0",1641667786288,1.64321525,3042.3,3041.1,3.14296147]
["bitfinex-derivatives","ETHF0:USTF0",1641667786487,1.64321525,3042.3,3041.1,1.64296147]
["bitfinex-derivatives","ETHF0:USTF0",1641667786687,1.64321525,3042.3,3041.3,0.98639573]
["bitfinex-derivatives","ETHF0:USTF0",1641667786987,2.00479,3041.4,3041.3,0.98639573]
["bitfinex-derivatives","ETHF0:USTF0",1641667787186,2.00479,3041.4,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667787587,9e-05,3041.4,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667787788,102.52809,3043.0,3041.3,3.80475873]
["bitfinex-derivatives","ETHF0:USTF0",1641667787989,102.4459,3043.0,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667788190,1.6428751,3042.9,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667788387,3.1428751,3042.9,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667788589,1.6428751,3042.9,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667788989,2.00479,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667789193,1.185092,3042.5,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667792591,2.00479,3042.9,3041.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667792791,2.00479,3042.9,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667792991,2.00479,3044.0,3042.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667793190,1.185092,3043.4,3042.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667793592,1.185092,3043.4,3042.8,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641667794192,0.08215,3044.2,3043.3,3.14176924]
["bitfinex-derivatives","ETHF0:USTF0",1641667794392,34.0536,3044.7,3044.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667794592,1.64176924,3045.0,3044.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667794792,70.35119658,3045.7,3044.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667794992,2.00479,3045.1,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667795192,1.185092,3045.0,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667795692,1.5,3044.9,3042.9,1.1830598]
["bitfinex-derivatives","ETHF0:USTF0",1641667795895,1.68646393,3044.9,3042.9,2.6830598]
["bitfinex-derivatives","ETHF0:USTF0",1641667796092,1.5,3044.9,3042.9,1.1830598]
["bitfinex-derivatives","ETHF0:USTF0",1641667796294,0.640787,3045.0,3042.9,1.1830598]
["bitfinex-derivatives","ETHF0:USTF0",1641667796492,1.5,3044.7,3043.0,0.08213]
["bitfinex-derivatives","ETHF0:USTF0",1641667796693,1.64208736,3044.4,3042.9,1.64194715]
["bitfinex-derivatives","ETHF0:USTF0",1641667796895,0.6846,3044.4,3043.1,0.11132362]
["bitfinex-derivatives","ETHF0:USTF0",1641667797096,2.00479,3043.8,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667797395,1.185092,3043.7,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667797599,1.185092,3043.7,3043.2,0.11132362]
["bitfinex-derivatives","ETHF0:USTF0",1641667797995,1.185092,3043.7,3043.2,0.77329362]
["bitfinex-derivatives","ETHF0:USTF0",1641667798498,1.185092,3043.7,3043.3,0.11132362]
["bitfinex-derivatives","ETHF0:USTF0",1641667798795,0.08214,3044.3,3043.4,1.302665]
["bitfinex-derivatives","ETHF0:USTF0",1641667798995,0.08212,3045.2,3043.4,1.302665]
["bitfinex-derivatives","ETHF0:USTF0",1641667799196,2.00479,3044.8,3044.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667799395,0.640787,3044.7,3044.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667799596,0.640787,3044.7,3044.2,0.11132362]
["bitfinex-derivatives","ETHF0:USTF0",1641667800396,1.5,3044.3,3042.6,1.64197141]
["bitfinex-derivatives","ETHF0:USTF0",1641667800596,1.5,3044.1,3042.4,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667800798,1.5,3043.6,3042.1,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667801000,1.72470667,3043.5,3041.8,1.64255667]
["bitfinex-derivatives","ETHF0:USTF0",1641667801197,2.00479,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667801399,2.00479,3042.6,3042.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667801600,2.00479,3042.6,3042.0,1.39289388]
["bitfinex-derivatives","ETHF0:USTF0",1641667801898,0.640787,3042.5,3042.0,1.39289388]
["bitfinex-derivatives","ETHF0:USTF0",1641667802099,2.00479,3042.6,3042.1,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667802299,2.00479,3042.6,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667802900,2.00479,3042.6,3042.3,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667803097,2.00479,3042.9,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667803700,2.00479,3042.9,3042.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667803997,34.379,3043.9,3042.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667804199,35.2982,3044.2,3042.8,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667804398,37.45724938,3044.3,3042.8,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667804598,37.45724938,3044.3,3042.9,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667804999,1.64214938,3044.3,3042.8,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667805300,3.50479,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667805500,0.640787,3043.8,3042.8,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667805699,0.640787,3043.8,3043.3,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667805901,2.00479,3043.9,3043.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667806500,2.00479,3043.9,3043.5,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667807503,2.645577,3043.9,3043.5,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667807904,2.645577,3043.9,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667808404,2.645577,3043.9,3043.7,0.09013688]
["bitfinex-derivatives","ETHF0:USTF0",1641667809605,4.145577,3043.9,3042.5,0.98601495]
["bitfinex-derivatives","ETHF0:USTF0",1641667809807,16.655577,3043.9,3041.7,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667810007,18.155577,3043.9,3041.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667810209,1.64256207,3043.5,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667810509,1.64256207,3043.5,3042.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667810708,2.645577,3043.9,3041.9,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667810914,3.64716593,3043.9,3042.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667811108,3.64716593,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667811311,2.00479,3043.9,3043.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667811609,0.640787,3043.8,3043.3,0.74082697]
["bitfinex-derivatives","ETHF0:USTF0",1641667811810,2.140787,3043.8,3043.3,0.07885697]
["bitfinex-derivatives","ETHF0:USTF0",1641667812009,1.5,3043.7,3043.4,0.07885697]
["bitfinex-derivatives","ETHF0:USTF0",1641667812210,1.5,3043.5,3042.3,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667812409,1.5,3043.2,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667812609,0.08215,3043.1,3041.4,0.98637479]
["bitfinex-derivatives","ETHF0:USTF0",1641667812809,0.08215,3043.1,3041.2,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667813211,0.08215,3043.1,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667813212,2.00479,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667813410,2.00479,3042.3,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667813612,2.645577,3042.3,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667813814,2.645577,3042.3,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667814013,2.645577,3042.3,3041.3,3.09989992]
["bitfinex-derivatives","ETHF0:USTF0",1641667814412,4.28877605,3042.3,3041.3,3.09989992]
["bitfinex-derivatives","ETHF0:USTF0",1641667814614,4.28877605,3042.3,3041.3,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667815014,4.28877605,3042.3,3040.9,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667815218,2.00479,3041.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667815416,2.00479,3041.7,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667815617,0.640787,3041.6,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667816616,0.640787,3041.6,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667816817,0.640787,3041.6,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667818019,2.00479,3041.7,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667818220,2.00479,3041.7,3041.2,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667818421,2.645577,3041.7,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667818819,2.645577,3041.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667819822,2.645577,3041.7,3040.5,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667821124,2.00479,3041.0,3040.5,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667821322,2.645577,3041.0,3040.5,1.75707992]
["bitfinex-derivatives","ETHF0:USTF0",1641667821525,2.645577,3041.0,3040.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667821823,2.645577,3041.0,3040.3,2.34073747]
["bitfinex-derivatives","ETHF0:USTF0",1641667822226,2.645577,3041.0,3040.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667822424,2.00479,3041.0,3040.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667823026,0.08221,3042.0,3040.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667823228,2.00479,3042.2,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667823427,0.640787,3042.1,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667824430,0.640787,3042.1,3041.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667824635,2.00479,3042.2,3041.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667824829,0.81102717,3042.9,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667825029,0.81102717,3042.9,3041.9,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641667825330,0.81102717,3042.9,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667825530,0.81102717,3042.9,3042.5,1.68000865]
["bitfinex-derivatives","ETHF0:USTF0",1641667825831,0.640787,3043.0,3042.5,1.68000865]
["bitfinex-derivatives","ETHF0:USTF0",1641667826030,0.66197,3042.8,3042.2,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667826230,0.66197,3042.8,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667826632,0.66197,3042.8,3041.9,1.6425243]
["bitfinex-derivatives","ETHF0:USTF0",1641667826830,0.66197,3042.8,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667827232,2.00479,3042.6,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667827432,2.00479,3042.6,3042.1,2.94514102]
["bitfinex-derivatives","ETHF0:USTF0",1641667827630,2.00479,3042.6,3042.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667827830,2.66676,3042.6,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667828031,2.66676,3042.6,3042.2,0.06930129]
["bitfinex-derivatives","ETHF0:USTF0",1641667828434,0.640787,3043.0,3042.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667828834,0.640787,3043.0,3042.4,0.06930129]
["bitfinex-derivatives","ETHF0:USTF0",1641667829133,0.640787,3043.0,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667829334,0.81102717,3043.3,3042.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667829533,0.81102717,3043.3,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667829732,0.81102717,3043.3,3043.0,0.73127129]
["bitfinex-derivatives","ETHF0:USTF0",1641667829938,0.81102717,3043.3,3043.1,0.06930129]
["bitfinex-derivatives","ETHF0:USTF0",1641667830135,0.640787,3043.4,3043.1,0.06930129]
["bitfinex-derivatives","ETHF0:USTF0",1641667830732,0.66197,3043.3,3043.1,0.06930129]
["bitfinex-derivatives","ETHF0:USTF0",1641667831134,1.72494143,3043.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667831332,3.72973143,3043.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667831533,3.64758143,3043.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667831935,2.00479,3043.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667832533,0.81102717,3043.1,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667832734,0.81102717,3043.1,3042.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667833135,0.81102717,3043.1,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667833337,0.81102717,3043.1,3042.2,3.14235974]
["bitfinex-derivatives","ETHF0:USTF0",1641667833636,2.00479,3043.2,3042.2,3.14235974]
["bitfinex-derivatives","ETHF0:USTF0",1641667834034,2.00479,3043.2,3042.2,1.64235974]
["bitfinex-derivatives","ETHF0:USTF0",1641667835236,2.00479,3043.2,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667835435,0.66197,3043.1,3042.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667836237,2.00479,3043.2,3042.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667837236,0.66197,3043.1,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667837837,0.66197,3043.1,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667838340,1.5,3042.7,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667838538,4.44581025,3042.6,3041.7,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667838938,5.88521821,3042.6,3041.7,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667839341,2.00479,3041.8,3041.7,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667839742,2.00479,3041.8,3041.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667840240,2.00479,3042.1,3041.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667840445,35.4834,3042.8,3041.6,1.64268619]
["bitfinex-derivatives","ETHF0:USTF0",1641667840641,0.81102717,3043.1,3041.7,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641667840842,0.81102717,3043.1,3041.8,1.64258095]
["bitfinex-derivatives","ETHF0:USTF0",1641667841242,0.81102717,3042.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667842044,0.81102717,3042.7,3042.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667842544,0.640787,3043.0,3042.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667842746,1.302757,3043.0,3042.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667842946,0.08215,3042.9,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667843146,1.302757,3043.0,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667843147,0.640787,3043.0,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667843347,2.00479,3042.5,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667843546,2.00479,3042.5,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667843746,0.66197,3042.4,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667843948,0.640787,3042.3,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667844350,0.66197,3042.2,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667844546,0.66197,3042.2,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667844748,0.640787,3042.3,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667844948,0.66197,3042.2,3041.4,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667845349,2.00479,3041.6,3041.4,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667845749,2.00479,3041.6,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667845949,2.00479,3041.6,3041.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667846149,0.66197,3041.5,3041.0,1.09510992]
["bitfinex-derivatives","ETHF0:USTF0",1641667846350,0.66197,3041.5,3041.4,0.06173688]
["bitfinex-derivatives","ETHF0:USTF0",1641667846551,1.64372303,3041.4,3040.8,1.37373163]
["bitfinex-derivatives","ETHF0:USTF0",1641667846749,0.74416,3041.3,3040.8,3.163e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641667846953,1.76158799,3041.3,3040.5,1.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1641667847350,2.00479,3040.6,3040.5,1.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1641667847649,2.66676,3040.6,3040.5,1.64847795]
["bitfinex-derivatives","ETHF0:USTF0",1641667847848,2.66676,3040.6,3040.5,1.70963851]
["bitfinex-derivatives","ETHF0:USTF0",1641667848449,2.66676,3040.6,3040.5,0.06116056]
["bitfinex-derivatives","ETHF0:USTF0",1641667849050,2.66676,3040.6,3040.4,0.06116056]
["bitfinex-derivatives","ETHF0:USTF0",1641667849250,2.66676,3040.6,3040.5,0.06116056]
["bitfinex-derivatives","ETHF0:USTF0",1641667849750,2.00479,3040.6,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667850152,2.00479,3040.6,3040.5,1.36391756]
["bitfinex-derivatives","ETHF0:USTF0",1641667850952,0.81102717,3041.5,3040.5,2.86391756]
["bitfinex-derivatives","ETHF0:USTF0",1641667851152,0.81102717,3041.5,3040.6,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667851353,0.81102717,3041.5,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667851554,1.302757,3041.4,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667851955,1.302757,3041.4,3040.2,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667852152,14.6946,3041.3,3039.9,1.64360956]
["bitfinex-derivatives","ETHF0:USTF0",1641667852352,0.08222,3041.2,3039.9,1.64360956]
["bitfinex-derivatives","ETHF0:USTF0",1641667852553,0.08222,3041.3,3039.9,1.64360956]
["bitfinex-derivatives","ETHF0:USTF0",1641667853354,0.08222,3041.3,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667853355,2.00479,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667853654,0.66197,3040.8,3040.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667853855,0.640787,3040.7,3040.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667854057,0.640787,3040.7,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667854058,0.66197,3040.6,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667855959,16.17197,3040.6,3039.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1641667856158,1.5,3040.5,3039.2,3.29243608]
["bitfinex-derivatives","ETHF0:USTF0",1641667856359,14.09222,3040.6,3039.2,1.64395813]
["bitfinex-derivatives","ETHF0:USTF0",1641667856660,1.64418517,3040.5,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641667856859,1.64418517,3040.5,3038.8,1.64418517]
["bitfinex-derivatives","ETHF0:USTF0",1641667856860,1.64418517,3040.5,3038.9,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641667857261,2.00479,3040.1,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667857462,0.08222,3040.6,3039.7,1.64370412]
["bitfinex-derivatives","ETHF0:USTF0",1641667857463,0.640787,3040.0,3039.7,1.64370412]
["bitfinex-derivatives","ETHF0:USTF0",1641667857665,0.08222,3040.6,3040.0,3.1434691]
["bitfinex-derivatives","ETHF0:USTF0",1641667857862,0.08222,3040.6,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667858063,0.08222,3040.6,3040.1,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641667858467,0.74419,3040.6,3040.1,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1641667858664,0.66197,3040.6,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667859065,1.65371382,3041.5,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667859367,2.00479,3041.1,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667859667,0.640787,3041.0,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667859865,0.640787,3041.0,3040.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667860065,0.81102717,3041.6,3040.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667860366,0.81102717,3041.6,3040.8,1.64309915]
["bitfinex-derivatives","ETHF0:USTF0",1641667860565,0.81102717,3041.6,3040.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1641667860764,0.66197,3041.5,3040.9,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1641667860968,0.66197,3041.5,3040.9,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667861166,0.66197,3041.5,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667861167,0.66197,3041.5,3040.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667861366,0.66197,3041.5,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667861768,0.640787,3041.4,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667862471,4.38483839,3043.2,3041.3,3.22494635]
["bitfinex-derivatives","ETHF0:USTF0",1641667862671,4.38483839,3043.2,3041.9,3.14233817]
["bitfinex-derivatives","ETHF0:USTF0",1641667862672,1.37231457,3042.2,3041.9,3.14233817]
["bitfinex-derivatives","ETHF0:USTF0",1641667862870,1.37231457,3042.2,3042.0,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641667863071,1.37231457,3042.2,3041.9,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641667863270,1.37231457,3042.2,3042.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667863670,0.36271457,3042.2,3042.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667863870,0.36271457,3042.2,3042.1,5.65199099]
["bitfinex-derivatives","ETHF0:USTF0",1641667864071,1.65371382,3042.5,3042.1,5.65199099]
["bitfinex-derivatives","ETHF0:USTF0",1641667864273,1.17221382,3042.5,3042.1,5.65199099]
["bitfinex-derivatives","ETHF0:USTF0",1641667864475,1.17221382,3042.5,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667864676,1.64296687,3042.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667865073,0.08215,3043.2,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667865275,2.00479,3042.9,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667866078,0.52469643,3042.7,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667866878,0.52469643,3042.7,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667867079,1.64321525,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667867282,3.64800525,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667867681,3.64800525,3042.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667867881,3.64800525,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667868081,3.64800525,3042.3,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667868281,1.64321525,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667868682,2.16791168,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667868881,3.66791168,3042.3,3042.2,0.0549308]
["bitfinex-derivatives","ETHF0:USTF0",1641667869081,2.16791168,3042.3,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667869284,2.16791168,3042.3,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667869483,0.52469643,3042.3,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667869785,0.52469643,3042.3,3042.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667869983,0.69963909,3042.8,3042.2,2.222957]
["bitfinex-derivatives","ETHF0:USTF0",1641667870183,0.69963909,3042.8,3042.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667871187,0.69963909,3043.7,3042.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667871487,0.69963909,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667872489,2.05656153,3043.9,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667872687,4.24208204,3044.2,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667872688,4.79864357,3044.2,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667872893,1.64250271,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667873089,1.64250271,3043.7,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667873288,3.14250272,3044.0,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667873289,1.64256477,3043.5,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667874598,3.65886395,3043.8,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667875193,1.37847512,3043.6,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667875794,1.37847512,3043.6,3043.4,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1641667875995,1.37647512,3043.6,3043.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1641667876396,1.37647512,3043.7,3043.4,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1641667876595,1.37647512,3043.7,3043.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667876795,1.32487512,3043.7,3043.5,1.64164526]
["bitfinex-derivatives","ETHF0:USTF0",1641667876998,1.32487512,3043.7,3043.6,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1641667877200,1.32487512,3043.7,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667877400,1.32487512,3043.7,3043.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667877796,1.65407395,3043.9,3043.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667877999,1.65407395,3043.9,3043.7,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667878196,1.65407395,3043.9,3043.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667878396,1.65407395,3044.7,3043.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667879400,1.65407395,3044.7,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667879598,1.65407395,3044.7,3044.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667879902,2.00479,3045.0,3044.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667880298,1.5,3044.9,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667881299,2.00479,3045.0,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667881500,3.50479,3045.0,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667881698,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667881900,3.50479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667882102,3.50479,3045.0,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667882300,1.5,3044.5,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667882699,3.14245415,3043.7,3042.7,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667882899,1.5,3043.5,3042.7,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667883298,1.64245415,3043.7,3042.7,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667883503,0.08215,3043.9,3043.4,3.14168299]
["bitfinex-derivatives","ETHF0:USTF0",1641667883700,0.8214298,3044.0,3043.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667883900,0.8214298,3044.0,3043.6,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667884099,0.5327298,3044.0,3043.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667884700,0.5327298,3044.0,3043.8,1.54878666]
["bitfinex-derivatives","ETHF0:USTF0",1641667884901,0.5327298,3044.0,3043.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667885104,1.65407395,3044.7,3043.9,0.71075666]
["bitfinex-derivatives","ETHF0:USTF0",1641667885401,32.2948,3045.0,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667885602,34.0925,3045.3,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667885800,1.5,3045.4,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667886001,2.00479,3045.5,3044.7,0.04878666]
["bitfinex-derivatives","ETHF0:USTF0",1641667886202,3.50479,3045.5,3044.7,0.04878666]
["bitfinex-derivatives","ETHF0:USTF0",1641667886400,1.6415698,3045.4,3044.7,0.04878666]
["bitfinex-derivatives","ETHF0:USTF0",1641667886602,3.01171866,3045.4,3044.7,0.04878666]
["bitfinex-derivatives","ETHF0:USTF0",1641667886802,0.18648674,3045.3,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667887402,0.18648674,3045.3,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667887802,0.18648674,3045.3,3045.2,2.05357666]
["bitfinex-derivatives","ETHF0:USTF0",1641667888003,0.08208,3045.2,3043.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667888201,1.5,3044.1,3043.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667888401,1.5,3044.1,3043.0,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667888603,1.64270238,3043.3,3043.0,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667888802,0.87373678,3044.0,3043.0,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667888803,0.08214,3044.0,3043.0,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667889003,10.08213999,3044.2,3043.0,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667889203,1.5,3043.7,3043.1,0.043491]
["bitfinex-derivatives","ETHF0:USTF0",1641667889403,4.00958,3043.2,3043.1,0.043491]
["bitfinex-derivatives","ETHF0:USTF0",1641667889603,19.51958,3043.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667889805,1.5,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667890014,0.08217,3042.5,3041.8,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667890208,0.08217,3042.7,3041.8,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667890404,3.14292908,3042.8,3041.8,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667890607,1.5,3042.7,3041.9,0.03874661]
["bitfinex-derivatives","ETHF0:USTF0",1641667891005,3.14334216,3042.1,3040.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667891305,1.64369601,3041.4,3040.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667891504,2.00479,3041.0,3040.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667891905,1.5,3040.8,3040.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667892106,1.64410408,3040.7,3040.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641667892709,1.5,3040.8,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667892906,1.64396353,3040.9,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667893509,1.64396353,3040.9,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641667893708,2.00479,3041.0,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667894607,1.64400948,3040.8,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667894807,2.00479,3041.0,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667895008,0.08221,3040.9,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667895407,2.00479,3041.0,3040.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667895606,2.00479,3041.3,3040.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667896007,2.00479,3041.3,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667896208,67.2976,3041.9,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667896409,1.37014886,3042.1,3040.7,1.64298847]
["bitfinex-derivatives","ETHF0:USTF0",1641667896607,1.37014886,3042.1,3040.8,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667896807,1.37014886,3042.1,3040.8,1.72528645]
["bitfinex-derivatives","ETHF0:USTF0",1641667897308,1.37014886,3042.1,3040.8,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667897508,2.00479,3042.1,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667898906,3.64812136,3042.1,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667899107,17.65812136,3042.1,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667899307,1.5,3042.0,3040.6,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667899509,2.00479,3041.2,3040.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641667899709,2.00479,3041.2,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667900506,2.00479,3041.2,3040.2,2.08698]
["bitfinex-derivatives","ETHF0:USTF0",1641667900707,1.64398515,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667900908,1.72608894,3041.1,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667901308,0.08222,3041.1,3040.6,1.64319095]
["bitfinex-derivatives","ETHF0:USTF0",1641667901513,2.00479,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667902110,2.00479,3041.2,3040.6,1.64320715]
["bitfinex-derivatives","ETHF0:USTF0",1641667902309,0.08221,3041.9,3040.9,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641667902512,0.08221,3042.5,3040.9,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641667902912,1.75787572,3042.4,3040.9,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641667903310,1.37014886,3042.2,3040.9,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641667903512,2.00479,3041.9,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667903709,2.00479,3041.9,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667903911,1.5,3041.8,3040.6,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641667904110,0.08219,3041.7,3040.2,3.64823479]
["bitfinex-derivatives","ETHF0:USTF0",1641667904910,1.5,3041.3,3040.2,3.64823479]
["bitfinex-derivatives","ETHF0:USTF0",1641667905112,1.64368791,3041.4,3039.7,1.64368791]
["bitfinex-derivatives","ETHF0:USTF0",1641667905310,14.09221,3041.3,3039.7,1.64368791]
["bitfinex-derivatives","ETHF0:USTF0",1641667905512,2.00479,3040.4,3039.7,3.64847791]
["bitfinex-derivatives","ETHF0:USTF0",1641667905910,2.00479,3040.4,3039.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667906110,2.00479,3040.8,3040.0,1.64353123]
["bitfinex-derivatives","ETHF0:USTF0",1641667906309,2.00479,3040.8,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667907512,2.00479,3040.8,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667907912,2.00479,3040.8,3040.4,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667908715,2.00479,3040.8,3040.6,1.64320445]
["bitfinex-derivatives","ETHF0:USTF0",1641667908914,2.00479,3040.8,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667909114,3.50479,3040.8,3040.5,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667909314,3.50479,3040.8,3040.7,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667909514,3.50479,3040.8,3040.6,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667909717,2.00479,3040.8,3040.6,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667909914,3.50479,3040.8,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667910115,2.00479,3040.8,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667910314,1.64409327,3040.7,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667910520,15.65409327,3040.7,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667911015,1.1129809,3040.6,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667911217,1.1129809,3040.6,3039.6,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667911416,1.1129809,3040.6,3040.0,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667911616,2.00479,3040.1,3040.0,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667911818,2.00479,3040.1,3039.6,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667912219,2.00479,3040.1,3039.6,1.34009544]
["bitfinex-derivatives","ETHF0:USTF0",1641667912818,2.00479,3040.1,3039.7,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667913025,2.00479,3040.1,3039.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667913218,2.00479,3040.1,3039.7,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667913422,2.00479,3040.1,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667913919,2.00479,3040.1,3040.0,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667914520,2.00479,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667914521,2.00479,3040.1,3039.8,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667914921,2.00479,3040.1,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667915320,2.00479,3040.1,3039.9,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667915721,0.8197406,3041.2,3039.8,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667915923,0.8197406,3041.2,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667916123,0.8197406,3041.2,3040.1,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641667916324,0.8197406,3041.2,3040.0,3.18089398]
["bitfinex-derivatives","ETHF0:USTF0",1641667916524,0.8197406,3041.2,3040.2,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667916924,0.8197406,3041.2,3040.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667917124,2.47381455,3041.8,3041.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667917325,0.8197406,3041.8,3041.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667917624,0.8197406,3041.8,3041.1,2.04212844]
["bitfinex-derivatives","ETHF0:USTF0",1641667918224,0.8197406,3041.8,3041.2,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667918427,0.18668579,3041.7,3041.2,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667918628,0.8197406,3041.8,3041.2,0.69930844]
["bitfinex-derivatives","ETHF0:USTF0",1641667919027,2.00479,3041.9,3041.3,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667919424,0.18668555,3041.8,3041.3,0.03733844]
["bitfinex-derivatives","ETHF0:USTF0",1641667919625,0.18668555,3041.8,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667919827,0.18668555,3041.8,3041.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667920026,8.555e-05,3041.8,3041.7,3.14259984]
["bitfinex-derivatives","ETHF0:USTF0",1641667920226,0.8197406,3042.2,3041.8,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641667920626,0.5171406,3042.1,3041.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667920826,1.37014886,3042.6,3042.0,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641667921228,1.37014886,3042.6,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667921428,1.37014886,3042.6,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667921628,1.37014886,3042.6,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667921827,1.37014886,3042.6,3042.5,2.72176682]
["bitfinex-derivatives","ETHF0:USTF0",1641667922226,4.74687204,3043.3,3042.5,2.72176682]
["bitfinex-derivatives","ETHF0:USTF0",1641667922427,2.00479,3043.3,3042.5,2.72176682]
["bitfinex-derivatives","ETHF0:USTF0",1641667922629,2.00479,3043.3,3042.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667922828,2.00479,3043.3,3042.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667923028,2.00479,3043.3,3042.7,0.71697682]
["bitfinex-derivatives","ETHF0:USTF0",1641667923633,2.00479,3043.3,3042.8,0.05500682]
["bitfinex-derivatives","ETHF0:USTF0",1641667923829,0.18660241,3043.2,3042.8,0.05500682]
["bitfinex-derivatives","ETHF0:USTF0",1641667925332,0.98674336,3043.1,3042.8,0.05500682]
["bitfinex-derivatives","ETHF0:USTF0",1641667925531,0.98674336,3043.1,3042.6,0.05500682]
["bitfinex-derivatives","ETHF0:USTF0",1641667925532,2.00479,3042.9,3042.6,0.05500682]
["bitfinex-derivatives","ETHF0:USTF0",1641667925732,2.00479,3042.9,3041.4,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1641667926031,0.18660241,3042.8,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667926233,0.76678,3042.7,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667926632,1.64320445,3042.3,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667927132,0.18660241,3042.2,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667927534,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667927732,2.00479,3042.0,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667927733,1.5,3041.9,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667927933,3.14349071,3041.8,3040.4,5.49619]
["bitfinex-derivatives","ETHF0:USTF0",1641667928135,1.5,3041.4,3040.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667928332,2.99100141,3042.0,3040.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641667928333,0.98621141,3042.0,3041.3,3.1426592]
["bitfinex-derivatives","ETHF0:USTF0",1641667928536,1.65407395,3043.3,3041.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667928935,1.65407395,3043.3,3042.0,1.72460955]
["bitfinex-derivatives","ETHF0:USTF0",1641667929234,1.65407395,3042.4,3042.0,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667929433,1.65407395,3042.4,3042.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667929638,1.65407395,3042.4,3042.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641667930034,1.65407395,3042.4,3042.3,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641667930234,1.65407395,3042.4,3042.3,11.430642]
["bitfinex-derivatives","ETHF0:USTF0",1641667930434,1.65407395,3042.4,3042.3,13.71362692]
["bitfinex-derivatives","ETHF0:USTF0",1641667930838,2.00479,3043.9,3042.3,13.79579692]
["bitfinex-derivatives","ETHF0:USTF0",1641667931035,2.00479,3043.9,3042.4,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667931437,0.18659001,3043.5,3042.4,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667931637,0.18659001,3043.5,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667931837,0.18659001,3043.5,3043.0,3.80390906]
["bitfinex-derivatives","ETHF0:USTF0",1641667932038,2.00479,3043.9,3043.0,3.80390906]
["bitfinex-derivatives","ETHF0:USTF0",1641667932237,2.00479,3043.9,3043.0,3.88604906]
["bitfinex-derivatives","ETHF0:USTF0",1641667932737,2.00479,3043.9,3043.0,2.24411]
["bitfinex-derivatives","ETHF0:USTF0",1641667932937,1.35570417,3044.2,3043.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667933138,1.35570417,3044.2,3044.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667933438,1.65407395,3044.4,3044.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667933439,1.65407395,3044.4,3044.1,3.14124111]
["bitfinex-derivatives","ETHF0:USTF0",1641667933641,1.05570417,3044.8,3044.3,6.49499911]
["bitfinex-derivatives","ETHF0:USTF0",1641667933843,1.05570417,3044.8,3044.7,3.14099333]
["bitfinex-derivatives","ETHF0:USTF0",1641667934041,1.05570417,3044.8,3044.7,3.80296333]
["bitfinex-derivatives","ETHF0:USTF0",1641667934543,1.65407395,3045.0,3044.7,3.80296333]
["bitfinex-derivatives","ETHF0:USTF0",1641667934742,1.8152762,3045.2,3044.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667934944,1.1572762,3045.2,3044.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667935142,2.74208204,3045.5,3044.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667935343,1.62847762,3046.2,3045.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667935743,1.62847762,3046.2,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667936242,1.62847762,3046.2,3045.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667936446,2.00479,3046.6,3045.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667936642,2.00279,3046.6,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667937146,1.5,3046.0,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667937346,1.5,3046.0,3044.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667937347,1.5,3046.0,3044.8,1.64093409]
["bitfinex-derivatives","ETHF0:USTF0",1641667937548,1.5,3046.0,3044.2,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1641667937746,2.00479,3045.7,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667938346,2.00479,3045.7,3045.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667938948,2.00479,3045.7,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667939148,2.00479,3045.7,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667940650,2.00479,3045.7,3045.1,0.07539791]
["bitfinex-derivatives","ETHF0:USTF0",1641667943152,0.81446045,3046.2,3045.4,1.64062449]
["bitfinex-derivatives","ETHF0:USTF0",1641667943552,0.81446045,3046.3,3045.1,0.79826491]
["bitfinex-derivatives","ETHF0:USTF0",1641667943752,2.00479,3046.1,3045.5,0.73736791]
["bitfinex-derivatives","ETHF0:USTF0",1641667943954,2.00479,3046.1,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667944354,2.00479,3046.1,3045.5,0.07539791]
["bitfinex-derivatives","ETHF0:USTF0",1641667947353,1.5,3046.0,3045.5,0.07539791]
["bitfinex-derivatives","ETHF0:USTF0",1641667947756,2.00479,3045.6,3045.5,0.07539791]
["bitfinex-derivatives","ETHF0:USTF0",1641667948254,2.19124802,3045.6,3045.5,0.07539791]
["bitfinex-derivatives","ETHF0:USTF0",1641667949057,2.19124802,3045.6,3044.9,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1641667949058,3.69124802,3045.6,3044.9,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1641667949255,1.5,3045.5,3044.5,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667949455,1.5,3045.5,3044.0,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641667949655,2.00479,3044.7,3044.0,2.08689]
["bitfinex-derivatives","ETHF0:USTF0",1641667949855,2.00479,3044.7,3044.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667950255,2.00479,3044.7,3044.1,2.94405737]
["bitfinex-derivatives","ETHF0:USTF0",1641667950454,2.00479,3044.7,3044.2,0.06714304]
["bitfinex-derivatives","ETHF0:USTF0",1641667950656,2.00479,3044.7,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667951460,2.00479,3044.7,3044.4,0.06714304]
["bitfinex-derivatives","ETHF0:USTF0",1641667951859,3.64672906,3044.7,3044.4,0.06714304]
["bitfinex-derivatives","ETHF0:USTF0",1641667952059,2.00479,3044.7,3043.1,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641667952258,0.18652137,3044.6,3044.2,0.06717006]
["bitfinex-derivatives","ETHF0:USTF0",1641667952459,1.64201186,3044.5,3044.2,0.06717006]
["bitfinex-derivatives","ETHF0:USTF0",1641667952659,1.64201186,3044.5,3043.1,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641667953059,1.36074333,3044.4,3043.1,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641667953258,1.36074333,3044.4,3043.2,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667953458,1.36074333,3044.4,3043.3,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667953658,1.36074333,3044.4,3043.2,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667953862,2.00479,3043.5,3043.2,1.70832405]
["bitfinex-derivatives","ETHF0:USTF0",1641667954158,2.00479,3043.5,3043.3,1.36927408]
["bitfinex-derivatives","ETHF0:USTF0",1641667954559,2.00479,3043.5,3043.4,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667954960,3.50479,3043.5,3043.4,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667955561,2.00479,3043.5,3043.0,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667955762,2.00479,3043.5,3043.4,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667956162,3.50479,3043.5,3042.4,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667956360,3.50479,3043.5,3043.4,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667956760,2.00479,3043.5,3042.5,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667957161,2.00479,3043.5,3042.1,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667957361,2.00479,3043.5,3042.6,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667957762,2.00479,3042.7,3042.2,0.06651708]
["bitfinex-derivatives","ETHF0:USTF0",1641667957967,2.00479,3042.7,3042.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667958769,2.00479,3043.5,3042.3,3.88634216]
["bitfinex-derivatives","ETHF0:USTF0",1641667958965,2.00479,3043.5,3042.7,1.642055]
["bitfinex-derivatives","ETHF0:USTF0",1641667959166,0.08215,3044.5,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667959366,33.6645,3044.9,3042.9,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667959568,0.81446045,3044.7,3042.9,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667959767,2.00479,3044.1,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667960168,2.00479,3044.1,3042.9,1.6419822]
["bitfinex-derivatives","ETHF0:USTF0",1641667961171,3.50479,3044.1,3042.9,1.6419822]
["bitfinex-derivatives","ETHF0:USTF0",1641667961370,2.00479,3044.1,3042.9,1.6419822]
["bitfinex-derivatives","ETHF0:USTF0",1641667961570,2.00479,3044.1,3042.7,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667961770,2.00479,3043.3,3042.7,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667962572,2.00479,3043.3,3042.9,1.64196602]
["bitfinex-derivatives","ETHF0:USTF0",1641667962771,2.00479,3043.3,3042.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667963172,2.00479,3043.3,3043.0,1.64190941]
["bitfinex-derivatives","ETHF0:USTF0",1641667963373,2.00479,3043.3,3042.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667963575,2.00479,3043.3,3043.0,1.64190941]
["bitfinex-derivatives","ETHF0:USTF0",1641667964272,2.00479,3043.3,3043.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667966173,2.00479,3043.3,3042.7,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667966774,2.00479,3043.3,3042.6,3.64693668]
["bitfinex-derivatives","ETHF0:USTF0",1641667966974,1.5,3042.9,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667967275,1.64274285,3043.2,3041.9,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641667967476,1.64274285,3043.2,3041.8,4.74332304]
["bitfinex-derivatives","ETHF0:USTF0",1641667967674,1.5,3042.2,3041.8,1.64253509]
["bitfinex-derivatives","ETHF0:USTF0",1641667967877,2.00479,3042.3,3041.8,1.64253509]
["bitfinex-derivatives","ETHF0:USTF0",1641667968077,2.00479,3042.3,3041.8,2.94529209]
["bitfinex-derivatives","ETHF0:USTF0",1641667968276,2.00479,3042.3,3041.8,2.94529748]
["bitfinex-derivatives","ETHF0:USTF0",1641667968976,2.00479,3042.3,3041.8,2.30451048]
["bitfinex-derivatives","ETHF0:USTF0",1641667969275,2.00479,3042.3,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667969475,2.00479,3042.3,3041.9,1.64250811]
["bitfinex-derivatives","ETHF0:USTF0",1641667969675,2.00479,3042.3,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667970878,2.00479,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667971078,2.00479,3042.3,3041.7,1.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1641667971477,2.00479,3042.3,3041.7,2.30459952]
["bitfinex-derivatives","ETHF0:USTF0",1641667972078,2.00479,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667973079,2.00479,3042.3,3041.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667974478,1.5,3042.1,3041.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667975084,2.00479,3042.3,3041.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667975281,2.00479,3042.3,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667975681,2.00479,3042.3,3041.9,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667975882,2.00479,3042.6,3042.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667976082,2.00479,3043.0,3042.2,1.64235705]
["bitfinex-derivatives","ETHF0:USTF0",1641667976283,2.00479,3043.0,3042.1,1.58217]
["bitfinex-derivatives","ETHF0:USTF0",1641667976485,2.00479,3043.0,3042.3,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667976684,2.00479,3043.0,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667976885,3.50479,3043.0,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667977085,2.00479,3043.0,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667977285,2.00479,3043.0,3042.5,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667977886,2.00479,3043.0,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667978288,2.00479,3043.0,3042.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667978487,1.5,3042.9,3042.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667978688,2.00479,3043.0,3042.7,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667979088,2.00479,3043.0,3042.1,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667979290,2.00479,3043.0,3042.8,0.05989159]
["bitfinex-derivatives","ETHF0:USTF0",1641667979790,2.00479,3043.0,3042.0,3.64722257]
["bitfinex-derivatives","ETHF0:USTF0",1641667979988,4.00958,3043.0,3042.0,3.64722257]
["bitfinex-derivatives","ETHF0:USTF0",1641667980790,4.00958,3043.0,3042.0,4.63341215]
["bitfinex-derivatives","ETHF0:USTF0",1641667980991,0.81446045,3043.4,3042.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667981190,0.81446045,3043.3,3042.7,1.384907]
["bitfinex-derivatives","ETHF0:USTF0",1641667981391,0.81446045,3043.3,3043.0,1.6419175]
["bitfinex-derivatives","ETHF0:USTF0",1641667981793,0.81446045,3043.3,3043.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667981992,0.81446045,3043.3,3043.1,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1641667982192,2.00479,3043.6,3043.2,1.64168568]
["bitfinex-derivatives","ETHF0:USTF0",1641667982593,2.00479,3043.6,3043.2,2.30365568]
["bitfinex-derivatives","ETHF0:USTF0",1641667983994,2.00479,3043.6,3043.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667985695,2.00479,3043.6,3043.0,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641667985898,2.00479,3043.6,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667986697,2.00479,3043.6,3043.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641667986898,2.00479,3043.6,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667987500,2.00479,3043.6,3043.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641667987699,0.81446045,3043.8,3043.4,1.64169377]
["bitfinex-derivatives","ETHF0:USTF0",1641667987902,0.81446045,3043.8,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667988299,0.81446045,3043.9,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667988998,0.81446045,3043.9,3043.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641667989200,0.81446045,3043.9,3043.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641667989399,0.81446045,3043.9,3043.7,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641667989801,0.81446045,3043.9,3043.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641667990000,2.81925045,3044.4,3043.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667991804,2.00479,3044.4,3043.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641667992806,0.81446045,3044.7,3044.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667993007,0.81446045,3044.7,3044.6,1.64106065]
["bitfinex-derivatives","ETHF0:USTF0",1641667993008,0.41446045,3044.7,3044.6,1.64106065]
["bitfinex-derivatives","ETHF0:USTF0",1641667993206,1.35957502,3045.1,3044.6,1.64106065]
["bitfinex-derivatives","ETHF0:USTF0",1641667993404,1.35957502,3045.1,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667993606,1.63149002,3045.3,3045.0,1.64051414]
["bitfinex-derivatives","ETHF0:USTF0",1641667993807,1.63149002,3045.3,3045.1,1.0672444]
["bitfinex-derivatives","ETHF0:USTF0",1641667994009,1.63149002,3045.3,3045.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641667994207,1.63149002,3045.3,3045.2,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641667994609,1.63149002,3046.2,3045.2,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641667994808,1.63149002,3046.2,3045.2,4.72465891]
["bitfinex-derivatives","ETHF0:USTF0",1641667995013,0.18641794,3046.1,3045.2,6.22465891]
["bitfinex-derivatives","ETHF0:USTF0",1641667995211,0.80720796,3046.2,3045.9,2.48492231]
["bitfinex-derivatives","ETHF0:USTF0",1641667995411,2.00479,3046.5,3046.0,1.384827]
["bitfinex-derivatives","ETHF0:USTF0",1641667995613,2.00479,3046.5,3046.0,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1641667995810,2.00479,3046.5,3045.9,1.64033115]
["bitfinex-derivatives","ETHF0:USTF0",1641667996009,2.00479,3046.5,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641667996609,0.18639525,3046.4,3046.2,0.73555449]
["bitfinex-derivatives","ETHF0:USTF0",1641667996810,0.18639525,3046.4,3046.2,0.07358449]
["bitfinex-derivatives","ETHF0:USTF0",1641667997712,1.5,3046.3,3045.5,0.07358449]
["bitfinex-derivatives","ETHF0:USTF0",1641667997910,1.5,3046.3,3044.6,3.64584796]
["bitfinex-derivatives","ETHF0:USTF0",1641667997911,4.00958,3045.6,3044.6,3.64584796]
["bitfinex-derivatives","ETHF0:USTF0",1641667998311,4.00958,3045.6,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641667998511,0.18639525,3045.5,3044.8,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641667998712,0.18639525,3045.5,3044.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668000112,0.18639525,3045.5,3045.0,1.64081292]
["bitfinex-derivatives","ETHF0:USTF0",1641668000717,0.18639525,3045.5,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668001914,0.18639525,3045.5,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668002214,0.18639525,3045.5,3043.5,67.05511528]
["bitfinex-derivatives","ETHF0:USTF0",1641668002215,3.141621,3045.3,3044.1,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641668002414,3.141621,3045.3,3043.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641668002814,0.18639525,3045.2,3043.8,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1641668003516,0.18639525,3045.2,3043.8,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1641668003917,0.18639525,3045.2,3044.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668004118,0.18639525,3045.2,3044.6,1.384857]
["bitfinex-derivatives","ETHF0:USTF0",1641668004320,0.18639525,3045.5,3044.6,1.384857]
["bitfinex-derivatives","ETHF0:USTF0",1641668004617,0.18639525,3045.5,3044.6,4.01123765]
["bitfinex-derivatives","ETHF0:USTF0",1641668004818,1.37845142,3046.0,3044.6,4.01123765]
["bitfinex-derivatives","ETHF0:USTF0",1641668005019,0.18643944,3045.4,3044.6,4.01123765]
["bitfinex-derivatives","ETHF0:USTF0",1641668005220,0.18643944,3045.9,3044.6,4.01123765]
["bitfinex-derivatives","ETHF0:USTF0",1641668005420,0.18643944,3045.9,3044.6,3.92913765]
["bitfinex-derivatives","ETHF0:USTF0",1641668005620,0.6846,3046.0,3044.6,3.92913765]
["bitfinex-derivatives","ETHF0:USTF0",1641668005825,0.6846,3046.0,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668005826,1.68644573,3045.8,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668006023,2.00479,3045.6,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668006423,0.18644573,3045.5,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668007925,0.18644573,3045.5,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668008127,3.01947706,3046.4,3045.3,0.98509521]
["bitfinex-derivatives","ETHF0:USTF0",1641668008328,1.37845142,3046.4,3045.3,0.98509521]
["bitfinex-derivatives","ETHF0:USTF0",1641668008527,1.37845142,3046.4,3045.4,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641668008726,0.18641662,3046.3,3045.4,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641668009127,0.18641662,3046.3,3045.5,1.6405895]
["bitfinex-derivatives","ETHF0:USTF0",1641668009330,0.18641662,3046.3,3045.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668009829,0.18641662,3046.5,3045.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668010029,2.00479,3046.3,3045.6,4.068947]
["bitfinex-derivatives","ETHF0:USTF0",1641668010836,0.18641662,3046.2,3045.6,4.068947]
["bitfinex-derivatives","ETHF0:USTF0",1641668011030,0.18641662,3046.2,3045.7,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641668011231,0.18641662,3046.2,3045.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668012334,0.18641662,3046.2,3046.0,0.98487021]
["bitfinex-derivatives","ETHF0:USTF0",1641668012534,35.3282,3047.2,3046.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668012734,35.3282,3047.2,3046.1,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1641668012935,0.18638505,3047.1,3046.2,0.07358042]
["bitfinex-derivatives","ETHF0:USTF0",1641668013336,1.5,3046.8,3046.2,0.07358042]
["bitfinex-derivatives","ETHF0:USTF0",1641668013934,1.5,3046.8,3045.7,0.07358042]
["bitfinex-derivatives","ETHF0:USTF0",1641668014135,4.00958,3046.3,3045.7,0.07358042]
["bitfinex-derivatives","ETHF0:USTF0",1641668014535,0.18638505,3046.2,3045.7,0.07358042]
["bitfinex-derivatives","ETHF0:USTF0",1641668015940,1.5,3046.1,3045.3,1.64065948]
["bitfinex-derivatives","ETHF0:USTF0",1641668016137,3.50479,3045.8,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668016337,17.51479,3045.8,3045.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668017138,17.51479,3045.8,3045.1,0.06630456]
["bitfinex-derivatives","ETHF0:USTF0",1641668017336,1.5,3045.6,3045.1,0.06630456]
["bitfinex-derivatives","ETHF0:USTF0",1641668017537,1.5,3045.4,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668017737,1.5,3044.6,3044.0,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641668017938,1.5,3044.6,3043.5,2.75448076]
["bitfinex-derivatives","ETHF0:USTF0",1641668018239,2.00479,3043.9,3043.5,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641668018843,2.00479,3043.9,3043.6,0.05905548]
["bitfinex-derivatives","ETHF0:USTF0",1641668019038,2.00479,3043.9,3043.6,0.72102548]
["bitfinex-derivatives","ETHF0:USTF0",1641668019238,2.00479,3044.2,3043.7,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641668019638,2.00479,3044.2,3043.8,0.72102548]
["bitfinex-derivatives","ETHF0:USTF0",1641668019838,2.00479,3044.2,3043.9,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641668020038,2.00479,3044.2,3043.8,0.72102548]
["bitfinex-derivatives","ETHF0:USTF0",1641668020240,2.00479,3044.2,3044.0,0.05905548]
["bitfinex-derivatives","ETHF0:USTF0",1641668020440,3.50479,3044.2,3044.0,0.05905548]
["bitfinex-derivatives","ETHF0:USTF0",1641668020638,3.50479,3044.2,3043.2,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1641668020839,1.82890245,3044.1,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668021042,1.5,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668021240,1.5,3043.4,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668021539,1.5,3044.1,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668021740,1.5,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668022040,1.5,3043.8,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668022239,1.5,3044.1,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668022440,0.94647315,3043.8,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668025043,1.5,3044.1,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668025443,0.1865343,3044.0,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668027044,1.5,3044.1,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668027446,1.5,3044.1,3043.7,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641668027648,0.18653704,3044.0,3043.7,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641668028247,1.5,3044.1,3043.7,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641668028749,1.5,3044.3,3043.7,2.60939]
["bitfinex-derivatives","ETHF0:USTF0",1641668028947,0.08212,3044.7,3043.7,3.912147]
["bitfinex-derivatives","ETHF0:USTF0",1641668029148,2.82882661,3044.8,3043.7,3.912147]
["bitfinex-derivatives","ETHF0:USTF0",1641668029350,0.18650249,3044.6,3043.8,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641668029549,0.82403661,3044.7,3043.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668030151,0.82403661,3044.7,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668030552,1.5,3044.4,3043.8,1.64190132]
["bitfinex-derivatives","ETHF0:USTF0",1641668030751,0.18650009,3044.6,3043.8,1.64190132]
["bitfinex-derivatives","ETHF0:USTF0",1641668030951,1.68650009,3044.6,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668031254,1.5,3043.9,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668031452,0.18650009,3044.5,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668031653,1.5,3044.6,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668031852,1.25066052,3044.4,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668032053,2.00479,3044.0,3043.7,1.64194446]
["bitfinex-derivatives","ETHF0:USTF0",1641668032754,2.00479,3044.0,3043.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668032953,2.00479,3044.0,3043.8,1.64189863]
["bitfinex-derivatives","ETHF0:USTF0",1641668034355,2.00479,3044.0,3043.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668034756,2.00479,3044.8,3043.9,1.64183932]
["bitfinex-derivatives","ETHF0:USTF0",1641668035255,2.00479,3044.8,3044.7,1.64136772]
["bitfinex-derivatives","ETHF0:USTF0",1641668035456,0.82403661,3044.9,3044.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668035658,0.82403661,3044.9,3044.4,1.64155363]
["bitfinex-derivatives","ETHF0:USTF0",1641668035955,36.40235142,3045.3,3044.5,0.0723082]
["bitfinex-derivatives","ETHF0:USTF0",1641668035956,1.5,3044.7,3044.5,0.0723082]
["bitfinex-derivatives","ETHF0:USTF0",1641668036155,1.5,3044.7,3044.0,1.64175576]
["bitfinex-derivatives","ETHF0:USTF0",1641668036357,1.5,3044.2,3043.6,1.64199029]
["bitfinex-derivatives","ETHF0:USTF0",1641668036556,1.5,3044.6,3042.8,1.9139255]
["bitfinex-derivatives","ETHF0:USTF0",1641668036756,1.5,3044.3,3042.8,1.9139255]
["bitfinex-derivatives","ETHF0:USTF0",1641668037055,1.5,3044.6,3043.6,1.64200647]
["bitfinex-derivatives","ETHF0:USTF0",1641668037259,1.5,3044.6,3042.8,1.9139255]
["bitfinex-derivatives","ETHF0:USTF0",1641668037260,1.5,3044.2,3042.8,1.9139255]
["bitfinex-derivatives","ETHF0:USTF0",1641668037456,1.5,3044.2,3043.7,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668037658,0.298702,3044.1,3042.9,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668037857,0.298702,3044.1,3043.8,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668038057,4.00958,3043.9,3043.0,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668038259,4.00958,3043.9,3043.1,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641668038458,4.00958,3043.9,3043.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668038660,0.298702,3043.8,3043.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668038864,0.298702,3043.8,3043.2,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668039261,0.298702,3043.8,3043.1,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668039462,0.298702,3043.8,3043.3,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668039861,1.5,3043.6,3043.2,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668040065,0.298702,3043.5,3043.4,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668040264,1.122502,3043.5,3043.3,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668040864,1.122502,3043.5,3043.4,0.06512247]
["bitfinex-derivatives","ETHF0:USTF0",1641668041061,1.122502,3043.5,3042.6,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668041062,2.622502,3043.5,3042.6,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668041262,1.5,3042.7,3042.6,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668041464,0.298702,3042.7,3042.6,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668042262,4.308282,3042.7,3042.6,0.86732481]
["bitfinex-derivatives","ETHF0:USTF0",1641668042463,5.070282,3042.7,3042.6,0.86732481]
["bitfinex-derivatives","ETHF0:USTF0",1641668042664,6.570282,3042.7,3042.6,0.86732481]
["bitfinex-derivatives","ETHF0:USTF0",1641668042872,1.24756986,3042.6,3041.6,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641668043064,1.5,3042.5,3041.4,8.83918791]
["bitfinex-derivatives","ETHF0:USTF0",1641668043764,1.5,3042.5,3041.4,5.06823576]
["bitfinex-derivatives","ETHF0:USTF0",1641668043968,1.5,3042.5,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668044166,3.50479,3042.1,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668044368,1.5,3041.8,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668044565,1.5,3042.0,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668044767,0.6811,3041.8,3041.2,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668044969,0.298702,3041.7,3041.2,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668045167,0.298702,3041.7,3041.1,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668045367,0.298702,3041.7,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668045570,0.6811,3041.8,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668045767,0.6811,3041.8,3041.2,2.30509885]
["bitfinex-derivatives","ETHF0:USTF0",1641668045968,0.6811,3041.8,3041.3,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668046172,2.00479,3041.5,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668046768,2.00479,3041.5,3041.4,0.71999627]
["bitfinex-derivatives","ETHF0:USTF0",1641668046971,2.00479,3041.5,3041.4,2.36296314]
["bitfinex-derivatives","ETHF0:USTF0",1641668047369,2.00479,3041.5,3041.4,0.71999627]
["bitfinex-derivatives","ETHF0:USTF0",1641668047771,0.298702,3041.7,3041.4,1.70099314]
["bitfinex-derivatives","ETHF0:USTF0",1641668048071,0.298702,3041.7,3041.4,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668048270,2.00479,3041.6,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668048870,2.00479,3041.6,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668049072,2.00479,3041.6,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668049270,2.00479,3041.6,3041.4,1.70109032]
["bitfinex-derivatives","ETHF0:USTF0",1641668049471,2.00479,3041.6,3041.5,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668050271,2.00479,3041.6,3041.4,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668050472,0.298702,3041.5,3041.4,0.05802627]
["bitfinex-derivatives","ETHF0:USTF0",1641668050672,0.298702,3041.5,3040.9,1.64332866]
["bitfinex-derivatives","ETHF0:USTF0",1641668051075,0.298702,3041.5,3040.8,3.64817267]
["bitfinex-derivatives","ETHF0:USTF0",1641668052277,1.5,3041.1,3040.3,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641668052482,1.5,3040.8,3040.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668052780,16.01479,3041.6,3040.2,1.46411423]
["bitfinex-derivatives","ETHF0:USTF0",1641668052781,1.06454751,3041.4,3040.2,1.46411423]
["bitfinex-derivatives","ETHF0:USTF0",1641668052979,1.5,3040.8,3040.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668053177,1.06454751,3041.4,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668053178,0.298702,3040.7,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668053377,14.09222,3041.3,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668053577,1.5,3040.8,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668053779,0.298702,3040.7,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668054179,2.303492,3040.7,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668054377,16.313492,3040.7,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668054678,2.303492,3040.7,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668054877,1.5,3040.6,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668055081,0.298702,3040.5,3040.2,0.79814423]
["bitfinex-derivatives","ETHF0:USTF0",1641668055277,0.298702,3040.5,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641668055278,1.5,3040.3,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641668055477,1.5,3040.1,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641668055679,1.5,3040.1,3038.6,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641668055878,14.01,3040.2,3038.6,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641668056081,0.08225,3040.1,3038.4,1.64466381]
["bitfinex-derivatives","ETHF0:USTF0",1641668056282,2.00479,3038.5,3038.4,1.64466381]
["bitfinex-derivatives","ETHF0:USTF0",1641668056681,2.00479,3038.5,3038.2,1.11286245]
["bitfinex-derivatives","ETHF0:USTF0",1641668057480,2.00479,3038.5,3038.1,1.6448153]
["bitfinex-derivatives","ETHF0:USTF0",1641668057680,2.303492,3038.5,3038.1,1.6448153]
["bitfinex-derivatives","ETHF0:USTF0",1641668058083,2.892092,3038.5,3038.1,1.6448153]
["bitfinex-derivatives","ETHF0:USTF0",1641668058479,0.5886,3038.5,3038.4,3.14458537]
["bitfinex-derivatives","ETHF0:USTF0",1641668058680,0.08226,3039.7,3038.4,3.14458537]
["bitfinex-derivatives","ETHF0:USTF0",1641668058880,0.08226,3039.7,3038.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668059082,0.08226,3039.7,3038.4,1.64458537]
["bitfinex-derivatives","ETHF0:USTF0",1641668059083,1.5,3040.0,3038.7,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641668059285,34.5231,3040.3,3038.5,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641668059483,0.08225,3040.2,3038.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668059880,0.08225,3040.5,3038.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668060086,0.08225,3040.5,3038.8,1.58223]
["bitfinex-derivatives","ETHF0:USTF0",1641668060280,0.08225,3040.5,3039.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668060481,0.1867597,3040.4,3039.7,1.64397434]
["bitfinex-derivatives","ETHF0:USTF0",1641668060682,36.97465661,3041.4,3040.1,1.64376896]
["bitfinex-derivatives","ETHF0:USTF0",1641668060882,1.59085661,3041.4,3040.1,1.64376896]
["bitfinex-derivatives","ETHF0:USTF0",1641668061281,0.18671385,3041.3,3040.1,1.64376896]
["bitfinex-derivatives","ETHF0:USTF0",1641668061481,0.18671385,3041.3,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668061682,0.82403661,3041.4,3040.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668061882,0.82403661,3041.4,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668062081,0.6811,3041.8,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668062284,0.6811,3041.8,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668062582,0.298702,3041.7,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668062782,0.298702,3041.7,3040.9,1.72551326]
["bitfinex-derivatives","ETHF0:USTF0",1641668062982,14.308702,3041.7,3040.9,1.64332326]
["bitfinex-derivatives","ETHF0:USTF0",1641668063183,14.308702,3041.7,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668063184,0.18668517,3041.6,3040.3,1.64365279]
["bitfinex-derivatives","ETHF0:USTF0",1641668063583,0.18668517,3041.6,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668063783,0.18668517,3041.7,3039.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668063983,0.18668517,3041.5,3040.5,1.64352852]
["bitfinex-derivatives","ETHF0:USTF0",1641668064186,2.00479,3041.0,3040.7,1.64344209]
["bitfinex-derivatives","ETHF0:USTF0",1641668064387,2.303492,3041.0,3040.7,1.64344209]
["bitfinex-derivatives","ETHF0:USTF0",1641668064585,2.303492,3041.0,3040.2,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641668064784,2.303492,3041.0,3040.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668064985,2.303492,3041.0,3040.0,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1641668065185,2.303492,3041.0,3040.0,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1641668065886,2.303492,3041.0,3040.1,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668066288,4.308282,3041.0,3040.1,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668067488,14.01,3040.9,3040.1,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668067687,0.298702,3040.8,3040.1,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668067890,0.298702,3040.8,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668068088,1.798702,3040.8,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668068288,2.00479,3040.3,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668068488,2.00479,3040.3,3039.6,0.69099628]
["bitfinex-derivatives","ETHF0:USTF0",1641668068689,0.298702,3040.2,3039.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668068889,1.122202,3040.2,3039.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668069090,1.122202,3040.2,3039.7,0.71217928]
["bitfinex-derivatives","ETHF0:USTF0",1641668069492,1.122202,3040.2,3039.8,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668071889,1.122202,3040.2,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668072291,1.122202,3040.2,3039.9,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668072491,1.122202,3040.2,3039.7,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668072691,1.122202,3040.2,3040.0,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668073091,1.122202,3040.2,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668073592,1.5,3040.0,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668073894,0.298702,3039.9,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668074293,2.00479,3039.7,3039.6,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668074493,2.00479,3039.7,3039.3,0.05020928]
["bitfinex-derivatives","ETHF0:USTF0",1641668074696,0.298702,3039.6,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668075493,0.298702,3039.5,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668080000,1.138502,3039.5,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668080900,1.138502,3039.5,3038.4,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641668081101,1.138502,3039.5,3038.3,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641668081300,1.138502,3039.5,3038.2,1.86143547]
["bitfinex-derivatives","ETHF0:USTF0",1641668081903,1.45854042,3039.4,3038.2,1.86143547]
["bitfinex-derivatives","ETHF0:USTF0",1641668082510,2.00479,3038.6,3038.2,1.86143547]
["bitfinex-derivatives","ETHF0:USTF0",1641668082703,2.00479,3038.6,3038.2,2.52340547]
["bitfinex-derivatives","ETHF0:USTF0",1641668083605,0.298702,3038.5,3038.2,1.86143547]
["bitfinex-derivatives","ETHF0:USTF0",1641668083806,0.298702,3038.5,3038.0,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641668084006,0.298702,3038.5,3037.9,2.80693423]
["bitfinex-derivatives","ETHF0:USTF0",1641668084206,1.092102,3038.5,3037.9,2.80693423]
["bitfinex-derivatives","ETHF0:USTF0",1641668084806,1.5,3038.4,3037.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668085109,0.298702,3038.3,3037.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668085710,1.5,3038.0,3036.9,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641668085908,1.5,3038.2,3036.8,7.90290252]
["bitfinex-derivatives","ETHF0:USTF0",1641668086108,1.5,3037.6,3036.7,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641668086309,2.4297,3037.6,3036.3,3.09242133]
["bitfinex-derivatives","ETHF0:USTF0",1641668086512,1.5,3037.3,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668086712,0.298702,3037.2,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668086913,0.298702,3037.2,3035.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1641668087410,0.298702,3037.2,3035.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641668087613,1.798702,3037.2,3035.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641668088010,1.4028318,3037.1,3035.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1641668088411,2.00479,3036.1,3035.5,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668088612,2.00479,3036.1,3035.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668088811,2.00479,3036.1,3035.6,1.385087]
["bitfinex-derivatives","ETHF0:USTF0",1641668089010,2.00479,3036.4,3035.6,1.385087]
["bitfinex-derivatives","ETHF0:USTF0",1641668089212,1.5,3035.8,3035.5,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668089413,1.5,3035.6,3034.5,8.66717931]
["bitfinex-derivatives","ETHF0:USTF0",1641668089613,1.5,3035.6,3034.3,3.22856819]
["bitfinex-derivatives","ETHF0:USTF0",1641668089614,1.5,3035.5,3034.3,3.22856819]
["bitfinex-derivatives","ETHF0:USTF0",1641668089812,1.5,3035.3,3034.3,3.22856819]
["bitfinex-derivatives","ETHF0:USTF0",1641668090012,0.08236,3035.4,3034.3,3.22856819]
["bitfinex-derivatives","ETHF0:USTF0",1641668090013,1.5,3035.2,3034.3,3.22856819]
["bitfinex-derivatives","ETHF0:USTF0",1641668090215,0.08237,3035.1,3034.1,1.10452464]
["bitfinex-derivatives","ETHF0:USTF0",1641668090412,2.00479,3034.2,3034.1,1.10452464]
["bitfinex-derivatives","ETHF0:USTF0",1641668090814,2.00479,3034.5,3034.1,2.60452464]
["bitfinex-derivatives","ETHF0:USTF0",1641668091217,2.00479,3034.5,3034.2,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1641668092016,2.00479,3034.5,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668092618,2.00479,3034.9,3034.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668092820,0.82403661,3036.0,3034.5,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1641668093222,0.82403661,3036.0,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668093417,0.82403661,3036.0,3034.7,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668094221,1.67492945,3036.7,3034.7,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668094422,2.00479,3036.1,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668094721,0.298702,3036.0,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668095723,0.298702,3036.0,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668096624,0.298702,3036.0,3035.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668096824,0.298702,3036.0,3035.1,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668097428,0.298702,3036.0,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668097625,0.23867124,3035.6,3034.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668097828,0.298702,3035.5,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668098128,0.298702,3035.5,3034.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668098528,2.303492,3035.5,3034.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668098725,2.303492,3035.5,3034.9,0.723147]
["bitfinex-derivatives","ETHF0:USTF0",1641668099427,2.303492,3035.5,3034.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668099627,0.23867124,3035.1,3034.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668100027,0.23867124,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668100227,0.23867124,3035.1,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668100728,0.23867124,3035.1,3034.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668100929,0.23867124,3035.1,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668101326,2.00479,3035.5,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668101726,2.00479,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668101727,0.23867124,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668101928,0.23867124,3035.1,3034.5,1.34700562]
["bitfinex-derivatives","ETHF0:USTF0",1641668102128,0.298702,3035.0,3034.5,2.00897562]
["bitfinex-derivatives","ETHF0:USTF0",1641668102328,0.23867124,3034.8,3034.0,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641668102536,0.23867124,3034.8,3033.9,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641668102537,2.00479,3034.5,3033.9,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641668102728,9e-05,3034.5,3034.3,1.24673987]
["bitfinex-derivatives","ETHF0:USTF0",1641668102929,0.23867124,3035.0,3034.3,1.24673987]
["bitfinex-derivatives","ETHF0:USTF0",1641668103132,0.08237,3036.0,3034.9,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668103329,0.23867124,3036.5,3035.4,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668103529,0.23867124,3037.0,3035.1,1.24638709]
["bitfinex-derivatives","ETHF0:USTF0",1641668103730,49.2382,3037.2,3035.8,1.64609866]
["bitfinex-derivatives","ETHF0:USTF0",1641668103929,0.23867124,3036.2,3035.8,1.64609866]
["bitfinex-derivatives","ETHF0:USTF0",1641668104129,0.298702,3036.1,3035.8,1.64609866]
["bitfinex-derivatives","ETHF0:USTF0",1641668104329,0.298702,3036.1,3035.5,2.73460604]
["bitfinex-derivatives","ETHF0:USTF0",1641668104531,0.23867124,3035.6,3035.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668104730,0.298702,3035.6,3035.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668104929,0.23867124,3035.4,3034.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668105130,0.23867124,3034.9,3034.3,1.07104393]
["bitfinex-derivatives","ETHF0:USTF0",1641668105330,0.298702,3034.8,3033.9,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641668105733,0.298702,3034.8,3033.9,1.64708556]
["bitfinex-derivatives","ETHF0:USTF0",1641668106533,2.00479,3034.6,3033.9,3.65187556]
["bitfinex-derivatives","ETHF0:USTF0",1641668106734,2.00479,3034.6,3034.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668107234,9e-05,3034.6,3034.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668107433,0.32106124,3036.1,3034.5,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668107633,0.23867124,3036.1,3034.6,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668108035,0.18701729,3036.0,3034.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641668108538,2.00479,3035.6,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668108735,0.23867124,3035.3,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668108936,2.00479,3035.6,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668109137,0.23867124,3036.1,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668109639,0.18702769,3036.0,3035.4,1.64627752]
["bitfinex-derivatives","ETHF0:USTF0",1641668109838,0.18702769,3036.0,3035.5,1.92329876]
["bitfinex-derivatives","ETHF0:USTF0",1641668110040,33.5523,3036.9,3035.6,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668110239,1.06270785,3037.1,3036.2,1.64588734]
["bitfinex-derivatives","ETHF0:USTF0",1641668110537,2.00479,3036.7,3036.2,1.64588734]
["bitfinex-derivatives","ETHF0:USTF0",1641668110739,2.00479,3036.7,3036.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668110938,0.18696864,3036.8,3036.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668111338,0.23867124,3037.5,3036.5,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668111537,0.23867124,3037.5,3036.8,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668111740,0.82403661,3037.8,3037.0,1.64544861]
["bitfinex-derivatives","ETHF0:USTF0",1641668111938,0.82403661,3037.8,3037.4,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668112237,0.82203661,3037.8,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668112437,0.82203661,3037.8,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668112637,0.82203661,3037.8,3037.7,4.31174846]
["bitfinex-derivatives","ETHF0:USTF0",1641668113237,1.54511804,3038.5,3037.7,4.31174846]
["bitfinex-derivatives","ETHF0:USTF0",1641668113238,0.23867124,3038.4,3037.7,4.31174846]
["bitfinex-derivatives","ETHF0:USTF0",1641668113440,0.82203661,3038.5,3037.7,4.31174846]
["bitfinex-derivatives","ETHF0:USTF0",1641668113637,0.82203661,3038.5,3038.0,1.64488023]
["bitfinex-derivatives","ETHF0:USTF0",1641668113842,0.23867124,3038.2,3037.7,1.48925457]
["bitfinex-derivatives","ETHF0:USTF0",1641668114041,0.23867124,3038.2,3037.7,2.15122457]
["bitfinex-derivatives","ETHF0:USTF0",1641668114240,0.53737324,3038.4,3037.7,2.15122457]
["bitfinex-derivatives","ETHF0:USTF0",1641668114440,0.298702,3038.4,3037.7,2.15122457]
["bitfinex-derivatives","ETHF0:USTF0",1641668114642,0.53737324,3038.4,3037.7,2.15122457]
["bitfinex-derivatives","ETHF0:USTF0",1641668115041,0.53737324,3038.4,3037.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668115241,0.53737324,3038.4,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668115442,0.23867124,3038.4,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668115845,0.23867124,3038.0,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668116643,0.23867124,3038.0,3037.7,1.1751666]
["bitfinex-derivatives","ETHF0:USTF0",1641668117142,0.23867124,3037.9,3037.7,1.8159536]
["bitfinex-derivatives","ETHF0:USTF0",1641668119746,2.00479,3038.9,3037.7,1.8159536]
["bitfinex-derivatives","ETHF0:USTF0",1641668119747,2.00479,3038.9,3037.8,1.26132876]
["bitfinex-derivatives","ETHF0:USTF0",1641668119947,0.23867124,3039.2,3038.5,1.64449612]
["bitfinex-derivatives","ETHF0:USTF0",1641668120148,1.302757,3039.1,3038.6,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668120345,0.23867124,3039.2,3038.6,1.004055]
["bitfinex-derivatives","ETHF0:USTF0",1641668120546,0.23867124,3039.2,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668120748,2.00479,3039.5,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668120749,0.66197,3039.3,3038.8,2.85439]
["bitfinex-derivatives","ETHF0:USTF0",1641668120945,2.00479,3039.5,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668120946,0.23867124,3038.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668121150,0.23867124,3038.8,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668121349,0.66197,3038.8,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668121547,0.23867124,3038.6,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668121747,0.90064124,3038.6,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668122050,0.66197,3038.6,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668122246,0.640787,3038.7,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668123247,0.640787,3038.7,3038.3,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668123445,0.640787,3038.7,3038.2,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668123446,1.302757,3038.7,3038.2,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668124449,1.302757,3038.7,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668124849,0.640787,3038.7,3038.4,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668125550,4.00958,3039.0,3038.4,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668126350,0.23867124,3038.7,3038.4,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668126551,0.23867124,3038.7,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668126751,2.00479,3039.0,3038.6,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668128351,0.23867124,3038.7,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668128553,0.640787,3038.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668128754,0.640787,3038.9,3038.3,0.98736495]
["bitfinex-derivatives","ETHF0:USTF0",1641668128954,0.66197,3038.8,3038.3,0.98736495]
["bitfinex-derivatives","ETHF0:USTF0",1641668129152,0.84881855,3038.8,3038.3,0.98736495]
["bitfinex-derivatives","ETHF0:USTF0",1641668129354,0.84881855,3038.8,3038.4,0.363268]
["bitfinex-derivatives","ETHF0:USTF0",1641668129654,0.66197,3038.8,3037.9,3.64959447]
["bitfinex-derivatives","ETHF0:USTF0",1641668129853,0.66197,3038.8,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668130054,0.66197,3038.8,3037.9,3.64959447]
["bitfinex-derivatives","ETHF0:USTF0",1641668130255,0.90064124,3038.8,3038.0,5.266016]
["bitfinex-derivatives","ETHF0:USTF0",1641668130455,0.90064124,3038.8,3038.0,6.52734476]
["bitfinex-derivatives","ETHF0:USTF0",1641668130456,0.66197,3038.8,3038.0,6.52734476]
["bitfinex-derivatives","ETHF0:USTF0",1641668131054,0.640787,3038.9,3038.0,6.52734476]
["bitfinex-derivatives","ETHF0:USTF0",1641668131455,0.640787,3038.9,3038.1,1.18493167]
["bitfinex-derivatives","ETHF0:USTF0",1641668131855,0.23867124,3038.3,3038.1,1.18493167]
["bitfinex-derivatives","ETHF0:USTF0",1641668132054,0.640787,3038.2,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668132255,0.66197,3038.1,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668133154,0.23867124,3038.0,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668133360,0.66197,3038.1,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668133958,0.640787,3038.2,3038.0,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641668134355,0.87945824,3038.2,3038.0,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641668134755,0.66197,3038.1,3038.0,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641668134956,0.66197,3038.1,3037.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1641668135156,0.23867124,3037.5,3037.3,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1641668135360,0.640787,3037.4,3037.1,1.05304725]
["bitfinex-derivatives","ETHF0:USTF0",1641668135757,0.23867124,3037.2,3036.4,3.04736702]
["bitfinex-derivatives","ETHF0:USTF0",1641668135958,0.23867124,3036.8,3036.4,3.04736702]
["bitfinex-derivatives","ETHF0:USTF0",1641668136160,0.6287,3037.5,3036.5,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668136359,0.23867124,3036.8,3036.5,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668136561,2.00479,3036.7,3036.5,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668136758,0.23867124,3036.6,3036.5,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668137562,0.23867124,3036.6,3036.1,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668137563,0.82877124,3036.6,3036.1,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668137765,0.23867124,3036.2,3036.1,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668137965,1.73867124,3036.2,3036.1,0.04483795]
["bitfinex-derivatives","ETHF0:USTF0",1641668138163,1.73867124,3036.2,3035.1,7.06033173]
["bitfinex-derivatives","ETHF0:USTF0",1641668138364,0.23867124,3035.2,3035.1,7.06033173]
["bitfinex-derivatives","ETHF0:USTF0",1641668138565,0.23867124,3035.2,3035.1,3.65112173]
["bitfinex-derivatives","ETHF0:USTF0",1641668138964,0.23867124,3035.2,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668139167,0.23867124,3035.2,3034.6,1.64660552]
["bitfinex-derivatives","ETHF0:USTF0",1641668139363,0.66197,3035.3,3034.6,1.64660552]
["bitfinex-derivatives","ETHF0:USTF0",1641668139566,0.23867124,3034.9,3034.6,1.64660552]
["bitfinex-derivatives","ETHF0:USTF0",1641668139764,0.90064124,3034.9,3034.6,1.64660552]
["bitfinex-derivatives","ETHF0:USTF0",1641668140363,0.23867124,3034.7,3033.8,1.90421897]
["bitfinex-derivatives","ETHF0:USTF0",1641668140564,0.23867124,3034.3,3034.1,1.64684144]
["bitfinex-derivatives","ETHF0:USTF0",1641668141065,0.23867124,3034.3,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668141263,1.5,3034.6,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668141464,0.18167124,3034.1,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668142064,0.84364124,3034.1,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668142666,0.18167124,3034.3,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668142867,0.640787,3034.5,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668142868,0.18167124,3034.4,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668143066,0.640787,3034.5,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668143265,0.18167124,3034.3,3034.0,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668143468,2.00479,3034.7,3034.1,1.64688483]
["bitfinex-derivatives","ETHF0:USTF0",1641668143666,0.18167124,3034.3,3034.1,1.64688483]
["bitfinex-derivatives","ETHF0:USTF0",1641668144471,2.00479,3034.7,3034.1,1.64688483]
["bitfinex-derivatives","ETHF0:USTF0",1641668144869,2.18646124,3035.0,3034.4,1.64672212]
["bitfinex-derivatives","ETHF0:USTF0",1641668145274,0.18167124,3034.8,3034.4,1.64672212]
["bitfinex-derivatives","ETHF0:USTF0",1641668146071,0.66197,3034.9,3034.4,1.64672212]
["bitfinex-derivatives","ETHF0:USTF0",1641668146270,2.00479,3035.0,3034.4,1.64672212]
["bitfinex-derivatives","ETHF0:USTF0",1641668146670,2.00479,3035.0,3034.4,3.65151212]
["bitfinex-derivatives","ETHF0:USTF0",1641668146975,0.18167124,3036.1,3034.9,2.96466862]
["bitfinex-derivatives","ETHF0:USTF0",1641668147176,0.18167124,3036.1,3035.4,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668147377,1.302757,3036.0,3035.2,0.9883964]
["bitfinex-derivatives","ETHF0:USTF0",1641668147576,1.302757,3036.0,3035.5,1.6460797]
["bitfinex-derivatives","ETHF0:USTF0",1641668148577,1.302757,3036.0,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668149479,0.18167124,3035.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668149878,1.302757,3036.0,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668150279,0.18167124,3035.7,3035.4,1.64618538]
["bitfinex-derivatives","ETHF0:USTF0",1641668150482,0.18167124,3035.5,3035.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668150680,2.00479,3035.4,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668150881,0.640787,3035.3,3034.5,1.64666246]
["bitfinex-derivatives","ETHF0:USTF0",1641668151082,0.18167124,3034.8,3034.5,1.64666246]
["bitfinex-derivatives","ETHF0:USTF0",1641668151282,1.302757,3035.3,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668151283,0.18167124,3034.6,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668151482,0.18167124,3034.8,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668152984,0.18167124,3034.8,3034.4,3.02550103]
["bitfinex-derivatives","ETHF0:USTF0",1641668153185,2.00479,3035.0,3034.5,1.68664522]
["bitfinex-derivatives","ETHF0:USTF0",1641668153584,2.00479,3035.0,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668154485,0.18167124,3034.7,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668154687,2.00479,3035.0,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668155687,0.66197,3034.9,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668155888,2.00479,3035.0,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668156088,2.00479,3035.0,3034.5,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668156288,2.00479,3035.0,3034.7,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668156487,0.18167124,3034.8,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668156687,2.18646124,3035.0,3034.8,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668157090,2.00479,3035.0,3034.8,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668157289,2.00479,3035.0,3034.5,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668157488,2.00479,3035.0,3034.9,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668157788,2.00479,3035.0,3034.6,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668157991,2.00479,3035.0,3034.9,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668158187,2.18646124,3035.0,3034.7,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668158589,2.84843124,3035.0,3034.9,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668158789,2.84843124,3035.0,3034.8,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668159391,2.84843124,3035.0,3034.5,0.04001258]
["bitfinex-derivatives","ETHF0:USTF0",1641668159591,2.84843124,3035.0,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668159592,0.18167124,3034.6,3033.4,1.64726735]
["bitfinex-derivatives","ETHF0:USTF0",1641668159792,0.18167124,3034.0,3033.4,1.64726735]
["bitfinex-derivatives","ETHF0:USTF0",1641668159991,0.66197,3033.9,3033.4,1.64726735]
["bitfinex-derivatives","ETHF0:USTF0",1641668160592,0.640787,3033.8,3033.4,1.64726735]
["bitfinex-derivatives","ETHF0:USTF0",1641668160794,2.66676,3033.9,3033.4,1.64726735]
["bitfinex-derivatives","ETHF0:USTF0",1641668161093,0.18167124,3033.5,3032.4,1.42457602]
["bitfinex-derivatives","ETHF0:USTF0",1641668161292,0.18167124,3032.9,3032.4,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668161495,0.66197,3033.1,3032.4,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668161792,2.00479,3033.9,3032.7,1.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1641668161992,0.18167124,3033.6,3032.7,1.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1641668162693,0.18167124,3033.2,3032.7,1.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1641668162892,2.00479,3033.4,3032.7,1.64763375]
["bitfinex-derivatives","ETHF0:USTF0",1641668163094,0.18167124,3033.7,3033.3,1.64731077]
["bitfinex-derivatives","ETHF0:USTF0",1641668163294,0.18167124,3034.0,3033.4,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668163494,0.18167124,3033.7,3033.6,1.64710727]
["bitfinex-derivatives","ETHF0:USTF0",1641668163696,0.18167124,3033.7,3033.3,1.64730534]
["bitfinex-derivatives","ETHF0:USTF0",1641668163895,0.640787,3034.0,3032.8,2.30748625]
["bitfinex-derivatives","ETHF0:USTF0",1641668164096,0.66197,3033.8,3032.8,3.95503585]
["bitfinex-derivatives","ETHF0:USTF0",1641668164394,0.18167124,3033.7,3032.8,3.95503585]
["bitfinex-derivatives","ETHF0:USTF0",1641668164595,0.18167124,3033.7,3033.0,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668164794,0.18167124,3033.7,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668164997,2.00479,3034.0,3033.3,3.32311876]
["bitfinex-derivatives","ETHF0:USTF0",1641668165194,2.00479,3034.0,3033.9,1.64691196]
["bitfinex-derivatives","ETHF0:USTF0",1641668165393,0.18167124,3034.9,3033.9,3.9540565]
["bitfinex-derivatives","ETHF0:USTF0",1641668165594,0.18167124,3034.7,3033.9,2.63572774]
["bitfinex-derivatives","ETHF0:USTF0",1641668165796,0.18167124,3034.7,3034.3,1.31832876]
["bitfinex-derivatives","ETHF0:USTF0",1641668165994,0.78013715,3035.3,3033.9,2.63572774]
["bitfinex-derivatives","ETHF0:USTF0",1641668165995,0.78013715,3035.3,3034.4,0.98863348]
["bitfinex-derivatives","ETHF0:USTF0",1641668166196,0.18167124,3035.4,3034.4,0.98863348]
["bitfinex-derivatives","ETHF0:USTF0",1641668166396,0.18167124,3035.0,3034.4,0.98863348]
["bitfinex-derivatives","ETHF0:USTF0",1641668166595,0.640787,3034.9,3034.4,0.98863348]
["bitfinex-derivatives","ETHF0:USTF0",1641668166795,0.18167124,3034.5,3034.4,0.98863348]
["bitfinex-derivatives","ETHF0:USTF0",1641668167295,0.18167124,3034.5,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668168695,2.00479,3035.0,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668168897,2.00479,3035.0,3034.8,1.6464781]
["bitfinex-derivatives","ETHF0:USTF0",1641668169095,2.18646124,3035.0,3034.8,1.6464781]
["bitfinex-derivatives","ETHF0:USTF0",1641668169296,2.00479,3035.0,3034.8,1.6464781]
["bitfinex-derivatives","ETHF0:USTF0",1641668169495,2.66676,3035.0,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668170097,0.18167124,3034.7,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668170301,2.66676,3035.0,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668171098,2.84843124,3035.0,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668171302,2.66676,3035.0,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668171599,0.18167124,3034.6,3034.5,1.64662992]
["bitfinex-derivatives","ETHF0:USTF0",1641668172198,0.18167124,3034.6,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668172599,0.66197,3034.8,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668172801,0.18167124,3034.7,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668173699,0.66197,3034.8,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668173900,0.18167124,3034.4,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668174701,0.18167124,3034.4,3034.3,2.042206]
["bitfinex-derivatives","ETHF0:USTF0",1641668175304,2.00479,3035.0,3034.3,2.042206]
["bitfinex-derivatives","ETHF0:USTF0",1641668175501,1.5,3035.3,3034.9,1.64632088]
["bitfinex-derivatives","ETHF0:USTF0",1641668175701,1.5,3035.3,3035.0,1.87506843]
["bitfinex-derivatives","ETHF0:USTF0",1641668176102,10.78013714,3036.1,3035.6,1.51254106]
["bitfinex-derivatives","ETHF0:USTF0",1641668176302,10.78013714,3036.1,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668176303,0.78013715,3036.1,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668176502,1.44210715,3036.1,3035.9,1.64591443]
["bitfinex-derivatives","ETHF0:USTF0",1641668176803,1.44210715,3036.1,3036.0,0.037416]
["bitfinex-derivatives","ETHF0:USTF0",1641668177202,1.44210715,3036.1,3035.9,0.037416]
["bitfinex-derivatives","ETHF0:USTF0",1641668177603,0.66197,3036.1,3036.0,0.037416]
["bitfinex-derivatives","ETHF0:USTF0",1641668178005,0.66197,3036.1,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668179008,2.00479,3036.3,3035.6,3.65083447]
["bitfinex-derivatives","ETHF0:USTF0",1641668179208,0.66197,3036.2,3035.6,2.90745566]
["bitfinex-derivatives","ETHF0:USTF0",1641668179407,2.00479,3036.3,3035.6,2.90745566]
["bitfinex-derivatives","ETHF0:USTF0",1641668179607,2.00479,3036.3,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668179809,2.00479,3036.3,3035.9,1.64591172]
["bitfinex-derivatives","ETHF0:USTF0",1641668180412,2.66676,3036.3,3035.9,1.64591172]
["bitfinex-derivatives","ETHF0:USTF0",1641668181212,2.66676,3036.3,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668182011,2.00479,3036.3,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668182212,0.66197,3036.2,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668183315,1.302757,3036.2,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668184115,2.089457,3036.2,3035.6,1.26141119]
["bitfinex-derivatives","ETHF0:USTF0",1641668184315,1.5,3035.7,3035.1,1.64629649]
["bitfinex-derivatives","ETHF0:USTF0",1641668184516,1.5,3035.4,3035.0,0.98845607]
["bitfinex-derivatives","ETHF0:USTF0",1641668184816,4.00958,3035.1,3034.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641668185016,4.00958,3035.1,3034.3,1.61759159]
["bitfinex-derivatives","ETHF0:USTF0",1641668185615,1.302757,3035.0,3034.3,1.61759159]
["bitfinex-derivatives","ETHF0:USTF0",1641668185815,1.5,3034.8,3034.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641668186217,0.66197,3034.7,3034.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641668186715,1.5,3034.6,3034.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641668186915,2.00479,3034.4,3034.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1641668188119,2.00479,3034.4,3034.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1641668188318,2.00479,3034.4,3033.1,2.99386656]
["bitfinex-derivatives","ETHF0:USTF0",1641668188319,4.145577,3034.4,3033.1,4.14855463]
["bitfinex-derivatives","ETHF0:USTF0",1641668188520,1.5,3034.1,3033.1,3.65205463]
["bitfinex-derivatives","ETHF0:USTF0",1641668188919,2.00479,3033.9,3033.1,3.65205463]
["bitfinex-derivatives","ETHF0:USTF0",1641668189118,0.66197,3033.8,3033.1,3.65205463]
["bitfinex-derivatives","ETHF0:USTF0",1641668189521,0.66197,3033.8,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668190528,0.640787,3033.7,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668191322,2.00479,3033.9,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668191921,33.3102,3034.8,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668192123,33.3102,3034.8,3033.6,1.64700961]
["bitfinex-derivatives","ETHF0:USTF0",1641668192324,0.78013715,3034.9,3033.4,0.98897926]
["bitfinex-derivatives","ETHF0:USTF0",1641668192527,0.66197,3034.3,3033.4,0.98897926]
["bitfinex-derivatives","ETHF0:USTF0",1641668192926,0.66197,3034.3,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668193131,0.640787,3034.2,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668193327,0.66197,3034.3,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668193528,0.66197,3034.3,3034.0,0.03741866]
["bitfinex-derivatives","ETHF0:USTF0",1641668193928,2.00479,3034.9,3034.0,0.03741866]
["bitfinex-derivatives","ETHF0:USTF0",1641668194528,0.66197,3034.5,3034.0,0.90191866]
["bitfinex-derivatives","ETHF0:USTF0",1641668194730,2.00479,3034.9,3032.6,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668194731,1.5,3034.1,3032.6,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668194929,4.00958,3033.0,3032.6,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668195132,5.312337,3033.0,3032.6,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668195430,4.00958,3033.0,3032.7,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668196631,4.68608,3033.0,3032.7,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668197030,5.988837,3033.0,3032.7,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668197232,5.988837,3033.0,3032.5,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668197433,5.988837,3033.0,3032.2,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668198034,1.64820675,3032.9,3032.2,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668198236,0.66197,3032.8,3032.2,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668198635,4.650367,3033.0,3031.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668198838,2.00479,3032.5,3031.9,2.3489]
["bitfinex-derivatives","ETHF0:USTF0",1641668199237,2.00479,3032.5,3031.9,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1641668200034,2.00479,3032.5,3031.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641668200237,0.66197,3032.4,3031.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641668200636,0.640787,3032.3,3031.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641668201136,0.66197,3032.2,3031.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1641668201336,0.66197,3032.2,3031.7,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668202137,0.66197,3032.2,3031.1,1.6482475]
["bitfinex-derivatives","ETHF0:USTF0",1641668202536,0.66197,3032.2,3031.0,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668202537,1.5,3031.3,3031.0,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668202739,1.302757,3031.2,3031.0,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668202937,2.00479,3031.1,3031.0,1.1003128]
["bitfinex-derivatives","ETHF0:USTF0",1641668203137,2.00479,3031.1,3030.8,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668203338,1.64926418,3030.9,3030.8,1.375391]
["bitfinex-derivatives","ETHF0:USTF0",1641668203540,1.64926418,3030.9,3030.8,9.1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668203737,2.31123418,3030.9,3030.7,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668204339,2.31123418,3030.9,3030.7,1.91732349]
["bitfinex-derivatives","ETHF0:USTF0",1641668204538,3.81123418,3030.9,3030.5,1.39397408]
["bitfinex-derivatives","ETHF0:USTF0",1641668204741,16.32123418,3030.9,3030.2,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668204940,2.00479,3030.7,3030.2,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668205939,1.5,3030.4,3030.2,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668206143,0.640787,3030.3,3030.2,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668206339,2.00479,3030.7,3030.2,1.65234834]
["bitfinex-derivatives","ETHF0:USTF0",1641668206740,2.00479,3030.7,3029.9,0.99973961]
["bitfinex-derivatives","ETHF0:USTF0",1641668206939,2.00479,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668207743,0.86261715,3031.8,3030.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668207942,0.78013715,3031.8,3030.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668208142,0.78013715,3031.8,3030.8,1.64840509]
["bitfinex-derivatives","ETHF0:USTF0",1641668208344,0.78013715,3031.8,3030.5,0.98993243]
["bitfinex-derivatives","ETHF0:USTF0",1641668208744,0.78013715,3031.8,3030.3,0.98997029]
["bitfinex-derivatives","ETHF0:USTF0",1641668208945,2.00479,3031.5,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668209343,2.00479,3031.5,3030.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668209542,2.00479,3031.5,3030.8,6.14301996]
["bitfinex-derivatives","ETHF0:USTF0",1641668209745,2.00479,3031.5,3030.8,4.64301996]
["bitfinex-derivatives","ETHF0:USTF0",1641668209944,0.78013715,3031.8,3031.2,0.98968371]
["bitfinex-derivatives","ETHF0:USTF0",1641668210143,3.715e-05,3031.8,3031.2,2.48968371]
["bitfinex-derivatives","ETHF0:USTF0",1641668210344,3.715e-05,3031.8,3031.3,5.31536663]
["bitfinex-derivatives","ETHF0:USTF0",1641668210845,3.715e-05,3031.8,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668211247,2.00479,3032.4,3031.7,2.04224163]
["bitfinex-derivatives","ETHF0:USTF0",1641668211447,1.302757,3032.3,3031.7,2.04224163]
["bitfinex-derivatives","ETHF0:USTF0",1641668211645,1.302757,3032.3,3031.8,0.03745163]
["bitfinex-derivatives","ETHF0:USTF0",1641668213951,1.5,3032.1,3030.9,0.03745163]
["bitfinex-derivatives","ETHF0:USTF0",1641668214448,1.5,3032.1,3030.8,0.03745163]
["bitfinex-derivatives","ETHF0:USTF0",1641668214848,2.00479,3031.1,3031.0,0.03745163]
["bitfinex-derivatives","ETHF0:USTF0",1641668215050,4.807547,3031.1,3029.4,2.07176411]
["bitfinex-derivatives","ETHF0:USTF0",1641668215251,1.5,3030.8,3029.4,1.38716411]
["bitfinex-derivatives","ETHF0:USTF0",1641668215450,1.5,3030.9,3029.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1641668216051,4.145577,3031.1,3029.6,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1641668216253,4.145577,3031.1,3029.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668216751,1.64937299,3030.7,3029.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668216952,2.00479,3030.0,3029.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668217151,2.00479,3030.0,3029.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668217352,2.645577,3030.0,3029.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668217552,2.00479,3030.0,3029.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668217751,2.00479,3030.0,3029.3,3.19316392]
["bitfinex-derivatives","ETHF0:USTF0",1641668217752,2.00479,3030.0,3029.5,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668218150,2.00479,3030.0,3029.9,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668218353,2.66676,3030.0,3029.9,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668218552,2.66676,3030.0,3029.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668218755,2.66676,3030.0,3029.9,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668219251,3.307547,3030.0,3029.5,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668219851,3.307547,3030.0,3029.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668220252,3.307547,3030.0,3029.6,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668220453,3.307547,3030.0,3029.5,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668220852,2.00479,3030.0,3029.7,1.53746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668221053,1.64903845,3031.3,3029.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668221357,48.64768,3032.1,3029.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668221552,1.5,3031.8,3029.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668221751,1.5,3031.8,3030.0,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668221952,1.5,3032.0,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668222552,1.64889433,3031.6,3030.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668222953,2.00479,3031.3,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668223153,1.302757,3031.2,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668223353,1.302757,3031.2,3030.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668223555,1.64916082,3031.1,3030.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668223754,0.66197,3031.0,3030.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668224156,2.00479,3031.3,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668224356,2.00479,3031.3,3030.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668225159,1.302757,3031.2,3030.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668225457,2.00479,3031.3,3030.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668225856,2.66676,3031.3,3030.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668226758,2.00479,3031.3,3030.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668227657,2.00479,3031.3,3030.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668227858,2.00479,3031.3,3031.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668228060,1.64851378,3032.3,3031.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668228258,1.64834803,3032.6,3031.3,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641668228658,1.64834803,3032.6,3031.5,0.98960001]
["bitfinex-derivatives","ETHF0:USTF0",1641668228857,1.64834803,3032.6,3031.6,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641668229057,2.00479,3032.3,3031.6,2.08723]
["bitfinex-derivatives","ETHF0:USTF0",1641668229259,2.00479,3032.3,3031.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668229459,2.645577,3032.3,3031.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668230059,2.00479,3032.3,3031.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668231461,2.00479,3032.3,3031.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668231661,32.4407,3033.3,3032.0,0.98942127]
["bitfinex-derivatives","ETHF0:USTF0",1641668231862,0.6846,3033.7,3032.1,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641668232062,1.64805192,3033.1,3032.1,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641668232261,1.64805192,3033.1,3032.2,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668232961,2.00479,3032.8,3032.3,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668233162,2.00479,3033.1,3032.4,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641668233360,2.00479,3033.1,3032.6,0.98924221]
["bitfinex-derivatives","ETHF0:USTF0",1641668233561,2.00479,3033.1,3032.7,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641668233760,2.00479,3033.1,3032.7,5.357995]
["bitfinex-derivatives","ETHF0:USTF0",1641668234261,2.00479,3033.1,3032.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668234463,1.6478944,3033.4,3032.8,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668234862,1.64767718,3034.1,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668235063,2.00279,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668235261,2.00279,3034.1,3033.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641668235462,0.640787,3034.0,3033.9,0.98881286]
["bitfinex-derivatives","ETHF0:USTF0",1641668235661,0.640787,3034.0,3033.4,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668235861,0.640787,3034.0,3033.6,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668236063,0.66197,3033.9,3033.6,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668236264,0.66197,3033.9,3032.9,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668236663,0.66197,3033.9,3033.7,0.03746143]
["bitfinex-derivatives","ETHF0:USTF0",1641668236863,2.16197,3033.9,3032.2,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641668237065,2.16197,3033.9,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668237066,2.00479,3032.8,3031.6,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641668237465,2.00479,3032.8,3031.6,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1641668238364,2.00479,3032.8,3031.7,0.03743908]
["bitfinex-derivatives","ETHF0:USTF0",1641668238966,4.00958,3031.8,3031.7,0.03743908]
["bitfinex-derivatives","ETHF0:USTF0",1641668239166,5.312337,3031.8,3031.7,0.03743908]
["bitfinex-derivatives","ETHF0:USTF0",1641668239569,8.46126668,3031.8,3030.5,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641668239866,1.5,3030.8,3030.1,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641668240066,0.66197,3030.7,3029.8,2.29670345]
["bitfinex-derivatives","ETHF0:USTF0",1641668240465,0.66197,3030.7,3029.9,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641668241069,0.66197,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668241268,2.00479,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668241869,0.640787,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668242470,2.00479,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668242669,2.00479,3030.8,3030.1,2.61289]
["bitfinex-derivatives","ETHF0:USTF0",1641668243070,0.66197,3030.7,3030.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1641668243671,2.31134571,3030.7,3029.3,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641668243872,0.640787,3030.6,3029.2,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641668244071,0.640787,3030.6,3029.2,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1641668244682,0.640787,3030.6,3029.3,5.280702]
["bitfinex-derivatives","ETHF0:USTF0",1641668244872,0.640787,3030.6,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641668245073,2.00479,3030.0,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641668245274,2.00479,3030.0,3029.8,0.9901602]
["bitfinex-derivatives","ETHF0:USTF0",1641668245474,2.00479,3030.0,3029.9,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668245973,2.00479,3030.0,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641668246173,2.00479,3030.0,3029.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641668246573,2.00479,3030.0,3029.4,5.281138]
["bitfinex-derivatives","ETHF0:USTF0",1641668247275,2.00479,3030.0,3029.3,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641668247276,2.802757,3029.9,3029.3,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668247476,3.14996081,3029.6,3029.0,1.10851653]
["bitfinex-derivatives","ETHF0:USTF0",1641668247682,2.16197,3029.5,3029.0,1.10851653]
["bitfinex-derivatives","ETHF0:USTF0",1641668248478,3.15033931,3029.1,3028.3,2.0762141]
["bitfinex-derivatives","ETHF0:USTF0",1641668248676,1.5,3028.5,3028.3,1.41e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668249076,0.0019859,3028.3,3028.1,2.76828547]
["bitfinex-derivatives","ETHF0:USTF0",1641668249274,2.140787,3028.2,3028.1,8.547e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668249475,13.79177205,3028.2,3026.7,4.37254846]
["bitfinex-derivatives","ETHF0:USTF0",1641668249676,3.1514213,3027.2,3026.7,4.28999846]
["bitfinex-derivatives","ETHF0:USTF0",1641668249879,1.5,3026.8,3026.2,5.01190475]
["bitfinex-derivatives","ETHF0:USTF0",1641668250077,1.5,3026.8,3026.6,3.82977827]
["bitfinex-derivatives","ETHF0:USTF0",1641668250276,0.66197,3026.7,3026.6,3.82977827]
["bitfinex-derivatives","ETHF0:USTF0",1641668250476,2.16197,3026.7,3026.6,3.82977827]
["bitfinex-derivatives","ETHF0:USTF0",1641668250682,3.8136286,3026.7,3026.6,3.82977827]
["bitfinex-derivatives","ETHF0:USTF0",1641668250875,2.3136286,3026.7,3026.1,4.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1641668251077,4.00958,3026.2,3026.1,4.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1641668251276,2.00479,3026.2,3026.1,4.17793993]
["bitfinex-derivatives","ETHF0:USTF0",1641668251475,1.65133676,3027.1,3026.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668252277,1.65133676,3027.1,3026.1,0.0806141]
["bitfinex-derivatives","ETHF0:USTF0",1641668252675,0.0826,3028.3,3026.1,0.0806141]
["bitfinex-derivatives","ETHF0:USTF0",1641668252875,1.65083788,3028.0,3026.3,1.65083788]
["bitfinex-derivatives","ETHF0:USTF0",1641668253079,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668253277,2.00479,3027.4,3026.8,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641668253576,2.00479,3027.4,3026.8,0.92098]
["bitfinex-derivatives","ETHF0:USTF0",1641668253777,2.00479,3027.7,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668253976,0.77977552,3028.9,3026.8,4.92098]
["bitfinex-derivatives","ETHF0:USTF0",1641668254179,0.77977552,3028.9,3027.6,2.50137901]
["bitfinex-derivatives","ETHF0:USTF0",1641668254377,0.77977552,3028.9,3027.7,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641668254578,1.6504074,3028.8,3027.7,5.366129]
["bitfinex-derivatives","ETHF0:USTF0",1641668254779,1.6504074,3028.8,3027.7,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668254981,1.65065259,3028.4,3027.8,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668255178,2.00479,3028.1,3027.8,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668255779,2.00479,3028.1,3027.5,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668256280,2.66676,3028.1,3027.6,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668256878,2.66676,3028.1,3027.5,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668257279,2.66676,3028.1,3027.7,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668257481,2.66676,3028.1,3027.6,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668257779,2.66676,3028.1,3027.8,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668258079,2.00479,3028.1,3027.8,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668258279,1.65045643,3028.7,3027.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641668258479,2.27977552,3029.7,3027.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641668258480,1.65017319,3029.2,3028.1,0.99071539]
["bitfinex-derivatives","ETHF0:USTF0",1641668258680,2.42970367,3029.7,3028.2,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641668258879,2.42970367,3029.7,3028.2,5.364985]
["bitfinex-derivatives","ETHF0:USTF0",1641668259079,2.00479,3029.3,3028.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668259280,2.00479,3029.3,3028.6,3.07786015]
["bitfinex-derivatives","ETHF0:USTF0",1641668259582,0.640787,3029.2,3028.7,6.31001232]
["bitfinex-derivatives","ETHF0:USTF0",1641668259780,0.640787,3029.2,3028.8,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641668259983,2.66676,3029.3,3028.8,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641668260180,2.00479,3029.3,3028.9,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668260682,2.00479,3029.6,3029.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668260981,2.42957845,3030.2,3029.2,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668260982,0.77977552,3030.2,3029.2,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668261183,0.77977552,3030.2,3029.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668261382,3.65435888,3030.6,3029.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668261582,3.65435888,3030.6,3029.6,5.280789]
["bitfinex-derivatives","ETHF0:USTF0",1641668261983,3.65435888,3030.6,3029.6,5.31827319]
["bitfinex-derivatives","ETHF0:USTF0",1641668262282,3.65435888,3030.6,3029.7,1.02766678]
["bitfinex-derivatives","ETHF0:USTF0",1641668262485,3.65435888,3030.6,3029.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641668262682,3.14959065,3030.3,3029.7,0.03748419]
["bitfinex-derivatives","ETHF0:USTF0",1641668262883,1.5,3029.9,3029.8,8.419e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668263085,4.67155,3029.9,3028.7,0.99051913]
["bitfinex-derivatives","ETHF0:USTF0",1641668263484,1.64985193,3029.8,3028.7,0.99051913]
["bitfinex-derivatives","ETHF0:USTF0",1641668263684,1.64985193,3029.8,3028.5,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668263685,1.5,3029.5,3028.5,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668263885,1.65034476,3028.9,3028.0,1.18888646]
["bitfinex-derivatives","ETHF0:USTF0",1641668264087,5.31652034,3029.9,3028.0,1.18888646]
["bitfinex-derivatives","ETHF0:USTF0",1641668264088,1.65030663,3029.0,3028.0,1.18888646]
["bitfinex-derivatives","ETHF0:USTF0",1641668264286,1.6500915,3029.4,3028.1,0.1200325]
["bitfinex-derivatives","ETHF0:USTF0",1641668264687,1.5,3029.8,3028.1,6.9031755]
["bitfinex-derivatives","ETHF0:USTF0",1641668264989,1.5,3029.8,3028.2,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668265188,2.00479,3028.4,3028.2,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668265987,0.66197,3028.3,3028.2,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668266188,2.00479,3028.4,3028.0,0.99072589]
["bitfinex-derivatives","ETHF0:USTF0",1641668266591,2.00479,3028.4,3028.2,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668266788,2.00479,3028.7,3028.5,0.99056442]
["bitfinex-derivatives","ETHF0:USTF0",1641668266988,2.00479,3028.7,3028.6,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641668267193,35.6532,3029.7,3028.8,0.99048089]
["bitfinex-derivatives","ETHF0:USTF0",1641668267194,2.00479,3029.3,3028.8,0.99048089]
["bitfinex-derivatives","ETHF0:USTF0",1641668267790,0.640787,3029.2,3028.9,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668268390,1.302757,3029.2,3028.9,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668268790,2.00479,3029.3,3028.7,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668268990,2.00479,3029.3,3029.0,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668269193,2.00479,3029.3,3028.8,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668269391,2.00479,3029.3,3028.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1641668269592,2.00479,3029.3,3029.1,0.0374825]
["bitfinex-derivatives","ETHF0:USTF0",1641668269790,2.00479,3029.3,3028.9,0.77540638]
["bitfinex-derivatives","ETHF0:USTF0",1641668269990,2.00479,3029.3,3029.2,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668270194,2.00479,3029.3,3029.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668270396,0.77977552,3030.4,3029.2,1.02780943]
["bitfinex-derivatives","ETHF0:USTF0",1641668270595,0.77977552,3030.4,3029.2,1.11031943]
["bitfinex-derivatives","ETHF0:USTF0",1641668270794,1.64965868,3030.5,3029.2,1.11031943]
["bitfinex-derivatives","ETHF0:USTF0",1641668270992,1.64965868,3030.5,3029.3,5.31843882]
["bitfinex-derivatives","ETHF0:USTF0",1641668271193,2.00479,3030.3,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668271392,2.95238575,3030.2,3029.4,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668271598,2.95238575,3030.2,3029.7,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668272193,2.95238575,3030.2,3029.3,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668272494,2.95238575,3030.2,3029.8,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668272695,2.95238575,3030.2,3029.4,0.03747582]
["bitfinex-derivatives","ETHF0:USTF0",1641668272894,3.15012962,3029.5,3027.7,1.18900988]
["bitfinex-derivatives","ETHF0:USTF0",1641668273096,3.15012962,3029.5,3027.7,3.19379988]
["bitfinex-derivatives","ETHF0:USTF0",1641668273097,2.00479,3028.4,3027.7,3.19379988]
["bitfinex-derivatives","ETHF0:USTF0",1641668273496,2.73749,3028.4,3027.7,3.19379988]
["bitfinex-derivatives","ETHF0:USTF0",1641668273694,3.39946,3028.4,3027.9,5.283841]
["bitfinex-derivatives","ETHF0:USTF0",1641668273894,2.04679,3028.4,3027.7,3.19379988]
["bitfinex-derivatives","ETHF0:USTF0",1641668274094,2.00479,3028.7,3028.3,0.99065459]
["bitfinex-derivatives","ETHF0:USTF0",1641668274496,2.66676,3028.7,3028.3,0.99065459]
["bitfinex-derivatives","ETHF0:USTF0",1641668274693,2.66676,3028.7,3028.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668275298,2.66676,3028.7,3028.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668275695,2.00479,3028.7,3028.5,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668276097,2.00479,3028.7,3028.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668276498,3.65492506,3029.3,3028.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668276897,3.65492506,3029.3,3028.5,5.282532]
["bitfinex-derivatives","ETHF0:USTF0",1641668277096,0.66197,3029.2,3028.5,5.282532]
["bitfinex-derivatives","ETHF0:USTF0",1641668277298,0.66197,3029.2,3028.6,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668277699,0.640787,3029.1,3028.6,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668277900,0.66197,3029.0,3028.6,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668278199,0.66197,3029.0,3028.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668278800,0.640787,3029.1,3028.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668279000,2.00479,3029.3,3028.4,0.1200215]
["bitfinex-derivatives","ETHF0:USTF0",1641668279199,2.00479,3029.3,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668279401,32.5792,3030.2,3028.7,2.99530149]
["bitfinex-derivatives","ETHF0:USTF0",1641668279603,32.5792,3030.2,3028.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668279803,2.94604993,3030.9,3029.3,0.99031988]
["bitfinex-derivatives","ETHF0:USTF0",1641668280004,1.5,3030.8,3029.3,0.99031988]
["bitfinex-derivatives","ETHF0:USTF0",1641668280205,2.94604993,3030.9,3029.3,0.99031988]
["bitfinex-derivatives","ETHF0:USTF0",1641668280406,0.6846,3030.6,3029.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668280705,2.27977552,3030.4,3029.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668281105,2.00479,3029.8,3029.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668281306,1.302757,3029.7,3029.0,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668281906,2.00479,3029.8,3028.8,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668282107,2.00479,3029.8,3028.9,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668282310,2.00479,3029.8,3029.3,0.99032252]
["bitfinex-derivatives","ETHF0:USTF0",1641668282508,2.66676,3029.8,3029.3,0.99032252]
["bitfinex-derivatives","ETHF0:USTF0",1641668282709,2.66676,3029.8,3028.9,7.01370445]
["bitfinex-derivatives","ETHF0:USTF0",1641668282710,2.66676,3029.8,3029.0,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668282911,2.66676,3029.8,3029.4,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668283407,1.5,3029.6,3029.5,0.0374815]
["bitfinex-derivatives","ETHF0:USTF0",1641668283607,3.81208873,3029.6,3028.2,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641668283809,2.31208873,3029.6,3028.1,1.18884403]
["bitfinex-derivatives","ETHF0:USTF0",1641668284008,1.5,3029.2,3028.1,1.18884403]
["bitfinex-derivatives","ETHF0:USTF0",1641668284210,1.65011873,3029.6,3028.1,1.18884403]
["bitfinex-derivatives","ETHF0:USTF0",1641668284608,0.6846,3029.5,3028.1,1.18884403]
["bitfinex-derivatives","ETHF0:USTF0",1641668285010,1.65011873,3029.6,3028.1,1.18884403]
["bitfinex-derivatives","ETHF0:USTF0",1641668285212,2.00479,3029.2,3028.4,2.99540758]
["bitfinex-derivatives","ETHF0:USTF0",1641668285413,2.00479,3029.2,3028.7,0.99049259]
["bitfinex-derivatives","ETHF0:USTF0",1641668285809,2.00479,3029.2,3028.8,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641668286012,2.00479,3029.2,3028.7,0.99049259]
["bitfinex-derivatives","ETHF0:USTF0",1641668287615,2.00479,3029.2,3029.1,0.9903721]
["bitfinex-derivatives","ETHF0:USTF0",1641668288514,2.66676,3029.2,3028.4,5.00019758]
["bitfinex-derivatives","ETHF0:USTF0",1641668288714,2.66676,3029.2,3028.0,1.18889601]
["bitfinex-derivatives","ETHF0:USTF0",1641668288914,2.66676,3029.2,3027.8,1.47470884]
["bitfinex-derivatives","ETHF0:USTF0",1641668289119,2.00479,3028.2,3027.8,1.47470884]
["bitfinex-derivatives","ETHF0:USTF0",1641668289315,2.00479,3028.2,3027.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641668289316,2.95354038,3028.1,3027.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641668289516,1.5,3028.0,3026.9,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641668289716,2.29157038,3028.1,3026.9,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641668289914,1.65105866,3027.6,3026.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641668290314,0.66197,3027.5,3026.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641668290517,1.65127404,3027.2,3026.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641668290916,0.66197,3027.1,3026.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641668291216,2.66676,3027.1,3026.8,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1641668291516,1.6514813,3026.9,3026.1,2.08737]
["bitfinex-derivatives","ETHF0:USTF0",1641668291715,1.5,3026.7,3026.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668291915,1.6514813,3026.9,3026.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668292516,1.5,3026.4,3026.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668292716,0.66197,3026.3,3026.0,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668292917,1.65192598,3026.1,3025.1,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641668293121,2.00479,3025.2,3025.0,0.99171178]
["bitfinex-derivatives","ETHF0:USTF0",1641668293314,0.66197,3025.1,3024.9,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1641668293515,0.66197,3025.1,3024.3,4.64865104]
["bitfinex-derivatives","ETHF0:USTF0",1641668293516,0.66197,3025.1,3024.3,1.07457506]
["bitfinex-derivatives","ETHF0:USTF0",1641668293716,1.5,3024.4,3023.7,0.99215457]
["bitfinex-derivatives","ETHF0:USTF0",1641668294016,1.5,3023.8,3022.5,4.16692996]
["bitfinex-derivatives","ETHF0:USTF0",1641668294216,1.5,3023.8,3022.5,4.24960996]
["bitfinex-derivatives","ETHF0:USTF0",1641668294415,1.5,3023.5,3022.5,4.24960996]
["bitfinex-derivatives","ETHF0:USTF0",1641668294616,1.5,3023.5,3022.5,4.16692996]
["bitfinex-derivatives","ETHF0:USTF0",1641668294917,1.5,3023.5,3022.4,2.08232609]
["bitfinex-derivatives","ETHF0:USTF0",1641668294918,2.97037,3023.5,3022.4,2.08232609]
["bitfinex-derivatives","ETHF0:USTF0",1641668295115,2.00479,3022.5,3022.4,2.08232609]
["bitfinex-derivatives","ETHF0:USTF0",1641668295415,3.307547,3022.5,3022.4,2.08232609]
["bitfinex-derivatives","ETHF0:USTF0",1641668295620,4.807547,3022.5,3022.4,2.08232609]
["bitfinex-derivatives","ETHF0:USTF0",1641668295816,14.80754699,3022.5,3021.9,3.4678399]
["bitfinex-derivatives","ETHF0:USTF0",1641668296016,1.65448689,3022.0,3021.9,3.4678399]
["bitfinex-derivatives","ETHF0:USTF0",1641668296217,2.31645689,3022.0,3021.9,3.4678399]
["bitfinex-derivatives","ETHF0:USTF0",1641668296716,3.81645689,3022.0,3021.9,3.4678399]
["bitfinex-derivatives","ETHF0:USTF0",1641668296916,2.31645689,3022.0,3021.9,3.4658399]
["bitfinex-derivatives","ETHF0:USTF0",1641668297116,0.654,3022.0,3021.7,3.81909494]
["bitfinex-derivatives","ETHF0:USTF0",1641668297316,0.654,3022.0,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668297317,1.6543254,3021.8,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668297720,2.00479,3022.0,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668298416,0.66197,3021.9,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668298616,2.00479,3022.0,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668298817,0.66197,3021.9,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668299217,4.00958,3021.3,3021.2,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668299418,4.00958,3021.3,3021.2,0.74104423]
["bitfinex-derivatives","ETHF0:USTF0",1641668299419,5.312337,3021.3,3021.2,0.74104423]
["bitfinex-derivatives","ETHF0:USTF0",1641668299618,5.312337,3021.3,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668299817,1.65490306,3020.6,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668300017,0.66197,3020.5,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668300217,4.00958,3021.3,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668300622,1.5,3021.2,3019.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1641668300820,4.00958,3021.3,3019.9,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641668301020,4.00958,3021.3,3020.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668301219,2.00479,3020.9,3020.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668301521,2.00479,3020.9,3020.3,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641668301720,3.65956162,3020.9,3020.3,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641668301921,1.65485925,3020.7,3019.6,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1641668302120,2.00479,3020.9,3019.6,4.00369]
["bitfinex-derivatives","ETHF0:USTF0",1641668302321,2.00479,3020.9,3020.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668302620,0.66197,3020.8,3019.7,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641668302819,2.00479,3020.9,3020.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668303020,2.00479,3020.9,3020.1,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641668303222,2.00479,3020.9,3020.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668303420,2.00479,3021.3,3020.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641668303825,1.65394507,3022.3,3020.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641668304122,1.65377822,3022.6,3020.9,1.65377822]
["bitfinex-derivatives","ETHF0:USTF0",1641668304426,1.65389036,3022.4,3021.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641668304623,1.65419952,3021.9,3021.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641668304822,0.08273,3022.9,3020.7,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1641668305022,1.5,3022.8,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668305226,2.00479,3021.2,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668306122,2.00479,3021.5,3021.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668306322,1.65378369,3022.6,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668306525,1.58273,3023.8,3021.5,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641668306721,1.5,3023.8,3021.5,5.293193]
["bitfinex-derivatives","ETHF0:USTF0",1641668306923,1.5,3023.8,3021.5,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641668307121,1.5,3023.1,3021.1,1.65368797]
["bitfinex-derivatives","ETHF0:USTF0",1641668307323,2.00479,3022.3,3020.9,1.23452514]
["bitfinex-derivatives","ETHF0:USTF0",1641668307523,1.5,3022.2,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668307923,1.5,3022.1,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668308123,1.5,3021.9,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668308324,1.65461829,3021.1,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668308526,2.802757,3021.0,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668308724,1.5,3021.0,3020.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1641668309024,1.5,3020.8,3018.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641668309227,2.00479,3019.4,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668309428,0.66197,3019.3,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668310431,2.00479,3019.4,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668310627,2.00479,3019.4,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668310828,2.00479,3019.4,3019.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641668311630,2.645577,3019.4,3019.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641668312031,2.00479,3019.4,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668313034,2.00479,3019.4,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668313234,2.00479,3020.3,3019.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668313432,2.00479,3020.3,3019.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668313636,2.00479,3020.3,3019.3,7.303943]
["bitfinex-derivatives","ETHF0:USTF0",1641668313832,2.00479,3020.3,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668314633,14.01,3020.2,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668314835,14.01,3020.2,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668314836,14.09278,3020.2,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668315033,14.97218,3020.2,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668315232,2.00479,3019.4,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668315432,1.302757,3019.3,3018.9,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668316034,1.5,3019.0,3017.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668316432,1.5,3019.0,3017.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668316834,1.65609526,3018.4,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641668317032,1.65659457,3017.5,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641668317233,2.00479,3016.9,3016.5,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668317634,0.66197,3016.8,3016.5,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668317836,1.65727544,3016.6,3015.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668318035,0.6846,3016.7,3015.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668318235,3.50479,3016.9,3015.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668318435,3.50479,3016.9,3014.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668318634,1.5,3016.4,3014.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668318837,1.5,3015.9,3014.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641668319034,1.5,3015.7,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668319235,2.00479,3014.7,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668319433,1.302757,3014.6,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668319636,2.00479,3014.7,3014.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668319838,0.96033,3015.9,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668320038,0.8774,3015.9,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668320237,0.0829,3016.3,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668320436,0.0829,3016.8,3014.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668320837,0.0829,3016.8,3014.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668321038,0.08289,3017.0,3014.7,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641668321241,2.00479,3015.8,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668321638,1.302757,3015.7,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668321838,0.66197,3015.7,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668322340,2.00479,3015.8,3015.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668322538,2.00479,3015.8,3015.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668323142,0.92269,3015.8,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668323341,2.00479,3016.1,3015.3,3.32808797]
["bitfinex-derivatives","ETHF0:USTF0",1641668323546,2.00479,3016.1,3015.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641668323748,0.08289,3018.2,3015.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668323948,1.65620223,3018.2,3016.5,1.65620223]
["bitfinex-derivatives","ETHF0:USTF0",1641668324145,0.808,3018.4,3010.3,3.25684705]
["bitfinex-derivatives","ETHF0:USTF0",1641668324146,1.5,3016.6,3010.3,3.25684705]
["bitfinex-derivatives","ETHF0:USTF0",1641668324345,1.5,3017.1,3010.3,3.25684705]
["bitfinex-derivatives","ETHF0:USTF0",1641668324346,1.92368924,3015.9,3015.7,5.303457]
["bitfinex-derivatives","ETHF0:USTF0",1641668324545,3.807666,3016.9,3013.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641668324546,1.302757,3015.8,3013.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1641668324746,1.5,3016.2,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668324948,1.5829,3016.8,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668325348,2.00479,3015.7,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668325548,2.00479,3016.0,3014.9,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641668325748,2.00479,3016.0,3014.9,5.388301]
["bitfinex-derivatives","ETHF0:USTF0",1641668326048,1.5,3015.9,3014.9,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641668326248,1.5,3015.9,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668326450,2.00479,3016.0,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641668326848,2.00479,3016.0,3014.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668327050,2.00479,3016.0,3014.9,1.65683062]
["bitfinex-derivatives","ETHF0:USTF0",1641668327348,2.00479,3016.0,3015.0,0.04843]
["bitfinex-derivatives","ETHF0:USTF0",1641668327349,1.65718481,3015.9,3015.0,0.04843]
["bitfinex-derivatives","ETHF0:USTF0",1641668327550,2.00479,3016.0,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668327749,3.6619089,3016.0,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668327949,2.00479,3016.0,3014.7,3.66170846]
["bitfinex-derivatives","ETHF0:USTF0",1641668328148,2.00479,3016.0,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668328951,1.5,3017.3,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668329149,1.65709144,3016.1,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668329348,2.00479,3015.7,3014.8,5.306183]
["bitfinex-derivatives","ETHF0:USTF0",1641668330150,1.65685258,3016.5,3015.1,1.65667965]
["bitfinex-derivatives","ETHF0:USTF0",1641668330350,1.6564656,3017.2,3015.5,1.6564656]
["bitfinex-derivatives","ETHF0:USTF0",1641668330551,1.65625983,3017.6,3015.9,1.65625983]
["bitfinex-derivatives","ETHF0:USTF0",1641668330752,1.5,3018.0,3015.6,2.74118345]
["bitfinex-derivatives","ETHF0:USTF0",1641668330753,1.65634213,3017.5,3015.7,1.65634213]
["bitfinex-derivatives","ETHF0:USTF0",1641668330950,1.5,3017.5,3016.0,5.303457]
["bitfinex-derivatives","ETHF0:USTF0",1641668331151,1.5,3017.9,3015.8,5.303545]
["bitfinex-derivatives","ETHF0:USTF0",1641668331354,2.00479,3017.7,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668331752,2.00279,3017.7,3016.8,5.302314]
["bitfinex-derivatives","ETHF0:USTF0",1641668331952,1.84189,3017.7,3016.8,6.113114]
["bitfinex-derivatives","ETHF0:USTF0",1641668332151,1.5,3017.6,3016.8,6.113114]
["bitfinex-derivatives","ETHF0:USTF0",1641668332351,1.302757,3017.5,3016.8,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1641668332953,1.302757,3017.5,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668333252,5.50958,3016.8,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668333453,4.00958,3016.8,3014.6,34.3402]
["bitfinex-derivatives","ETHF0:USTF0",1641668333653,1.5,3016.4,3014.6,34.3402]
["bitfinex-derivatives","ETHF0:USTF0",1641668333852,1.5,3016.4,3014.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668334054,1.5,3016.6,3014.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668334251,4.70320973,3016.2,3014.8,0.99507535]
["bitfinex-derivatives","ETHF0:USTF0",1641668334454,1.5,3016.5,3014.8,0.99507535]
["bitfinex-derivatives","ETHF0:USTF0",1641668334653,14.01,3016.7,3014.9,5.305567]
["bitfinex-derivatives","ETHF0:USTF0",1641668334854,1.5,3015.7,3014.9,5.305567]
["bitfinex-derivatives","ETHF0:USTF0",1641668335153,1.302757,3015.6,3014.1,1.79743799]
["bitfinex-derivatives","ETHF0:USTF0",1641668335352,2.00479,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668335757,2.00479,3014.9,3014.4,0.99519439]
["bitfinex-derivatives","ETHF0:USTF0",1641668336257,2.66676,3014.9,3014.4,0.99519439]
["bitfinex-derivatives","ETHF0:USTF0",1641668336457,2.66676,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668336660,2.66676,3014.9,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668337057,2.29855972,3014.8,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668337258,4.00958,3014.2,3014.1,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668337860,4.00958,3014.2,3013.3,1.19467068]
["bitfinex-derivatives","ETHF0:USTF0",1641668338460,4.00958,3014.2,3013.4,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1641668338859,1.65758586,3015.2,3013.8,1.6573908]
["bitfinex-derivatives","ETHF0:USTF0",1641668339264,1.65758586,3015.2,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668339462,1.302757,3015.1,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668339664,0.640787,3015.1,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668340062,1.302757,3015.1,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668340261,1.302757,3015.1,3014.1,1.19434995]
["bitfinex-derivatives","ETHF0:USTF0",1641668340465,2.00479,3015.3,3014.1,1.19434995]
["bitfinex-derivatives","ETHF0:USTF0",1641668341061,1.65761608,3015.1,3013.4,1.65761608]
["bitfinex-derivatives","ETHF0:USTF0",1641668341263,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668341465,2.00479,3014.6,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668341866,1.302757,3014.5,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668342062,2.96069737,3014.5,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668342862,0.66197,3014.4,3013.8,1.6572727]
["bitfinex-derivatives","ETHF0:USTF0",1641668343263,0.66197,3014.4,3014.1,0.99531462]
["bitfinex-derivatives","ETHF0:USTF0",1641668343866,1.5,3014.2,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668344066,1.5,3013.6,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668344264,0.66197,3013.5,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668344467,1.5,3013.7,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668344666,0.7589,3013.5,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668344866,1.65815481,3014.2,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668345268,2.00479,3013.2,3013.1,1.19475477]
["bitfinex-derivatives","ETHF0:USTF0",1641668345469,3.50479,3013.2,3012.5,3.0006195]
["bitfinex-derivatives","ETHF0:USTF0",1641668345671,1.5,3012.7,3012.5,0.9958295]
["bitfinex-derivatives","ETHF0:USTF0",1641668345868,1.5,3012.7,3011.3,1.19548137]
["bitfinex-derivatives","ETHF0:USTF0",1641668346069,1.5,3012.5,3011.3,1.19548137]
["bitfinex-derivatives","ETHF0:USTF0",1641668346469,0.66197,3012.5,3011.3,1.19548137]
["bitfinex-derivatives","ETHF0:USTF0",1641668346669,1.5,3012.2,3011.3,1.19548137]
["bitfinex-derivatives","ETHF0:USTF0",1641668346871,3.15938473,3012.0,3011.3,1.19548137]
["bitfinex-derivatives","ETHF0:USTF0",1641668347073,1.5,3011.8,3010.7,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641668347370,5.50958,3011.8,3010.7,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641668347579,7.00958,3011.8,3010.7,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641668347771,1.5,3010.8,3010.5,0.99648423]
["bitfinex-derivatives","ETHF0:USTF0",1641668347971,1.302757,3010.7,3008.8,1.43574957]
["bitfinex-derivatives","ETHF0:USTF0",1641668348170,1.302757,3010.7,3009.6,0.99479024]
["bitfinex-derivatives","ETHF0:USTF0",1641668348574,1.302757,3010.7,3008.4,1.19663884]
["bitfinex-derivatives","ETHF0:USTF0",1641668348771,1.5,3009.9,3008.4,1.19663884]
["bitfinex-derivatives","ETHF0:USTF0",1641668348972,1.5,3009.7,3008.4,1.19663884]
["bitfinex-derivatives","ETHF0:USTF0",1641668349171,1.5,3010.2,3008.4,1.19663884]
["bitfinex-derivatives","ETHF0:USTF0",1641668349373,2.00479,3009.4,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668349575,3.50479,3009.4,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668349973,3.50479,3009.4,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668349974,4.145577,3009.4,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668350372,1.5,3008.4,3007.5,1.19699884]
["bitfinex-derivatives","ETHF0:USTF0",1641668350574,1.5,3009.2,3007.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1641668350773,1.5,3008.1,3007.1,2.14952129]
["bitfinex-derivatives","ETHF0:USTF0",1641668350974,1.5,3007.7,3006.9,1.66123443]
["bitfinex-derivatives","ETHF0:USTF0",1641668351174,1.5,3007.5,3006.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668351375,4.00958,3007.1,3006.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668351579,2.00479,3007.1,3006.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668351777,2.00479,3007.1,3005.7,3.72950925]
["bitfinex-derivatives","ETHF0:USTF0",1641668351976,2.645577,3007.1,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668352282,2.66676,3007.1,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668352478,2.66676,3007.1,3006.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1641668352678,2.66676,3007.1,3005.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1641668352876,2.66676,3007.1,3005.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668353078,1.5,3006.3,3005.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668353278,2.90139,3007.1,3003.8,1.51118252]
["bitfinex-derivatives","ETHF0:USTF0",1641668353478,2.00479,3005.2,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668353678,3.30790624,3006.0,3004.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668353879,3.30790624,3006.0,3004.7,6.65375209]
["bitfinex-derivatives","ETHF0:USTF0",1641668354081,3.30821968,3005.7,3005.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668354281,0.640787,3005.6,3005.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668354482,0.8966,3007.1,3005.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668354684,0.08316,3008.0,3005.1,0.03775166]
["bitfinex-derivatives","ETHF0:USTF0",1641668354883,1.5,3008.2,3005.1,0.03775166]
["bitfinex-derivatives","ETHF0:USTF0",1641668355083,1.5,3008.2,3005.5,5.81435421]
["bitfinex-derivatives","ETHF0:USTF0",1641668355282,1.5,3008.8,3006.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668355483,2.00479,3007.4,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668355883,2.00479,3007.7,3006.8,5.319591]
["bitfinex-derivatives","ETHF0:USTF0",1641668356286,0.6307,3009.2,3007.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668356684,1.5,3010.2,3007.8,2.08569261]
["bitfinex-derivatives","ETHF0:USTF0",1641668356884,7.5828,3009.4,3008.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668357284,7.5828,3009.4,3008.6,1.77903698]
["bitfinex-derivatives","ETHF0:USTF0",1641668357487,2.00479,3009.8,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668358088,1.5,3011.1,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668358289,37.4766,3012.5,3009.2,5.836257]
["bitfinex-derivatives","ETHF0:USTF0",1641668358487,2.59999999,3012.5,3009.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668358687,2.59999999,3012.5,3009.7,1.70889775]
["bitfinex-derivatives","ETHF0:USTF0",1641668358688,0.188572,3012.4,3009.7,1.70889775]
["bitfinex-derivatives","ETHF0:USTF0",1641668358887,0.188572,3012.4,3011.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1641668359087,0.188572,3012.4,3011.4,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1641668359289,2.59999999,3013.8,3011.1,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1641668359487,2.59999999,3013.8,3011.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1641668359488,2.00479,3011.5,3011.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1641668359688,2.645577,3011.5,3011.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1641668360201,3.307547,3011.5,3009.3,2.05097489]
["bitfinex-derivatives","ETHF0:USTF0",1641668360389,3.307547,3011.5,3009.3,10.95097489]
["bitfinex-derivatives","ETHF0:USTF0",1641668360589,3.307547,3011.5,3009.5,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1641668361089,3.307547,3011.5,3010.1,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1641668361290,2.59999999,3012.9,3009.5,1.69929302]
["bitfinex-derivatives","ETHF0:USTF0",1641668361489,0.50958,3011.1,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668361690,2.00479,3011.3,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668362294,2.00479,3011.3,3011.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668362892,2.00479,3011.3,3011.2,1.267588]
["bitfinex-derivatives","ETHF0:USTF0",1641668363094,0.50958,3012.8,3011.2,1.267588]
["bitfinex-derivatives","ETHF0:USTF0",1641668363293,0.50958,3012.8,3011.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668363497,0.50958,3012.3,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668363695,1.812337,3012.3,3012.0,0.006661]
["bitfinex-derivatives","ETHF0:USTF0",1641668363894,0.50958,3012.1,3012.0,0.006661]
["bitfinex-derivatives","ETHF0:USTF0",1641668364095,1.17155,3012.1,3010.3,1.05005419]
["bitfinex-derivatives","ETHF0:USTF0",1641668364295,0.50958,3011.1,3009.5,1.37344015]
["bitfinex-derivatives","ETHF0:USTF0",1641668364496,1.5,3011.8,3009.5,1.37344015]
["bitfinex-derivatives","ETHF0:USTF0",1641668364699,1.5,3012.2,3010.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668364900,0.50958,3011.2,3010.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668365214,0.50958,3011.2,3009.8,1.00178064]
["bitfinex-derivatives","ETHF0:USTF0",1641668365399,2.00479,3010.8,3010.4,0.008766]
["bitfinex-derivatives","ETHF0:USTF0",1641668365600,2.00479,3010.8,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668365601,2.00479,3010.8,3010.5,0.006761]
["bitfinex-derivatives","ETHF0:USTF0",1641668365803,2.00479,3011.1,3010.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668366100,0.50958,3011.7,3010.9,0.99636829]
["bitfinex-derivatives","ETHF0:USTF0",1641668366300,3.30179757,3011.5,3011.2,0.99625598]
["bitfinex-derivatives","ETHF0:USTF0",1641668366501,0.50958,3011.7,3011.3,10.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1641668366700,0.50958,3011.8,3011.7,0.99608998]
["bitfinex-derivatives","ETHF0:USTF0",1641668367102,0.50958,3011.8,3011.7,1.01001398]
["bitfinex-derivatives","ETHF0:USTF0",1641668367300,0.50958,3011.8,3011.7,11.01001397]
["bitfinex-derivatives","ETHF0:USTF0",1641668367500,0.50958,3011.8,3011.7,13.01480397]
["bitfinex-derivatives","ETHF0:USTF0",1641668367803,0.50958,3011.8,3011.7,3.01480398]
["bitfinex-derivatives","ETHF0:USTF0",1641668368203,2.00479,3012.5,3011.7,3.01480398]
["bitfinex-derivatives","ETHF0:USTF0",1641668368401,2.00479,3012.5,3012.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668368602,2.00479,3012.8,3012.4,10.00676099]
["bitfinex-derivatives","ETHF0:USTF0",1641668368801,33.4653,3014.5,3012.8,0.99571968]
["bitfinex-derivatives","ETHF0:USTF0",1641668369001,8.0,3017.5,3012.8,0.99571968]
["bitfinex-derivatives","ETHF0:USTF0",1641668369002,0.50958,3013.9,3012.8,0.99571968]
["bitfinex-derivatives","ETHF0:USTF0",1641668369202,3.3001713,3013.0,3012.9,5.309176]
["bitfinex-derivatives","ETHF0:USTF0",1641668369401,2.00479,3014.1,3012.9,18.51558633]
["bitfinex-derivatives","ETHF0:USTF0",1641668369702,2.00479,3014.1,3013.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668369901,0.50958,3014.3,3013.9,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668370101,2.00479,3014.4,3014.0,5.30856]
["bitfinex-derivatives","ETHF0:USTF0",1641668370503,5.30359364,3014.4,3014.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668370904,5.30359364,3014.4,3014.3,0.006761]
["bitfinex-derivatives","ETHF0:USTF0",1641668371104,0.50958,3014.8,3014.3,10.87177599]
["bitfinex-derivatives","ETHF0:USTF0",1641668371403,0.50958,3014.8,3014.3,2.876566]
["bitfinex-derivatives","ETHF0:USTF0",1641668371605,0.50958,3014.8,3014.3,12.87656599]
["bitfinex-derivatives","ETHF0:USTF0",1641668372106,1.812337,3014.8,3014.3,12.87656599]
["bitfinex-derivatives","ETHF0:USTF0",1641668372505,0.50958,3014.8,3014.3,1.29480371]
["bitfinex-derivatives","ETHF0:USTF0",1641668372706,0.50958,3014.8,3014.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668372908,0.50958,3014.5,3014.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668373106,0.50958,3014.5,3014.3,1.29480371]
["bitfinex-derivatives","ETHF0:USTF0",1641668373309,0.50958,3014.5,3013.9,12.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1641668373310,1.65814931,3014.4,3012.8,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1641668373509,2.00479,3013.7,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668373706,0.50958,3013.1,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668373906,0.50958,3013.1,3011.9,1.43430347]
["bitfinex-derivatives","ETHF0:USTF0",1641668374106,0.50958,3012.1,3010.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668374306,0.50958,3011.6,3010.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668374509,0.50958,3012.1,3010.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668374707,0.50958,3011.5,3010.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668374907,2.00479,3013.7,3009.8,34.8333]
["bitfinex-derivatives","ETHF0:USTF0",1641668374908,1.65965463,3011.6,3011.4,5.313055]
["bitfinex-derivatives","ETHF0:USTF0",1641668375112,0.50958,3011.5,3010.8,0.99640756]
["bitfinex-derivatives","ETHF0:USTF0",1641668375310,0.66197,3011.4,3010.8,0.99640756]
["bitfinex-derivatives","ETHF0:USTF0",1641668375516,0.50958,3010.9,3010.8,0.99640756]
["bitfinex-derivatives","ETHF0:USTF0",1641668375909,2.00479,3011.3,3010.8,0.99640756]
["bitfinex-derivatives","ETHF0:USTF0",1641668376108,0.50958,3011.0,3010.8,0.99640756]
["bitfinex-derivatives","ETHF0:USTF0",1641668376609,1.5,3010.9,3009.2,1.7226695]
["bitfinex-derivatives","ETHF0:USTF0",1641668376809,0.50958,3009.9,3009.2,2.2183695]
["bitfinex-derivatives","ETHF0:USTF0",1641668377010,0.50958,3009.9,3009.2,1.7226695]
["bitfinex-derivatives","ETHF0:USTF0",1641668377308,0.50958,3009.3,3009.2,1.7226695]
["bitfinex-derivatives","ETHF0:USTF0",1641668377709,1.17155,3009.3,3008.6,1.19654239]
["bitfinex-derivatives","ETHF0:USTF0",1641668377909,0.50958,3008.8,3007.6,1.68363012]
["bitfinex-derivatives","ETHF0:USTF0",1641668378113,0.50958,3008.7,3007.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668378610,0.50958,3008.7,3007.9,5.318706]
["bitfinex-derivatives","ETHF0:USTF0",1641668378810,0.50958,3008.0,3007.9,5.318706]
["bitfinex-derivatives","ETHF0:USTF0",1641668379010,0.50958,3008.4,3007.9,5.318706]
["bitfinex-derivatives","ETHF0:USTF0",1641668379210,0.50958,3008.0,3007.9,5.318706]
["bitfinex-derivatives","ETHF0:USTF0",1641668379410,0.50958,3008.0,3007.6,1.19693012]
["bitfinex-derivatives","ETHF0:USTF0",1641668379610,0.50958,3007.7,3007.6,1.19693012]
["bitfinex-derivatives","ETHF0:USTF0",1641668380010,0.50958,3007.7,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668380011,0.002,3007.6,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1641668380210,0.50958,3005.7,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1641668380412,0.66197,3005.9,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1641668380714,0.50958,3006.7,3005.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668380910,0.002,3007.6,3006.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668381111,0.50958,3007.0,3006.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668381310,0.002,3007.6,3005.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1641668381311,0.50958,3007.3,3005.8,0.99806996]
["bitfinex-derivatives","ETHF0:USTF0",1641668381512,2.00479,3007.5,3007.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668381712,2.00479,3007.5,3007.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668381911,10.0,3007.7,3006.7,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668382111,10.0,3007.7,3006.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668382312,1.5,3007.2,3005.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668382511,1.5,3006.9,3005.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668382712,1.5,3006.9,3005.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668382912,2.92769267,3007.1,3004.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668383111,2.92769267,3007.1,3005.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668383313,2.92769267,3007.1,3004.6,1.29794423]
["bitfinex-derivatives","ETHF0:USTF0",1641668383514,2.00479,3005.3,3005.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668383912,2.00479,3005.6,3005.2,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668384111,11.5,3007.7,3005.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668384312,8.088,3007.7,3006.3,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668384511,8.088,3007.7,3005.8,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668384912,8.088,3007.7,3006.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668384913,1.66204618,3007.3,3006.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668385113,1.5,3007.6,3006.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668385313,1.66198265,3007.4,3006.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668385512,2.00479,3006.6,3005.9,12.00478999]
["bitfinex-derivatives","ETHF0:USTF0",1641668385712,2.00479,3006.6,3006.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668386112,2.00479,3006.6,3006.2,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668386312,2.00479,3006.6,3006.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668386514,8.088,3007.7,3006.5,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668386718,8.088,3007.7,3007.0,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668386914,8.088,3007.7,3007.0,10.73709999]
["bitfinex-derivatives","ETHF0:USTF0",1641668387117,8.088,3007.7,3007.3,1.07805159]
["bitfinex-derivatives","ETHF0:USTF0",1641668387317,0.66197,3007.6,3007.3,1.07805159]
["bitfinex-derivatives","ETHF0:USTF0",1641668387518,2.00479,3007.4,3007.3,1.07805159]
["bitfinex-derivatives","ETHF0:USTF0",1641668387716,3.307547,3007.4,3006.6,1.19473201]
["bitfinex-derivatives","ETHF0:USTF0",1641668387917,4.96960975,3007.4,3006.6,1.19473201]
["bitfinex-derivatives","ETHF0:USTF0",1641668388619,4.96960975,3007.4,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668388620,4.51939384,3006.9,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668388822,1.66249104,3006.5,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668389020,1.5,3006.3,3005.8,1.35665779]
["bitfinex-derivatives","ETHF0:USTF0",1641668389219,1.5,3006.0,3004.9,1.62922368]
["bitfinex-derivatives","ETHF0:USTF0",1641668389418,2.00479,3007.4,3005.9,0.03776476]
["bitfinex-derivatives","ETHF0:USTF0",1641668389419,2.00479,3006.5,3005.9,0.03776476]
["bitfinex-derivatives","ETHF0:USTF0",1641668389617,0.640787,3006.4,3005.9,0.03776476]
["bitfinex-derivatives","ETHF0:USTF0",1641668389818,0.640787,3006.4,3005.7,3.36152604]
["bitfinex-derivatives","ETHF0:USTF0",1641668390018,0.66197,3006.3,3006.0,0.03776476]
["bitfinex-derivatives","ETHF0:USTF0",1641668390418,0.66197,3006.3,3006.1,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668390923,2.00479,3007.4,3006.2,0.03776476]
["bitfinex-derivatives","ETHF0:USTF0",1641668391117,2.00479,3007.4,3006.6,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668391318,0.77977552,3009.5,3006.4,9.99999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668391520,2.00479,3007.2,3006.8,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668391820,2.00479,3007.2,3006.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668392020,2.00479,3007.2,3006.7,0.9977646]
["bitfinex-derivatives","ETHF0:USTF0",1641668392219,2.00479,3007.2,3006.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1641668392420,2.00479,3007.2,3006.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1641668392821,1.16916201,3007.1,3006.7,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668393120,2.00479,3007.2,3006.7,12.16196999]
["bitfinex-derivatives","ETHF0:USTF0",1641668393320,2.00479,3007.2,3006.7,13.82370408]
["bitfinex-derivatives","ETHF0:USTF0",1641668393523,2.66676,3007.2,3006.7,2.32370409]
["bitfinex-derivatives","ETHF0:USTF0",1641668393724,2.00479,3007.2,3006.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668394221,2.66676,3007.2,3006.2,2.90929]
["bitfinex-derivatives","ETHF0:USTF0",1641668394624,2.66676,3007.2,3006.4,1.66186664]
["bitfinex-derivatives","ETHF0:USTF0",1641668394625,2.00479,3007.2,3006.4,1.66186664]
["bitfinex-derivatives","ETHF0:USTF0",1641668394825,2.00479,3007.2,3007.0,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668395124,0.08312,3009.0,3007.1,1.66152425]
["bitfinex-derivatives","ETHF0:USTF0",1641668395325,1.66152425,3009.1,3008.1,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668395526,2.00479,3008.3,3007.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668395826,1.302757,3008.2,3007.4,1.08062495]
["bitfinex-derivatives","ETHF0:USTF0",1641668396027,1.302757,3008.2,3007.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1641668396825,1.19780714,3008.1,3007.1,12.17039999]
["bitfinex-derivatives","ETHF0:USTF0",1641668397328,0.18878469,3008.0,3007.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668397529,4.00958,3007.6,3007.5,11.49999999]
["bitfinex-derivatives","ETHF0:USTF0",1641668398129,4.00958,3007.6,3007.5,13.16130066]
["bitfinex-derivatives","ETHF0:USTF0",1641668398531,4.00958,3007.6,3007.5,9.38683978]
["bitfinex-derivatives","ETHF0:USTF0",1641668398930,4.00958,3007.6,3007.5,7.72553911]
["bitfinex-derivatives","ETHF0:USTF0",1641668399734,4.00958,3007.6,3007.5,4.70647955]
["bitfinex-derivatives","ETHF0:USTF0",1641668400735,4.67155,3007.6,3007.5,4.70647955]
["bitfinex-derivatives","ETHF0:USTF0",1641668401234,4.67155,3007.6,3007.1,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1641668401435,4.67155,3007.6,3006.2,0.98762]
["bitfinex-derivatives","ETHF0:USTF0",1641668401735,2.00479,3007.2,3006.2,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1641668402135,2.00479,3007.2,3006.1,0.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641668402540,2.00479,3007.2,3006.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668402735,1.0073458,3007.6,3006.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668402936,1.0073458,3007.6,3006.8,1.19726011]
["bitfinex-derivatives","ETHF0:USTF0",1641668402937,1.0073458,3007.6,3007.5,1.66097782]
["bitfinex-derivatives","ETHF0:USTF0",1641668403237,0.08312,3010.1,3007.5,3.44206557]
["bitfinex-derivatives","ETHF0:USTF0",1641668403438,1.55429402,3010.7,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668403639,2.00479,3010.1,3009.4,1.66023878]
["bitfinex-derivatives","ETHF0:USTF0",1641668403837,2.00479,3010.1,3009.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668404339,0.18866839,3010.0,3009.6,2.3220627]
["bitfinex-derivatives","ETHF0:USTF0",1641668404637,0.18866839,3010.0,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668404837,0.18866839,3010.0,3009.9,1.6598695]
["bitfinex-derivatives","ETHF0:USTF0",1641668405039,1.29677487,3012.1,3010.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641668405237,1.29677487,3012.1,3010.1,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641668405440,1.29677487,3012.1,3010.1,5.39677]
["bitfinex-derivatives","ETHF0:USTF0",1641668405639,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668405939,0.640787,3011.5,3011.2,1.65925533]
["bitfinex-derivatives","ETHF0:USTF0",1641668406142,0.640787,3011.5,3010.9,3.66421328]
["bitfinex-derivatives","ETHF0:USTF0",1641668406340,2.00479,3011.6,3010.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668406341,0.1885865,3011.4,3010.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668406841,0.1885865,3011.5,3011.0,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641668407044,0.1885865,3011.5,3011.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668407241,0.1885865,3012.9,3011.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668407441,0.1885865,3012.9,3011.2,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641668407741,0.1885865,3012.9,3012.8,1.65832804]
["bitfinex-derivatives","ETHF0:USTF0",1641668407943,0.1885865,3012.9,3012.8,2.46102804]
["bitfinex-derivatives","ETHF0:USTF0",1641668408143,0.1845865,3012.9,3012.8,2.46102804]
["bitfinex-derivatives","ETHF0:USTF0",1641668408340,0.0442865,3012.9,3012.8,3.12299804]
["bitfinex-derivatives","ETHF0:USTF0",1641668408543,1.29677487,3013.8,3012.8,3.12299804]
["bitfinex-derivatives","ETHF0:USTF0",1641668408744,0.31067487,3013.8,3012.8,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1641668408941,1.37746889,3014.0,3012.8,1.46467]
["bitfinex-derivatives","ETHF0:USTF0",1641668409142,1.37746889,3014.0,3013.9,1.65749794]
["bitfinex-derivatives","ETHF0:USTF0",1641668409342,1.84247686,3014.3,3013.9,2.31946794]
["bitfinex-derivatives","ETHF0:USTF0",1641668409542,1.84247686,3014.3,3014.2,5.66670714]
["bitfinex-derivatives","ETHF0:USTF0",1641668409743,3.57095731,3014.9,3014.2,6.32867714]
["bitfinex-derivatives","ETHF0:USTF0",1641668409944,2.36731329,3014.7,3014.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1641668410144,3.39215731,3014.9,3014.2,5.34625]
["bitfinex-derivatives","ETHF0:USTF0",1641668410343,1.05974585,3014.9,3014.8,1.65669612]
["bitfinex-derivatives","ETHF0:USTF0",1641668410543,0.99674585,3014.9,3014.8,2.31866612]
["bitfinex-derivatives","ETHF0:USTF0",1641668410744,1.12711723,3016.3,3014.8,2.31866612]
["bitfinex-derivatives","ETHF0:USTF0",1641668410947,1.5,3015.8,3014.8,3.20582785]
["bitfinex-derivatives","ETHF0:USTF0",1641668411145,3.16696423,3016.6,3014.4,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668411546,2.91146423,3016.6,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668411746,4.21422123,3016.6,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668411947,1.5,3016.5,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668412150,3.55225123,3016.6,3016.4,1.65619126]
["bitfinex-derivatives","ETHF0:USTF0",1641668412348,1.5,3016.7,3016.4,1.65619126]
["bitfinex-derivatives","ETHF0:USTF0",1641668412747,0.66197,3016.6,3016.4,1.65619126]
["bitfinex-derivatives","ETHF0:USTF0",1641668412948,1.5,3016.7,3016.4,1.65619126]
["bitfinex-derivatives","ETHF0:USTF0",1641668413149,1.5,3016.5,3016.4,1.65619126]
["bitfinex-derivatives","ETHF0:USTF0",1641668413348,1.5,3016.5,3013.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1641668413550,1.5,3014.5,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668413750,2.802757,3014.5,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668413953,2.140787,3014.5,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668414151,1.5,3014.9,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668414351,2.16197,3014.9,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668414551,2.16197,3014.9,3012.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668414752,2.16197,3014.9,3012.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668414951,0.66197,3014.9,3012.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668415353,1.5,3015.1,3013.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668415556,1.5,3015.5,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668415952,1.5,3015.3,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668416153,1.302757,3015.2,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668416555,1.302757,3015.2,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668416952,1.5,3014.5,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668417156,2.00479,3015.6,3014.4,6.6571189]
["bitfinex-derivatives","ETHF0:USTF0",1641668417555,2.00479,3015.6,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668417754,0.66197,3015.5,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668417954,1.5,3015.1,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668418155,1.5,3015.1,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668418156,2.802757,3015.1,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668418356,2.00479,3015.6,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668418557,2.00479,3016.0,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668418855,2.00479,3016.0,3014.8,0.99508668]
["bitfinex-derivatives","ETHF0:USTF0",1641668419060,2.00479,3016.0,3015.2,1.65669612]
["bitfinex-derivatives","ETHF0:USTF0",1641668419256,0.66197,3015.9,3015.2,1.65669612]
["bitfinex-derivatives","ETHF0:USTF0",1641668419457,1.5,3015.3,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668419655,2.00479,3016.0,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668419855,0.89160412,3015.9,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668420056,1.5,3014.6,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668420257,1.302757,3014.5,3014.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668420655,2.802757,3014.5,3012.4,1.19502505]
["bitfinex-derivatives","ETHF0:USTF0",1641668420855,3.418957,3014.5,3012.4,1.19502505]
["bitfinex-derivatives","ETHF0:USTF0",1641668421057,1.5,3012.7,3012.4,1.19502505]
["bitfinex-derivatives","ETHF0:USTF0",1641668421260,1.5,3013.2,3012.4,1.19502505]
["bitfinex-derivatives","ETHF0:USTF0",1641668421459,0.66197,3013.1,3012.4,1.19502505]
["bitfinex-derivatives","ETHF0:USTF0",1641668421761,1.5,3012.5,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668421959,1.5,3012.5,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668422158,1.5,3013.1,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668422361,1.5,3011.9,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668422759,1.5,3012.1,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668422960,1.30378826,3012.3,3011.6,1.65870763]
["bitfinex-derivatives","ETHF0:USTF0",1641668423158,1.5,3012.0,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668423360,0.640787,3012.2,3011.3,1.19548659]
["bitfinex-derivatives","ETHF0:USTF0",1641668423559,1.5,3011.4,3011.3,3.20027659]
["bitfinex-derivatives","ETHF0:USTF0",1641668423759,1.5,3011.4,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668423961,2.16197,3011.4,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668424159,2.16197,3011.4,3009.9,0.99670271]
["bitfinex-derivatives","ETHF0:USTF0",1641668424363,0.66197,3011.4,3009.9,0.99670271]
["bitfinex-derivatives","ETHF0:USTF0",1641668424661,0.66197,3011.4,3009.8,0.9967183]
["bitfinex-derivatives","ETHF0:USTF0",1641668424859,1.5,3011.3,3009.8,0.9967183]
["bitfinex-derivatives","ETHF0:USTF0",1641668425061,1.5,3010.2,3009.7,1.19611105]
["bitfinex-derivatives","ETHF0:USTF0",1641668425261,1.5,3009.8,3009.7,1.19611105]
["bitfinex-derivatives","ETHF0:USTF0",1641668425460,2.140787,3010.1,3009.1,1.66007065]
["bitfinex-derivatives","ETHF0:USTF0",1641668425660,0.002,3009.7,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668426262,1.5,3009.4,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668427062,1.5,3009.4,3007.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641668427263,1.5,3008.4,3007.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641668427464,1.5,3008.8,3007.8,1.66076817]
["bitfinex-derivatives","ETHF0:USTF0",1641668427666,2.00479,3008.2,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668427868,0.640787,3008.1,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668428065,0.08311,3010.3,3007.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668428368,1.5,3010.3,3009.1,1.66006514]
["bitfinex-derivatives","ETHF0:USTF0",1641668428565,1.66006514,3010.8,3009.1,1.66006514]
["bitfinex-derivatives","ETHF0:USTF0",1641668428769,1.5,3010.0,3009.1,1.66006514]
["bitfinex-derivatives","ETHF0:USTF0",1641668429066,1.5,3009.8,3009.4,1.65987501]
["bitfinex-derivatives","ETHF0:USTF0",1641668429265,1.5,3009.5,3009.2,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668429468,1.5,3009.5,3008.9,1.66014231]
["bitfinex-derivatives","ETHF0:USTF0",1641668429469,1.5,3010.2,3009.5,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668429666,1.502,3009.7,3009.5,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668429965,1.302757,3009.6,3009.0,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668430265,1.5,3009.1,3009.0,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668430467,2.16197,3009.1,3008.0,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668430665,1.5,3008.8,3008.0,0.03772881]
["bitfinex-derivatives","ETHF0:USTF0",1641668430865,1.5,3008.8,3007.9,1.66074611]
["bitfinex-derivatives","ETHF0:USTF0",1641668431066,3.04344541,3009.4,3007.6,1.6607461]
["bitfinex-derivatives","ETHF0:USTF0",1641668431267,3.04344541,3009.4,3007.2,1.49829215]
["bitfinex-derivatives","ETHF0:USTF0",1641668431666,2.00479,3008.5,3007.8,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641668431866,2.00479,3008.5,3007.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668432072,1.302757,3008.4,3007.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668432266,2.00479,3008.5,3008.2,1.66054203]
["bitfinex-derivatives","ETHF0:USTF0",1641668432466,2.00479,3008.5,3008.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668432867,2.00479,3008.8,3008.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668433066,3.04344541,3009.4,3008.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668433669,3.04344541,3009.4,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668433868,2.1782233,3009.3,3008.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668434069,0.640787,3009.2,3008.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668434268,0.640787,3009.2,3008.4,1.66043175]
["bitfinex-derivatives","ETHF0:USTF0",1641668434269,0.66197,3009.1,3008.4,1.66043175]
["bitfinex-derivatives","ETHF0:USTF0",1641668434467,1.5,3008.5,3007.5,1.66075163]
["bitfinex-derivatives","ETHF0:USTF0",1641668434669,1.66103851,3009.0,3007.5,1.66075163]
["bitfinex-derivatives","ETHF0:USTF0",1641668434670,1.5,3008.3,3007.5,1.66075163]
["bitfinex-derivatives","ETHF0:USTF0",1641668434868,0.66197,3008.2,3006.9,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641668435469,1.5,3008.1,3006.9,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641668435668,1.5,3008.1,3006.6,1.66128686]
["bitfinex-derivatives","ETHF0:USTF0",1641668435669,2.00479,3007.4,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668435871,0.66197,3007.3,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668436269,0.640787,3007.2,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668436469,1.5,3006.7,3005.8,1.66185559]
["bitfinex-derivatives","ETHF0:USTF0",1641668436668,1.66213734,3007.0,3005.8,1.66185559]
["bitfinex-derivatives","ETHF0:USTF0",1641668436869,0.640787,3007.2,3005.4,1.19780858]
["bitfinex-derivatives","ETHF0:USTF0",1641668437070,0.640787,3007.2,3005.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668437271,0.99024208,3006.9,3005.8,1.66171475]
["bitfinex-derivatives","ETHF0:USTF0",1641668437469,0.99024208,3006.9,3005.9,1.66165125]
["bitfinex-derivatives","ETHF0:USTF0",1641668437669,2.00479,3006.4,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668437869,0.66197,3006.3,3005.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668438069,0.66197,3006.3,3005.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668438272,0.640787,3006.2,3005.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668438469,1.5,3005.9,3004.6,2.46471267]
["bitfinex-derivatives","ETHF0:USTF0",1641668438669,2.140787,3006.2,3004.6,2.46471267]
["bitfinex-derivatives","ETHF0:USTF0",1641668438869,1.5,3005.6,3004.6,2.46471267]
["bitfinex-derivatives","ETHF0:USTF0",1641668439069,3.24574844,3006.3,3004.6,2.46471267]
["bitfinex-derivatives","ETHF0:USTF0",1641668439669,2.00479,3005.5,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668439872,2.00479,3006.4,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668439873,2.00479,3006.4,3004.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668440073,1.5,3005.7,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668440271,3.16303847,3005.4,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668440472,1.5,3004.8,3003.1,1.66319337]
["bitfinex-derivatives","ETHF0:USTF0",1641668440671,1.5,3005.0,3002.7,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1641668440872,1.5,3005.0,3002.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641668441172,1.5,3004.3,3002.1,3.66464423]
["bitfinex-derivatives","ETHF0:USTF0",1641668441373,1.66351984,3004.8,3003.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668441572,2.00479,3003.4,3003.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668441973,2.00479,3003.4,3003.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668442172,0.66197,3003.3,3002.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668442375,0.66197,3003.3,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668442573,0.66197,3003.3,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668443073,0.66197,3003.3,3002.4,1.66390182]
["bitfinex-derivatives","ETHF0:USTF0",1641668443275,2.00479,3003.4,3002.4,1.66390182]
["bitfinex-derivatives","ETHF0:USTF0",1641668443472,2.00479,3003.7,3003.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668443679,2.00479,3003.7,3003.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668443874,2.00479,3004.1,3003.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668444074,5.0,3005.2,3004.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668444274,5.0,3005.2,3004.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668444475,5.0,3005.2,3003.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1641668444476,5.0,3005.2,3004.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668444681,4.3266,3005.2,3004.1,0.0832]
["bitfinex-derivatives","ETHF0:USTF0",1641668444878,4.3266,3005.2,3003.9,1.66308826]
["bitfinex-derivatives","ETHF0:USTF0",1641668445079,4.3266,3005.2,3003.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1641668445276,1.22531737,3005.1,3003.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1641668445477,1.22531737,3005.1,3003.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1641668445676,2.00479,3003.9,3003.6,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1641668445879,1.22531737,3005.1,3003.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668446078,1.22531737,3005.1,3004.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668446280,1.22531737,3005.1,3003.9,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668446478,1.74675688,3005.0,3003.9,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668446680,0.08319,3005.0,3003.9,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668446879,0.08319,3005.0,3003.7,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668447078,0.76779,3005.0,3003.7,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668447280,2.09924165,3005.0,3003.7,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668447481,0.1889771,3004.9,3003.7,0.03778667]
["bitfinex-derivatives","ETHF0:USTF0",1641668447681,14.01,3003.7,3001.6,1.66432552]
["bitfinex-derivatives","ETHF0:USTF0",1641668447879,0.08325,3003.6,3001.6,1.66432552]
["bitfinex-derivatives","ETHF0:USTF0",1641668448080,4.00958,3003.8,3002.5,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668448379,4.00958,3003.8,3001.7,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641668448582,4.00958,3003.8,3001.5,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641668448879,4.00958,3003.8,3002.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668449079,4.00958,3003.8,3002.3,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668449279,4.00958,3003.8,3001.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668449479,1.66421195,3003.5,3001.8,1.66421195]
["bitfinex-derivatives","ETHF0:USTF0",1641668449679,1.66442247,3003.2,3002.4,0.03779843]
["bitfinex-derivatives","ETHF0:USTF0",1641668449880,1.302757,3003.1,3002.4,0.03779843]
["bitfinex-derivatives","ETHF0:USTF0",1641668450085,0.95179,3003.0,3001.5,1.66442247]
["bitfinex-derivatives","ETHF0:USTF0",1641668450282,2.61646461,3002.7,3001.0,2.21288461]
["bitfinex-derivatives","ETHF0:USTF0",1641668450491,0.95179,3002.1,3001.0,1.66467461]
["bitfinex-derivatives","ETHF0:USTF0",1641668450682,1.66494068,3002.2,3000.5,1.66494068]
["bitfinex-derivatives","ETHF0:USTF0",1641668450882,0.08329,3002.1,3000.9,1.66472726]
["bitfinex-derivatives","ETHF0:USTF0",1641668451083,0.08329,3002.1,3001.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668451284,0.08328,3002.5,3001.9,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668451483,0.66197,3002.4,3001.6,1.66436707]
["bitfinex-derivatives","ETHF0:USTF0",1641668451685,4.00958,3001.7,3001.3,1.66433382]
["bitfinex-derivatives","ETHF0:USTF0",1641668451984,1.16927084,3003.0,3001.6,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668452184,0.95179,3003.5,3001.8,1.66406794]
["bitfinex-derivatives","ETHF0:USTF0",1641668452384,0.08325,3003.4,3001.8,1.66406794]
["bitfinex-derivatives","ETHF0:USTF0",1641668452586,0.95179,3003.5,3001.8,1.66406794]
["bitfinex-derivatives","ETHF0:USTF0",1641668452782,0.95179,3003.7,3001.1,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668452984,1.03505,3004.5,3002.5,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668453184,0.95179,3004.7,3003.1,1.66337872]
["bitfinex-derivatives","ETHF0:USTF0",1641668453386,31.99939287,3004.9,3003.5,1.66316294]
["bitfinex-derivatives","ETHF0:USTF0",1641668453587,31.99939287,3004.9,3003.9,1.66294997]
["bitfinex-derivatives","ETHF0:USTF0",1641668453887,0.95179,3004.3,3003.9,1.66294997]
["bitfinex-derivatives","ETHF0:USTF0",1641668454086,2.45179,3004.0,3001.0,32.5362]
["bitfinex-derivatives","ETHF0:USTF0",1641668454285,0.08325,3004.1,3000.9,1.76816919]
["bitfinex-derivatives","ETHF0:USTF0",1641668454485,0.95179,3003.2,3000.9,1.76816919]
["bitfinex-derivatives","ETHF0:USTF0",1641668454986,0.95179,3003.2,3002.3,1.66382984]
["bitfinex-derivatives","ETHF0:USTF0",1641668455189,0.08325,3004.4,3003.1,1.66335382]
["bitfinex-derivatives","ETHF0:USTF0",1641668455389,2.00479,3004.5,3002.2,0.54821]
["bitfinex-derivatives","ETHF0:USTF0",1641668455587,0.95179,3003.4,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668455786,0.95179,3003.4,3002.9,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668455986,2.254547,3003.4,3002.9,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668456186,2.00479,3003.5,3002.9,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668456386,2.00479,3003.5,3003.3,1.66328465]
["bitfinex-derivatives","ETHF0:USTF0",1641668456586,2.00479,3003.8,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668456587,2.00479,3003.8,3003.4,1.70084936]
["bitfinex-derivatives","ETHF0:USTF0",1641668456790,2.00479,3003.8,3003.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668456987,2.00479,3003.8,3003.6,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668457386,1.74607489,3005.8,3003.7,1.66284489]
["bitfinex-derivatives","ETHF0:USTF0",1641668457586,0.95179,3005.7,3004.9,1.66235839]
["bitfinex-derivatives","ETHF0:USTF0",1641668457789,1.66260437,3006.5,3005.0,0.678573]
["bitfinex-derivatives","ETHF0:USTF0",1641668457988,34.7624407,3007.5,3005.8,1.66189978]
["bitfinex-derivatives","ETHF0:USTF0",1641668458186,34.7624407,3007.5,3004.9,0.99835851]
["bitfinex-derivatives","ETHF0:USTF0",1641668458187,0.95179,3007.2,3005.7,1.66195779]
["bitfinex-derivatives","ETHF0:USTF0",1641668458392,34.05233092,3007.5,3006.1,1.66173961]
["bitfinex-derivatives","ETHF0:USTF0",1641668458588,34.05233092,3007.5,3006.2,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668458790,36.0118,3008.3,3006.6,1.66142211]
["bitfinex-derivatives","ETHF0:USTF0",1641668458791,0.95179,3007.7,3006.6,1.66142211]
["bitfinex-derivatives","ETHF0:USTF0",1641668458989,0.95179,3008.1,3006.6,1.69920811]
["bitfinex-derivatives","ETHF0:USTF0",1641668459191,0.95179,3008.1,3006.4,1.6615767]
["bitfinex-derivatives","ETHF0:USTF0",1641668459192,0.66197,3006.8,3006.4,1.6615767]
["bitfinex-derivatives","ETHF0:USTF0",1641668459391,0.640787,3006.9,3005.8,1.66188321]
["bitfinex-derivatives","ETHF0:USTF0",1641668459591,0.95179,3006.8,3005.3,0.99868315]
["bitfinex-derivatives","ETHF0:USTF0",1641668459791,2.00279,3006.4,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668459991,0.66197,3006.3,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668460392,0.95179,3005.8,3004.9,1.66223957]
["bitfinex-derivatives","ETHF0:USTF0",1641668460593,0.95179,3005.5,3004.5,0.99848225]
["bitfinex-derivatives","ETHF0:USTF0",1641668460791,2.00279,3006.4,3004.5,0.99848225]
["bitfinex-derivatives","ETHF0:USTF0",1641668460992,4.61709868,3006.4,3004.6,1.66251868]
["bitfinex-derivatives","ETHF0:USTF0",1641668461192,0.95179,3006.1,3004.6,4.55206968]
["bitfinex-derivatives","ETHF0:USTF0",1641668461393,4.61709868,3006.4,3004.6,2.889551]
["bitfinex-derivatives","ETHF0:USTF0",1641668461693,4.61709868,3006.4,3005.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668461895,4.61709868,3006.4,3005.2,0.9982387]
["bitfinex-derivatives","ETHF0:USTF0",1641668462296,4.61709868,3006.4,3005.9,1.66196607]
["bitfinex-derivatives","ETHF0:USTF0",1641668462493,5.25788568,3006.4,3006.0,0.678573]
["bitfinex-derivatives","ETHF0:USTF0",1641668462895,4.61709868,3006.4,3006.0,2.34047831]
["bitfinex-derivatives","ETHF0:USTF0",1641668463094,4.61709868,3006.4,3006.0,1.69969131]
["bitfinex-derivatives","ETHF0:USTF0",1641668463395,4.61709868,3006.4,3006.0,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668463598,18.62709868,3006.4,3005.0,1.66244406]
["bitfinex-derivatives","ETHF0:USTF0",1641668463793,2.00479,3006.1,3005.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668463994,0.66197,3006.0,3005.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668464195,0.66197,3006.0,3005.4,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668464397,0.66197,3006.0,3005.4,2.34080981]
["bitfinex-derivatives","ETHF0:USTF0",1641668464595,0.640787,3005.9,3005.4,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668464794,2.00479,3006.1,3005.4,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668464996,0.66197,3006.0,3005.0,1.66231693]
["bitfinex-derivatives","ETHF0:USTF0",1641668465397,0.66197,3006.0,3005.5,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668465595,0.66197,3006.0,3005.1,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668465797,2.00479,3005.7,3005.6,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668465996,2.00479,3005.7,3005.4,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668466397,2.00479,3006.0,3005.6,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668466596,4.61709868,3006.4,3005.7,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668466798,4.61709868,3006.4,3005.9,1.66184731]
["bitfinex-derivatives","ETHF0:USTF0",1641668467202,4.61709868,3006.4,3006.3,1.66168991]
["bitfinex-derivatives","ETHF0:USTF0",1641668467399,4.61709868,3006.4,3006.0,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668467599,4.61709868,3006.4,3005.8,0.99805116]
["bitfinex-derivatives","ETHF0:USTF0",1641668467600,4.61709868,3006.4,3006.3,0.0377755]
["bitfinex-derivatives","ETHF0:USTF0",1641668467804,20.12709868,3006.4,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668468004,1.5,3005.8,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668468200,0.08316,3006.3,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668468201,0.66197,3005.7,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668468400,4.70025868,3006.4,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668468700,4.61709868,3006.4,3005.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1641668469103,0.18889669,3006.3,3005.5,0.03777934]
["bitfinex-derivatives","ETHF0:USTF0",1641668469302,1.302757,3006.2,3005.5,0.03777934]
["bitfinex-derivatives","ETHF0:USTF0",1641668469505,1.5,3005.6,3005.5,0.03777934]
["bitfinex-derivatives","ETHF0:USTF0",1641668469709,7.17280656,3005.6,3003.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668469904,1.66380215,3004.3,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668470106,1.66380215,3004.3,3002.9,1.66361117]
["bitfinex-derivatives","ETHF0:USTF0",1641668470705,1.5,3004.2,3003.0,1.66359456]
["bitfinex-derivatives","ETHF0:USTF0",1641668470906,0.08323,3005.0,3004.1,1.66296104]
["bitfinex-derivatives","ETHF0:USTF0",1641668471206,1.5,3004.5,3002.9,0.99902389]
["bitfinex-derivatives","ETHF0:USTF0",1641668471406,14.01,3004.5,3002.0,30.8452]
["bitfinex-derivatives","ETHF0:USTF0",1641668471604,1.66378831,3004.3,3003.0,0.03779331]
["bitfinex-derivatives","ETHF0:USTF0",1641668471805,2.00479,3003.4,3002.6,1.66378831]
["bitfinex-derivatives","ETHF0:USTF0",1641668472007,1.302757,3003.3,3002.3,1.6639655]
["bitfinex-derivatives","ETHF0:USTF0",1641668472206,15.312757,3003.3,3002.1,0.03779331]
["bitfinex-derivatives","ETHF0:USTF0",1641668472404,2.00479,3003.4,3003.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668472607,2.00479,3003.4,3002.7,0.03779331]
["bitfinex-derivatives","ETHF0:USTF0",1641668472608,2.00479,3003.4,3002.8,1.66370527]
["bitfinex-derivatives","ETHF0:USTF0",1641668472805,2.00479,3003.4,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668473004,2.00479,3003.4,3002.7,1.70149404]
["bitfinex-derivatives","ETHF0:USTF0",1641668473208,0.66197,3003.3,3002.7,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668473408,0.66197,3003.3,3002.2,0.03779331]
["bitfinex-derivatives","ETHF0:USTF0",1641668473606,0.66197,3003.3,3001.1,0.99962589]
["bitfinex-derivatives","ETHF0:USTF0",1641668473607,1.66444186,3003.1,3002.9,0.03779331]
["bitfinex-derivatives","ETHF0:USTF0",1641668473805,2.40993617,3003.0,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668474005,3.01128617,3003.0,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668474205,1.46317,3003.0,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668474406,1.46317,3003.0,3001.9,1.6641898]
["bitfinex-derivatives","ETHF0:USTF0",1641668474706,1.66455268,3002.9,3001.7,3.66909336]
["bitfinex-derivatives","ETHF0:USTF0",1641668474907,0.08326,3002.8,3001.7,3.66909336]
["bitfinex-derivatives","ETHF0:USTF0",1641668475110,0.08326,3004.0,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668475306,1.28594649,3003.9,3002.0,1.53780809]
["bitfinex-derivatives","ETHF0:USTF0",1641668475508,1.28594649,3003.9,3002.7,0.03780809]
["bitfinex-derivatives","ETHF0:USTF0",1641668475811,2.00479,3003.9,3003.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668476008,1.302757,3003.8,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668476308,2.22024783,3003.8,3003.0,0.03780809]
["bitfinex-derivatives","ETHF0:USTF0",1641668476608,1.66415379,3003.6,3003.0,0.03780809]
["bitfinex-derivatives","ETHF0:USTF0",1641668476808,0.7452,3003.5,3001.9,1.66415379]
["bitfinex-derivatives","ETHF0:USTF0",1641668477008,0.66197,3003.5,3002.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668477213,0.66197,3003.5,3001.0,0.99964734]
["bitfinex-derivatives","ETHF0:USTF0",1641668477214,2.00479,3003.9,3003.4,3.16326806]
["bitfinex-derivatives","ETHF0:USTF0",1641668477406,1.66326806,3005.2,3003.5,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668477407,1.23007176,3004.8,3003.5,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668477609,0.66197,3004.1,3003.5,0.037786]
["bitfinex-derivatives","ETHF0:USTF0",1641668477809,0.66197,3004.1,3003.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668478007,0.66197,3004.1,3003.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668478209,0.66197,3004.1,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668478413,2.62880014,3004.0,3002.8,1.66369974]
["bitfinex-derivatives","ETHF0:USTF0",1641668478610,14.01,3003.9,3001.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668478810,14.01,3003.9,3002.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668479010,0.96474327,3004.0,3001.5,0.99949842]
["bitfinex-derivatives","ETHF0:USTF0",1641668479011,0.96474327,3004.0,3001.8,0.99937952]
["bitfinex-derivatives","ETHF0:USTF0",1641668479211,0.96474327,3004.0,3002.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668479510,1.58323,3004.6,3003.0,1.66358072]
["bitfinex-derivatives","ETHF0:USTF0",1641668479710,2.00479,3003.7,3003.0,3.66833198]
["bitfinex-derivatives","ETHF0:USTF0",1641668479910,2.00479,3003.7,3003.1,0.678573]
["bitfinex-derivatives","ETHF0:USTF0",1641668480114,2.66676,3003.7,3003.1,0.678573]
["bitfinex-derivatives","ETHF0:USTF0",1641668480513,0.640787,3003.6,3003.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668480714,0.66197,3003.5,3003.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668480915,0.66197,3003.5,3002.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668481112,0.66197,3003.5,3001.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668481312,0.08326,3003.5,3000.7,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668481514,1.74749965,3003.5,3001.8,1.66423965]
["bitfinex-derivatives","ETHF0:USTF0",1641668481712,10.312757,3003.6,3001.5,1.66423965]
["bitfinex-derivatives","ETHF0:USTF0",1641668481713,2.00479,3002.3,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668481914,10.93694,3002.2,3001.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668482117,2.00479,3002.6,3002.1,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668482314,5.0,3003.7,3002.5,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668482315,14.01,3002.9,3002.5,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668482515,14.01,3002.9,3002.4,1.66388797]
["bitfinex-derivatives","ETHF0:USTF0",1641668483016,14.01,3002.9,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668483218,0.624183,3002.8,3001.5,3.2043681]
["bitfinex-derivatives","ETHF0:USTF0",1641668483418,0.624183,3002.8,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668483716,16.01479,3002.3,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668483917,16.638973,3002.3,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668484316,2.00479,3002.3,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668485526,14.01,3003.1,3002.2,2.86331935]
["bitfinex-derivatives","ETHF0:USTF0",1641668485726,14.01,3003.1,3003.0,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668485928,14.01,3003.1,3003.0,1.8615481]
["bitfinex-derivatives","ETHF0:USTF0",1641668486127,14.01,3003.1,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668486325,14.01,3003.1,3002.7,1.66374125]
["bitfinex-derivatives","ETHF0:USTF0",1641668486526,14.01,3003.1,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668486727,14.9133,3003.1,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668486926,14.9133,3003.1,3001.8,1.6642535]
["bitfinex-derivatives","ETHF0:USTF0",1641668487126,14.9133,3003.1,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668487526,1.18750632,3003.0,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668487726,16.01479,3002.3,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668488130,16.638973,3002.3,3002.2,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668488533,16.638973,3002.3,3001.4,1.66445849]
["bitfinex-derivatives","ETHF0:USTF0",1641668489027,0.08328,3002.2,3001.4,1.66445849]
["bitfinex-derivatives","ETHF0:USTF0",1641668489228,0.3004219,3001.9,3000.5,1.66495454]
["bitfinex-derivatives","ETHF0:USTF0",1641668489627,0.0833,3001.8,3000.5,2.86453264]
["bitfinex-derivatives","ETHF0:USTF0",1641668489828,14.01,3000.8,3000.3,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668490028,14.634183,3000.8,3000.3,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668490427,15.9174162,3000.8,3000.3,1.1995781]
["bitfinex-derivatives","ETHF0:USTF0",1641668490628,5.9174162,3000.8,3000.0,6.1976781]
["bitfinex-derivatives","ETHF0:USTF0",1641668490830,1.9074162,3000.8,2999.8,0.80214423]
["bitfinex-derivatives","ETHF0:USTF0",1641668491033,1.66618348,3000.2,2999.8,0.17796123]
["bitfinex-derivatives","ETHF0:USTF0",1641668491229,1.5,3000.7,2998.5,1.10573208]
["bitfinex-derivatives","ETHF0:USTF0",1641668491230,14.01,3000.6,2998.5,1.10573208]
["bitfinex-derivatives","ETHF0:USTF0",1641668491430,0.80626792,3000.2,2998.3,0.69373208]
["bitfinex-derivatives","ETHF0:USTF0",1641668491630,0.08334,3000.1,2998.3,0.69373208]
["bitfinex-derivatives","ETHF0:USTF0",1641668491930,0.08334,3000.1,2998.0,1.65183756]
["bitfinex-derivatives","ETHF0:USTF0",1641668491931,14.01,2999.1,2998.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668492133,14.01,2999.1,2999.0,0.69373208]
["bitfinex-derivatives","ETHF0:USTF0",1641668492332,14.01,2999.1,2999.0,1.99648908]
["bitfinex-derivatives","ETHF0:USTF0",1641668492532,14.01,2999.1,2999.0,3.0212667]
["bitfinex-derivatives","ETHF0:USTF0",1641668492733,0.08334,2999.9,2999.0,4.5212667]
["bitfinex-derivatives","ETHF0:USTF0",1641668492933,0.08333,3000.2,2999.8,0.69373208]
["bitfinex-derivatives","ETHF0:USTF0",1641668493133,15.99932157,3002.1,3000.1,0.69373208]
["bitfinex-derivatives","ETHF0:USTF0",1641668493332,15.99932157,3002.1,2999.8,1.6645416]
["bitfinex-derivatives","ETHF0:USTF0",1641668493333,15.99932157,3002.1,3000.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668493535,0.97387182,3001.4,3000.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668493733,8.27247601,3002.0,3001.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668494032,0.27247601,3002.0,3001.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668494231,15.0,3002.1,3001.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668494232,15.0,3002.1,3001.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668494432,15.0,3002.1,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668494834,14.7276,3002.1,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668495131,14.4608,3002.1,3001.7,0.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641668495333,14.4608,3002.1,3000.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668495533,14.4608,3002.1,3000.5,0.08329]
["bitfinex-derivatives","ETHF0:USTF0",1641668495732,14.4608,3002.1,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668496032,14.4608,3002.1,3002.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668496234,14.4608,3002.1,3002.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641668496634,14.4608,3002.1,3002.0,4.97159833]
["bitfinex-derivatives","ETHF0:USTF0",1641668496834,10.73392059,3002.1,3002.0,20.56485833]
["bitfinex-derivatives","ETHF0:USTF0",1641668497035,10.73392059,3002.1,3002.0,25.89454933]
["bitfinex-derivatives","ETHF0:USTF0",1641668497036,10.69662059,3002.1,3002.0,25.89454933]
["bitfinex-derivatives","ETHF0:USTF0",1641668497434,10.55082059,3002.1,3002.0,25.89454933]
["bitfinex-derivatives","ETHF0:USTF0",1641668497834,9.92663859,3002.1,3002.0,24.230498]
["bitfinex-derivatives","ETHF0:USTF0",1641668498234,9.28483859,3002.1,3002.0,25.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668498436,7.87593859,3002.1,3002.0,29.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668498635,3.62279796,3002.1,3002.0,29.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668498840,3.09669796,3002.1,3002.0,25.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668499034,2.91349796,3002.1,3002.0,29.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668499236,0.759964,3005.3,3002.0,29.89385735]
["bitfinex-derivatives","ETHF0:USTF0",1641668499435,0.08326,3005.9,3003.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668499635,1.5,3005.6,3002.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668499836,2.00479,3004.2,3003.7,5.32499]
["bitfinex-derivatives","ETHF0:USTF0",1641668500133,2.00479,3004.2,3002.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668500134,0.66197,3004.1,3002.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668500334,0.7452,3004.1,3002.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668500535,0.7452,3004.1,3002.8,1.6637551]
["bitfinex-derivatives","ETHF0:USTF0",1641668500933,0.7452,3004.1,3002.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668500934,1.4298,3004.1,3002.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668501135,0.7452,3004.1,3002.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668501338,0.7452,3004.1,3003.3,1.66345896]
["bitfinex-derivatives","ETHF0:USTF0",1641668501538,2.00479,3004.2,3003.4,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641668501737,2.00479,3004.2,3003.7,15.67327082]
["bitfinex-derivatives","ETHF0:USTF0",1641668502135,2.00479,3004.5,3003.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668502336,2.00479,3004.5,3004.3,1.66294444]
["bitfinex-derivatives","ETHF0:USTF0",1641668502836,0.6846,3005.8,3004.3,1.66294444]
["bitfinex-derivatives","ETHF0:USTF0",1641668503035,0.6846,3005.8,3004.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668503036,1.66315464,3005.6,3004.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668503236,0.08319,3005.5,3003.9,1.66315464]
["bitfinex-derivatives","ETHF0:USTF0",1641668503436,3.00807431,3006.0,3004.3,1.66293062]
["bitfinex-derivatives","ETHF0:USTF0",1641668503636,0.08319,3006.4,3005.2,1.66242195]
["bitfinex-derivatives","ETHF0:USTF0",1641668503835,2.00479,3006.7,3005.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668504039,2.00479,3006.7,3005.6,3.66700194]
["bitfinex-derivatives","ETHF0:USTF0",1641668504437,1.26195369,3006.8,3005.6,3.66700194]
["bitfinex-derivatives","ETHF0:USTF0",1641668504637,1.26195369,3006.8,3006.0,1.66198265]
["bitfinex-derivatives","ETHF0:USTF0",1641668504638,0.08316,3006.7,3006.0,1.66198265]
["bitfinex-derivatives","ETHF0:USTF0",1641668504836,0.66197,3006.6,3006.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668505037,1.26195369,3006.8,3006.5,1.66163192]
["bitfinex-derivatives","ETHF0:USTF0",1641668505537,1.51434443,3007.0,3006.7,1.66139451]
["bitfinex-derivatives","ETHF0:USTF0",1641668505738,1.26195369,3007.8,3006.9,5.67087239]
["bitfinex-derivatives","ETHF0:USTF0",1641668506238,1.26195369,3007.8,3007.7,1.66090057]
["bitfinex-derivatives","ETHF0:USTF0",1641668506643,0.86429812,3008.0,3007.9,0.99736673]
["bitfinex-derivatives","ETHF0:USTF0",1641668506838,3.15131694,3008.7,3007.9,16.50736673]
["bitfinex-derivatives","ETHF0:USTF0",1641668507046,6.75112889,3011.2,3008.8,0.99707178]
["bitfinex-derivatives","ETHF0:USTF0",1641668507239,6.27772889,3011.2,3009.7,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641668507440,6.27772889,3011.2,3009.8,0.99673468]
["bitfinex-derivatives","ETHF0:USTF0",1641668507642,5.62342889,3011.2,3010.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668507840,5.25972889,3011.2,3011.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641668508040,4.60572889,3011.2,3011.1,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641668508240,4.14082889,3011.2,3011.1,7.85714683]
["bitfinex-derivatives","ETHF0:USTF0",1641668508440,7.89924499,3011.6,3011.1,11.86709383]
["bitfinex-derivatives","ETHF0:USTF0",1641668508641,7.55634499,3011.6,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668508840,1.66191359,3011.6,3011.5,3.79876311]
["bitfinex-derivatives","ETHF0:USTF0",1641668509040,1.33001359,3011.6,3011.5,3.81655811]
["bitfinex-derivatives","ETHF0:USTF0",1641668509243,4.7384834,3012.0,3011.5,17.82655811]
["bitfinex-derivatives","ETHF0:USTF0",1641668509438,4.7384834,3012.0,3011.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668509639,4.7384834,3012.0,3011.9,3.1578002]
["bitfinex-derivatives","ETHF0:USTF0",1641668509841,4.4911834,3012.0,3011.9,21.1931222]
["bitfinex-derivatives","ETHF0:USTF0",1641668510240,1.2503834,3012.0,3011.9,21.1931222]
["bitfinex-derivatives","ETHF0:USTF0",1641668510441,0.7872834,3012.0,3011.9,21.9557222]
["bitfinex-derivatives","ETHF0:USTF0",1641668510743,7.01699783,3013.8,3011.9,21.9557222]
["bitfinex-derivatives","ETHF0:USTF0",1641668510943,6.52549783,3013.8,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668511141,6.28899783,3013.8,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668511340,0.08297,3015.5,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668511541,0.08291,3017.1,3013.7,1.67897503]
["bitfinex-derivatives","ETHF0:USTF0",1641668511745,2.00479,3016.9,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668511940,0.18838289,3015.4,3013.7,0.659972]
["bitfinex-derivatives","ETHF0:USTF0",1641668512143,0.18838289,3015.4,3014.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668512344,9.99999999,3015.1,3013.5,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668512541,9.99999999,3016.0,3012.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668512741,10.08292999,3015.9,3012.8,0.99573517]
["bitfinex-derivatives","ETHF0:USTF0",1641668512942,1.65809157,3014.8,3013.1,1.65809157]
["bitfinex-derivatives","ETHF0:USTF0",1641668513140,0.08294,3014.7,3013.8,1.65769302]
["bitfinex-derivatives","ETHF0:USTF0",1641668513345,0.08293,3014.9,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668513542,0.18838289,3014.7,3012.5,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668513741,0.18838289,3014.7,3014.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668513940,8.289e-05,3014.8,3014.6,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641668514141,8.289e-05,3014.8,3014.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668514446,0.08291,3018.1,3014.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668514642,0.08287,3018.6,3017.7,1.65554417]
["bitfinex-derivatives","ETHF0:USTF0",1641668514941,0.08283,3019.0,3016.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668515146,1.73807547,3019.9,3018.2,1.65524547]
["bitfinex-derivatives","ETHF0:USTF0",1641668515342,0.08283,3019.9,3018.6,1.65507014]
["bitfinex-derivatives","ETHF0:USTF0",1641668515544,0.0828,3020.2,3019.8,1.65434729]
["bitfinex-derivatives","ETHF0:USTF0",1641668515741,0.354299,3020.2,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668515940,0.08278,3020.1,3019.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668516140,2.00479,3020.4,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668516340,0.66197,3020.2,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668516541,2.00479,3020.7,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668516542,0.08278,3020.1,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668516742,0.08278,3021.6,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668516950,0.08276,3021.2,3019.5,0.009767]
["bitfinex-derivatives","ETHF0:USTF0",1641668517142,0.08276,3021.6,3020.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668517344,8.34226103,3025.1,3019.5,0.009767]
["bitfinex-derivatives","ETHF0:USTF0",1641668517345,0.08275,3023.2,3020.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668517541,0.08275,3023.2,3020.7,5.294594]
["bitfinex-derivatives","ETHF0:USTF0",1641668517741,0.30645614,3023.5,3021.2,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668517942,2.31124614,3023.6,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668518141,2.00479,3023.9,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668518142,0.08269,3023.5,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668518344,0.30645614,3023.1,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668518542,0.08269,3023.6,3022.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668518741,0.30645614,3023.4,3022.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668518942,0.74466,3023.3,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668519142,0.08269,3025.0,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668519343,0.30645614,3024.4,3022.6,3.19833386]
["bitfinex-derivatives","ETHF0:USTF0",1641668519545,0.08268,3024.3,3022.7,5.292843]
["bitfinex-derivatives","ETHF0:USTF0",1641668519742,0.08268,3024.9,3022.7,5.33043162]
["bitfinex-derivatives","ETHF0:USTF0",1641668519943,0.08268,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668520145,0.66197,3024.8,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668520441,0.436949,3024.7,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668520642,10.30645613,3024.3,3022.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641668520845,0.30645614,3023.6,3021.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668521044,0.30645614,3023.6,3020.3,1.27352319]
["bitfinex-derivatives","ETHF0:USTF0",1641668521247,0.08272,3023.5,3021.7,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668521445,9.99999999,3023.3,3021.7,0.03758906]
["bitfinex-derivatives","ETHF0:USTF0",1641668521646,0.08271,3023.2,3022.2,1.65307563]
["bitfinex-derivatives","ETHF0:USTF0",1641668521846,2.00479,3023.3,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668522149,0.08269,3023.2,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668522547,0.08269,3023.5,3022.9,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668522747,3.284,3030.7,3023.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668522748,0.08269,3025.1,3023.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668523046,0.30645614,3024.9,3023.5,1.65238183]
["bitfinex-derivatives","ETHF0:USTF0",1641668523246,0.08265,3024.8,3022.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668523447,0.08265,3024.8,3023.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668523648,0.08265,3026.6,3024.7,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668523847,2.00479,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668524048,0.354299,3026.1,3025.5,3.6560395]
["bitfinex-derivatives","ETHF0:USTF0",1641668524248,2.00479,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668524450,0.08262,3026.4,3025.6,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668524650,0.08261,3027.0,3025.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668524849,0.30645614,3027.1,3025.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668525348,0.0826,3027.6,3025.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668525349,0.0826,3027.6,3026.7,1.65064441]
["bitfinex-derivatives","ETHF0:USTF0",1641668525550,1.95710055,3028.4,3027.1,1.65038561]
["bitfinex-derivatives","ETHF0:USTF0",1641668525551,0.08258,3028.3,3027.1,1.65038561]
["bitfinex-derivatives","ETHF0:USTF0",1641668525848,0.08258,3028.3,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668526048,0.08255,3028.7,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668526249,0.08255,3029.0,3028.2,1.64979204]
["bitfinex-derivatives","ETHF0:USTF0",1641668526449,0.66197,3028.9,3028.2,1.64979204]
["bitfinex-derivatives","ETHF0:USTF0",1641668526650,0.66197,3028.9,3028.1,2.69749]
["bitfinex-derivatives","ETHF0:USTF0",1641668526651,0.30645614,3028.3,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668526849,10.30645613,3028.3,3025.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668527049,0.30645614,3026.4,3024.3,5.1903465]
["bitfinex-derivatives","ETHF0:USTF0",1641668527251,0.66197,3026.3,3025.3,0.99161796]
["bitfinex-derivatives","ETHF0:USTF0",1641668527650,0.66197,3026.3,3024.3,5.1903465]
["bitfinex-derivatives","ETHF0:USTF0",1641668527850,2.00479,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668528050,0.74458,3026.5,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668528250,0.08261,3026.5,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668528751,0.08261,3027.3,3026.4,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668528952,0.08261,3028.8,3027.2,1.65027667]
["bitfinex-derivatives","ETHF0:USTF0",1641668529150,0.08255,3028.9,3028.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668529349,32.6951,3032.8,3028.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668529350,0.08254,3030.5,3028.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668529550,0.18768772,3028.7,3027.7,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668529952,0.18768772,3028.7,3028.4,1.996335]
["bitfinex-derivatives","ETHF0:USTF0",1641668530152,2.00479,3029.3,3028.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668530354,0.7445,3029.2,3028.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668530551,0.08253,3029.2,3028.5,3.34233]
["bitfinex-derivatives","ETHF0:USTF0",1641668530752,0.18768772,3029.2,3028.2,0.009271]
["bitfinex-derivatives","ETHF0:USTF0",1641668530952,0.18768772,3029.2,3028.6,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1641668531154,0.18768772,3029.5,3028.6,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1641668531454,0.18768772,3029.5,3028.3,0.022429]
["bitfinex-derivatives","ETHF0:USTF0",1641668531654,0.18768772,3029.5,3028.1,0.663819]
["bitfinex-derivatives","ETHF0:USTF0",1641668531655,0.18768772,3030.5,3028.7,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1641668531855,0.30645614,3029.8,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668532054,0.66197,3029.7,3028.6,3.990154]
["bitfinex-derivatives","ETHF0:USTF0",1641668532256,0.08253,3029.6,3028.8,0.01068]
["bitfinex-derivatives","ETHF0:USTF0",1641668532454,1.65020042,3029.2,3027.1,1.4506429]
["bitfinex-derivatives","ETHF0:USTF0",1641668532653,0.08255,3029.1,3027.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668532854,1.65017863,3029.2,3027.5,1.65017863]
["bitfinex-derivatives","ETHF0:USTF0",1641668533053,0.08255,3029.1,3027.9,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668533254,0.18768772,3029.1,3027.9,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668533455,0.18768772,3029.1,3027.6,0.655587]
["bitfinex-derivatives","ETHF0:USTF0",1641668533655,0.18768772,3029.1,3027.5,1.20871473]
["bitfinex-derivatives","ETHF0:USTF0",1641668533854,0.18768772,3029.1,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668533855,2.00479,3028.4,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668534055,0.66197,3028.3,3028.0,1.64992542]
["bitfinex-derivatives","ETHF0:USTF0",1641668534456,0.08255,3028.6,3028.2,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668534656,0.92150235,3030.1,3028.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668534858,0.38898614,3030.0,3028.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668535056,0.08253,3030.0,3028.4,5.281922]
["bitfinex-derivatives","ETHF0:USTF0",1641668535356,0.08253,3030.0,3028.3,1.08889667]
["bitfinex-derivatives","ETHF0:USTF0",1641668535555,0.30645614,3030.5,3028.4,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668535756,0.30645614,3031.0,3028.5,5.281922]
["bitfinex-derivatives","ETHF0:USTF0",1641668536057,2.00479,3029.4,3028.4,7.81869186]
["bitfinex-derivatives","ETHF0:USTF0",1641668536259,2.00479,3029.4,3028.5,5.280963]
["bitfinex-derivatives","ETHF0:USTF0",1641668536460,0.08253,3029.3,3027.2,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668536661,0.30645614,3028.8,3026.6,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668536858,0.08257,3028.7,3026.3,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668537058,0.08257,3028.7,3027.0,1.65042919]
["bitfinex-derivatives","ETHF0:USTF0",1641668537256,0.08257,3028.7,3026.0,1.08974418]
["bitfinex-derivatives","ETHF0:USTF0",1641668537257,0.08257,3028.7,3027.2,1.65033931]
["bitfinex-derivatives","ETHF0:USTF0",1641668537462,9.99999999,3027.9,3026.7,0.03752562]
["bitfinex-derivatives","ETHF0:USTF0",1641668537661,1.65133948,3027.1,3025.4,1.65133948]
["bitfinex-derivatives","ETHF0:USTF0",1641668537857,2.00479,3025.6,3024.8,3.19833386]
["bitfinex-derivatives","ETHF0:USTF0",1641668538057,0.66197,3025.5,3024.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668538257,1.096889,3025.5,3023.3,0.99226233]
["bitfinex-derivatives","ETHF0:USTF0",1641668538657,1.62030343,3025.4,3023.3,0.99226233]
["bitfinex-derivatives","ETHF0:USTF0",1641668538856,1.62030343,3025.4,3023.9,1.65213067]
["bitfinex-derivatives","ETHF0:USTF0",1641668538857,0.08265,3025.3,3023.9,1.65213067]
["bitfinex-derivatives","ETHF0:USTF0",1641668539057,0.08265,3025.3,3023.2,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668539356,0.08265,3025.3,3023.6,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668539559,0.08265,3025.3,3023.8,1.65220983]
["bitfinex-derivatives","ETHF0:USTF0",1641668539757,0.08265,3025.3,3023.5,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668539961,2.00479,3024.7,3024.6,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668540159,2.00479,3024.7,3024.6,1.48203186]
["bitfinex-derivatives","ETHF0:USTF0",1641668540358,2.00479,3024.7,3024.6,0.288488]
["bitfinex-derivatives","ETHF0:USTF0",1641668540559,1.89309,3024.7,3023.9,0.0375588]
["bitfinex-derivatives","ETHF0:USTF0",1641668540961,0.08265,3024.6,3021.5,2.18428549]
["bitfinex-derivatives","ETHF0:USTF0",1641668541162,1.65297453,3024.4,3022.1,1.65297453]
["bitfinex-derivatives","ETHF0:USTF0",1641668541360,1.65311116,3023.8,3022.1,1.65297453]
["bitfinex-derivatives","ETHF0:USTF0",1641668541560,0.08269,3023.7,3021.5,0.992856]
["bitfinex-derivatives","ETHF0:USTF0",1641668541761,0.30645614,3023.4,3021.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668541961,0.30645614,3023.4,3021.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668541962,2.00479,3021.7,3021.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668542162,0.66197,3021.6,3021.1,0.288488]
["bitfinex-derivatives","ETHF0:USTF0",1641668542565,0.66197,3021.6,3021.1,1.65368797]
["bitfinex-derivatives","ETHF0:USTF0",1641668542763,0.723517,3021.5,3020.5,1.65385754]
["bitfinex-derivatives","ETHF0:USTF0",1641668542965,0.723517,3021.5,3019.4,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668543366,1.02997314,3021.5,3017.5,0.99417484]
["bitfinex-derivatives","ETHF0:USTF0",1641668543564,0.723517,3021.5,3019.5,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668543766,0.723517,3021.5,3020.6,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668543966,0.723517,3021.5,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668543967,2.00479,3021.1,3020.9,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668544168,0.08275,3021.0,3020.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668544468,0.08275,3021.6,3020.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668544666,1.302757,3021.5,3019.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668544867,0.08276,3021.4,3018.3,2.18660978]
["bitfinex-derivatives","ETHF0:USTF0",1641668545070,0.08276,3021.4,3018.5,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668545268,4.0,3021.0,3017.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668545468,0.30645614,3020.3,3017.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668545670,1.65512493,3019.7,3018.9,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668545868,2.00479,3019.3,3018.8,1.65467852]
["bitfinex-derivatives","ETHF0:USTF0",1641668546068,1.73747852,3020.8,3019.2,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668546268,1.73747852,3020.8,3019.5,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668546470,0.0828,3020.8,3019.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668546669,0.30645614,3020.6,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668546868,0.30645614,3020.6,3015.5,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1641668546869,0.30645614,3020.3,3018.4,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668547068,0.30645614,3020.3,3017.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668547069,0.30645614,3019.6,3018.0,1.65509753]
["bitfinex-derivatives","ETHF0:USTF0",1641668547270,0.0828,3019.5,3015.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668547468,0.0828,3019.5,3017.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668547672,0.0828,3019.5,3015.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1641668547673,0.0828,3019.5,3017.4,1.6554181]
["bitfinex-derivatives","ETHF0:USTF0",1641668547869,2.00479,3018.2,3017.8,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668548269,1.65601024,3018.1,3016.3,1.65601024]
["bitfinex-derivatives","ETHF0:USTF0",1641668548475,0.08284,3018.0,3015.5,0.99484909]
["bitfinex-derivatives","ETHF0:USTF0",1641668548678,0.08287,3018.1,3015.7,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668548876,0.38932614,3017.9,3015.5,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668549076,0.08287,3017.9,3013.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668549277,0.08287,3018.0,3015.1,1.19354386]
["bitfinex-derivatives","ETHF0:USTF0",1641668549577,0.08287,3018.0,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668549578,4.070568,3017.8,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668549776,7.29799601,3017.6,3015.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668549977,2.00479,3015.1,3015.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668550180,2.00479,3015.1,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668550378,2.00479,3015.1,3014.0,6.20679398]
["bitfinex-derivatives","ETHF0:USTF0",1641668550379,0.66197,3015.0,3014.0,6.20679398]
["bitfinex-derivatives","ETHF0:USTF0",1641668550577,0.66197,3015.0,3012.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668550578,0.66197,3015.0,3014.7,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668550778,2.59149,3015.1,3014.7,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668550980,2.59149,3015.1,3012.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668551177,2.59149,3015.1,3013.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668551376,2.59149,3015.1,3014.8,2.70200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668551577,3.25346,3015.1,3013.5,2.70200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668551776,2.66676,3015.1,3013.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668551978,2.00479,3015.1,3015.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668552180,0.0829,3016.2,3015.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668552377,0.0829,3018.0,3015.4,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668552577,0.08287,3018.1,3015.7,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668552780,0.18821437,3017.9,3015.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641668552978,0.08286,3017.8,3015.7,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1641668553177,0.08286,3017.8,3016.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668553381,0.08284,3017.9,3017.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668553578,0.08283,3018.3,3016.7,5.302929]
["bitfinex-derivatives","ETHF0:USTF0",1641668553778,0.08284,3017.9,3017.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668553978,2.00479,3018.4,3017.7,6.20679398]
["bitfinex-derivatives","ETHF0:USTF0",1641668554179,0.08283,3020.2,3018.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668554382,0.0828,3020.7,3018.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668554580,1.71302768,3026.3,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668554581,0.18808171,3020.1,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668554780,0.08279,3020.0,3018.2,5.298978]
["bitfinex-derivatives","ETHF0:USTF0",1641668554980,0.08279,3020.0,3017.8,5.299417]
["bitfinex-derivatives","ETHF0:USTF0",1641668555179,7.29799601,3020.2,3017.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668555381,4.99343134,3019.9,3017.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668555581,0.08282,3019.8,3016.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668555879,2.00479,3017.8,3017.7,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668556080,2.00479,3017.8,3017.1,2.04241299]
["bitfinex-derivatives","ETHF0:USTF0",1641668556382,2.00479,3017.8,3017.7,0.03762299]
["bitfinex-derivatives","ETHF0:USTF0",1641668556582,2.66676,3017.8,3015.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668556781,2.66676,3017.8,3013.6,32.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641668556982,2.66676,3017.8,3014.3,0.9952446]
["bitfinex-derivatives","ETHF0:USTF0",1641668557182,0.9942152,3017.5,3016.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668557382,1.1920302,3020.1,3017.4,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668557581,0.08286,3018.8,3018.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668557782,0.08282,3020.0,3018.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668557984,2.00479,3018.7,3017.5,2.99897902]
["bitfinex-derivatives","ETHF0:USTF0",1641668558184,2.00479,3018.7,3017.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668558383,2.00479,3018.7,3017.5,2.99897902]
["bitfinex-derivatives","ETHF0:USTF0",1641668558784,2.00479,3019.0,3018.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668558985,0.0828,3020.6,3018.9,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668559185,0.08278,3022.3,3019.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668559384,7.29799601,3021.3,3018.7,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668559584,0.18806367,3020.5,3018.1,1.01096204]
["bitfinex-derivatives","ETHF0:USTF0",1641668559786,0.0828,3020.4,3017.7,1.19607561]
["bitfinex-derivatives","ETHF0:USTF0",1641668559985,2.00479,3018.5,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668560186,0.08283,3018.4,3017.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668560684,0.08283,3018.4,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668560887,0.08283,3018.4,3018.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668561287,2.00479,3018.8,3018.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668561485,0.08282,3019.4,3018.7,1.65467031]
["bitfinex-derivatives","ETHF0:USTF0",1641668561686,0.0828,3020.4,3019.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668561985,2.00479,3020.1,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668562185,0.640787,3020.0,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668562386,1.302757,3020.0,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668562593,0.18804663,3019.9,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668562787,0.27083663,3019.9,3016.2,35.0061]
["bitfinex-derivatives","ETHF0:USTF0",1641668563185,0.18804663,3019.8,3017.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668563386,0.08282,3019.7,3017.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668563586,0.08282,3019.7,3017.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668563787,7.29799601,3019.5,3016.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668563986,2.00479,3017.3,3016.3,6.20679398]
["bitfinex-derivatives","ETHF0:USTF0",1641668564585,2.00479,3017.3,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668564786,0.08286,3019.5,3017.2,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668564986,7.29799601,3019.2,3017.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1641668565185,4.0,3019.9,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668565186,0.08283,3019.1,3016.4,1.08733496]
["bitfinex-derivatives","ETHF0:USTF0",1641668565386,0.99362829,3019.3,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668565587,4.0,3018.1,3015.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668565787,0.08286,3018.0,3015.0,0.99500329]
["bitfinex-derivatives","ETHF0:USTF0",1641668565986,2.00479,3015.7,3014.8,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668566186,2.00479,3015.7,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668566587,0.0829,3015.6,3013.4,1.43358322]
["bitfinex-derivatives","ETHF0:USTF0",1641668566785,0.0829,3015.6,3013.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668566986,0.08293,3015.6,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668567185,2.00479,3015.7,3013.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668567186,2.00479,3015.7,3014.9,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668567486,2.00479,3015.7,3015.2,1.65663299]
["bitfinex-derivatives","ETHF0:USTF0",1641668567686,3.307547,3015.7,3014.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668567884,3.307547,3015.7,3014.2,1.65716558]
["bitfinex-derivatives","ETHF0:USTF0",1641668567885,2.00479,3015.2,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668568085,0.66197,3015.1,3014.4,1.65710242]
["bitfinex-derivatives","ETHF0:USTF0",1641668568288,0.08291,3015.0,3013.9,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668568487,0.08293,3015.1,3014.1,1.65724523]
["bitfinex-derivatives","ETHF0:USTF0",1641668568885,0.08293,3015.1,3013.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668569085,1.74056806,3015.1,3013.6,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668569285,1.74056806,3015.1,3013.4,1.65763806]
["bitfinex-derivatives","ETHF0:USTF0",1641668569485,1.65793213,3014.6,3011.6,3.32766996]
["bitfinex-derivatives","ETHF0:USTF0",1641668569687,4.08293,3015.0,3011.6,3.32766996]
["bitfinex-derivatives","ETHF0:USTF0",1641668570088,4.08293,3015.0,3011.6,3.12389587]
["bitfinex-derivatives","ETHF0:USTF0",1641668570089,2.00479,3012.6,3011.6,3.12389587]
["bitfinex-derivatives","ETHF0:USTF0",1641668570287,2.00479,3012.6,3011.6,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668570690,1.65916448,3012.3,3011.6,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668570988,3.66395448,3012.6,3010.9,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668570989,1.65940676,3011.9,3010.9,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668571387,0.08301,3012.1,3010.9,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668571589,0.08301,3012.1,3012.0,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668571786,0.08301,3012.8,3012.0,4.82412098]
["bitfinex-derivatives","ETHF0:USTF0",1641668571986,2.00479,3012.9,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668572188,2.00479,3012.9,3012.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668572386,1.65788815,3014.9,3012.8,1.65788815]
["bitfinex-derivatives","ETHF0:USTF0",1641668572588,0.08294,3014.8,3012.8,3.15788815]
["bitfinex-derivatives","ETHF0:USTF0",1641668572786,1.65868287,3013.4,3012.6,0.03768139]
["bitfinex-derivatives","ETHF0:USTF0",1641668572988,0.08294,3014.8,3010.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668572989,1.385727,3013.3,3010.5,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668573186,1.385727,3013.3,3011.1,0.99629809]
["bitfinex-derivatives","ETHF0:USTF0",1641668573387,1.385727,3013.3,3010.3,0.99657497]
["bitfinex-derivatives","ETHF0:USTF0",1641668573889,0.640787,3013.3,3011.8,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668574086,2.00479,3012.5,3011.1,0.99628125]
["bitfinex-derivatives","ETHF0:USTF0",1641668574287,1.65925808,3012.4,3010.9,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668574487,0.08301,3012.3,3010.9,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668574787,0.08301,3012.3,3010.3,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668574988,0.08301,3012.4,3008.4,1.63632805]
["bitfinex-derivatives","ETHF0:USTF0",1641668575189,7.29799601,3012.3,3009.1,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668575389,7.29799601,3012.1,3008.8,5.32110985]
["bitfinex-derivatives","ETHF0:USTF0",1641668575590,0.99607709,3011.9,3008.8,5.32110985]
["bitfinex-derivatives","ETHF0:USTF0",1641668575788,0.08304,3011.8,3008.8,5.32110985]
["bitfinex-derivatives","ETHF0:USTF0",1641668575989,2.00479,3009.5,3009.0,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668576192,1.385827,3009.4,3009.0,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668576392,3.04672481,3009.4,3009.0,1.11910587]
["bitfinex-derivatives","ETHF0:USTF0",1641668576790,0.004,3009.0,3008.5,1.08793475]
["bitfinex-derivatives","ETHF0:USTF0",1641668576989,0.74505,3008.9,3008.5,1.08793475]
["bitfinex-derivatives","ETHF0:USTF0",1641668577389,0.66197,3008.9,3008.5,1.08793475]
["bitfinex-derivatives","ETHF0:USTF0",1641668577589,0.08308,3008.8,3008.3,2.06186365]
["bitfinex-derivatives","ETHF0:USTF0",1641668577791,0.66197,3008.7,3007.6,3.8063905]
["bitfinex-derivatives","ETHF0:USTF0",1641668577991,0.23919613,3007.7,3006.3,1.09342529]
["bitfinex-derivatives","ETHF0:USTF0",1641668578591,0.08312,3007.6,3005.9,0.77406323]
["bitfinex-derivatives","ETHF0:USTF0",1641668578796,1.62749083,3007.6,3005.9,0.77406323]
["bitfinex-derivatives","ETHF0:USTF0",1641668578992,1.66261819,3006.3,3005.9,0.77406323]
["bitfinex-derivatives","ETHF0:USTF0",1641668579194,1.385917,3006.2,3005.9,0.77406323]
["bitfinex-derivatives","ETHF0:USTF0",1641668579391,1.6629638,3006.0,3005.2,3.460355]
["bitfinex-derivatives","ETHF0:USTF0",1641668579593,0.08316,3005.9,3005.8,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668579795,0.08316,3007.1,3005.8,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668579993,1.2004377,3009.0,3005.8,4.20200398]
["bitfinex-derivatives","ETHF0:USTF0",1641668579994,2.00479,3006.8,3006.1,1.66181141]
["bitfinex-derivatives","ETHF0:USTF0",1641668580196,2.00479,3006.8,3006.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668580393,1.73602796,3006.8,3005.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668580593,1.73602796,3006.8,3005.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668580793,0.08316,3006.7,3006.0,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668580995,5.66197,3006.6,3006.1,0.10521]
["bitfinex-derivatives","ETHF0:USTF0",1641668581195,0.66197,3006.6,3006.2,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668581397,0.08315,3007.6,3006.5,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668581599,0.08315,3008.4,3007.5,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668581796,0.08315,3008.9,3007.9,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668581997,2.00479,3008.5,3007.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668582198,1.66167058,3008.0,3007.4,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1641668582396,1.66167058,3008.0,3007.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1641668582695,0.08311,3008.3,3007.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668582897,1.66153529,3008.3,3007.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668583095,0.640787,3008.2,3007.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668583296,0.08311,3008.4,3008.0,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668583497,0.08311,3009.3,3008.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668583696,0.08308,3010.7,3008.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668583999,2.00479,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668584196,0.08307,3009.4,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668584397,0.08307,3009.7,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668584601,0.08307,3010.5,3009.0,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668584796,0.73010343,3017.1,3009.0,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668584797,0.99618743,3011.5,3009.0,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668584998,0.18865906,3010.6,3010.3,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668585200,0.82944606,3010.6,3010.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668585398,0.08304,3012.5,3010.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668585597,0.08304,3012.5,3010.6,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668585798,4.0,3012.2,3009.1,1.46233737]
["bitfinex-derivatives","ETHF0:USTF0",1641668585999,2.00479,3011.3,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668586198,0.63979,3011.2,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668586398,0.63979,3011.2,3009.1,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668586602,0.63979,3011.2,3008.0,2.6967721]
["bitfinex-derivatives","ETHF0:USTF0",1641668586800,0.63979,3011.2,3009.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668586999,0.18856301,3011.1,3009.1,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668587200,0.08305,3011.0,3009.1,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668587399,0.08305,3011.0,3007.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668587600,0.08305,3011.0,3008.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668587801,0.08305,3011.0,3007.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668587802,7.30199601,3010.6,3007.5,0.99747472]
["bitfinex-derivatives","ETHF0:USTF0",1641668587999,7.30199601,3010.6,3008.9,0.0377255]
["bitfinex-derivatives","ETHF0:USTF0",1641668588000,2.00479,3009.1,3008.9,0.0377255]
["bitfinex-derivatives","ETHF0:USTF0",1641668588199,1.280627,3009.0,3006.7,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668588400,1.858527,3009.0,3006.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668588599,1.858527,3009.0,3005.7,0.99810216]
["bitfinex-derivatives","ETHF0:USTF0",1641668588801,1.858527,3009.0,3006.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668589001,1.858527,3009.0,3005.7,0.99810216]
["bitfinex-derivatives","ETHF0:USTF0",1641668589203,0.99721389,3008.4,3005.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668589400,0.08312,3008.3,3004.1,2.69836048]
["bitfinex-derivatives","ETHF0:USTF0",1641668589603,4.0,3008.1,3004.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668589802,0.08315,3008.0,3006.0,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668590002,2.00479,3006.1,3005.3,6.20279398]
["bitfinex-derivatives","ETHF0:USTF0",1641668590203,1.197547,3006.0,3005.4,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668590606,2.00479,3006.1,3005.9,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668590802,2.00479,3006.4,3006.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668591101,2.00479,3006.4,3005.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668591303,0.08316,3008.5,3006.3,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668591703,0.08316,3008.5,3006.7,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668592105,2.00479,3007.6,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668592305,1.197547,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668592503,0.08312,3007.4,3003.2,2.69868192]
["bitfinex-derivatives","ETHF0:USTF0",1641668592702,0.08312,3007.4,3003.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668592902,5.403683,3007.4,3005.6,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668593103,5.403683,3007.4,3004.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668593403,7.30199601,3006.8,3004.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668593607,4.99788274,3006.4,3003.2,1.19868192]
["bitfinex-derivatives","ETHF0:USTF0",1641668593805,7.30199601,3005.7,3003.2,1.19868192]
["bitfinex-derivatives","ETHF0:USTF0",1641668594002,7.30199601,3005.7,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668594003,2.00479,3003.7,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668594204,1.197547,3003.6,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668594407,1.197547,3003.6,3003.0,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668594603,1.914047,3003.6,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668595002,1.914047,3003.6,3003.3,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668595203,1.997277,3003.6,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668595405,0.7165,3003.6,3003.5,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668595604,0.08323,3005.3,3003.5,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668595903,0.08323,3005.3,3003.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668595904,0.08323,3005.3,3004.5,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668596205,2.00479,3005.9,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668596402,0.08318,3007.5,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668596604,1.66477992,3006.5,3006.2,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668596905,0.640787,3006.4,3005.2,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668597304,0.640787,3006.4,3005.8,0.08704009]
["bitfinex-derivatives","ETHF0:USTF0",1641668597504,0.55676,3006.3,3005.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668597705,0.55676,3006.3,3004.7,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668597905,1.66319613,3005.3,3003.6,1.66319613]
["bitfinex-derivatives","ETHF0:USTF0",1641668598107,2.00479,3004.1,3003.7,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668598305,0.55676,3004.1,3003.7,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668598505,0.08322,3004.7,3003.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668598710,0.99794898,3006.2,3004.6,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668598904,0.99794898,3006.2,3003.7,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668598905,0.08318,3006.1,3003.4,0.99885925]
["bitfinex-derivatives","ETHF0:USTF0",1641668599106,0.99776706,3006.8,3003.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668599306,0.99776706,3006.8,3004.6,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668599509,0.08316,3006.7,3004.6,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668599708,1.66280066,3006.2,3004.5,1.66280066]
["bitfinex-derivatives","ETHF0:USTF0",1641668600008,2.00479,3005.7,3005.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668600210,2.00479,3006.0,3005.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668600411,0.08316,3007.2,3005.4,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668600611,0.08315,3008.0,3005.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668600810,0.08315,3008.0,3006.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668601009,0.08312,3008.8,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668601212,1.5,3007.9,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668601411,0.99739348,3007.9,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668601613,0.08314,3007.8,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668601812,0.99754552,3007.4,3005.8,4.19800398]
["bitfinex-derivatives","ETHF0:USTF0",1641668602012,2.00479,3007.5,3006.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668602211,0.99700442,3009.1,3006.9,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668602212,0.08312,3009.0,3006.9,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668602412,0.08311,3009.6,3006.9,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668602611,0.08309,3010.6,3007.1,0.99761701]
["bitfinex-derivatives","ETHF0:USTF0",1641668603015,1.43411748,3012.4,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668603016,0.18867786,3010.5,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668603216,0.18867786,3010.5,3008.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668603613,0.08307,3011.7,3008.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668603814,0.08304,3012.4,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668604013,2.00479,3011.5,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668604215,0.08301,3011.5,3010.8,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668604416,0.18857518,3011.6,3010.8,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668604725,0.08301,3013.6,3010.9,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668604917,1.58098,3013.8,3010.9,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668605116,1.65892777,3012.9,3011.2,1.65892777]
["bitfinex-derivatives","ETHF0:USTF0",1641668605521,4.0,3014.4,3011.3,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668605719,1.498,3012.9,3011.3,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668605918,1.65936546,3012.2,3011.3,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668606118,0.08298,3012.8,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668606119,2.00479,3012.3,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668606320,1.197547,3012.2,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668606520,1.498,3012.0,3010.9,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668606720,0.08301,3011.9,3011.7,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668606921,1.65944531,3012.0,3011.7,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668606922,0.55676,3011.8,3011.7,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668607123,0.55676,3011.8,3011.0,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668607325,0.08301,3012.2,3011.1,2.83786256]
["bitfinex-derivatives","ETHF0:USTF0",1641668607523,1.65879293,3013.2,3011.5,1.65879293]
["bitfinex-derivatives","ETHF0:USTF0",1641668607723,0.08301,3013.5,3012.1,1.65832804]
["bitfinex-derivatives","ETHF0:USTF0",1641668607924,1.65880944,3013.5,3011.8,1.65860034]
["bitfinex-derivatives","ETHF0:USTF0",1641668608125,1.65860034,3013.5,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668608324,0.640787,3013.4,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668608526,0.640787,3013.4,3013.2,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668608724,0.55676,3013.3,3013.2,0.03772425]
["bitfinex-derivatives","ETHF0:USTF0",1641668608924,0.55676,3013.3,3011.4,1.65865811]
["bitfinex-derivatives","ETHF0:USTF0",1641668608925,2.21564374,3013.3,3010.6,1.65913971]
["bitfinex-derivatives","ETHF0:USTF0",1641668609124,0.083,3013.2,3010.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668609524,0.083,3013.3,3011.8,1.65863885]
["bitfinex-derivatives","ETHF0:USTF0",1641668609725,0.723767,3013.4,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668609927,2.29945337,3013.4,3012.2,1.65839954]
["bitfinex-derivatives","ETHF0:USTF0",1641668610126,0.640787,3013.4,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668610428,0.08297,3015.0,3012.9,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668610626,0.08294,3015.5,3012.9,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668610828,1.65771226,3015.2,3013.1,1.65771226]
["bitfinex-derivatives","ETHF0:USTF0",1641668611027,0.08294,3015.1,3013.0,0.007332]
["bitfinex-derivatives","ETHF0:USTF0",1641668611225,0.08294,3015.1,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668611226,1.65824005,3014.5,3013.2,5.34571642]
["bitfinex-derivatives","ETHF0:USTF0",1641668611429,1.19365879,3016.0,3013.2,0.03768542]
["bitfinex-derivatives","ETHF0:USTF0",1641668611627,1.65854257,3013.6,3013.2,0.03768542]
["bitfinex-derivatives","ETHF0:USTF0",1641668611829,0.08296,3013.8,3013.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668612028,0.08296,3014.2,3013.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668612245,2.00479,3013.9,3013.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668612438,2.00479,3014.2,3013.3,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668612636,2.00479,3014.2,3013.3,0.55458731]
["bitfinex-derivatives","ETHF0:USTF0",1641668613036,2.00479,3014.2,3013.4,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668613235,2.00479,3014.2,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668613437,0.55676,3014.1,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668613639,0.55676,3014.1,3013.4,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668613936,0.640787,3014.0,3013.6,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668614136,1.68993402,3015.2,3013.6,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668614137,0.08294,3015.2,3013.6,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668614337,1.6575419,3015.5,3013.8,1.6575419]
["bitfinex-derivatives","ETHF0:USTF0",1641668614536,0.08291,3015.4,3013.8,1.6575419]
["bitfinex-derivatives","ETHF0:USTF0",1641668614939,0.08291,3015.4,3013.9,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668615136,0.08291,3015.4,3013.9,5.34518331]
["bitfinex-derivatives","ETHF0:USTF0",1641668615536,0.08291,3015.4,3014.0,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668616137,2.00479,3014.6,3014.0,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668616337,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668616338,0.640787,3014.5,3014.1,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668616637,1.65771501,3015.2,3014.1,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668616837,1.65745124,3015.6,3014.1,1.21655731]
["bitfinex-derivatives","ETHF0:USTF0",1641668617037,0.08291,3015.5,3014.1,1.21655731]
["bitfinex-derivatives","ETHF0:USTF0",1641668617238,0.08291,3015.5,3014.2,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668617439,0.08291,3016.3,3014.2,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668617638,1.65750344,3015.5,3014.2,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668617837,0.08291,3015.4,3014.2,3.19495575]
["bitfinex-derivatives","ETHF0:USTF0",1641668618037,0.08291,3016.2,3014.8,1.65697612]
["bitfinex-derivatives","ETHF0:USTF0",1641668618237,0.0829,3016.4,3015.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668618838,1.65738806,3015.7,3014.9,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619040,2.00479,3016.5,3014.9,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619041,1.280447,3015.6,3014.9,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619239,0.0829,3015.6,3015.4,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619537,0.55676,3015.5,3015.4,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619738,0.55676,3015.5,3015.0,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668619938,0.63966,3015.4,3015.0,0.03768031]
["bitfinex-derivatives","ETHF0:USTF0",1641668620143,0.63966,3015.4,3012.3,3.50622334]
["bitfinex-derivatives","ETHF0:USTF0",1641668620144,4.00958,3015.1,3012.3,2.00622334]
["bitfinex-derivatives","ETHF0:USTF0",1641668620339,0.08294,3015.0,3012.3,2.00622334]
["bitfinex-derivatives","ETHF0:USTF0",1641668620739,0.08294,3015.0,3012.7,1.65814381]
["bitfinex-derivatives","ETHF0:USTF0",1641668620940,1.65789914,3014.8,3013.7,1.65759685]
["bitfinex-derivatives","ETHF0:USTF0",1641668621139,4.00958,3015.1,3013.0,1.78486775]
["bitfinex-derivatives","ETHF0:USTF0",1641668621341,4.00958,3015.1,3013.6,1.48706186]
["bitfinex-derivatives","ETHF0:USTF0",1641668621539,1.65769577,3015.2,3013.6,1.48706186]
["bitfinex-derivatives","ETHF0:USTF0",1641668621840,1.65769577,3015.2,3013.5,1.65769577]
["bitfinex-derivatives","ETHF0:USTF0",1641668622039,1.65769577,3015.5,3012.0,3.64254972]
["bitfinex-derivatives","ETHF0:USTF0",1641668622040,1.498,3014.2,3012.2,1.65820704]
["bitfinex-derivatives","ETHF0:USTF0",1641668622244,2.00479,3013.6,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668623043,2.00479,3013.6,3012.6,3.41915597]
["bitfinex-derivatives","ETHF0:USTF0",1641668623640,2.00479,3013.6,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668624743,2.00479,3013.6,3011.4,1.01474455]
["bitfinex-derivatives","ETHF0:USTF0",1641668624942,0.08298,3013.5,3010.3,0.9965708]
["bitfinex-derivatives","ETHF0:USTF0",1641668625145,1.58098,3013.5,3010.3,0.9965708]
["bitfinex-derivatives","ETHF0:USTF0",1641668625442,1.65926359,3012.3,3010.6,1.65926359]
["bitfinex-derivatives","ETHF0:USTF0",1641668625846,3.50279,3013.6,3010.7,0.99643725]
["bitfinex-derivatives","ETHF0:USTF0",1641668625847,0.08301,3013.5,3010.7,0.99643725]
["bitfinex-derivatives","ETHF0:USTF0",1641668626244,0.08301,3013.5,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668626444,2.00479,3013.6,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668626645,0.08297,3013.5,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668627244,0.08297,3013.5,3010.8,1.19566184]
["bitfinex-derivatives","ETHF0:USTF0",1641668627446,1.498,3012.7,3009.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641668627648,0.08301,3012.6,3009.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1641668627846,1.65940125,3012.1,3010.4,1.65940125]
["bitfinex-derivatives","ETHF0:USTF0",1641668628144,2.00479,3012.4,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668628750,2.00479,3012.4,3011.5,0.99617928]
["bitfinex-derivatives","ETHF0:USTF0",1641668629348,1.6593214,3012.2,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668629550,1.280547,3012.1,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668629750,1.197547,3012.1,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668629948,0.083,3012.0,3009.3,0.99690519]
["bitfinex-derivatives","ETHF0:USTF0",1641668630150,2.00479,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668630447,0.55676,3011.0,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668630648,1.48016,3011.0,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668630849,1.48016,3011.0,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668631453,0.640787,3010.9,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668631649,0.640787,3010.9,3008.1,1.46729674]
["bitfinex-derivatives","ETHF0:USTF0",1641668631650,0.55676,3010.8,3008.1,1.46729674]
["bitfinex-derivatives","ETHF0:USTF0",1641668631850,0.08307,3010.7,3008.1,0.99729674]
["bitfinex-derivatives","ETHF0:USTF0",1641668632050,1.66071301,3009.7,3008.1,0.99729674]
["bitfinex-derivatives","ETHF0:USTF0",1641668632252,2.00479,3009.5,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668632554,2.00479,3009.5,3008.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668632753,1.48704149,3009.7,3008.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668632951,0.08308,3009.7,3008.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668633150,0.08307,3011.4,3008.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668633349,0.08305,3012.2,3008.9,6.31395647]
["bitfinex-derivatives","ETHF0:USTF0",1641668633549,0.08305,3012.2,3009.7,0.99676362]
["bitfinex-derivatives","ETHF0:USTF0",1641668633750,1.65974277,3011.5,3009.8,1.65974277]
["bitfinex-derivatives","ETHF0:USTF0",1641668633950,0.18854176,3012.1,3009.8,5.313937]
["bitfinex-derivatives","ETHF0:USTF0",1641668634152,1.498,3011.1,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668634352,1.280577,3011.0,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668634553,1.280577,3011.0,3007.4,37.1973]
["bitfinex-derivatives","ETHF0:USTF0",1641668634751,1.280577,3011.0,3008.4,0.99720305]
["bitfinex-derivatives","ETHF0:USTF0",1641668635152,1.197547,3011.0,3009.1,0.99696461]
["bitfinex-derivatives","ETHF0:USTF0",1641668635354,0.08305,3010.9,3009.1,0.99696461]
["bitfinex-derivatives","ETHF0:USTF0",1641668635552,0.640787,3011.0,3009.2,5.315526]
["bitfinex-derivatives","ETHF0:USTF0",1641668635751,0.08305,3011.1,3009.6,1.65983644]
["bitfinex-derivatives","ETHF0:USTF0",1641668635952,2.00479,3011.2,3010.8,1.65921678]
["bitfinex-derivatives","ETHF0:USTF0",1641668636152,0.08301,3012.0,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668636354,2.00479,3012.2,3011.3,1.65891126]
["bitfinex-derivatives","ETHF0:USTF0",1641668636553,0.08301,3012.9,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668636755,0.083,3014.8,3011.5,0.99617673]
["bitfinex-derivatives","ETHF0:USTF0",1641668636953,0.083,3014.8,3011.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668637154,0.083,3014.8,3012.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668637353,1.66112957,3013.1,3012.5,0.99585009]
["bitfinex-derivatives","ETHF0:USTF0",1641668637552,0.18844083,3014.7,3013.0,3.15745948]
["bitfinex-derivatives","ETHF0:USTF0",1641668637752,0.08297,3015.4,3013.1,0.99564935]
["bitfinex-derivatives","ETHF0:USTF0",1641668637955,0.08297,3015.4,3013.8,1.65755564]
["bitfinex-derivatives","ETHF0:USTF0",1641668638152,0.18837696,3014.6,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668638352,0.18837696,3014.6,3014.2,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668638353,0.640787,3014.6,3014.2,1.178877]
["bitfinex-derivatives","ETHF0:USTF0",1641668638753,2.00479,3014.8,3014.2,1.21659406]
["bitfinex-derivatives","ETHF0:USTF0",1641668638954,2.00479,3014.8,3014.5,1.65717657]
["bitfinex-derivatives","ETHF0:USTF0",1641668639154,2.00479,3014.8,3014.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668639354,2.00479,3014.8,3014.3,1.69500074]
["bitfinex-derivatives","ETHF0:USTF0",1641668639555,2.00479,3014.8,3014.6,0.03771706]
["bitfinex-derivatives","ETHF0:USTF0",1641668639958,0.7451231,3014.7,3014.4,0.03771706]
["bitfinex-derivatives","ETHF0:USTF0",1641668640458,0.640787,3014.6,3014.4,0.03771706]
["bitfinex-derivatives","ETHF0:USTF0",1641668640657,0.8291501,3014.6,3014.2,0.03771706]
["bitfinex-derivatives","ETHF0:USTF0",1641668640855,0.640787,3014.6,3014.5,0.03771706]
["bitfinex-derivatives","ETHF0:USTF0",1641668641456,0.640787,3014.6,3013.8,1.65751992]
["bitfinex-derivatives","ETHF0:USTF0",1641668641655,0.08294,3014.5,3011.5,1.1954162]
["bitfinex-derivatives","ETHF0:USTF0",1641668641855,1.498,3014.4,3011.5,1.1954162]
["bitfinex-derivatives","ETHF0:USTF0",1641668642054,1.52012421,3014.3,3011.5,1.1954162]
["bitfinex-derivatives","ETHF0:USTF0",1641668642255,2.00479,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668642457,1.197547,3013.0,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668642659,0.08298,3014.2,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668642857,0.08298,3014.2,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668642858,0.08296,3015.9,3012.5,0.03768438]
["bitfinex-derivatives","ETHF0:USTF0",1641668643061,1.498,3016.7,3012.4,2.521697]
["bitfinex-derivatives","ETHF0:USTF0",1641668643062,0.08294,3016.1,3013.1,0.99563894]
["bitfinex-derivatives","ETHF0:USTF0",1641668643257,0.08294,3016.1,3013.7,0.99544567]
["bitfinex-derivatives","ETHF0:USTF0",1641668643458,1.19325055,3017.0,3013.7,0.99544567]
["bitfinex-derivatives","ETHF0:USTF0",1641668643459,0.08291,3016.9,3013.7,0.99544567]
["bitfinex-derivatives","ETHF0:USTF0",1641668643657,0.08291,3016.9,3014.8,0.99508171]
["bitfinex-derivatives","ETHF0:USTF0",1641668643658,0.18837112,3015.8,3014.8,0.99508171]
["bitfinex-derivatives","ETHF0:USTF0",1641668643958,7.112e-05,3015.8,3014.8,0.99508171]
["bitfinex-derivatives","ETHF0:USTF0",1641668644157,2.00479,3016.5,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668644360,2.00479,3016.5,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668644560,0.08287,3017.4,3015.9,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668644761,0.08287,3017.9,3015.9,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668644959,0.08286,3018.6,3015.9,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668645160,0.18821441,3017.3,3016.2,0.9946224]
["bitfinex-derivatives","ETHF0:USTF0",1641668645359,0.18821441,3018.5,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668645563,0.18621441,3018.5,3016.3,5.302578]
["bitfinex-derivatives","ETHF0:USTF0",1641668645760,0.18621441,3018.5,3016.6,5.301524]
["bitfinex-derivatives","ETHF0:USTF0",1641668645966,0.08283,3018.4,3016.6,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668646161,2.00479,3017.0,3016.6,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668646363,2.645577,3017.0,3016.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668646562,2.645577,3017.0,3015.9,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668646764,2.645577,3017.0,3015.4,0.99487573]
["bitfinex-derivatives","ETHF0:USTF0",1641668646765,0.26908441,3016.9,3016.7,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668646965,2.21372239,3016.8,3016.0,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668647163,0.08287,3016.7,3016.0,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668647365,0.55676,3016.6,3016.0,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668647565,0.55676,3016.6,3014.9,0.03764288]
["bitfinex-derivatives","ETHF0:USTF0",1641668647763,0.55676,3016.6,3015.1,1.65681415]
["bitfinex-derivatives","ETHF0:USTF0",1641668647964,0.18621441,3016.5,3014.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668648166,0.18621441,3016.5,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668648367,0.08287,3018.4,3016.4,3.183667]
["bitfinex-derivatives","ETHF0:USTF0",1641668648566,0.08284,3019.0,3016.4,3.183667]
["bitfinex-derivatives","ETHF0:USTF0",1641668648966,1.498,3018.6,3016.5,5.302578]
["bitfinex-derivatives","ETHF0:USTF0",1641668649167,0.08283,3018.5,3016.4,2.521697]
["bitfinex-derivatives","ETHF0:USTF0",1641668649568,0.08284,3019.0,3016.5,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668649768,1.498,3018.2,3016.5,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668649967,0.08284,3018.1,3016.5,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668650169,2.00479,3016.6,3016.5,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668650367,2.56155,3016.6,3016.5,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668650568,2.56155,3016.6,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668650769,2.74976387,3016.6,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668650967,2.74976387,3016.6,3015.1,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668651169,2.74976387,3016.6,3014.3,0.99524494]
["bitfinex-derivatives","ETHF0:USTF0",1641668651170,0.27110387,3016.5,3015.7,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668651367,0.55676,3016.4,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668651568,0.55676,3016.4,3015.2,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668651569,0.74497387,3016.4,3015.2,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668651867,0.18821387,3016.3,3015.9,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668652067,0.55676,3016.2,3015.3,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668652269,0.55676,3016.2,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668652468,0.640787,3016.1,3015.3,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668652667,0.63965,3016.0,3015.3,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668652866,0.63965,3016.0,3012.9,1.19482371]
["bitfinex-derivatives","ETHF0:USTF0",1641668652867,0.63965,3016.0,3015.9,0.03764277]
["bitfinex-derivatives","ETHF0:USTF0",1641668653067,0.63965,3016.0,3012.9,1.19482371]
["bitfinex-derivatives","ETHF0:USTF0",1641668653269,0.18821387,3015.9,3012.9,1.19482371]
["bitfinex-derivatives","ETHF0:USTF0",1641668653571,0.99486293,3015.5,3012.9,1.19482371]
["bitfinex-derivatives","ETHF0:USTF0",1641668653770,0.08294,3015.4,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668653967,0.18821387,3015.9,3013.4,0.99552194]
["bitfinex-derivatives","ETHF0:USTF0",1641668654167,2.19300387,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668654368,1.159904,3015.8,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668654569,0.0829,3015.7,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668654768,0.519117,3015.6,3015.3,0.03766307]
["bitfinex-derivatives","ETHF0:USTF0",1641668655068,0.0829,3015.5,3015.3,0.03766307]
["bitfinex-derivatives","ETHF0:USTF0",1641668655271,0.0829,3015.5,3015.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668655568,0.18833314,3015.4,3015.3,0.03766307]
["bitfinex-derivatives","ETHF0:USTF0",1641668655768,0.18833314,3015.4,3015.3,0.69963307]
["bitfinex-derivatives","ETHF0:USTF0",1641668655971,0.18833314,3015.4,3015.3,2.35636487]
["bitfinex-derivatives","ETHF0:USTF0",1641668656167,2.00479,3017.0,3015.3,6.3282818]
["bitfinex-derivatives","ETHF0:USTF0",1641668656367,2.00479,3017.0,3015.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641668656567,0.0829,3017.2,3015.9,1.65636957]
["bitfinex-derivatives","ETHF0:USTF0",1641668656769,1.65636957,3017.6,3015.9,1.65636957]
["bitfinex-derivatives","ETHF0:USTF0",1641668656969,1.65636957,3017.6,3016.0,5.304072]
["bitfinex-derivatives","ETHF0:USTF0",1641668657168,0.08286,3017.5,3015.9,1.65636957]
["bitfinex-derivatives","ETHF0:USTF0",1641668657370,0.27110243,3017.5,3016.1,0.07345949]
["bitfinex-derivatives","ETHF0:USTF0",1641668657668,0.27110243,3017.5,3016.0,0.07345949]
["bitfinex-derivatives","ETHF0:USTF0",1641668658070,1.65696514,3016.6,3016.0,0.07345949]
["bitfinex-derivatives","ETHF0:USTF0",1641668658370,1.159904,3016.5,3016.0,5.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668658575,0.08287,3016.4,3016.0,5.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668658770,1.65739904,3016.1,3015.4,5.949e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668659069,0.08289,3016.0,3015.5,0.516907]
["bitfinex-derivatives","ETHF0:USTF0",1641668659269,1.65739904,3016.1,3015.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668659469,0.519117,3016.0,3015.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668659669,0.519117,3016.0,3015.6,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668659871,0.18828372,3015.9,3015.6,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668660173,0.640787,3015.8,3015.6,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668660978,1.42151672,3016.4,3015.6,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668661173,1.33862672,3016.4,3015.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668661372,0.08287,3016.3,3015.6,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668661571,0.27115682,3016.3,3015.8,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668661873,0.27115682,3016.3,3015.7,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668662170,0.18828682,3016.2,3015.9,0.06579415]
["bitfinex-derivatives","ETHF0:USTF0",1641668662370,1.65747047,3016.0,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668662571,0.0829,3015.9,3013.6,0.99548365]
["bitfinex-derivatives","ETHF0:USTF0",1641668663172,1.65758586,3015.4,3013.7,1.65758586]
["bitfinex-derivatives","ETHF0:USTF0",1641668663372,0.08293,3015.3,3013.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668663575,0.08293,3015.7,3014.7,1.65706947]
["bitfinex-derivatives","ETHF0:USTF0",1641668663877,0.18830099,3015.6,3014.7,1.65706947]
["bitfinex-derivatives","ETHF0:USTF0",1641668664275,0.18830099,3015.6,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668664574,0.18830099,3015.9,3015.5,4.089147]
["bitfinex-derivatives","ETHF0:USTF0",1641668664976,0.08289,3017.6,3015.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668665776,0.08289,3017.6,3016.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668665976,2.38644831,3017.7,3016.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668666176,0.18821325,3017.5,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668666379,0.31209425,3017.5,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668667177,0.18821325,3017.5,3017.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668667378,2.3858011,3018.9,3017.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668667379,0.08284,3018.8,3017.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668667578,0.73010343,3018.9,3017.4,15.66542632]
["bitfinex-derivatives","ETHF0:USTF0",1641668667780,0.08283,3019.2,3017.4,15.66542632]
["bitfinex-derivatives","ETHF0:USTF0",1641668668179,2.08762,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668668484,0.123881,3019.1,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668668788,2.00479,3019.2,3018.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641668668987,2.38552975,3019.4,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668669185,1.65560995,3019.0,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668669385,1.6556867,3018.9,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668669788,1.498,3018.6,3017.0,1.65580459]
["bitfinex-derivatives","ETHF0:USTF0",1641668669984,1.498,3018.6,3016.2,1.43226413]
["bitfinex-derivatives","ETHF0:USTF0",1641668669985,1.65606235,3018.3,3016.5,15.66606235]
["bitfinex-derivatives","ETHF0:USTF0",1641668670185,2.00479,3018.0,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668670386,0.206711,3017.9,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668670584,2.00479,3018.0,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668670785,2.00479,3018.0,3017.5,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641668670985,1.65559899,3019.0,3017.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668671187,0.08283,3019.0,3017.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668671390,0.08282,3019.4,3017.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668671589,1.73823262,3019.4,3017.7,15.66541262]
["bitfinex-derivatives","ETHF0:USTF0",1641668672387,0.08282,3019.6,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668672587,0.0828,3020.0,3018.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668672789,0.0828,3020.0,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668672988,1.65516876,3019.8,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668673189,0.0828,3019.7,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668674288,2.00479,3019.3,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668674488,2.00479,3019.3,3018.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668674689,0.123881,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668674890,1.65566477,3018.9,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668675088,0.0828,3018.8,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668675289,0.0828,3018.8,3016.1,2.2765557]
["bitfinex-derivatives","ETHF0:USTF0",1641668675290,1.65589507,3018.5,3016.8,1.65589507]
["bitfinex-derivatives","ETHF0:USTF0",1641668675490,0.08283,3018.4,3017.3,0.99426116]
["bitfinex-derivatives","ETHF0:USTF0",1641668675690,1.65589507,3018.5,3017.3,0.99426116]
["bitfinex-derivatives","ETHF0:USTF0",1641668675890,1.65589507,3018.5,3016.8,1.65589507]
["bitfinex-derivatives","ETHF0:USTF0",1641668676092,0.6846,3018.3,3016.5,1.65589507]
["bitfinex-derivatives","ETHF0:USTF0",1641668676291,1.65622143,3017.9,3016.2,1.65622143]
["bitfinex-derivatives","ETHF0:USTF0",1641668676492,0.08286,3017.8,3016.0,1.08296199]
["bitfinex-derivatives","ETHF0:USTF0",1641668676695,0.08286,3018.0,3016.0,1.08296199]
["bitfinex-derivatives","ETHF0:USTF0",1641668676893,0.08286,3018.1,3016.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668677093,1.65616383,3018.0,3016.3,1.65616383]
["bitfinex-derivatives","ETHF0:USTF0",1641668677493,1.08709216,3017.9,3016.4,0.99455355]
["bitfinex-derivatives","ETHF0:USTF0",1641668677894,1.08709216,3017.9,3016.7,1.65596088]
["bitfinex-derivatives","ETHF0:USTF0",1641668678093,1.498,3017.8,3015.7,0.99476259]
["bitfinex-derivatives","ETHF0:USTF0",1641668678295,2.00479,3016.9,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668678495,2.00479,3016.9,3016.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668679097,0.08287,3018.0,3016.6,1.6560267]
["bitfinex-derivatives","ETHF0:USTF0",1641668679299,1.6560267,3018.3,3016.6,1.6560267]
["bitfinex-derivatives","ETHF0:USTF0",1641668679595,0.08284,3018.2,3016.4,15.00454278]
["bitfinex-derivatives","ETHF0:USTF0",1641668679796,0.08284,3018.6,3016.4,15.00454278]
["bitfinex-derivatives","ETHF0:USTF0",1641668680195,0.08284,3018.6,3016.7,1.65596911]
["bitfinex-derivatives","ETHF0:USTF0",1641668680196,1.65596911,3018.4,3016.7,1.65596911]
["bitfinex-derivatives","ETHF0:USTF0",1641668680397,2.00479,3018.2,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668680596,0.206711,3018.1,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668680997,0.08283,3018.1,3017.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668681409,1.73877443,3018.4,3017.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668681599,0.99355613,3019.5,3017.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668681600,0.6846,3019.0,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668681802,0.08283,3019.4,3017.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668681998,0.18812239,3018.9,3017.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668682199,0.18812239,3018.9,3018.3,1.65508384]
["bitfinex-derivatives","ETHF0:USTF0",1641668682399,0.0828,3019.9,3018.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668682899,0.18808833,3019.8,3018.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668683101,0.0828,3019.7,3018.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668683299,0.0828,3019.7,3017.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668683498,1.65554965,3019.1,3017.4,15.66554965]
["bitfinex-derivatives","ETHF0:USTF0",1641668683999,0.18808833,3019.0,3017.4,15.66554965]
["bitfinex-derivatives","ETHF0:USTF0",1641668684198,0.18808833,3019.0,3017.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668684400,0.18808833,3019.0,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668684600,2.00479,3019.1,3018.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668685098,0.0828,3019.8,3018.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668685299,1.6550181,3020.1,3018.4,2.9577751]
["bitfinex-derivatives","ETHF0:USTF0",1641668685498,1.6550181,3020.1,3018.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668685698,0.18806251,3020.0,3018.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668685898,0.18806251,3020.0,3018.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668686104,0.18806251,3020.0,3018.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641668686304,0.18806251,3020.2,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668686903,0.123881,3020.3,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668687101,0.18806251,3020.4,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668687499,3.65930426,3021.0,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668687500,0.18806251,3020.2,3020.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668687700,0.88677846,3021.4,3020.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668688308,0.18800079,3021.3,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668688501,0.206631,3021.2,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668688801,1.65487568,3020.7,3018.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668689003,0.08278,3020.6,3018.6,1.65488937]
["bitfinex-derivatives","ETHF0:USTF0",1641668689207,0.27078079,3020.6,3018.6,1.65488937]
["bitfinex-derivatives","ETHF0:USTF0",1641668689607,1.46722485,3020.5,3018.6,1.65488937]
["bitfinex-derivatives","ETHF0:USTF0",1641668689903,1.65522564,3020.5,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668690112,0.18800079,3020.5,3019.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668690305,0.08278,3021.5,3020.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668690705,0.08278,3021.5,3020.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668691003,0.992361,3023.1,3020.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668691004,0.08275,3022.2,3020.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668691205,0.992361,3023.1,3020.5,0.99318496]
["bitfinex-derivatives","ETHF0:USTF0",1641668691206,0.08273,3022.6,3021.2,1.65350203]
["bitfinex-derivatives","ETHF0:USTF0",1641668691402,1.65350203,3022.9,3021.2,1.65350203]
["bitfinex-derivatives","ETHF0:USTF0",1641668691403,0.08272,3022.8,3021.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668692408,0.08272,3022.8,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668692612,0.123881,3022.7,3022.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668692805,0.123881,3022.7,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668693005,0.123881,3022.7,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668693205,0.08271,3022.6,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668693407,1.65390678,3022.1,3020.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668693607,0.08273,3022.3,3020.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668693807,1.73621563,3022.9,3021.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668694005,1.73621563,3022.9,3021.3,0.99293051]
["bitfinex-derivatives","ETHF0:USTF0",1641668694205,1.73621563,3022.9,3020.9,1.65348563]
["bitfinex-derivatives","ETHF0:USTF0",1641668694407,1.498,3021.9,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668694612,1.65424877,3021.5,3019.3,35.0039]
["bitfinex-derivatives","ETHF0:USTF0",1641668694815,1.65475519,3020.6,3018.7,1.08296199]
["bitfinex-derivatives","ETHF0:USTF0",1641668695008,1.65476614,3020.6,3018.9,1.65476614]
["bitfinex-derivatives","ETHF0:USTF0",1641668695208,4.0,3022.2,3018.5,1.3542241]
["bitfinex-derivatives","ETHF0:USTF0",1641668695209,0.08278,3020.5,3018.5,1.3542241]
["bitfinex-derivatives","ETHF0:USTF0",1641668695408,14.01,3020.1,3018.5,1.3542241]
["bitfinex-derivatives","ETHF0:USTF0",1641668695609,1.498,3019.9,3018.5,1.3542241]
["bitfinex-derivatives","ETHF0:USTF0",1641668695811,1.498,3019.6,3018.5,1.3542241]
["bitfinex-derivatives","ETHF0:USTF0",1641668696011,1.498,3019.1,3017.8,2.7084482]
["bitfinex-derivatives","ETHF0:USTF0",1641668696210,1.65622417,3018.1,3017.8,2.7084482]
["bitfinex-derivatives","ETHF0:USTF0",1641668696409,2.00479,3018.1,3017.8,2.7084482]
["bitfinex-derivatives","ETHF0:USTF0",1641668696614,0.206711,3018.0,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668696911,1.8628474,3018.0,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668697214,0.08284,3017.9,3016.6,1.38122701]
["bitfinex-derivatives","ETHF0:USTF0",1641668697615,1.21820816,3017.9,3016.6,1.38122701]
["bitfinex-derivatives","ETHF0:USTF0",1641668697811,1.90280816,3017.9,3016.6,1.38122701]
["bitfinex-derivatives","ETHF0:USTF0",1641668698011,1.21820816,3017.9,3016.2,1.6561364]
["bitfinex-derivatives","ETHF0:USTF0",1641668698211,1.21820816,3017.9,3017.0,1.65584846]
["bitfinex-derivatives","ETHF0:USTF0",1641668698414,1.21820816,3017.9,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668698612,0.123881,3017.8,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668698812,0.08284,3017.7,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668699012,0.08284,3017.7,3017.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668699615,0.08284,3017.7,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668700413,2.00479,3017.5,3017.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668700614,1.58114173,3017.4,3017.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668700816,1.58114173,3017.4,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668701017,0.08284,3018.6,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668701217,0.08283,3019.3,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668701618,1.6573084,3020.0,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668701818,0.08282,3019.9,3017.2,5.301172]
["bitfinex-derivatives","ETHF0:USTF0",1641668702019,0.08282,3020.3,3017.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668702220,0.08282,3020.3,3017.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668702421,2.00479,3019.7,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668702619,0.123881,3019.6,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668703220,1.498,3019.3,3016.2,0.99462105]
["bitfinex-derivatives","ETHF0:USTF0",1641668703421,0.08283,3019.2,3016.2,0.99462105]
["bitfinex-derivatives","ETHF0:USTF0",1641668703622,0.123881,3019.6,3016.2,2.49462105]
["bitfinex-derivatives","ETHF0:USTF0",1641668703623,1.58083,3019.5,3016.2,2.49462105]
["bitfinex-derivatives","ETHF0:USTF0",1641668703821,1.6558841,3018.7,3017.0,1.6558841]
["bitfinex-derivatives","ETHF0:USTF0",1641668704020,0.08283,3018.6,3017.0,1.6558841]
["bitfinex-derivatives","ETHF0:USTF0",1641668704221,1.6558841,3018.7,3017.0,1.6558841]
["bitfinex-derivatives","ETHF0:USTF0",1641668704421,2.00479,3017.9,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668704620,1.62301876,3017.8,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668705024,1.62301876,3017.8,3015.7,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1641668705025,1.62301876,3017.8,3016.3,1.65605412]
["bitfinex-derivatives","ETHF0:USTF0",1641668705221,0.08286,3017.7,3016.3,1.65605412]
["bitfinex-derivatives","ETHF0:USTF0",1641668705520,0.27103582,3017.7,3016.3,1.65605412]
["bitfinex-derivatives","ETHF0:USTF0",1641668705721,0.27103582,3017.7,3015.5,0.70513302]
["bitfinex-derivatives","ETHF0:USTF0",1641668705722,1.498,3016.4,3015.5,0.70513302]
["bitfinex-derivatives","ETHF0:USTF0",1641668705923,8.08289,3016.3,3015.2,0.302316]
["bitfinex-derivatives","ETHF0:USTF0",1641668706123,0.99478169,3015.8,3014.7,3.460355]
["bitfinex-derivatives","ETHF0:USTF0",1641668706321,4.00958,3015.0,3014.7,3.460355]
["bitfinex-derivatives","ETHF0:USTF0",1641668706721,4.00958,3015.0,3014.7,3.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641668706920,0.08291,3014.9,3013.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668707320,0.08291,3014.9,3013.1,5.15465912]
["bitfinex-derivatives","ETHF0:USTF0",1641668707724,0.08291,3014.9,3014.2,1.39016169]
["bitfinex-derivatives","ETHF0:USTF0",1641668707725,1.5409109,3014.8,3014.2,1.39016169]
["bitfinex-derivatives","ETHF0:USTF0",1641668707920,1.5409109,3014.8,3012.2,4.67607934]
["bitfinex-derivatives","ETHF0:USTF0",1641668707921,0.08293,3014.7,3014.5,1.11212935]
["bitfinex-derivatives","ETHF0:USTF0",1641668708121,0.08293,3014.7,3014.0,1.66819403]
["bitfinex-derivatives","ETHF0:USTF0",1641668708322,2.00479,3014.3,3014.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668708923,2.00479,3014.3,3014.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668709624,0.08293,3015.9,3014.2,2.31919051]
["bitfinex-derivatives","ETHF0:USTF0",1641668709923,29.07469182,3020.6,3015.2,1.65652323]
["bitfinex-derivatives","ETHF0:USTF0",1641668709924,1.65918626,3016.6,3015.2,1.65652323]
["bitfinex-derivatives","ETHF0:USTF0",1641668710327,2.00479,3015.5,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668710524,2.00479,3015.5,3014.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668711328,2.00479,3015.5,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668712126,2.00479,3015.8,3014.9,2.3188665]
["bitfinex-derivatives","ETHF0:USTF0",1641668712327,2.00479,3016.4,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668712526,2.00479,3016.4,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668712726,2.00479,3016.4,3015.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668713528,2.00479,3016.4,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668713828,0.08287,3017.4,3016.2,1.65616108]
["bitfinex-derivatives","ETHF0:USTF0",1641668714028,0.08286,3017.8,3016.7,1.6558841]
["bitfinex-derivatives","ETHF0:USTF0",1641668714227,6.14410343,3019.1,3017.0,1.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1641668714228,1.65571138,3018.7,3017.0,1.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1641668714427,2.00479,3018.2,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668714629,2.00479,3018.2,3017.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668715030,2.00479,3018.2,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668715228,3.66076733,3018.2,3016.7,1.65570041]
["bitfinex-derivatives","ETHF0:USTF0",1641668715432,0.08284,3018.1,3016.7,1.65570041]
["bitfinex-derivatives","ETHF0:USTF0",1641668715630,0.27098581,3018.1,3016.7,1.65570041]
["bitfinex-derivatives","ETHF0:USTF0",1641668716031,0.18814581,3018.1,3017.3,1.65556061]
["bitfinex-derivatives","ETHF0:USTF0",1641668716231,0.18814581,3018.1,3017.9,1.65522081]
["bitfinex-derivatives","ETHF0:USTF0",1641668716430,0.18814581,3018.1,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668716631,2.00479,3018.5,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668716929,2.00479,3019.1,3018.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641668717130,0.73010343,3019.7,3018.8,1.65472233]
["bitfinex-derivatives","ETHF0:USTF0",1641668717546,0.73010343,3019.7,3018.5,1.65472233]
["bitfinex-derivatives","ETHF0:USTF0",1641668717737,0.73010343,3019.7,3019.2,1.65450331]
["bitfinex-derivatives","ETHF0:USTF0",1641668717941,0.73010343,3019.9,3019.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668718143,0.73010343,3019.9,3018.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668718440,0.73010343,3019.9,3018.9,1.65468126]
["bitfinex-derivatives","ETHF0:USTF0",1641668718641,0.18803648,3019.8,3019.2,1.65449236]
["bitfinex-derivatives","ETHF0:USTF0",1641668718841,0.18803648,3019.8,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668719040,0.73010343,3019.9,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668719540,2.00479,3020.1,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668719939,0.18802502,3020.0,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668720342,0.18802502,3020.0,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668720546,0.18802502,3020.0,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668720842,0.18802502,3020.0,3015.6,1.91842847]
["bitfinex-derivatives","ETHF0:USTF0",1641668720843,0.08279,3019.9,3017.3,37.1082]
["bitfinex-derivatives","ETHF0:USTF0",1641668721044,0.08279,3019.9,3017.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668721443,0.08279,3019.9,3016.9,36.41883404]
["bitfinex-derivatives","ETHF0:USTF0",1641668721640,2.00479,3020.1,3018.4,2.49389855]
["bitfinex-derivatives","ETHF0:USTF0",1641668721641,0.18802502,3019.8,3018.4,2.49389855]
["bitfinex-derivatives","ETHF0:USTF0",1641668721841,0.18802502,3019.8,3018.4,0.99389855]
["bitfinex-derivatives","ETHF0:USTF0",1641668722041,0.18802502,3020.0,3018.9,1.65466209]
["bitfinex-derivatives","ETHF0:USTF0",1641668722241,0.18802502,3020.0,3019.2,1.65454163]
["bitfinex-derivatives","ETHF0:USTF0",1641668722443,0.18802502,3020.0,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668722644,2.00479,3020.1,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668722843,2.00479,3020.1,3019.9,1.65413658]
["bitfinex-derivatives","ETHF0:USTF0",1641668723046,0.73010343,3021.1,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668723243,0.73010343,3021.1,3020.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668723443,0.18796868,3021.0,3020.3,1.65390131]
["bitfinex-derivatives","ETHF0:USTF0",1641668723645,0.18796868,3021.0,3020.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668723843,0.73010343,3021.1,3020.9,1.65360867]
["bitfinex-derivatives","ETHF0:USTF0",1641668724044,1.51231232,3021.8,3021.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668724545,2.00479,3022.0,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668724747,0.08273,3022.5,3021.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668724944,0.73010343,3022.6,3021.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668725147,0.73010343,3022.6,3021.9,1.65305104]
["bitfinex-derivatives","ETHF0:USTF0",1641668725345,0.18787486,3022.5,3022.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668725945,0.18787486,3022.5,3022.1,5.294068]
["bitfinex-derivatives","ETHF0:USTF0",1641668726145,0.73010343,3023.3,3022.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668726445,0.73010343,3023.3,3023.2,5.66171886]
["bitfinex-derivatives","ETHF0:USTF0",1641668726644,1.25768816,3023.8,3023.2,8.46447586]
["bitfinex-derivatives","ETHF0:USTF0",1641668726844,0.87566224,3023.8,3023.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668727053,0.87566224,3023.8,3023.7,1.65167769]
["bitfinex-derivatives","ETHF0:USTF0",1641668727251,0.87566224,3023.8,3023.3,6.30298349]
["bitfinex-derivatives","ETHF0:USTF0",1641668727450,0.87566224,3023.8,3023.7,1.65160131]
["bitfinex-derivatives","ETHF0:USTF0",1641668727644,0.20556224,3023.8,3023.7,5.61675131]
["bitfinex-derivatives","ETHF0:USTF0",1641668727844,0.20556224,3023.8,3023.7,3.12877131]
["bitfinex-derivatives","ETHF0:USTF0",1641668728048,1.51231232,3024.0,3023.7,3.12877131]
["bitfinex-derivatives","ETHF0:USTF0",1641668728244,1.51231232,3024.0,3023.7,8.42021331]
["bitfinex-derivatives","ETHF0:USTF0",1641668728445,1.51231232,3024.0,3023.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668728648,0.08266,3025.2,3023.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641668728845,1.51231232,3025.5,3023.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641668728846,2.00479,3024.9,3023.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641668729247,2.00479,3024.9,3023.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1641668729447,1.65243643,3024.7,3023.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1641668729659,0.08265,3024.6,3023.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1641668729851,1.46165071,3024.6,3023.7,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1641668730347,0.08265,3024.8,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668730550,2.00479,3024.9,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668730753,2.00479,3024.9,3024.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668731347,2.00479,3025.6,3024.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668732049,2.00479,3025.6,3024.6,5.289168]
["bitfinex-derivatives","ETHF0:USTF0",1641668732248,2.00479,3025.6,3024.5,1.365787]
["bitfinex-derivatives","ETHF0:USTF0",1641668732447,2.00479,3025.6,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668732650,2.00479,3025.6,3025.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668732948,2.00479,3025.9,3025.2,1.65123041]
["bitfinex-derivatives","ETHF0:USTF0",1641668733151,2.00479,3025.9,3025.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668733448,0.08262,3026.8,3025.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668733648,1.65141584,3026.9,3025.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668733848,0.08261,3026.8,3025.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668734447,0.08261,3026.8,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668734448,2.0874,3026.8,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668734651,0.0826,3027.8,3025.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668734849,0.0826,3027.8,3026.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668735049,1.51231232,3028.2,3026.1,0.99135659]
["bitfinex-derivatives","ETHF0:USTF0",1641668735552,1.51231232,3028.2,3026.7,1.65034748]
["bitfinex-derivatives","ETHF0:USTF0",1641668735951,1.51231232,3028.2,3026.8,1.973358]
["bitfinex-derivatives","ETHF0:USTF0",1641668736351,1.51231232,3028.2,3026.1,0.99135659]
["bitfinex-derivatives","ETHF0:USTF0",1641668736654,2.00479,3027.3,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668736850,1.302757,3027.2,3025.4,1.18991064]
["bitfinex-derivatives","ETHF0:USTF0",1641668737054,1.65120588,3026.8,3025.4,1.18991064]
["bitfinex-derivatives","ETHF0:USTF0",1641668737261,0.0826,3026.7,3025.1,1.65120588]
["bitfinex-derivatives","ETHF0:USTF0",1641668737459,0.0826,3026.7,3024.9,0.99176504]
["bitfinex-derivatives","ETHF0:USTF0",1641668737752,0.08261,3027.0,3025.4,1.65107229]
["bitfinex-derivatives","ETHF0:USTF0",1641668737952,1.65107229,3027.1,3025.4,1.65107229]
["bitfinex-derivatives","ETHF0:USTF0",1641668738152,0.640787,3027.2,3026.0,1.65070981]
["bitfinex-derivatives","ETHF0:USTF0",1641668738354,0.640787,3027.2,3025.7,0.99148395]
["bitfinex-derivatives","ETHF0:USTF0",1641668738551,2.00479,3026.7,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668739351,0.86070694,3026.6,3024.9,0.99176398]
["bitfinex-derivatives","ETHF0:USTF0",1641668739552,1.498,3025.9,3023.9,35.6834]
["bitfinex-derivatives","ETHF0:USTF0",1641668739752,1.498,3025.9,3022.7,1.19096342]
["bitfinex-derivatives","ETHF0:USTF0",1641668740053,0.08265,3025.8,3023.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668740251,0.08265,3026.2,3023.8,0.99211947]
["bitfinex-derivatives","ETHF0:USTF0",1641668740451,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668740651,2.00479,3024.7,3024.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668740854,0.84855885,3024.8,3024.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668741151,0.08265,3026.5,3024.6,0.99186486]
["bitfinex-derivatives","ETHF0:USTF0",1641668741352,1.65138857,3026.5,3024.8,1.65138857]
["bitfinex-derivatives","ETHF0:USTF0",1641668741551,0.08262,3026.4,3024.6,0.99186486]
["bitfinex-derivatives","ETHF0:USTF0",1641668741753,1.65137766,3026.5,3025.2,1.65118134]
["bitfinex-derivatives","ETHF0:USTF0",1641668741953,0.08262,3026.4,3024.6,0.99186486]
["bitfinex-derivatives","ETHF0:USTF0",1641668742351,0.08262,3026.9,3024.6,0.99186486]
["bitfinex-derivatives","ETHF0:USTF0",1641668742553,2.00479,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668742752,1.302757,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668742952,2.45209656,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668743151,1.498,3025.6,3022.7,1.42915143]
["bitfinex-derivatives","ETHF0:USTF0",1641668743352,3.15005971,3025.3,3023.5,1.65205971]
["bitfinex-derivatives","ETHF0:USTF0",1641668743555,0.08265,3025.2,3022.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1641668743852,0.18773015,3025.2,3022.7,1.42915143]
["bitfinex-derivatives","ETHF0:USTF0",1641668744053,0.08266,3025.1,3022.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668744253,0.08266,3025.2,3022.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668744454,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668744658,2.19252015,3025.0,3024.2,1.65167769]
["bitfinex-derivatives","ETHF0:USTF0",1641668745054,0.18773015,3025.0,3024.2,1.65167769]
["bitfinex-derivatives","ETHF0:USTF0",1641668745254,1.65167769,3026.0,3024.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668745456,0.08264,3025.9,3024.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668745654,0.2703258,3025.9,3024.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668745955,1.64290866,3025.8,3024.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668746156,1.83059446,3025.8,3024.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668746354,0.1876858,3025.8,3025.2,1.65115135]
["bitfinex-derivatives","ETHF0:USTF0",1641668746553,0.1876858,3025.8,3024.8,0.99178402]
["bitfinex-derivatives","ETHF0:USTF0",1641668746554,2.00479,3026.2,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668746955,0.640787,3026.1,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668747154,0.640787,3026.1,3025.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668747354,0.66197,3026.0,3025.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668748455,0.640787,3026.1,3025.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668748655,0.66197,3026.0,3025.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668749055,0.66197,3026.0,3025.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668749656,0.66197,3026.0,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668749857,0.18765133,3025.9,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668750055,0.66197,3025.8,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668750256,0.18765133,3025.9,3025.4,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641668750456,0.18765133,3025.9,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668750656,0.66197,3025.8,3025.1,3.65601769]
["bitfinex-derivatives","ETHF0:USTF0",1641668750858,0.66197,3025.8,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668751258,0.18765133,3025.7,3025.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668751465,0.18765133,3025.7,3025.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641668751658,0.18765133,3025.7,3025.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668751859,0.18765133,3026.0,3025.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668752059,0.18765133,3026.0,3025.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668752260,0.640787,3025.9,3025.3,14.671969]
["bitfinex-derivatives","ETHF0:USTF0",1641668752458,2.00479,3025.7,3025.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668752860,0.18765133,3026.1,3025.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668753062,0.08262,3026.8,3025.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641668753260,0.08262,3026.8,3025.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668753460,0.18763014,3026.7,3025.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668753867,0.18763014,3026.7,3025.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1641668754262,0.08261,3026.6,3025.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1641668754462,2.00479,3025.7,3025.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1641668754664,2.00479,3025.7,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668755061,2.00479,3025.7,3025.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668755662,0.08262,3026.8,3025.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668755863,0.08261,3026.9,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668756064,0.18763225,3026.7,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668756266,0.27024225,3026.7,3025.6,0.99151927]
["bitfinex-derivatives","ETHF0:USTF0",1641668756566,2.00479,3026.7,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668756764,0.84960225,3026.6,3026.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668756964,0.84960225,3026.6,3026.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668757164,0.66197,3026.6,3026.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668757563,2.645577,3026.7,3026.2,15.312756]
["bitfinex-derivatives","ETHF0:USTF0",1641668757763,2.66676,3026.7,3026.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1641668758164,2.66676,3026.7,3024.9,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641668758165,1.68561566,3026.6,3025.0,1.65127404]
["bitfinex-derivatives","ETHF0:USTF0",1641668758365,1.498,3026.3,3024.7,1.6514513]
["bitfinex-derivatives","ETHF0:USTF0",1641668758565,0.08262,3026.2,3025.2,1.65115407]
["bitfinex-derivatives","ETHF0:USTF0",1641668758766,0.18761566,3026.2,3025.2,1.65115407]
["bitfinex-derivatives","ETHF0:USTF0",1641668758968,0.18761566,3026.2,3025.5,0.99154046]
["bitfinex-derivatives","ETHF0:USTF0",1641668759169,0.18761566,3026.2,3025.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668759366,0.18761566,3026.8,3025.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668759568,0.18761566,3026.8,3025.8,1.65083788]
["bitfinex-derivatives","ETHF0:USTF0",1641668759767,2.48876379,3028.0,3025.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641668759768,0.0826,3027.4,3026.5,1.65047278]
["bitfinex-derivatives","ETHF0:USTF0",1641668760167,0.08258,3027.9,3026.5,1.65047278]
["bitfinex-derivatives","ETHF0:USTF0",1641668760366,0.08258,3027.9,3025.9,1.65058719]
["bitfinex-derivatives","ETHF0:USTF0",1641668760367,0.08258,3027.9,3025.7,0.991477]
["bitfinex-derivatives","ETHF0:USTF0",1641668760567,14.01,3028.3,3026.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668760568,1.6505654,3028.0,3026.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668760765,1.6505654,3028.0,3026.5,0.99124374]
["bitfinex-derivatives","ETHF0:USTF0",1641668760967,1.02445555,3027.9,3026.5,0.99124374]
["bitfinex-derivatives","ETHF0:USTF0",1641668761668,0.94187555,3027.9,3026.5,0.99124374]
["bitfinex-derivatives","ETHF0:USTF0",1641668761867,1.498,3027.4,3026.0,3.6555107]
["bitfinex-derivatives","ETHF0:USTF0",1641668762067,1.498,3027.4,3026.0,1.6507207]
["bitfinex-derivatives","ETHF0:USTF0",1641668762266,0.08258,3027.3,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668762466,2.00479,3026.3,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668762667,1.302757,3026.2,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668764068,1.64828552,3026.1,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668764271,0.66197,3026.0,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668765072,2.00479,3026.3,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668765270,0.08261,3027.0,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668765472,1.65073978,3027.7,3026.2,0.9913336]
["bitfinex-derivatives","ETHF0:USTF0",1641668765874,1.65073978,3027.7,3026.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668766073,0.08258,3027.9,3027.2,1.65006972]
["bitfinex-derivatives","ETHF0:USTF0",1641668766276,0.7182,3028.2,3027.3,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641668766473,0.7182,3028.2,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668766875,0.7182,3028.2,3027.5,1.64990092]
["bitfinex-derivatives","ETHF0:USTF0",1641668766876,0.640787,3028.1,3027.5,1.64990092]
["bitfinex-derivatives","ETHF0:USTF0",1641668767073,0.267387,3028.1,3026.8,0.99114112]
["bitfinex-derivatives","ETHF0:USTF0",1641668767273,0.08257,3028.0,3026.5,1.65046461]
["bitfinex-derivatives","ETHF0:USTF0",1641668767874,0.08257,3028.0,3026.1,0.99134361]
["bitfinex-derivatives","ETHF0:USTF0",1641668768075,0.08257,3028.0,3026.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668768274,1.49399418,3027.9,3026.5,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641668768476,2.00479,3027.3,3027.0,1.65015957]
["bitfinex-derivatives","ETHF0:USTF0",1641668768674,2.00479,3027.3,3027.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668768974,2.00479,3027.3,3027.1,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641668769174,1.33919,3027.3,3027.2,1.65004793]
["bitfinex-derivatives","ETHF0:USTF0",1641668769576,0.267387,3028.1,3027.2,1.65004793]
["bitfinex-derivatives","ETHF0:USTF0",1641668769778,0.267387,3028.1,3027.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668769975,0.08257,3028.8,3027.6,1.64985193]
["bitfinex-derivatives","ETHF0:USTF0",1641668770175,1.64999348,3029.0,3027.6,1.64987098]
["bitfinex-derivatives","ETHF0:USTF0",1641668770375,0.985587,3028.2,3027.3,1.64999348]
["bitfinex-derivatives","ETHF0:USTF0",1641668770577,0.985587,3028.2,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668771378,0.985587,3028.2,3027.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668771577,0.7182,3028.2,3027.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668771777,0.5781,3028.2,3028.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668772178,0.5781,3028.2,3028.1,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641668772378,0.1781,3028.2,3028.1,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641668772580,2.00479,3029.4,3028.1,18.32620917]
["bitfinex-derivatives","ETHF0:USTF0",1641668772879,2.00479,3029.4,3028.1,19.22720917]
["bitfinex-derivatives","ETHF0:USTF0",1641668773779,0.08254,3029.6,3028.7,1.64923698]
["bitfinex-derivatives","ETHF0:USTF0",1641668773980,0.08253,3030.3,3028.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668774179,0.08253,3030.3,3029.1,1.64901125]
["bitfinex-derivatives","ETHF0:USTF0",1641668774585,2.08732,3030.3,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668774782,2.08732,3030.3,3029.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668775181,0.18742057,3030.2,3029.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668776483,0.18742057,3030.2,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668776683,0.26042057,3030.4,3030.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668776883,0.26042057,3030.4,3030.2,1.648454]
["bitfinex-derivatives","ETHF0:USTF0",1641668777281,0.26042057,3030.4,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668777485,0.26042057,3030.4,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668777686,0.26042057,3030.4,3029.8,1.64862521]
["bitfinex-derivatives","ETHF0:USTF0",1641668777884,0.26042057,3030.4,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668778284,0.18737673,3030.3,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668778485,7.673e-05,3030.3,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668778685,0.26042057,3030.4,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668778886,0.26042057,3030.4,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668779387,0.26042057,3030.4,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668780591,0.26042057,3030.4,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668780791,0.26042057,3030.4,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668780995,0.26042057,3030.4,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668781188,0.26042057,3030.4,3030.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668781396,0.26042057,3030.4,3030.3,15.65835074]
["bitfinex-derivatives","ETHF0:USTF0",1641668781596,0.26042057,3030.4,3030.3,20.93835574]
["bitfinex-derivatives","ETHF0:USTF0",1641668781990,0.26042057,3030.4,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668782689,0.26042057,3030.4,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668782888,0.26042057,3030.4,3029.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668783993,0.26042057,3030.4,3029.7,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1641668784189,0.26042057,3030.4,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668784190,0.267387,3030.3,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668784396,2.00479,3031.2,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668784397,3.44983824,3035.0,3030.2,3.14821218]
["bitfinex-derivatives","ETHF0:USTF0",1641668784599,3.44983824,3035.0,3031.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641668784600,0.76243071,3033.0,3031.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641668784801,0.98899907,3033.4,3031.9,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641668784802,1.32645533,3033.4,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668784998,0.58075533,3033.4,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668785199,1.88379955,3033.9,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668785397,1.73303273,3034.1,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668785592,2.10241658,3034.3,3034.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668785899,0.0824,3035.3,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668786095,1.56375482,3034.6,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668786294,3.70277337,3035.0,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668786496,2.27057337,3035.0,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668786701,0.99397337,3035.0,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668786894,3.84129587,3035.5,3034.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668787094,1.69839587,3035.5,3034.9,5.65420594]
["bitfinex-derivatives","ETHF0:USTF0",1641668787394,4.06872139,3035.9,3034.9,6.22448]
["bitfinex-derivatives","ETHF0:USTF0",1641668787592,2.34852139,3035.9,3034.9,6.22448]
["bitfinex-derivatives","ETHF0:USTF0",1641668787792,1.91112139,3035.9,3035.0,2.09750454]
["bitfinex-derivatives","ETHF0:USTF0",1641668787994,0.78410427,3036.4,3035.0,2.09750454]
["bitfinex-derivatives","ETHF0:USTF0",1641668788201,1.33080854,3037.0,3035.0,15.12480439]
["bitfinex-derivatives","ETHF0:USTF0",1641668788396,2.61368091,3037.5,3035.0,15.12480439]
["bitfinex-derivatives","ETHF0:USTF0",1641668788397,2.14168091,3037.5,3035.0,15.12480439]
["bitfinex-derivatives","ETHF0:USTF0",1641668788606,2.00479,3037.5,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668788803,0.0823,3038.8,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668789003,0.0823,3038.8,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668789207,0.113,3039.1,3037.6,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1641668789404,0.08228,3039.0,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668789604,0.26924318,3039.0,3038.2,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1641668789806,5.49257857,3039.8,3038.7,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1641668790007,5.32437857,3039.8,3038.5,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1641668790205,4.89487857,3039.8,3039.4,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1641668790406,2.86387857,3039.8,3039.2,1.64366359]
["bitfinex-derivatives","ETHF0:USTF0",1641668790607,2.82857857,3039.8,3039.7,5.65300589]
["bitfinex-derivatives","ETHF0:USTF0",1641668790807,2.21487857,3039.8,3039.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668791006,2.14687857,3039.8,3038.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668791207,1.5,3041.3,3039.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668791505,4.80176785,3040.7,3039.7,35.80385603]
["bitfinex-derivatives","ETHF0:USTF0",1641668791708,3.10026785,3040.7,3039.7,35.80385603]
["bitfinex-derivatives","ETHF0:USTF0",1641668791908,2.98216785,3040.7,3039.7,36.27385603]
["bitfinex-derivatives","ETHF0:USTF0",1641668792108,0.98520119,3045.1,3040.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668792307,0.98520119,3045.1,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668792613,2.00479,3043.6,3041.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668792808,5.97760793,3042.0,3041.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668793008,10.84016589,3043.9,3041.9,5.65000264]
["bitfinex-derivatives","ETHF0:USTF0",1641668793209,10.84016589,3043.9,3041.9,9.269364]
["bitfinex-derivatives","ETHF0:USTF0",1641668793508,0.08215,3043.8,3041.9,10.78588006]
["bitfinex-derivatives","ETHF0:USTF0",1641668793707,10.84016589,3043.9,3043.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668793907,10.84016589,3043.9,3043.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668793908,10.22536589,3043.9,3043.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668794108,4.43187789,3043.9,3043.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668794308,4.43187789,3043.9,3043.8,8.97050884]
["bitfinex-derivatives","ETHF0:USTF0",1641668794309,2.83987789,3043.9,3043.8,8.97050884]
["bitfinex-derivatives","ETHF0:USTF0",1641668794509,1.5,3048.7,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668794716,0.08205,3048.6,3045.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668794910,0.08205,3048.6,3048.5,1.63842299]
["bitfinex-derivatives","ETHF0:USTF0",1641668795119,0.640787,3048.8,3048.5,1.63829951]
["bitfinex-derivatives","ETHF0:USTF0",1641668795308,0.082,3051.1,3048.6,0.93949971]
["bitfinex-derivatives","ETHF0:USTF0",1641668795509,0.082,3051.1,3050.4,1.63734456]
["bitfinex-derivatives","ETHF0:USTF0",1641668795711,2.16197,3051.0,3050.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1641668795912,0.08194,3050.9,3050.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1641668796109,0.66197,3050.8,3050.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1641668796310,0.54385,3052.6,3050.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668796510,0.46191,3051.9,3050.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668796709,0.08193,3051.8,3050.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668796910,0.46191,3051.5,3050.6,0.009629]
["bitfinex-derivatives","ETHF0:USTF0",1641668797111,2.00479,3052.6,3050.6,0.009629]
["bitfinex-derivatives","ETHF0:USTF0",1641668797310,0.08193,3053.3,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668797510,0.46191,3054.8,3052.0,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1641668797713,0.46191,3052.1,3051.0,1.119167]
["bitfinex-derivatives","ETHF0:USTF0",1641668797911,10.46190999,3051.1,3051.0,1.119167]
["bitfinex-derivatives","ETHF0:USTF0",1641668798109,1.302757,3051.1,3051.0,1.119167]
["bitfinex-derivatives","ETHF0:USTF0",1641668798310,0.54384,3054.8,3051.0,2.157257]
["bitfinex-derivatives","ETHF0:USTF0",1641668798510,0.46191,3054.6,3051.5,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1641668798709,2.00479,3053.3,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668798910,0.46191,3052.4,3051.1,1.113616]
["bitfinex-derivatives","ETHF0:USTF0",1641668799110,2.00479,3053.3,3050.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668799310,1.6366505,3053.7,3051.9,1.63669603]
["bitfinex-derivatives","ETHF0:USTF0",1641668799511,1.6366505,3053.7,3048.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1641668799512,1.6369318,3053.2,3051.5,1.6369318]
["bitfinex-derivatives","ETHF0:USTF0",1641668799711,0.46191,3051.6,3050.5,0.012138]
["bitfinex-derivatives","ETHF0:USTF0",1641668799913,0.46191,3053.2,3049.9,5.03809]
["bitfinex-derivatives","ETHF0:USTF0",1641668800112,0.08192,3053.1,3052.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641668800316,12.09922774,3052.5,3052.4,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1641668800515,12.09922774,3052.5,3050.0,5.23789]
["bitfinex-derivatives","ETHF0:USTF0",1641668800713,10.46190999,3050.1,3049.7,1.63788091]
["bitfinex-derivatives","ETHF0:USTF0",1641668800913,0.66197,3050.0,3048.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1641668801114,9.99999999,3049.3,3048.8,1.63820826]
["bitfinex-derivatives","ETHF0:USTF0",1641668801321,0.66197,3049.2,3048.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668801522,0.46191,3048.2,3046.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668801721,1.6392314,3048.9,3047.2,1.6392314]
["bitfinex-derivatives","ETHF0:USTF0",1641668801922,1.6392314,3048.9,3046.9,1.63923139]
["bitfinex-derivatives","ETHF0:USTF0",1641668801923,0.46191,3048.1,3046.9,1.63938189]
["bitfinex-derivatives","ETHF0:USTF0",1641668802125,0.46191,3048.7,3044.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668802321,0.8492,3048.1,3047.3,5.249257]
["bitfinex-derivatives","ETHF0:USTF0",1641668802524,10.46190999,3047.4,3044.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668802724,0.46191,3045.4,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668802926,0.46191,3045.4,3044.3,1.64079408]
["bitfinex-derivatives","ETHF0:USTF0",1641668803129,1.64097717,3046.0,3044.3,1.64079408]
["bitfinex-derivatives","ETHF0:USTF0",1641668803321,1.08092338,3045.3,3043.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668803517,0.46191,3044.4,3042.7,1.03809]
["bitfinex-derivatives","ETHF0:USTF0",1641668803717,0.27190999,3044.9,3042.7,1.22809001]
["bitfinex-derivatives","ETHF0:USTF0",1641668803922,0.08212,3044.8,3044.1,1.22809001]
["bitfinex-derivatives","ETHF0:USTF0",1641668804125,0.08212,3044.8,3044.3,1.22809001]
["bitfinex-derivatives","ETHF0:USTF0",1641668804323,0.08212,3044.8,3044.2,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1641668804324,0.08211,3046.8,3044.7,2.72809001]
["bitfinex-derivatives","ETHF0:USTF0",1641668804521,0.08208,3046.7,3045.0,1.22809001]
["bitfinex-derivatives","ETHF0:USTF0",1641668804721,0.08207,3047.3,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668804923,2.00479,3047.9,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668804924,0.91669699,3047.2,3046.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668805122,0.08204,3047.8,3045.1,2.63991201]
["bitfinex-derivatives","ETHF0:USTF0",1641668805323,0.27190999,3046.4,3044.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668805525,0.17594424,3047.1,3043.9,1.6934475]
["bitfinex-derivatives","ETHF0:USTF0",1641668805724,0.5814,3046.4,3043.3,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641668805924,0.5814,3046.4,3037.3,3.68384334]
["bitfinex-derivatives","ETHF0:USTF0",1641668805925,9.39050172,3046.1,3042.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668806127,0.0821,3046.3,3044.0,5.253652]
["bitfinex-derivatives","ETHF0:USTF0",1641668806325,9.39050172,3045.1,3042.4,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668806524,9.39050172,3045.5,3042.4,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668806725,2.00479,3044.8,3044.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668806925,1.64186089,3044.2,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668807126,1.64211162,3043.9,3042.5,5.256328]
["bitfinex-derivatives","ETHF0:USTF0",1641668807327,1.60263388,3043.8,3041.9,1.64211162]
["bitfinex-derivatives","ETHF0:USTF0",1641668807525,1.60263388,3043.8,3042.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668807729,0.08215,3043.8,3041.6,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668807930,0.08215,3044.7,3041.6,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668808127,0.08215,3044.7,3042.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668808326,0.08215,3044.7,3044.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668808527,36.7588,3051.5,3044.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668808528,0.08211,3045.5,3044.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668808729,2.00479,3046.6,3044.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668808927,0.08208,3046.5,3044.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668809125,0.08208,3046.5,3044.7,5.252273]
["bitfinex-derivatives","ETHF0:USTF0",1641668809529,0.08208,3046.5,3044.7,7.36177127]
["bitfinex-derivatives","ETHF0:USTF0",1641668809725,4.0,3048.1,3044.7,5.252273]
["bitfinex-derivatives","ETHF0:USTF0",1641668809925,9.39050172,3047.7,3044.7,5.252273]
["bitfinex-derivatives","ETHF0:USTF0",1641668810125,1.64094486,3045.8,3044.7,5.252273]
["bitfinex-derivatives","ETHF0:USTF0",1641668810329,1.64094486,3045.8,3044.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668810330,9.39050172,3045.5,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668810530,0.0821,3045.4,3042.7,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668810732,2.00479,3044.9,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668810929,0.08211,3044.8,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668811129,0.08211,3046.2,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668811328,1.64149435,3045.0,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668811529,0.08211,3044.9,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668811729,9.39050172,3045.5,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668811929,9.39050172,3044.9,3041.6,2.13730992]
["bitfinex-derivatives","ETHF0:USTF0",1641668812128,4.0,3044.4,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668812332,4.0,3044.4,3041.1,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668812536,1.78434902,3044.3,3040.2,1.70441426]
["bitfinex-derivatives","ETHF0:USTF0",1641668812731,1.78434902,3044.3,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668813030,0.08217,3044.3,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668813231,0.08217,3044.3,3040.2,5.259265]
["bitfinex-derivatives","ETHF0:USTF0",1641668813232,4.0,3043.7,3040.2,5.259265]
["bitfinex-derivatives","ETHF0:USTF0",1641668813432,4.0,3043.0,3039.4,1.38792815]
["bitfinex-derivatives","ETHF0:USTF0",1641668813635,9.39050172,3042.4,3039.4,1.38792815]
["bitfinex-derivatives","ETHF0:USTF0",1641668813931,0.08221,3042.3,3039.4,1.38792815]
["bitfinex-derivatives","ETHF0:USTF0",1641668814134,0.08221,3042.8,3039.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641668814332,0.08219,3043.0,3040.2,1.38754494]
["bitfinex-derivatives","ETHF0:USTF0",1641668814537,0.08219,3044.1,3041.2,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668814733,2.00479,3042.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668814934,2.00479,3043.1,3040.4,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668815133,1.74846073,3043.1,3040.2,1.38754494]
["bitfinex-derivatives","ETHF0:USTF0",1641668815337,0.93998321,3043.0,3040.4,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668815536,6.20011221,3043.0,3040.5,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668815736,0.08219,3043.0,3041.2,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668815934,0.08219,3043.0,3041.3,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668816136,0.08217,3043.0,3041.3,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668816334,1.64263222,3042.6,3041.4,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668816536,0.08218,3042.5,3041.2,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668816734,3.6476705,3042.2,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668816934,0.08219,3042.1,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668817135,9.39050172,3042.0,3039.2,2.10949827]
["bitfinex-derivatives","ETHF0:USTF0",1641668817336,1.53714715,3041.9,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668817535,1.53714715,3041.9,3038.6,1.08414814]
["bitfinex-derivatives","ETHF0:USTF0",1641668817536,1.61936715,3041.9,3038.8,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668817736,1.61936715,3041.9,3040.1,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668817737,5.262205,3041.8,3040.1,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668817936,0.08221,3041.7,3040.1,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668818136,0.08221,3042.1,3039.0,1.11364577]
["bitfinex-derivatives","ETHF0:USTF0",1641668818339,0.08221,3042.1,3039.6,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668818340,1.29733165,3042.0,3039.6,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668818536,1.6434691,3041.1,3039.6,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668818737,2.00479,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668818936,0.08221,3041.1,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668819537,0.08221,3041.1,3040.2,4.16087816]
["bitfinex-derivatives","ETHF0:USTF0",1641668819737,2.00479,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668819936,1.64414463,3040.3,3038.1,3.80023279]
["bitfinex-derivatives","ETHF0:USTF0",1641668820141,0.08225,3040.2,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668820338,0.08225,3041.1,3038.6,0.98726626]
["bitfinex-derivatives","ETHF0:USTF0",1641668820539,0.08225,3041.1,3040.0,16.042885]
["bitfinex-derivatives","ETHF0:USTF0",1641668820738,2.00479,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668820941,0.722997,3041.1,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668821140,0.08221,3041.1,3040.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668821340,0.08221,3042.3,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668821539,1.64264841,3042.6,3041.0,0.65608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668821740,0.08218,3042.5,3041.9,0.65608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668821939,0.08219,3043.8,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668822440,0.15686332,3043.7,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668822641,0.08215,3043.6,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668822841,0.640787,3043.5,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668823040,0.15686332,3043.7,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668823240,0.08214,3045.1,3043.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668823445,0.08214,3045.1,3043.8,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668823641,0.15677015,3045.0,3043.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668823843,0.08212,3044.9,3043.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668824445,0.08212,3045.4,3043.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668824645,0.15677015,3044.8,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668824846,0.722897,3044.7,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668825048,1.64167221,3044.4,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668825247,0.722897,3044.7,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668825447,0.23889015,3044.3,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668825647,0.08212,3044.6,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668826050,0.08212,3045.3,3043.6,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668826247,0.08211,3045.6,3043.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641668826450,2.00479,3045.7,3043.9,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668826649,1.64114683,3045.4,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668826848,3.64593684,3045.7,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668826849,1.64131653,3045.2,3045.1,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1641668827050,10.98522836,3045.2,3041.8,1.64213589]
["bitfinex-derivatives","ETHF0:USTF0",1641668827249,10.98522836,3045.2,3041.6,0.98629754]
["bitfinex-derivatives","ETHF0:USTF0",1641668827250,0.98525829,3044.9,3041.6,0.98629754]
["bitfinex-derivatives","ETHF0:USTF0",1641668827452,0.08214,3044.8,3042.5,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668827851,0.13951466,3044.7,3042.6,5.256759]
["bitfinex-derivatives","ETHF0:USTF0",1641668828153,0.13951466,3044.7,3041.3,1.18367735]
["bitfinex-derivatives","ETHF0:USTF0",1641668828351,0.08215,3044.6,3040.7,0.9866083]
["bitfinex-derivatives","ETHF0:USTF0",1641668828555,0.08215,3044.6,3041.4,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668828853,1.64261063,3042.7,3040.9,1.64247573]
["bitfinex-derivatives","ETHF0:USTF0",1641668829053,0.08218,3043.2,3041.6,0.65608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668829255,0.08218,3043.2,3040.7,3.14269646]
["bitfinex-derivatives","ETHF0:USTF0",1641668829456,2.00479,3043.3,3040.7,3.14269646]
["bitfinex-derivatives","ETHF0:USTF0",1641668829661,2.00479,3043.3,3040.7,0.9866083]
["bitfinex-derivatives","ETHF0:USTF0",1641668829865,1.64248653,3042.9,3041.8,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668830066,1.64290479,3042.1,3040.8,5.259697]
["bitfinex-derivatives","ETHF0:USTF0",1641668830263,0.15527993,3043.2,3039.5,0.65608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668830264,0.08219,3043.1,3039.5,0.65608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668830465,0.08219,3042.0,3039.1,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668830664,2.00479,3040.7,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668830866,0.640787,3040.6,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668831565,1.64378788,3040.5,3040.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668831963,0.640787,3040.6,3040.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668832166,0.640787,3040.6,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668832363,2.08701,3041.0,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668832563,2.00479,3041.0,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668832763,0.08222,3040.9,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668832966,0.22195321,3040.9,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668833364,1.64419869,3040.1,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668833564,2.00479,3041.0,3040.9,1.15563398]
["bitfinex-derivatives","ETHF0:USTF0",1641668833768,2.00479,3041.0,3040.9,1.10523398]
["bitfinex-derivatives","ETHF0:USTF0",1641668833964,2.00479,3041.2,3040.9,1.10523398]
["bitfinex-derivatives","ETHF0:USTF0",1641668834964,0.08219,3041.1,3040.9,1.06273398]
["bitfinex-derivatives","ETHF0:USTF0",1641668835164,1.06868155,3041.1,3040.9,1.06273398]
["bitfinex-derivatives","ETHF0:USTF0",1641668835364,0.12576872,3041.0,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668835564,0.08222,3040.9,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668835767,0.12576872,3041.0,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668835965,2.00479,3041.2,3040.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668836165,2.00479,3041.2,3040.0,16.41697316]
["bitfinex-derivatives","ETHF0:USTF0",1641668836368,2.00479,3041.6,3040.9,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668836665,2.00479,3041.6,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668836867,0.08219,3041.5,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668837065,2.00479,3041.6,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668837265,2.00479,3041.6,3041.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668837467,0.9860301,3042.6,3041.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668837468,0.08219,3042.3,3041.5,3.7986961]
["bitfinex-derivatives","ETHF0:USTF0",1641668837666,0.08218,3043.2,3041.8,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668837866,1.64217095,3044.1,3042.6,1.64209275]
["bitfinex-derivatives","ETHF0:USTF0",1641668838066,1.6424029,3043.7,3042.4,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668838268,0.08215,3043.6,3042.9,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668838465,0.08215,3043.6,3043.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668838667,0.08215,3043.6,3041.9,0.98621]
["bitfinex-derivatives","ETHF0:USTF0",1641668838668,0.13959391,3043.6,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668838870,0.13959391,3043.6,3043.5,4.82284816]
["bitfinex-derivatives","ETHF0:USTF0",1641668839269,0.13959391,3044.2,3043.5,6.46442066]
["bitfinex-derivatives","ETHF0:USTF0",1641668839568,2.00479,3044.7,3043.5,6.46442066]
["bitfinex-derivatives","ETHF0:USTF0",1641668839569,0.08212,3045.2,3043.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668839769,0.13955772,3044.1,3043.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668839968,0.13955772,3044.1,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668840170,0.08212,3044.7,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668840370,1.64254858,3043.6,3042.0,1.64241639]
["bitfinex-derivatives","ETHF0:USTF0",1641668840572,1.6426565,3043.2,3041.9,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668840773,2.00479,3042.9,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668840971,0.08215,3042.8,3042.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668841174,1.64202534,3044.4,3042.7,1.64202534]
["bitfinex-derivatives","ETHF0:USTF0",1641668841377,1.64193637,3044.6,3043.0,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668841571,1.64193637,3044.6,3043.4,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668841974,0.13814889,3044.5,3042.9,1.64193637]
["bitfinex-derivatives","ETHF0:USTF0",1641668842273,0.13814889,3044.5,3042.5,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668842475,0.08214,3044.4,3042.5,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668842672,0.98516787,3045.2,3041.8,0.98624677]
["bitfinex-derivatives","ETHF0:USTF0",1641668842673,2.00479,3044.0,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668843274,1.77188372,3044.3,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668843474,1.64219522,3044.1,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668843676,0.08212,3044.0,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668843877,0.12418167,3044.0,3043.9,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668844078,0.08213,3045.4,3043.9,3.79748551]
["bitfinex-derivatives","ETHF0:USTF0",1641668844274,0.08211,3046.1,3045.0,1.64077793]
["bitfinex-derivatives","ETHF0:USTF0",1641668844474,1.64093678,3046.4,3044.7,1.64093678]
["bitfinex-derivatives","ETHF0:USTF0",1641668844774,1.64106065,3046.2,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668844974,1.72313065,3046.5,3045.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668845176,0.1116631,3046.1,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668845677,1.64072947,3047.1,3046.0,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668845678,0.1116631,3046.7,3046.0,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668845977,0.1116631,3046.7,3045.9,1.64029886]
["bitfinex-derivatives","ETHF0:USTF0",1641668846175,0.08205,3047.4,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668846176,0.1116631,3047.0,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668846379,0.1116631,3046.6,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668846576,0.08207,3046.5,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668846775,0.08207,3046.5,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668847175,0.98480166,3046.3,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668847475,4.08207,3046.2,3044.0,2.15608816]
["bitfinex-derivatives","ETHF0:USTF0",1641668847675,1.64156441,3045.3,3043.5,1.64156441]
["bitfinex-derivatives","ETHF0:USTF0",1641668847975,1.64200647,3044.5,3042.7,1.64200647]
["bitfinex-derivatives","ETHF0:USTF0",1641668848176,1.72413455,3044.4,3042.7,1.64201455]
["bitfinex-derivatives","ETHF0:USTF0",1641668848775,1.72413455,3044.4,3042.4,2.01609462]
["bitfinex-derivatives","ETHF0:USTF0",1641668848776,1.64228422,3044.2,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668848978,0.08212,3044.1,3042.1,1.03772672]
["bitfinex-derivatives","ETHF0:USTF0",1641668849378,1.12591184,3042.2,3041.9,0.55288512]
["bitfinex-derivatives","ETHF0:USTF0",1641668849578,11.12591183,3042.0,3041.9,0.55288512]
["bitfinex-derivatives","ETHF0:USTF0",1641668849779,0.43340567,3041.7,3041.4,1.9457376]
["bitfinex-derivatives","ETHF0:USTF0",1641668849979,0.51559567,3041.7,3041.2,2.5943168]
["bitfinex-derivatives","ETHF0:USTF0",1641668850281,0.08219,3041.7,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668850478,0.1116631,3042.0,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668850680,0.08219,3042.3,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668850883,2.76910009,3042.3,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668851081,1.20809184,3042.2,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668851484,0.12304858,3042.1,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668851882,0.12304858,3042.8,3042.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668852882,0.12304858,3042.8,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668853382,0.08215,3042.7,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668853583,0.08217,3042.9,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668853783,1.64296687,3042.7,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668853985,0.12304858,3042.6,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668854182,0.12304858,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668854183,0.20521858,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668854382,1.24896042,3042.5,3040.8,0.37408816]
["bitfinex-derivatives","ETHF0:USTF0",1641668854584,0.08218,3042.4,3040.8,0.37408816]
["bitfinex-derivatives","ETHF0:USTF0",1641668854785,2.00479,3042.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668854985,2.00479,3042.1,3041.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668855790,1.64321255,3042.2,3042.0,0.37408816]
["bitfinex-derivatives","ETHF0:USTF0",1641668855986,1.41911528,3044.2,3041.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668855987,0.08218,3043.4,3041.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668856184,0.08218,3043.4,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668856386,1.12591184,3043.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668856591,1.12591184,3042.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668856788,2.00479,3042.0,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668857388,1.12591184,3041.5,3040.5,0.37408816]
["bitfinex-derivatives","ETHF0:USTF0",1641668857588,0.08219,3041.4,3038.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668857787,1.16891184,3040.5,3038.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668857986,0.72187694,3041.4,3038.9,1.64406894]
["bitfinex-derivatives","ETHF0:USTF0",1641668857987,1.16891184,3039.9,3038.9,1.64406894]
["bitfinex-derivatives","ETHF0:USTF0",1641668858187,2.81329438,3040.1,3038.3,1.64438254]
["bitfinex-derivatives","ETHF0:USTF0",1641668858387,1.16891184,3039.9,3038.3,1.64438254]
["bitfinex-derivatives","ETHF0:USTF0",1641668858688,2.81329438,3040.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668858889,1.16891184,3039.7,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668859090,1.64438254,3040.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668859290,4.31352425,3039.7,3037.5,1.64483423]
["bitfinex-derivatives","ETHF0:USTF0",1641668859489,1.16891184,3038.2,3037.5,1.64483423]
["bitfinex-derivatives","ETHF0:USTF0",1641668859689,1.64502905,3038.9,3037.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668859989,1.16891184,3038.2,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668860189,1.64502905,3038.9,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668860190,0.08229,3039.2,3037.6,0.99305816]
["bitfinex-derivatives","ETHF0:USTF0",1641668860389,14.01,3042.4,3037.6,0.99305816]
["bitfinex-derivatives","ETHF0:USTF0",1641668860390,1.64464217,3039.6,3037.8,1.64464217]
["bitfinex-derivatives","ETHF0:USTF0",1641668860589,1.72656413,3040.2,3038.5,1.64430413]
["bitfinex-derivatives","ETHF0:USTF0",1641668860788,0.08225,3040.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668860989,0.08222,3041.1,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668861190,1.16891184,3040.2,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668861591,1.16891184,3040.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668861789,1.16891184,3040.3,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668862590,1.64416084,3040.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668862791,0.08222,3041.2,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668862990,0.08221,3042.0,3040.6,1.64315315]
["bitfinex-derivatives","ETHF0:USTF0",1641668863390,0.11068046,3041.9,3040.6,1.64315315]
["bitfinex-derivatives","ETHF0:USTF0",1641668863591,0.11068046,3041.9,3040.7,0.42297]
["bitfinex-derivatives","ETHF0:USTF0",1641668863990,0.11068046,3042.0,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668864192,0.11068046,3041.8,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668864392,0.11068046,3041.8,3041.1,1.64288319]
["bitfinex-derivatives","ETHF0:USTF0",1641668864590,0.239,3041.7,3041.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668864890,0.239,3041.7,3040.2,1.45173243]
["bitfinex-derivatives","ETHF0:USTF0",1641668864891,0.239,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668865891,1.40791184,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668866492,3.05147278,3041.7,3039.2,1.64375005]
["bitfinex-derivatives","ETHF0:USTF0",1641668866696,0.08222,3041.6,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668866894,0.08222,3041.6,3040.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668867093,0.0822,3042.9,3041.3,1.64276984]
["bitfinex-derivatives","ETHF0:USTF0",1641668867292,1.25111184,3042.9,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668867493,1.25111184,3042.9,3041.1,1.64289939]
["bitfinex-derivatives","ETHF0:USTF0",1641668867494,1.64289939,3042.8,3041.1,1.64289939]
["bitfinex-derivatives","ETHF0:USTF0",1641668867692,1.16891184,3042.3,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668867894,1.16891184,3041.2,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668868194,1.16891184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668868393,1.25112184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668868595,1.40791184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668868793,1.64369331,3041.3,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668868994,1.16891184,3041.5,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668869195,0.239,3041.3,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668869395,0.08219,3041.9,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668869594,1.64312075,3042.4,3041.1,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641668869793,1.64296147,3042.7,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668869996,0.09845262,3042.3,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668870194,2.81284294,3041.1,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668870395,1.49010184,3041.1,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668870801,5.49968184,3041.1,3041.0,14.260885]
["bitfinex-derivatives","ETHF0:USTF0",1641668870995,18.74228989,3041.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668871196,1.16891184,3039.7,3039.3,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668871397,0.239,3039.7,3039.3,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668871597,1.16891184,3039.5,3039.3,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668872199,1.25116184,3040.1,3039.3,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668872399,1.72631624,3040.6,3039.4,2.30574977]
["bitfinex-derivatives","ETHF0:USTF0",1641668872597,1.25113184,3041.1,3039.6,1.6436771]
["bitfinex-derivatives","ETHF0:USTF0",1641668872797,1.16891184,3041.1,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668872999,1.16891184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668873298,1.40791184,3041.0,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668873498,0.239,3041.0,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668873700,1.40791184,3041.0,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668874100,1.16891184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668874502,0.239,3041.0,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668874702,1.16891184,3041.3,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668874903,1.40791184,3041.3,3040.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668875303,1.16891184,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668875501,0.239,3040.9,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668877104,0.239,3041.1,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668877503,1.16891184,3040.9,3039.7,1.64365279]
["bitfinex-derivatives","ETHF0:USTF0",1641668877704,1.16891184,3040.9,3039.4,0.90908816]
["bitfinex-derivatives","ETHF0:USTF0",1641668877905,0.08222,3040.8,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668878104,2.81296186,3040.7,3039.6,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668878304,2.81296186,3040.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668878305,1.16891184,3040.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668878511,1.64385814,3041.0,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668878704,1.16891184,3040.4,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668878905,0.8408,3040.4,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668879105,1.16891184,3039.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668879506,1.40791184,3039.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668879706,1.40791184,3039.8,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668879907,3.05241878,3039.8,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668880106,1.88350694,3039.8,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668880306,1.16891184,3039.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668880506,0.239,3039.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668880708,1.40791184,3039.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668880907,0.239,3039.7,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668881307,1.16891184,3039.5,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668881507,1.40791184,3039.5,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668881707,4.55262704,3039.5,3039.4,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1641668881909,4.63487704,3039.5,3038.0,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668882110,1.16891184,3038.4,3038.0,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668882408,1.16891184,3038.4,3037.1,2.5943168]
["bitfinex-derivatives","ETHF0:USTF0",1641668882409,1.16891184,3038.1,3037.9,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668882807,5.83087,3038.0,3037.9,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668883008,5.97687654,3038.0,3037.9,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668883408,7.47687654,3038.0,3037.9,1.09840826]
["bitfinex-derivatives","ETHF0:USTF0",1641668883607,0.98753794,3037.9,3037.6,1.36626925]
["bitfinex-derivatives","ETHF0:USTF0",1641668883808,4.315146,3037.7,3037.4,1.55659008]
["bitfinex-derivatives","ETHF0:USTF0",1641668884009,2.66891184,3037.5,3037.4,1.55659008]
["bitfinex-derivatives","ETHF0:USTF0",1641668884210,0.239,3037.4,3035.6,1.10729708]
["bitfinex-derivatives","ETHF0:USTF0",1641668884414,1.16891184,3035.7,3035.3,1.215093]
["bitfinex-derivatives","ETHF0:USTF0",1641668884613,1.5,3036.6,3035.3,1.85588]
["bitfinex-derivatives","ETHF0:USTF0",1641668884810,1.16891184,3035.5,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668885110,2.08731184,3035.5,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668885310,3.73414514,3035.5,3035.3,1.215093]
["bitfinex-derivatives","ETHF0:USTF0",1641668885511,0.239,3035.4,3035.3,1.215093]
["bitfinex-derivatives","ETHF0:USTF0",1641668885709,1.88596892,3035.4,3035.3,1.215093]
["bitfinex-derivatives","ETHF0:USTF0",1641668885911,1.8859688,3035.4,3035.3,1.215093]
["bitfinex-derivatives","ETHF0:USTF0",1641668886117,1.8859688,3035.4,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668886317,1.16891184,3035.3,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668886518,0.9184,3035.5,3035.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668886719,2.08715,3036.1,3035.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668886919,2.00479,3036.1,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668887120,0.239,3036.0,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668887921,1.16891184,3035.8,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668888121,1.40791184,3035.8,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668888723,0.239,3035.8,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668889422,0.239,3035.8,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668889624,1.16891184,3035.3,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668889821,0.239,3035.2,3033.0,35.6241]
["bitfinex-derivatives","ETHF0:USTF0",1641668890020,1.16891184,3034.5,3032.8,1.18701018]
["bitfinex-derivatives","ETHF0:USTF0",1641668890220,1.5,3035.2,3032.5,42.71319684]
["bitfinex-derivatives","ETHF0:USTF0",1641668890421,1.16891184,3034.2,3032.6,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668890624,1.16891184,3035.0,3033.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668890823,1.25131184,3035.9,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668891022,2.00479,3036.1,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668891223,2.00479,3036.4,3035.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668891425,1.16891184,3036.7,3035.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668891723,1.16891184,3037.4,3035.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668891923,1.16891184,3036.8,3035.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668892128,1.16891184,3036.9,3035.4,1.64596861]
["bitfinex-derivatives","ETHF0:USTF0",1641668892327,0.08233,3037.0,3035.4,1.64596861]
["bitfinex-derivatives","ETHF0:USTF0",1641668892525,0.08233,3037.6,3036.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668892725,1.64546485,3038.1,3036.9,1.97624982]
["bitfinex-derivatives","ETHF0:USTF0",1641668892925,1.64546485,3038.1,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668893425,2.81437669,3038.1,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668893624,1.88446485,3038.1,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668894026,1.88446485,3038.1,3036.5,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668894027,3.05347417,3038.1,3036.2,1.64556233]
["bitfinex-derivatives","ETHF0:USTF0",1641668894225,0.0823,3038.0,3036.2,1.64556233]
["bitfinex-derivatives","ETHF0:USTF0",1641668894429,1.16891184,3036.3,3035.3,0.98835711]
["bitfinex-derivatives","ETHF0:USTF0",1641668894826,1.16891184,3036.3,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668894827,3.17370184,3036.3,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668895027,2.00479,3036.3,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668895227,1.40791184,3036.2,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668895428,1.16891184,3036.2,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668895627,0.08233,3037.0,3036.1,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668895828,0.08233,3037.2,3036.2,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668896029,1.16891184,3037.6,3036.2,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668896228,0.08232,3037.9,3036.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668896430,0.0823,3038.4,3037.4,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668896627,2.81395983,3038.8,3037.4,1.97597109]
["bitfinex-derivatives","ETHF0:USTF0",1641668896827,1.16891184,3038.8,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668897032,0.0986549,3038.7,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668897230,1.16891184,3038.6,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668897429,1.16891184,3038.6,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668897629,0.239,3038.5,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668897829,1.16891184,3039.1,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668898430,3.64964317,3039.2,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668898630,1.59864007,3039.0,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668898830,1.16891184,3038.3,3037.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668899030,0.08229,3038.2,3037.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668899230,0.239,3038.1,3037.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668899431,0.239,3038.1,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668899630,1.64528888,3038.7,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668899631,0.08229,3038.8,3037.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668899835,1.64474496,3039.4,3038.0,1.64455021]
["bitfinex-derivatives","ETHF0:USTF0",1641668900036,1.64474496,3039.4,3038.2,0.98740556]
["bitfinex-derivatives","ETHF0:USTF0",1641668900234,1.64450153,3039.8,3038.2,3.43720698]
["bitfinex-derivatives","ETHF0:USTF0",1641668900434,1.64450153,3039.8,3038.3,5.265236]
["bitfinex-derivatives","ETHF0:USTF0",1641668900634,1.16891184,3039.1,3038.3,5.265236]
["bitfinex-derivatives","ETHF0:USTF0",1641668900834,1.64450153,3039.8,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668901035,1.16891184,3039.1,3037.5,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668901238,1.16891184,3038.3,3037.7,1.64469627]
["bitfinex-derivatives","ETHF0:USTF0",1641668901542,0.08228,3039.2,3038.2,1.97551938]
["bitfinex-derivatives","ETHF0:USTF0",1641668901740,1.97551041,3041.5,3039.1,1.64387705]
["bitfinex-derivatives","ETHF0:USTF0",1641668901741,0.08229,3040.2,3039.1,1.64387705]
["bitfinex-derivatives","ETHF0:USTF0",1641668901940,1.16891184,3039.2,3038.6,1.64424195]
["bitfinex-derivatives","ETHF0:USTF0",1641668902137,0.98662314,3040.7,3038.3,6.90965094]
["bitfinex-derivatives","ETHF0:USTF0",1641668902138,0.08226,3040.1,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668902340,0.18084748,3040.1,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668902536,1.16891184,3039.0,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668902738,0.239,3038.9,3037.9,1.64459889]
["bitfinex-derivatives","ETHF0:USTF0",1641668902939,0.239,3038.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668902940,1.16891184,3038.7,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668903140,1.16891184,3038.7,3036.6,32.86]
["bitfinex-derivatives","ETHF0:USTF0",1641668903141,0.239,3038.6,3037.1,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668903339,0.239,3038.6,3036.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668903540,1.16891184,3037.6,3036.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668903740,0.0823,3038.6,3035.8,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668903945,0.9872424,3038.8,3036.6,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668904141,1.26758626,3038.5,3036.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668904343,1.64530241,3038.4,3036.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668904541,1.64530241,3038.4,3036.3,1.64530242]
["bitfinex-derivatives","ETHF0:USTF0",1641668904542,1.16891184,3038.2,3036.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668904843,1.16891184,3037.4,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668905043,1.64594423,3037.2,3035.5,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668905242,0.08233,3037.1,3035.5,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668905448,1.16891184,3036.2,3035.5,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668905641,0.08233,3037.1,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668905642,1.40791184,3036.1,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668905843,1.16891184,3035.8,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668906042,1.16891184,3036.2,3034.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668906241,1.16891184,3036.1,3034.7,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668906645,1.16891184,3036.9,3035.3,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668906847,0.08233,3037.6,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668907046,0.08234,3038.2,3037.2,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668907244,1.16891184,3038.7,3036.9,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668907844,0.08229,3038.6,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668908046,0.18093696,3038.6,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668908248,1.16891184,3037.0,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668908444,0.239,3036.9,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668908648,2.46260408,3036.9,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668908845,1.64628023,3036.7,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668909048,1.16891184,3036.4,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668909448,0.239,3036.4,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668909650,1.64638051,3036.4,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668909846,2.00479,3036.9,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668910050,2.24379,3036.9,3036.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668910248,2.24379,3036.9,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668910249,1.64612034,3036.8,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668910448,2.00479,3036.9,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668910648,1.16891184,3037.6,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668910649,1.64572482,3037.6,3036.6,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668910848,1.16891184,3038.4,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668911049,0.08229,3038.7,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668911650,1.16891184,3037.8,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668911849,0.0823,3038.5,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668912249,0.09867134,3038.4,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668912450,1.16891184,3038.0,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668912654,0.239,3037.9,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668912850,0.09867134,3038.6,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668913049,1.25120184,3038.7,3037.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641668913251,0.08228,3038.9,3038.0,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668913450,1.64478554,3039.3,3037.9,1.64459348]
["bitfinex-derivatives","ETHF0:USTF0",1641668913857,1.64478554,3039.3,3038.0,0.33108816]
["bitfinex-derivatives","ETHF0:USTF0",1641668914054,0.09861582,3039.2,3037.9,1.64459348]
["bitfinex-derivatives","ETHF0:USTF0",1641668914353,1.16891184,3039.6,3038.3,1.64438254]
["bitfinex-derivatives","ETHF0:USTF0",1641668914753,1.16891184,3039.6,3038.3,2.42558254]
["bitfinex-derivatives","ETHF0:USTF0",1641668914953,0.09860306,3039.5,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668915553,0.7918721,3040.4,3039.4,3.97927704]
["bitfinex-derivatives","ETHF0:USTF0",1641668915959,0.08222,3041.7,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668916155,1.33693977,3041.8,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668916356,1.33693977,3041.8,3040.9,1.64301276]
["bitfinex-derivatives","ETHF0:USTF0",1641668916754,0.08766291,3041.7,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668916954,1.5,3041.5,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668917155,1.16891184,3041.3,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668917354,1.25110184,3041.3,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668917554,1.16891184,3041.1,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668917954,0.08766291,3041.0,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668918354,0.04046291,3041.0,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668918555,0.04046291,3041.9,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668918857,1.16891184,3041.3,3040.8,2.28383485]
["bitfinex-derivatives","ETHF0:USTF0",1641668919055,0.239,3041.3,3040.8,2.94580485]
["bitfinex-derivatives","ETHF0:USTF0",1641668919254,1.40591184,3041.3,3040.8,2.94580485]
["bitfinex-derivatives","ETHF0:USTF0",1641668919455,0.239,3041.3,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668919863,0.6275,3041.8,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668920056,1.16691184,3041.2,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668920258,1.16691184,3040.9,3038.8,0.33308816]
["bitfinex-derivatives","ETHF0:USTF0",1641668920457,1.16691184,3040.3,3038.3,0.98737106]
["bitfinex-derivatives","ETHF0:USTF0",1641668920658,1.16691184,3040.3,3038.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668920857,1.16691184,3040.3,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668921057,0.239,3040.2,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668921258,2.66691184,3040.1,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668921456,2.98122992,3040.1,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668921655,1.16691184,3039.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668921858,2.66691184,3039.8,3038.4,2.74167259]
["bitfinex-derivatives","ETHF0:USTF0",1641668922056,1.64468004,3039.5,3038.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668922256,0.08226,3039.4,3038.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668922458,1.16691184,3038.6,3037.9,1.64446637]
["bitfinex-derivatives","ETHF0:USTF0",1641668922657,1.5,3039.3,3038.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668922860,1.72696438,3039.5,3038.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668922861,0.08226,3039.2,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668923059,1.16691184,3038.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668923257,1.16691184,3038.9,3037.7,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668923258,4.3120708,3038.6,3037.7,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668923462,1.16691184,3037.8,3037.7,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668923660,1.40591184,3038.0,3037.7,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668923858,1.16691184,3038.0,3037.7,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668924458,1.16691184,3038.0,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668924459,0.239,3038.1,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668924760,0.20796606,3038.1,3037.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668924962,0.20796606,3038.1,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668925561,1.6453728,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668925761,11.18427098,3039.9,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668925762,0.08229,3038.7,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668925968,1.64496411,3039.0,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668926161,1.18427099,3039.9,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668926162,1.5,3039.4,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668926363,1.64499387,3038.9,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668926963,1.64499387,3038.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668927270,0.207966,3038.8,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668927472,0.08228,3039.1,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668927672,1.23549549,3039.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668927673,0.08226,3039.5,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668927874,1.64462864,3039.6,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668928072,0.08226,3040.4,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668928273,1.64429872,3040.2,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668928478,1.5,3040.8,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668928675,0.08223,3040.9,3038.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668928676,1.64422032,3040.4,3038.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668929072,1.5,3039.9,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668929271,0.207966,3039.9,3038.8,1.64413922]
["bitfinex-derivatives","ETHF0:USTF0",1641668929474,1.5,3039.8,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668929672,0.08226,3039.7,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668929878,0.95916,3039.7,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668930272,0.8769,3039.7,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668930873,1.5,3039.4,3038.0,1.64453939]
["bitfinex-derivatives","ETHF0:USTF0",1641668931073,1.5,3039.4,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668931272,0.29055408,3039.3,3037.1,16.87978099]
["bitfinex-derivatives","ETHF0:USTF0",1641668931471,0.29055408,3039.3,3037.1,2.86978099]
["bitfinex-derivatives","ETHF0:USTF0",1641668931673,0.9871693,3039.0,3037.1,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668931871,2.4871693,3039.0,3037.1,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668932072,1.64534573,3038.3,3037.1,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668932671,1.64534573,3038.3,3036.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668932871,0.08229,3038.5,3037.0,15.65511024]
["bitfinex-derivatives","ETHF0:USTF0",1641668933073,2.00479,3038.4,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668933272,0.08229,3038.6,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668933571,1.64511024,3038.7,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668933972,1.64488293,3039.1,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668934172,0.08228,3039.4,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668934173,0.08228,3039.4,3038.0,1.64456103]
["bitfinex-derivatives","ETHF0:USTF0",1641668934373,1.64456103,3039.7,3038.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668934571,0.6846,3039.6,3038.1,6.25284907]
["bitfinex-derivatives","ETHF0:USTF0",1641668934772,1.64516978,3038.6,3037.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668934974,0.290246,3038.5,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668935174,0.08228,3038.7,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668935375,0.207966,3038.6,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668936375,1.7274985,3038.5,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668936576,0.207966,3038.4,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668936775,1.64520767,3038.5,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668936977,2.00479,3038.4,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668937175,2.212756,3038.4,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668937376,2.212756,3038.4,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668937577,2.212756,3038.4,3037.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668938279,1.64506153,3038.8,3037.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668938679,0.08228,3039.5,3037.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668938880,1.64505341,3038.8,3037.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668939078,1.64505341,3038.8,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668939278,2.00479,3039.5,3038.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668939477,2.00479,3039.5,3038.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668939878,0.207966,3039.4,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668940077,0.29054695,3039.4,3038.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668940479,0.08258095,3039.4,3038.7,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641668940680,2.00479,3039.5,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668941078,2.00479,3039.5,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668941280,1.64431765,3040.4,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668941481,2.45147203,3040.7,3039.2,15.65402029]
["bitfinex-derivatives","ETHF0:USTF0",1641668941482,0.80731929,3040.7,3039.2,15.65402029]
["bitfinex-derivatives","ETHF0:USTF0",1641668941681,0.80731929,3040.6,3039.2,1.64402029]
["bitfinex-derivatives","ETHF0:USTF0",1641668941979,0.80731929,3040.6,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668941980,0.08253754,3040.3,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668942180,0.76713754,3040.3,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668942380,0.6116,3040.3,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668942779,0.08253754,3040.2,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668942981,2.00479,3040.1,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668943184,0.207966,3040.0,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668943580,1.64459889,3039.9,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668943781,1.790196,3039.8,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668943980,1.5,3039.1,3037.7,1.64484235]
["bitfinex-derivatives","ETHF0:USTF0",1641668944282,0.08228,3039.0,3037.3,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668944480,0.08253754,3039.0,3037.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668944681,0.08253754,3039.0,3037.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668944883,1.5,3041.2,3038.8,1.6442798]
["bitfinex-derivatives","ETHF0:USTF0",1641668944884,0.08253754,3039.6,3038.8,1.6442798]
["bitfinex-derivatives","ETHF0:USTF0",1641668945082,0.08253754,3039.6,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668945382,0.08225,3040.0,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668945683,1.5,3039.4,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668946082,0.290216,3039.3,3037.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668946284,1.5,3039.2,3037.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668946584,0.6846,3038.9,3037.4,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668946782,1.5,3038.4,3037.2,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668946982,1.64564357,3038.0,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668947182,0.290256,3037.9,3037.2,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668947382,1.5,3037.3,3037.2,1.09750363]
["bitfinex-derivatives","ETHF0:USTF0",1641668947582,0.002,3037.2,3037.0,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668947784,0.0823,3037.1,3037.0,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668948184,0.290266,3037.1,3037.0,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668948585,3.43640802,3037.1,3036.8,1.64688996]
["bitfinex-derivatives","ETHF0:USTF0",1641668948785,3.43640802,3037.1,3035.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668948985,2.00479,3036.9,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668949186,0.207966,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668950189,0.207966,3036.8,3036.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668950696,0.207966,3036.8,3036.2,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641668951489,0.207966,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668951690,1.5,3036.3,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668951890,1.85665287,3036.2,3034.9,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668952294,1.5,3035.3,3034.9,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668952492,0.209966,3035.2,3034.9,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668952692,0.08277783,3036.1,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668952894,2.00479,3037.2,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668952895,0.08235,3037.5,3036.0,1.64577899]
["bitfinex-derivatives","ETHF0:USTF0",1641668953100,2.00479,3037.4,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668953299,1.85598067,3037.3,3035.6,2.63426158]
["bitfinex-derivatives","ETHF0:USTF0",1641668953492,1.85598067,3037.3,3035.6,1.64601467]
["bitfinex-derivatives","ETHF0:USTF0",1641668953697,0.80731929,3036.7,3035.6,1.64601467]
["bitfinex-derivatives","ETHF0:USTF0",1641668953895,0.80731929,3036.7,3035.3,1.64616641]
["bitfinex-derivatives","ETHF0:USTF0",1641668954092,1.5,3035.9,3034.9,1.18617452]
["bitfinex-derivatives","ETHF0:USTF0",1641668954293,0.6846,3036.1,3034.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668954491,0.1559768,3036.6,3034.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668954692,1.646695,3036.0,3034.7,1.64651063]
["bitfinex-derivatives","ETHF0:USTF0",1641668954891,1.646695,3036.0,3034.4,1.64651063]
["bitfinex-derivatives","ETHF0:USTF0",1641668954892,1.6467872,3036.2,3035.0,0.98845861]
["bitfinex-derivatives","ETHF0:USTF0",1641668955092,0.08235,3036.5,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668955292,1.64636967,3036.6,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668955894,3.14633715,3036.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668956093,1.64633715,3036.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668956293,0.07364107,3036.6,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668956493,0.08233,3036.5,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668957093,2.00479,3036.4,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668957294,2.00479,3036.4,3035.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641668957494,0.08233,3037.2,3035.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641668957693,0.88964929,3037.6,3035.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641668957994,0.88964929,3037.6,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668958192,0.88964929,3037.6,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668958193,0.07360847,3037.1,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668958395,0.80731929,3037.4,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668958594,1.64598758,3037.3,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668958994,2.00479,3037.1,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668959193,3.14653503,3036.5,3033.7,2.92398132]
["bitfinex-derivatives","ETHF0:USTF0",1641668959394,1.5,3036.2,3034.2,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668959594,0.08236,3036.1,3034.4,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668960195,0.07360541,3036.0,3034.4,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668960396,1.5,3035.6,3034.4,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668960597,3.14706929,3035.3,3034.4,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668960796,0.08237,3035.2,3034.4,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668960998,0.209966,3035.1,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668961198,1.64726735,3035.0,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668961399,0.209966,3034.9,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668962297,0.9554,3035.0,3034.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668962498,1.165366,3035.0,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668962905,1.165366,3035.0,3033.8,1.64697163]
["bitfinex-derivatives","ETHF0:USTF0",1641668962906,1.5,3034.6,3032.7,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668963198,2.00479,3033.7,3032.7,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668963398,1.64811982,3033.4,3032.7,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668963601,0.209966,3033.3,3032.7,1.10918171]
["bitfinex-derivatives","ETHF0:USTF0",1641668963999,0.209966,3033.3,3032.7,1.77115171]
["bitfinex-derivatives","ETHF0:USTF0",1641668964199,2.74269,3033.7,3032.7,1.77115171]
["bitfinex-derivatives","ETHF0:USTF0",1641668964400,2.74269,3033.7,3033.6,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668964598,2.00479,3034.0,3033.6,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641668964799,1.5,3035.5,3035.4,1.2055692]
["bitfinex-derivatives","ETHF0:USTF0",1641668965098,5.719546,3035.5,3035.4,1.2055692]
["bitfinex-derivatives","ETHF0:USTF0",1641668965311,4.09194,3035.5,3035.4,1.2055692]
["bitfinex-derivatives","ETHF0:USTF0",1641668965501,4.219546,3035.5,3035.4,1.2055692]
["bitfinex-derivatives","ETHF0:USTF0",1641668965899,5.86657731,3035.5,3035.4,1.2055692]
["bitfinex-derivatives","ETHF0:USTF0",1641668966299,5.86657731,3035.5,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668967400,4.219546,3035.5,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668967699,0.08236,3036.5,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668967900,1.5,3036.9,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668967901,0.08233,3036.6,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668968099,1.64662179,3036.2,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668968301,0.209966,3036.1,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668968703,1.646695,3036.0,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668968900,0.209966,3035.9,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668969100,0.209966,3035.9,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668969701,1.64686043,3035.8,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668969902,0.209966,3035.7,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668970304,1.64719409,3035.5,3035.4,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641668970503,0.08236,3035.5,3033.5,2.4889563]
["bitfinex-derivatives","ETHF0:USTF0",1641668970802,0.08236,3036.2,3034.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668971002,2.00479,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668971204,0.209897,3035.6,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668971406,2.00479,3035.7,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668971604,0.08236,3036.9,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668971802,1.5,3037.5,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668972006,0.07362926,3036.8,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668972403,0.15595926,3037.1,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668972604,1.5,3036.9,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668972805,1.5,3037.5,3035.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668973005,1.5,3037.5,3035.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668973006,0.07362524,3036.8,3035.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641668973207,1.5,3036.0,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668973508,1.5,3036.2,3033.1,3.04959785]
["bitfinex-derivatives","ETHF0:USTF0",1641668973712,0.08237,3036.1,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668973909,1.5,3036.0,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668974107,0.08237,3035.9,3033.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641668975212,2.00479,3035.4,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668975409,0.209897,3035.3,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668975608,0.209897,3035.3,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668975812,0.209897,3035.3,3033.1,35.23058955]
["bitfinex-derivatives","ETHF0:USTF0",1641668975813,1.5,3035.2,3033.1,36.73058955]
["bitfinex-derivatives","ETHF0:USTF0",1641668976008,0.08239,3035.1,3033.1,2.68688955]
["bitfinex-derivatives","ETHF0:USTF0",1641668976211,1.64730805,3034.9,3033.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668976417,0.08239,3034.8,3033.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668976612,1.64730534,3034.9,3033.2,1.64730534]
["bitfinex-derivatives","ETHF0:USTF0",1641668976810,1.5,3034.7,3033.2,1.64730534]
["bitfinex-derivatives","ETHF0:USTF0",1641668977012,1.6474166,3034.7,3033.0,1.6474166]
["bitfinex-derivatives","ETHF0:USTF0",1641668977313,1.5,3033.9,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668977513,1.5,3033.7,3032.0,8.43419681]
["bitfinex-derivatives","ETHF0:USTF0",1641668977715,1.64808451,3033.5,3032.0,3.02019681]
["bitfinex-derivatives","ETHF0:USTF0",1641668978013,0.08243,3033.4,3032.0,3.02019681]
["bitfinex-derivatives","ETHF0:USTF0",1641668978211,1.58243,3033.4,3032.0,3.02019681]
["bitfinex-derivatives","ETHF0:USTF0",1641668978412,0.08243,3033.4,3032.0,3.02019681]
["bitfinex-derivatives","ETHF0:USTF0",1641668978919,0.08243,3033.4,3032.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668979114,2.00479,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668979311,2.00479,3033.7,3033.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668979723,0.0824,3034.8,3033.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668979917,0.0824,3036.0,3033.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641668980112,0.0824,3036.0,3033.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668980315,0.0824,3036.0,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668980520,0.0824,3036.0,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668980725,0.07369315,3035.9,3034.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668980914,0.08236,3036.4,3034.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668981112,2.00479,3035.6,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668981315,0.209897,3035.5,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668981519,0.209897,3035.5,3034.1,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641668981520,0.209897,3035.5,3034.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668982215,0.209897,3035.5,3034.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668982416,0.209897,3035.5,3034.4,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641668982615,0.209897,3035.5,3034.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668983017,2.00479,3035.6,3034.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668983217,0.08236,3037.5,3035.1,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1641668983416,0.08233,3037.6,3035.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668983616,0.08233,3037.6,3035.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668983816,0.07360988,3037.4,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668984216,1.64608241,3037.2,3035.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668984619,0.07360988,3037.5,3037.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668984818,0.80731929,3037.7,3037.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668984819,0.80731929,3037.7,3037.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668985017,0.80731929,3038.5,3037.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668985215,0.80731929,3038.5,3038.0,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641668985416,1.01721629,3038.5,3038.0,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641668986319,1.01721629,3038.5,3038.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641668986519,0.06616691,3038.4,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668986720,0.209897,3038.3,3037.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668986919,0.292187,3038.3,3037.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668987120,2.00479,3037.9,3037.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641668987319,0.209897,3037.8,3037.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641668987523,0.0823,3038.6,3037.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668987721,0.08228,3039.5,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668987918,1.5,3039.7,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668987919,0.08226,3039.6,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668988121,0.07350858,3039.4,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668988319,0.209897,3039.3,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668988521,1.01721629,3039.3,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668988919,1.64509671,3039.0,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668989124,4.00958,3038.7,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668989722,4.219477,3038.7,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668989923,4.29298558,3038.7,3038.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641668990222,4.29298558,3038.7,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668990422,0.08228,3038.6,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668990622,0.07350858,3038.6,3037.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668990826,0.07350858,3038.6,3038.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641668991023,0.07350858,3038.6,3038.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641668991224,0.80731929,3039.5,3038.5,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641668991436,0.80731929,3039.5,3038.5,19.51958]
["bitfinex-derivatives","ETHF0:USTF0",1641668991825,2.58812212,3040.6,3038.9,1.64422032]
["bitfinex-derivatives","ETHF0:USTF0",1641668991826,0.80731929,3039.6,3038.9,1.64422032]
["bitfinex-derivatives","ETHF0:USTF0",1641668992026,0.80731929,3039.6,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668992227,1.01721629,3039.6,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668992428,0.80731929,3039.6,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668992632,0.06462453,3039.5,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668992827,0.06462453,3039.5,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641668993027,0.80731929,3039.6,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668993229,0.80731929,3039.6,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668993628,3.2487292,3040.3,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668993928,0.06460128,3040.2,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668994430,0.06460128,3040.5,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668995230,0.06460128,3040.5,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668995530,0.06460128,3040.5,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668995829,0.06460128,3040.6,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668996030,0.06460128,3040.4,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668996229,0.80731929,3041.2,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668996230,0.06460128,3040.5,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668996430,7.05784732,3041.6,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668996431,0.06460128,3040.3,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668996633,0.06460128,3040.3,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668996829,0.06460128,3040.4,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668997233,2.00479,3039.9,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668997531,0.209897,3039.8,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668997731,0.27449828,3039.8,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668997934,0.06460128,3039.7,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668998234,0.209897,3039.8,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668998632,0.05725957,3039.7,3038.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641668998833,0.05725957,3039.7,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668999432,0.05725957,3039.7,3039.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641668999633,0.05725957,3039.8,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641668999833,2.00479,3039.9,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669000032,0.05725735,3039.7,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669000233,0.05725735,3039.7,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669000434,0.05725735,3039.7,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669000633,0.08225,3041.4,3039.4,0.98702991]
["bitfinex-derivatives","ETHF0:USTF0",1641669000833,0.08222,3041.6,3039.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669001134,2.00479,3041.1,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669001435,2.00479,3041.1,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669001836,0.05721847,3041.0,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669002033,0.80731929,3042.2,3040.7,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641669002234,0.80731929,3042.2,3041.1,0.98647234]
["bitfinex-derivatives","ETHF0:USTF0",1641669002435,0.80731929,3042.2,3041.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669002834,0.05712659,3042.1,3041.2,5.260302]
["bitfinex-derivatives","ETHF0:USTF0",1641669003032,0.05712659,3042.1,3040.5,2.62998332]
["bitfinex-derivatives","ETHF0:USTF0",1641669003233,2.00479,3041.4,3039.6,0.98696029]
["bitfinex-derivatives","ETHF0:USTF0",1641669003433,2.00479,3041.4,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669003641,2.00479,3041.4,3040.5,0.98667261]
["bitfinex-derivatives","ETHF0:USTF0",1641669003934,0.05086998,3041.3,3039.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669004138,0.13307998,3041.3,3039.4,32.7071]
["bitfinex-derivatives","ETHF0:USTF0",1641669004336,0.13307998,3041.3,3039.3,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669004537,1.5,3040.5,3039.3,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669004736,0.08222,3040.4,3039.3,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669004936,0.13308998,3040.4,3039.3,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669005136,2.00479,3039.7,3039.3,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669005736,2.00479,3039.7,3038.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669005939,0.209897,3039.6,3038.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669006339,0.209897,3039.6,3038.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641669006538,0.292147,3039.6,3038.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641669006742,0.209897,3039.6,3038.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1641669006943,0.209897,3039.6,3038.8,0.98722703]
["bitfinex-derivatives","ETHF0:USTF0",1641669007140,0.209897,3039.6,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669008043,0.209897,3039.6,3037.6,35.28271128]
["bitfinex-derivatives","ETHF0:USTF0",1641669008044,1.5,3039.0,3037.6,34.79301128]
["bitfinex-derivatives","ETHF0:USTF0",1641669008242,1.5,3038.6,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669008444,0.08228,3038.9,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669008642,0.08228,3039.0,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669008842,1.5,3038.6,3036.7,0.98791208]
["bitfinex-derivatives","ETHF0:USTF0",1641669009043,1.5,3038.3,3036.7,0.98791208]
["bitfinex-derivatives","ETHF0:USTF0",1641669009242,2.00479,3037.3,3036.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669009446,2.00479,3037.3,3037.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669009644,0.0823,3038.5,3037.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669009845,1.5,3039.3,3037.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669009846,0.08229,3039.2,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669010144,0.08228,3039.6,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669010344,0.0510171,3039.1,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669010545,6.914,3039.9,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669010745,1.5,3038.8,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669010945,1.5,3039.2,3037.2,0.98772242]
["bitfinex-derivatives","ETHF0:USTF0",1641669011146,2.00479,3037.8,3037.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669011445,2.00479,3037.8,3036.5,1.18553924]
["bitfinex-derivatives","ETHF0:USTF0",1641669011446,0.209897,3037.7,3036.5,1.18553924]
["bitfinex-derivatives","ETHF0:USTF0",1641669011647,1.5,3037.6,3035.6,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669011846,1.5,3036.9,3035.6,1.10455677]
["bitfinex-derivatives","ETHF0:USTF0",1641669012047,1.5,3036.9,3035.6,15.11258575]
["bitfinex-derivatives","ETHF0:USTF0",1641669012245,1.6463778,3036.6,3035.6,15.11258575]
["bitfinex-derivatives","ETHF0:USTF0",1641669012847,0.76693,3036.8,3035.6,1.10258575]
["bitfinex-derivatives","ETHF0:USTF0",1641669013045,1.5,3036.1,3035.2,1.10258575]
["bitfinex-derivatives","ETHF0:USTF0",1641669013246,2.00479,3035.3,3035.2,1.10258575]
["bitfinex-derivatives","ETHF0:USTF0",1641669014344,2.00479,3035.3,3035.0,2.0343783]
["bitfinex-derivatives","ETHF0:USTF0",1641669014548,2.00479,3035.3,3035.0,15.3824083]
["bitfinex-derivatives","ETHF0:USTF0",1641669014748,2.00479,3035.3,3035.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669014947,2.00479,3035.3,3035.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669015247,2.00479,3035.6,3035.2,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669017048,1.58236,3037.2,3035.2,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669017248,2.00479,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669017448,1.5,3036.3,3035.3,15.00642965]
["bitfinex-derivatives","ETHF0:USTF0",1641669017647,0.08235,3036.6,3034.6,1.01592203]
["bitfinex-derivatives","ETHF0:USTF0",1641669017850,1.5,3036.1,3034.6,1.01592203]
["bitfinex-derivatives","ETHF0:USTF0",1641669018050,1.5,3035.7,3033.4,1.30515966]
["bitfinex-derivatives","ETHF0:USTF0",1641669018449,0.13354468,3035.6,3034.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669018653,0.13354468,3035.6,3033.1,35.9145]
["bitfinex-derivatives","ETHF0:USTF0",1641669018654,1.5,3034.5,3033.1,35.9145]
["bitfinex-derivatives","ETHF0:USTF0",1641669018850,1.5824,3035.3,3033.1,35.9145]
["bitfinex-derivatives","ETHF0:USTF0",1641669019052,1.5824,3035.3,3032.6,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641669019053,1.254352,3035.2,3032.6,1.3724083]
["bitfinex-derivatives","ETHF0:USTF0",1641669019251,2.00479,3033.8,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669019453,2.00479,3034.1,3033.1,2.39115593]
["bitfinex-derivatives","ETHF0:USTF0",1641669019752,1.64751431,3034.5,3033.1,2.39115593]
["bitfinex-derivatives","ETHF0:USTF0",1641669019950,1.64751431,3034.5,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669020151,0.0824,3034.4,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669020351,0.0824,3034.9,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669020551,0.08239,3035.2,3033.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669020751,0.08237,3035.8,3033.6,1.08823937]
["bitfinex-derivatives","ETHF0:USTF0",1641669021252,2.00479,3035.6,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669021452,0.209897,3035.5,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669021852,0.05124386,3035.4,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669022053,0.209897,3035.3,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669023054,1.64697706,3035.5,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669023254,2.00479,3035.6,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669024055,2.214687,3035.6,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669025658,2.214687,3035.6,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669026058,2.00479,3035.6,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669026259,1.64636154,3036.6,3035.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669026458,0.08235,3037.3,3035.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669026660,0.0511664,3036.5,3035.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669026859,0.0511664,3036.5,3035.6,1.64600112]
["bitfinex-derivatives","ETHF0:USTF0",1641669027059,1.5,3037.1,3035.2,0.98837575]
["bitfinex-derivatives","ETHF0:USTF0",1641669027259,2.00479,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669027464,0.209897,3036.5,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669027660,0.292247,3036.5,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669027861,1.6465269,3036.3,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669028261,0.0511664,3036.2,3035.2,2.48840251]
["bitfinex-derivatives","ETHF0:USTF0",1641669028462,0.0511664,3036.2,3035.3,1.64616641]
["bitfinex-derivatives","ETHF0:USTF0",1641669028661,2.00479,3036.9,3035.3,1.64616641]
["bitfinex-derivatives","ETHF0:USTF0",1641669028864,2.00479,3036.9,3035.2,0.98840251]
["bitfinex-derivatives","ETHF0:USTF0",1641669029063,0.05115849,3036.8,3035.4,1.64608783]
["bitfinex-derivatives","ETHF0:USTF0",1641669029262,0.05115849,3036.8,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669029462,0.209897,3036.7,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669029862,1.55115849,3036.6,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669030064,0.209897,3036.5,3035.2,0.98840251]
["bitfinex-derivatives","ETHF0:USTF0",1641669030263,0.209897,3036.5,3035.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669030662,0.26105549,3036.5,3035.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669030862,0.05115849,3036.4,3035.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669031263,0.05115849,3036.4,3036.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669031461,3.65081822,3037.3,3036.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669031462,3.65081822,3037.3,3036.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669031662,2.00479,3037.3,3036.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669032063,0.05114453,3037.2,3036.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669032863,2.61532152,3037.2,3036.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669033263,0.96924453,3037.2,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669033464,0.96924453,3037.2,3037.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669033662,2.00479,3037.3,3037.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669033864,1.64570586,3037.9,3037.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669034062,1.64570586,3037.9,3037.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669034263,2.214687,3037.8,3037.1,0.98777419]
["bitfinex-derivatives","ETHF0:USTF0",1641669034463,1.5,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669034664,3.14590359,3037.5,3036.5,0.98795651]
["bitfinex-derivatives","ETHF0:USTF0",1641669034862,0.209897,3037.4,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669035063,0.26100554,3037.4,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669035265,2.00479,3036.9,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669035463,0.209897,3036.8,3036.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669035663,0.209897,3036.8,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669035862,0.209897,3036.8,3035.3,1.6461637]
["bitfinex-derivatives","ETHF0:USTF0",1641669036064,1.5,3036.3,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669036263,1.64689568,3035.7,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669036465,0.209897,3035.6,3035.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1641669037263,2.00479,3035.5,3035.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669037463,2.00479,3035.8,3035.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669037664,0.209897,3035.7,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669037868,0.209897,3035.7,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669038066,1.64709371,3035.6,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669038265,1.64709371,3035.6,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669038266,1.64736233,3034.9,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669038464,1.64736233,3034.9,3032.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669038665,0.0824,3034.9,3032.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669039266,2.00479,3034.9,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669039465,2.00479,3034.9,3034.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669040067,2.214687,3034.9,3034.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669040271,2.214687,3034.9,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669040667,1.5,3034.8,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669040868,0.209897,3034.7,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669041068,0.209897,3034.7,3032.6,34.5719]
["bitfinex-derivatives","ETHF0:USTF0",1641669041268,2.00479,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669041669,0.209897,3034.0,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669041969,2.00479,3034.1,3033.4,17.317547]
["bitfinex-derivatives","ETHF0:USTF0",1641669042174,2.214687,3034.1,3033.4,17.317547]
["bitfinex-derivatives","ETHF0:USTF0",1641669042371,2.214687,3034.1,3033.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669042570,2.214687,3034.1,3033.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669042974,2.214687,3034.1,3033.4,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669043573,1.5,3033.9,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669043773,0.209897,3033.8,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669043974,1.64802204,3033.6,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669044375,0.209897,3033.5,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669044775,1.85806572,3033.5,3031.6,15.65816872]
["bitfinex-derivatives","ETHF0:USTF0",1641669044975,1.5,3033.1,3031.6,15.65816872]
["bitfinex-derivatives","ETHF0:USTF0",1641669045175,0.08243,3033.4,3031.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669045176,1.64842139,3032.9,3031.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669045374,1.64842139,3032.9,3031.8,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669045375,2.00479,3032.5,3031.8,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669045578,2.00479,3032.5,3032.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669045976,2.00479,3032.5,3032.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669046376,2.00479,3032.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669046776,2.00479,3032.5,3031.1,2.63813935]
["bitfinex-derivatives","ETHF0:USTF0",1641669046976,1.64869045,3032.4,3031.1,0.98971796]
["bitfinex-derivatives","ETHF0:USTF0",1641669047377,2.00479,3031.6,3031.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669047577,2.00479,3031.6,3031.1,0.98971796]
["bitfinex-derivatives","ETHF0:USTF0",1641669047578,2.67449,3031.6,3031.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669047777,0.08246,3033.1,3031.7,0.98952198]
["bitfinex-derivatives","ETHF0:USTF0",1641669047978,0.08246,3033.1,3032.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669048180,1.5,3034.0,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669048377,0.6846,3033.6,3032.2,0.98935791]
["bitfinex-derivatives","ETHF0:USTF0",1641669048579,1.64816057,3033.3,3031.6,1.64816057]
["bitfinex-derivatives","ETHF0:USTF0",1641669049180,1.64843226,3032.8,3031.4,1.18754273]
["bitfinex-derivatives","ETHF0:USTF0",1641669049382,2.00479,3032.1,3031.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669049581,2.00479,3032.1,3031.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669049784,2.00479,3032.1,3031.4,3.19233273]
["bitfinex-derivatives","ETHF0:USTF0",1641669049785,2.214687,3032.1,3031.4,3.19233273]
["bitfinex-derivatives","ETHF0:USTF0",1641669049982,2.214687,3032.1,3030.9,2.99459488]
["bitfinex-derivatives","ETHF0:USTF0",1641669050582,2.214687,3032.1,3031.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669051282,2.00479,3031.5,3031.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669051482,2.00479,3031.5,3031.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669051684,2.00479,3032.1,3031.5,0.98957895]
["bitfinex-derivatives","ETHF0:USTF0",1641669051983,2.00479,3032.1,3031.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669052384,0.08244,3033.9,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669052683,1.6482964,3033.1,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669052888,0.05131367,3033.8,3032.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669053184,1.64776678,3034.1,3032.8,0.98916098]
["bitfinex-derivatives","ETHF0:USTF0",1641669053387,2.00479,3033.5,3032.8,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669053585,2.00479,3033.5,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669053784,2.00479,3033.5,3033.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669053984,2.00479,3033.5,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669054586,2.00479,3033.5,3033.1,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669054786,2.00479,3033.5,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669055188,2.00479,3033.5,3033.1,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669055587,2.00479,3033.5,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669055788,2.00479,3033.5,3032.2,0.98937173]
["bitfinex-derivatives","ETHF0:USTF0",1641669056187,2.00479,3033.5,3032.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669057390,2.00479,3033.8,3033.1,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669057589,0.08241,3034.9,3033.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669057789,1.5,3035.4,3033.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669057990,0.05126391,3034.8,3033.4,1.11554949]
["bitfinex-derivatives","ETHF0:USTF0",1641669058290,1.5,3034.4,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669058493,1.5,3034.4,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669058691,1.5,3033.8,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669058894,0.08241,3033.7,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669059091,0.08241,3034.2,3032.5,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669059290,1.64801933,3033.6,3032.5,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669059492,2.00479,3033.1,3032.5,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669059692,2.00479,3033.1,3032.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669059993,2.00479,3033.1,3032.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669060191,2.00479,3033.1,3032.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669060592,2.00479,3033.4,3032.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669060792,2.00479,3033.4,3033.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669061192,2.00479,3033.4,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669061395,2.00479,3032.8,3032.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1641669061593,2.00479,3032.8,3032.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669061795,0.209897,3032.7,3032.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669061995,0.209897,3032.7,3032.4,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669062195,0.8022,3032.7,3032.4,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669062397,0.8022,3032.7,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669062794,0.88464,3032.7,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669062999,2.53317009,3032.7,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669063396,2.00479,3032.0,3031.6,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669063599,2.00479,3032.0,3031.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669063996,2.00479,3032.0,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669064396,2.00479,3032.0,3031.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669064698,2.00479,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669065299,2.214687,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669065496,2.214687,3032.0,3031.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669065698,2.214687,3032.0,3030.4,33.2054]
["bitfinex-derivatives","ETHF0:USTF0",1641669066103,3.86356502,3032.0,3030.3,3.57851102]
["bitfinex-derivatives","ETHF0:USTF0",1641669066298,2.214687,3032.0,3030.3,1.929633]
["bitfinex-derivatives","ETHF0:USTF0",1641669066498,2.214687,3032.0,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669066699,1.5,3031.7,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669067100,1.5,3031.3,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669067301,1.6495444,3030.8,3029.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1641669067502,4.00958,3029.9,3029.6,1.60181096]
["bitfinex-derivatives","ETHF0:USTF0",1641669067701,4.00958,3029.9,3029.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669068299,4.00958,3029.9,3028.9,3.72253917]
["bitfinex-derivatives","ETHF0:USTF0",1641669068500,0.209897,3029.8,3028.6,4.79510296]
["bitfinex-derivatives","ETHF0:USTF0",1641669068701,0.209897,3029.8,3028.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669068702,1.5,3029.7,3028.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669068903,1.5,3029.5,3028.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669069099,1.65046188,3029.1,3028.6,3.10730096]
["bitfinex-derivatives","ETHF0:USTF0",1641669069298,1.65046188,3029.1,3028.6,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669069500,4.00958,3028.7,3028.0,1.69720361]
["bitfinex-derivatives","ETHF0:USTF0",1641669069701,4.00958,3028.7,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669069903,5.66025983,3028.7,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669070100,1.65076703,3028.5,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669070301,0.209897,3028.4,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669070702,0.96659203,3028.3,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669070901,0.209897,3028.2,3027.8,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669071101,0.08255,3028.4,3027.8,1.76448096]
["bitfinex-derivatives","ETHF0:USTF0",1641669071303,4.00958,3028.7,3027.8,1.76448096]
["bitfinex-derivatives","ETHF0:USTF0",1641669071502,2.00479,3028.2,3027.8,1.76448096]
["bitfinex-derivatives","ETHF0:USTF0",1641669071903,1.65036382,3029.3,3028.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669072103,1.73231299,3030.4,3028.7,1.64977299]
["bitfinex-derivatives","ETHF0:USTF0",1641669072304,0.6846,3030.2,3028.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669072902,1.70144042,3030.1,3028.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669073102,1.65012689,3029.7,3028.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669073503,2.00479,3029.0,3028.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669073702,0.209897,3028.9,3028.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669073905,0.209897,3028.9,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669073906,1.65063079,3028.8,3027.1,4.02274749]
["bitfinex-derivatives","ETHF0:USTF0",1641669074104,1.6507207,3028.6,3027.3,7.06452181]
["bitfinex-derivatives","ETHF0:USTF0",1641669074302,1.58255,3028.5,3027.3,7.06452181]
["bitfinex-derivatives","ETHF0:USTF0",1641669074702,1.58255,3028.5,3027.3,1.65052181]
["bitfinex-derivatives","ETHF0:USTF0",1641669075103,1.6511459,3027.8,3026.6,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669075302,1.6511459,3027.8,3026.1,69.6197459]
["bitfinex-derivatives","ETHF0:USTF0",1641669075503,1.6511459,3027.8,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669075504,2.00479,3027.2,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669075804,0.08258,3028.0,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669076004,1.65040196,3029.2,3027.5,15.66040196]
["bitfinex-derivatives","ETHF0:USTF0",1641669076203,1.65040196,3029.2,3027.5,1.65040196]
["bitfinex-derivatives","ETHF0:USTF0",1641669076405,3.15040196,3029.2,3027.5,1.65040196]
["bitfinex-derivatives","ETHF0:USTF0",1641669076604,1.65063624,3028.8,3027.1,1.65063624]
["bitfinex-derivatives","ETHF0:USTF0",1641669076806,1.65080518,3028.5,3026.8,1.65080518]
["bitfinex-derivatives","ETHF0:USTF0",1641669077004,0.08257,3028.4,3026.8,1.65080518]
["bitfinex-derivatives","ETHF0:USTF0",1641669077205,1.6509578,3028.2,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669077408,0.08257,3028.5,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669077605,0.209897,3028.5,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669077806,0.209897,3028.5,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669079308,1.65085696,3028.4,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669079509,1.65085696,3028.4,3026.0,1.18967352]
["bitfinex-derivatives","ETHF0:USTF0",1641669079510,1.65122223,3027.8,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669079808,0.08258,3027.7,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669080208,0.08258,3027.8,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669080412,1.65124132,3027.7,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669080610,0.08258,3027.6,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669080809,0.08258,3028.1,3026.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669081007,0.08258,3028.1,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669081008,0.08257,3029.2,3027.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669081208,0.08257,3029.2,3027.1,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669081411,2.00479,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669081708,0.209897,3029.3,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669081910,0.08253,3029.2,3027.1,34.5843]
["bitfinex-derivatives","ETHF0:USTF0",1641669082107,0.08253,3029.2,3027.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669082310,1.65051636,3029.0,3027.3,1.65051636]
["bitfinex-derivatives","ETHF0:USTF0",1641669082608,1.65051636,3029.0,3027.4,5.283405]
["bitfinex-derivatives","ETHF0:USTF0",1641669082811,1.65051636,3029.0,3027.4,6.27435124]
["bitfinex-derivatives","ETHF0:USTF0",1641669083011,1.65051636,3029.0,3027.4,20.28435124]
["bitfinex-derivatives","ETHF0:USTF0",1641669083216,0.08255,3029.3,3027.8,1.65022765]
["bitfinex-derivatives","ETHF0:USTF0",1641669083413,2.00479,3028.6,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669083612,0.209897,3028.5,3028.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669083813,2.00479,3028.6,3028.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669084216,1.65004521,3029.9,3028.2,17.16004521]
["bitfinex-derivatives","ETHF0:USTF0",1641669084515,0.08255,3030.3,3029.0,1.64958249]
["bitfinex-derivatives","ETHF0:USTF0",1641669084716,1.64958249,3030.7,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669085113,0.209897,3029.6,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669085515,1.85807835,3029.6,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669085713,1.85807835,3029.6,3027.6,0.99086595]
["bitfinex-derivatives","ETHF0:USTF0",1641669085714,1.6503148,3029.4,3027.7,1.6503148]
["bitfinex-derivatives","ETHF0:USTF0",1641669086115,1.6503148,3029.4,3027.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669086515,0.7247,3029.7,3028.4,15.65988731]
["bitfinex-derivatives","ETHF0:USTF0",1641669086716,0.7247,3029.7,3028.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669086914,0.7247,3029.7,3028.5,4.489795]
["bitfinex-derivatives","ETHF0:USTF0",1641669087114,0.7247,3029.7,3028.6,15.65981926]
["bitfinex-derivatives","ETHF0:USTF0",1641669087515,0.7247,3029.7,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669087918,0.7247,3029.7,3028.2,1.65000982]
["bitfinex-derivatives","ETHF0:USTF0",1641669088117,1.5,3029.5,3027.8,1.65023037]
["bitfinex-derivatives","ETHF0:USTF0",1641669088317,0.08254,3029.4,3027.8,1.65023037]
["bitfinex-derivatives","ETHF0:USTF0",1641669088517,3.92644186,3029.7,3027.8,1.65023037]
["bitfinex-derivatives","ETHF0:USTF0",1641669088518,0.13405149,3029.6,3027.8,1.65023037]
["bitfinex-derivatives","ETHF0:USTF0",1641669088717,0.13405149,3029.6,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669088718,1.65049185,3029.0,3027.3,1.65049185]
["bitfinex-derivatives","ETHF0:USTF0",1641669088918,2.33509185,3029.0,3027.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669089117,1.65049185,3029.0,3027.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669089518,2.00479,3028.8,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669089722,0.207897,3028.7,3028.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669089921,0.207897,3028.7,3028.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669090819,1.85857411,3028.7,3028.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669092023,1.85857411,3028.7,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669092223,1.65090329,3028.3,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669092523,1.65090329,3028.3,3026.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641669092524,1.65109137,3027.9,3026.6,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1641669093123,1.65109137,3027.9,3026.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669093522,2.00479,3027.7,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669093724,2.00479,3027.7,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669094125,2.212687,3027.7,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669094327,2.212687,3027.7,3027.2,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669094525,2.00479,3028.0,3027.3,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669094728,0.08257,3028.7,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669094926,0.08255,3029.0,3027.9,1.65019225]
["bitfinex-derivatives","ETHF0:USTF0",1641669095130,0.08255,3029.5,3028.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669095328,0.08255,3030.0,3028.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669095531,2.00479,3029.3,3028.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669095729,0.207897,3028.7,3028.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669097031,2.08733,3029.3,3028.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669097231,0.08254,3030.0,3028.4,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669097429,1.65012689,3029.7,3028.4,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669097628,1.65012689,3029.7,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669097830,2.08733,3030.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669098029,0.207897,3029.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669098430,2.00479,3029.6,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669098631,1.026197,3028.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669099632,0.8183,3028.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669100833,0.8183,3028.8,3028.7,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669101037,0.76714,3030.1,3028.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669101332,0.08251,3031.1,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669101531,1.64937571,3031.1,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669101732,0.207897,3031.0,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669101933,0.25934709,3031.0,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669102533,0.207897,3031.0,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669102833,0.207897,3031.0,3030.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669103033,0.207897,3031.0,3030.5,17.317547]
["bitfinex-derivatives","ETHF0:USTF0",1641669103234,2.08727,3031.5,3030.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669103235,2.00479,3031.5,3030.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669103638,2.00479,3031.5,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669103835,0.207897,3031.4,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669104234,1.5,3031.3,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669104435,0.290377,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669104835,0.290377,3031.2,3029.2,34.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641669105035,0.05143318,3031.1,3029.2,34.2689]
["bitfinex-derivatives","ETHF0:USTF0",1641669105236,0.05143318,3031.1,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669105436,1.5,3030.7,3029.3,19.290266]
["bitfinex-derivatives","ETHF0:USTF0",1641669105638,0.0825,3030.6,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669105841,0.207897,3030.5,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669106039,0.0825,3030.4,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669106239,0.0825,3030.7,3029.8,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669106441,3.65430991,3030.8,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669106741,0.0825,3030.7,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669107040,2.08729,3030.8,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669107440,3.73684256,3030.8,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669107640,2.00479,3030.4,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669107841,0.7671,3031.2,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669108040,0.08248,3032.0,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669108240,1.64931314,3031.2,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669108941,1.64931314,3031.2,3030.0,0.99008748]
["bitfinex-derivatives","ETHF0:USTF0",1641669109141,1.64931314,3031.2,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669109543,1.64931314,3031.2,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669109747,0.207897,3031.1,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669110945,0.962397,3031.1,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669111150,0.7545,3031.1,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669111450,0.7545,3031.1,3030.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669111650,2.00479,3031.5,3030.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669111952,0.207897,3031.4,3030.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669112149,0.207897,3031.4,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669112351,3.14925602,3031.3,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669112549,1.64944917,3031.0,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669112749,0.08248,3031.2,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669112949,0.13392679,3031.2,3029.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669113251,2.00479,3031.5,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669113451,2.00479,3031.5,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669113750,2.00479,3031.5,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669113950,2.00479,3031.5,3031.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669114151,3.14927234,3031.3,3029.6,1.64927234]
["bitfinex-derivatives","ETHF0:USTF0",1641669114350,1.64947093,3031.1,3029.2,4.3378673]
["bitfinex-derivatives","ETHF0:USTF0",1641669114551,1.64947093,3031.1,3029.2,2.8378673]
["bitfinex-derivatives","ETHF0:USTF0",1641669114751,1.64947093,3031.1,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669114953,0.05144234,3031.0,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669115151,0.80784234,3031.0,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669115552,2.00479,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669115753,0.207897,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669116452,3.14965869,3030.6,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669116654,3.15005066,3029.9,3028.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669116854,1.65033659,3029.3,3028.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1641669117054,1.65033659,3029.3,3028.0,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669117252,0.08254,3029.5,3028.0,2.75264058]
["bitfinex-derivatives","ETHF0:USTF0",1641669117454,1.65012962,3029.7,3028.0,2.75264058]
["bitfinex-derivatives","ETHF0:USTF0",1641669117652,2.00479,3029.6,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669117852,0.207897,3029.5,3029.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669118254,2.00479,3029.6,3029.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669118454,2.212687,3029.6,3029.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669119056,2.00479,3029.6,3029.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669119357,0.08251,3030.8,3029.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669119656,0.08251,3030.8,3029.0,2.193257]
["bitfinex-derivatives","ETHF0:USTF0",1641669119657,2.00479,3030.5,3029.8,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669119858,2.00479,3030.5,3029.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669120059,33.1895,3031.3,3029.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669120256,0.0825,3031.3,3029.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669120456,36.30680521,3032.0,3030.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669120656,1.64890521,3032.0,3030.3,14.99997495]
["bitfinex-derivatives","ETHF0:USTF0",1641669120857,1.64890521,3032.0,3030.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669121056,1.37510901,3031.4,3030.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669121656,1.37510901,3031.4,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669121857,1.37510901,3031.4,3031.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669122256,1.37510901,3031.4,3031.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669122561,0.80731929,3032.5,3031.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669122959,0.05137372,3032.4,3031.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669123159,0.05137372,3032.4,3031.4,16.49962917]
["bitfinex-derivatives","ETHF0:USTF0",1641669123359,0.80731929,3032.5,3031.7,15.65812526]
["bitfinex-derivatives","ETHF0:USTF0",1641669123560,0.80731929,3032.5,3031.9,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669123960,3.34172977,3033.0,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669123961,1.33693977,3033.0,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669124159,1.33693977,3033.0,3032.0,2.28871399]
["bitfinex-derivatives","ETHF0:USTF0",1641669124360,1.64851378,3032.7,3032.0,5.276696]
["bitfinex-derivatives","ETHF0:USTF0",1641669124660,0.207897,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669124860,1.85643252,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669125062,1.85643252,3032.6,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669125360,1.64866326,3032.4,3031.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669125659,0.207897,3032.3,3031.6,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669125860,0.05137704,3032.3,3031.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669126260,0.05137704,3032.5,3031.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669126460,0.207897,3032.4,3031.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669127059,0.08244,3033.3,3031.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669127260,1.64823663,3033.2,3031.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669127460,0.08244,3033.1,3031.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669127663,1.6483915,3032.9,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669127862,1.6483915,3032.9,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669128061,0.08243,3032.8,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669128262,0.207897,3032.7,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669128761,0.0513553,3032.6,3031.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669128961,1.5,3032.3,3030.7,1.64864696]
["bitfinex-derivatives","ETHF0:USTF0",1641669129161,0.08246,3032.2,3030.7,1.64864696]
["bitfinex-derivatives","ETHF0:USTF0",1641669129462,0.0513553,3032.2,3030.7,1.64864696]
["bitfinex-derivatives","ETHF0:USTF0",1641669129662,1.64953351,3030.8,3030.0,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669129861,0.207897,3030.7,3030.0,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669130265,0.207897,3030.7,3029.2,34.5575]
["bitfinex-derivatives","ETHF0:USTF0",1641669130266,0.290377,3030.7,3029.5,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669130462,1.5,3030.4,3029.5,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669130663,1.5,3029.9,3029.5,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669130863,0.207897,3029.8,3029.5,1.10251096]
["bitfinex-derivatives","ETHF0:USTF0",1641669131064,0.207897,3029.8,3029.5,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669131065,0.08251,3029.7,3029.5,1.096e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669131263,0.207897,3029.6,3029.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641669131664,2.00479,3029.5,3029.2,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641669131964,2.212687,3029.5,3029.0,1.64688996]
["bitfinex-derivatives","ETHF0:USTF0",1641669132164,2.00479,3029.5,3029.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669132365,1.64979477,3030.3,3029.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669132768,1.64979477,3030.3,3029.0,16.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641669133365,0.08251,3030.8,3029.0,16.812757]
["bitfinex-derivatives","ETHF0:USTF0",1641669133567,2.00479,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669133766,2.00479,3030.8,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669133966,1.64933218,3031.5,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669133967,0.08248,3031.6,3030.2,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669134170,1.5,3031.6,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669134372,0.08248,3031.5,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669134567,1.64931314,3031.2,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669134767,1.64931314,3031.2,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669134768,3.14931314,3031.2,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669134967,1.5,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669135168,1.5,3030.5,3028.3,67.0794]
["bitfinex-derivatives","ETHF0:USTF0",1641669135470,1.58251,3030.4,3028.3,67.9094]
["bitfinex-derivatives","ETHF0:USTF0",1641669135766,2.00479,3029.6,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669135969,1.6498737,3030.2,3028.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669136268,0.05144636,3030.3,3028.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669136467,0.0825,3031.0,3028.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669136667,1.64986281,3030.2,3028.9,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669137467,1.5,3030.4,3028.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669137668,2.00479,3030.1,3028.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669138271,2.00479,3030.1,3029.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669138471,0.08251,3030.4,3029.0,17.99669338]
["bitfinex-derivatives","ETHF0:USTF0",1641669138671,1.64959338,3030.7,3029.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669138871,0.0825,3031.3,3029.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669139072,1.64915539,3031.5,3030.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669139271,1.60432773,3031.9,3030.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669139470,0.05143116,3031.4,3030.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669139672,2.00479,3031.6,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669139870,2.00479,3031.6,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669140071,1.63391116,3031.5,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669140272,0.13391116,3031.5,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669140675,0.05143116,3031.4,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669140873,0.08248,3031.3,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669141275,1.64943828,3031.0,3029.7,48.225]
["bitfinex-derivatives","ETHF0:USTF0",1641669141675,2.00479,3030.9,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669141873,1.64977571,3030.4,3029.2,33.1223]
["bitfinex-derivatives","ETHF0:USTF0",1641669142174,0.08251,3030.6,3029.0,1.64959882]
["bitfinex-derivatives","ETHF0:USTF0",1641669142773,1.64959882,3030.7,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669142973,2.00479,3030.9,3029.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669143177,2.00479,3030.9,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669143674,2.00479,3030.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669143877,2.00479,3030.9,3030.4,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669144976,2.00479,3030.9,3030.4,16.242757]
["bitfinex-derivatives","ETHF0:USTF0",1641669145681,2.00479,3030.9,3030.4,2.232757]
["bitfinex-derivatives","ETHF0:USTF0",1641669145877,2.212687,3030.9,3030.4,2.232757]
["bitfinex-derivatives","ETHF0:USTF0",1641669146077,1.64959338,3030.7,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669146378,0.207897,3030.6,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669147379,0.207897,3030.6,3030.0,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669147579,0.207897,3030.6,3030.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669147782,2.00479,3030.4,3030.0,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669148981,2.00479,3030.9,3030.0,18.3258066]
["bitfinex-derivatives","ETHF0:USTF0",1641669149182,0.80840013,3031.3,3030.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669149381,0.80840013,3031.3,3030.3,1.26685717]
["bitfinex-derivatives","ETHF0:USTF0",1641669149782,0.80840013,3031.3,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669149982,1.01629713,3031.3,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669150182,0.80840013,3031.3,3031.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669150381,1.6490466,3031.7,3031.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669150382,1.6490466,3031.7,3031.2,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669150582,1.8569436,3031.7,3031.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669151681,0.80840013,3031.9,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669151882,0.80840013,3031.9,3031.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669152082,2.00479,3032.2,3031.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669152281,0.207897,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669152681,0.207897,3032.0,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669152682,1.64910643,3031.7,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669152881,0.08248,3031.6,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669153082,0.13388629,3031.6,3029.9,34.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641669153283,1.64916082,3031.5,3029.9,34.5641]
["bitfinex-derivatives","ETHF0:USTF0",1641669153485,1.70056711,3031.5,3030.0,1.11349131]
["bitfinex-derivatives","ETHF0:USTF0",1641669153682,1.70056711,3031.5,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669153683,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669153882,0.207897,3031.1,3030.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669154783,0.207897,3031.1,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669154984,2.00479,3031.2,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669155183,0.207897,3031.1,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669155383,0.207897,3031.1,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669155584,1.649441,3031.0,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669155783,0.207897,3030.9,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669156386,1.64957977,3030.7,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669156585,0.290377,3030.6,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669156785,0.207897,3030.6,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669158985,3.35762644,3030.6,3029.4,1.11349131]
["bitfinex-derivatives","ETHF0:USTF0",1641669159187,1.65008061,3029.8,3029.4,1.11349131]
["bitfinex-derivatives","ETHF0:USTF0",1641669159387,0.207897,3029.7,3029.4,1.11349131]
["bitfinex-derivatives","ETHF0:USTF0",1641669159588,0.08251,3029.6,3029.4,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669159788,2.0873,3029.6,3029.4,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669159988,0.207897,3029.5,3029.4,9.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669161295,0.290407,3029.5,3028.3,1.39792427]
["bitfinex-derivatives","ETHF0:USTF0",1641669161492,1.5,3029.2,3028.3,1.39792427]
["bitfinex-derivatives","ETHF0:USTF0",1641669161892,2.00479,3028.8,3028.3,1.39792427]
["bitfinex-derivatives","ETHF0:USTF0",1641669162092,0.207897,3028.7,3028.3,1.39792427]
["bitfinex-derivatives","ETHF0:USTF0",1641669162592,1.5,3028.4,3028.3,2.427e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669162792,3.35880574,3028.4,3027.8,1.9457376]
["bitfinex-derivatives","ETHF0:USTF0",1641669162992,1.5,3028.2,3027.8,1.9457376]
["bitfinex-derivatives","ETHF0:USTF0",1641669163191,1.5,3028.2,3027.6,2.5943168]
["bitfinex-derivatives","ETHF0:USTF0",1641669163192,0.08255,3028.1,3027.6,2.5943168]
["bitfinex-derivatives","ETHF0:USTF0",1641669163393,0.207897,3028.1,3027.3,1.15833063]
["bitfinex-derivatives","ETHF0:USTF0",1641669163592,0.08257,3028.0,3027.3,1.15833063]
["bitfinex-derivatives","ETHF0:USTF0",1641669163795,2.00479,3027.4,3027.3,1.15833063]
["bitfinex-derivatives","ETHF0:USTF0",1641669164393,2.212687,3027.4,3026.9,1.9457376]
["bitfinex-derivatives","ETHF0:USTF0",1641669164593,0.08258,3027.3,3026.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669164794,1.65153585,3027.1,3026.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669164994,1.9421847,3027.0,3026.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669165196,1.9421847,3027.0,3026.2,5.5719756]
["bitfinex-derivatives","ETHF0:USTF0",1641669165398,1.5,3026.9,3025.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669165596,1.65190142,3026.5,3025.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669165798,2.00479,3026.3,3025.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669165998,2.73689,3026.3,3025.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669166198,0.7321,3026.3,3025.9,1.9437376]
["bitfinex-derivatives","ETHF0:USTF0",1641669166399,1.6514813,3027.2,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669166600,1.65120588,3027.7,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669167000,0.80840013,3027.6,3026.0,1.65120588]
["bitfinex-derivatives","ETHF0:USTF0",1641669167198,0.89098013,3027.6,3026.0,1.65120588]
["bitfinex-derivatives","ETHF0:USTF0",1641669167599,0.89098013,3027.6,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669167801,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669168101,0.207897,3027.3,3026.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669168701,2.00479,3027.4,3026.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669168903,0.80840013,3028.5,3027.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669169401,0.80840013,3028.5,3026.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669169402,0.80840013,3028.5,3026.8,1.63190546]
["bitfinex-derivatives","ETHF0:USTF0",1641669169601,0.08257,3028.4,3026.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669169801,2.00479,3028.0,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669170003,0.207897,3027.9,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669171005,0.207897,3027.9,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669171203,0.08258,3027.8,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669171702,2.59859,3028.0,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669171703,0.08258,3027.9,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669171902,2.00479,3027.5,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669172104,0.290477,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669172803,1.94186557,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669173205,1.94186557,3027.4,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669173405,1.85928557,3027.4,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669174008,1.85928557,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669174206,1.65180865,3026.8,3025.3,1.65161222]
["bitfinex-derivatives","ETHF0:USTF0",1641669174407,0.08261,3026.7,3025.3,1.65161222]
["bitfinex-derivatives","ETHF0:USTF0",1641669175608,0.08261,3026.7,3024.8,105.10335876]
["bitfinex-derivatives","ETHF0:USTF0",1641669175609,1.58261,3026.7,3024.8,103.3057]
["bitfinex-derivatives","ETHF0:USTF0",1641669175806,3.65677329,3026.3,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669176007,0.207897,3026.2,3025.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669176407,0.207897,3026.2,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669176610,1.33807278,3026.1,3023.5,3.27635155]
["bitfinex-derivatives","ETHF0:USTF0",1641669176811,0.08262,3026.0,3024.2,1.61925876]
["bitfinex-derivatives","ETHF0:USTF0",1641669177009,1.65225078,3025.8,3024.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1641669177408,1.65211975,3026.1,3024.4,0.99192889]
["bitfinex-derivatives","ETHF0:USTF0",1641669177608,2.00479,3026.3,3025.0,0.99170476]
["bitfinex-derivatives","ETHF0:USTF0",1641669177811,2.00479,3026.6,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669178011,2.00479,3026.6,3025.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669179612,2.00479,3027.1,3025.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669179815,2.00479,3027.6,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669180012,0.207897,3027.5,3027.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669180212,2.00479,3027.6,3027.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669180413,2.00479,3027.6,3027.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669180613,2.00479,3027.9,3027.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669180814,0.08257,3028.7,3027.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669181013,0.08255,3029.4,3027.5,15.00089441]
["bitfinex-derivatives","ETHF0:USTF0",1641669181214,2.00716207,3029.7,3027.5,15.00089441]
["bitfinex-derivatives","ETHF0:USTF0",1641669181414,2.00716207,3029.7,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669181613,2.00716207,3029.7,3027.7,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669181817,2.00479,3029.3,3028.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669182013,0.290427,3029.2,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669182213,0.290427,3029.2,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669182413,0.34200399,3029.2,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669182814,0.05157699,3029.1,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669183013,0.08255,3029.0,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669183714,0.05157699,3028.9,3027.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669183914,2.00479,3028.6,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669184116,0.207897,3028.5,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669184317,1.707897,3028.5,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669184517,0.08255,3028.4,3026.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669184715,1.5,3028.1,3026.0,35.731]
["bitfinex-derivatives","ETHF0:USTF0",1641669184917,0.08258,3028.0,3026.0,35.731]
["bitfinex-derivatives","ETHF0:USTF0",1641669185115,0.13419899,3028.3,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669185315,0.08258,3028.3,3026.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669185515,0.08258,3028.5,3026.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669185716,0.08258,3028.5,3026.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669185717,0.08258,3028.5,3027.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669185918,0.08255,3029.1,3027.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669186117,0.80840013,3029.2,3027.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669186319,0.05157229,3029.0,3028.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669186517,1.33810804,3029.7,3028.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669186718,1.33610804,3029.7,3029.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669186920,1.33610804,3029.7,3029.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669187119,1.41861804,3030.7,3029.3,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669187319,1.33610804,3030.7,3029.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669187718,0.04579775,3030.6,3029.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669187918,0.04579775,3030.6,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669188119,1.65155392,3030.5,3030.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669188320,0.25369475,3030.6,3030.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669188519,1.64958521,3030.7,3030.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669188919,1.85748221,3030.7,3030.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669189119,0.04579836,3030.6,3030.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669189319,0.04579836,3030.6,3030.1,17.317547]
["bitfinex-derivatives","ETHF0:USTF0",1641669190322,0.207897,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669190523,0.207897,3030.5,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669190720,0.04579836,3030.4,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669191323,0.04579836,3030.4,3028.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669191524,0.04579836,3030.6,3028.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669191722,1.64966413,3030.6,3028.9,17.15966413]
["bitfinex-derivatives","ETHF0:USTF0",1641669191922,2.00479,3030.1,3029.4,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669192125,0.207897,3030.0,3029.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669192326,0.207897,3030.0,3029.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669192723,0.08251,3030.4,3029.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669192925,1.73196277,3030.9,3029.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669193123,1.73196277,3030.9,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669193124,1.64946277,3030.9,3030.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669193325,5.414,3030.8,3030.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669193726,0.58268,3031.9,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669193926,2.00479,3031.3,3030.6,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669194225,2.00479,3031.3,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669194427,2.00479,3031.6,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669194628,7.02441122,3032.2,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669194828,0.04574747,3031.5,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669195026,0.207897,3031.4,3030.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669195229,0.04574747,3032.1,3030.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669195433,5.414,3032.2,3030.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669195627,0.04571471,3032.0,3031.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669195828,0.04571471,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669196027,0.04571471,3032.0,3031.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669196229,0.04571471,3032.8,3031.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669196428,0.04571471,3032.8,3032.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669196728,0.04571471,3032.8,3032.1,2.63729026]
["bitfinex-derivatives","ETHF0:USTF0",1641669196928,0.04571471,3032.8,3032.3,7.438144]
["bitfinex-derivatives","ETHF0:USTF0",1641669197130,0.04571471,3032.8,3032.3,5.938144]
["bitfinex-derivatives","ETHF0:USTF0",1641669197332,0.04571471,3032.8,3032.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669197527,1.34167489,3033.6,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669197729,1.30787489,3033.6,3032.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669197928,1.30787489,3033.6,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669198129,2.50586212,3034.3,3033.5,6.29751768]
["bitfinex-derivatives","ETHF0:USTF0",1641669198328,2.50586212,3034.3,3033.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669198530,0.207897,3034.1,3033.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669198732,0.207897,3034.1,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669198930,0.207897,3034.1,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669199130,0.0824,3034.0,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669199330,0.207897,3033.9,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669199930,0.207897,3033.9,3031.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641669199931,1.5,3033.6,3030.8,1.18776825]
["bitfinex-derivatives","ETHF0:USTF0",1641669200131,1.5,3033.3,3030.8,1.18776825]
["bitfinex-derivatives","ETHF0:USTF0",1641669200332,0.08244,3033.2,3030.8,1.18776825]
["bitfinex-derivatives","ETHF0:USTF0",1641669200732,5.414,3033.0,3030.8,15.19776825]
["bitfinex-derivatives","ETHF0:USTF0",1641669200931,0.08244,3032.9,3030.8,1.18776825]
["bitfinex-derivatives","ETHF0:USTF0",1641669201131,0.08244,3032.9,3030.8,2.1775737]
["bitfinex-derivatives","ETHF0:USTF0",1641669201329,5.414,3033.0,3030.8,3.6775737]
["bitfinex-derivatives","ETHF0:USTF0",1641669201531,5.414,3033.0,3030.8,2.1775737]
["bitfinex-derivatives","ETHF0:USTF0",1641669201731,5.414,3033.0,3031.3,1.04760538]
["bitfinex-derivatives","ETHF0:USTF0",1641669201931,2.00479,3032.2,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669202130,2.00479,3032.2,3031.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669203332,0.207897,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669203532,0.290337,3032.1,3029.0,1.11305876]
["bitfinex-derivatives","ETHF0:USTF0",1641669203733,2.597337,3032.1,3030.2,32.897]
["bitfinex-derivatives","ETHF0:USTF0",1641669203936,2.00479,3031.1,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669204132,2.00479,3031.1,3030.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669204738,2.00479,3031.4,3030.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641669205035,5.414,3032.4,3031.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669205333,5.414,3032.4,3031.0,0.98975975]
["bitfinex-derivatives","ETHF0:USTF0",1641669205734,1.64854911,3032.6,3031.0,0.98975975]
["bitfinex-derivatives","ETHF0:USTF0",1641669205933,2.00479,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669206136,2.00479,3032.4,3031.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669206334,0.08244,3033.4,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669206534,5.414,3033.5,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669206733,0.08243,3034.3,3032.2,0.98935114]
["bitfinex-derivatives","ETHF0:USTF0",1641669206935,1.64779122,3034.0,3032.3,15.65779122]
["bitfinex-derivatives","ETHF0:USTF0",1641669207134,0.88755253,3034.4,3032.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669207333,0.88755253,3034.4,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669207334,0.88755253,3034.4,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669207533,1.5,3033.4,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669207738,0.08243,3033.3,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669207932,2.00479,3032.7,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669208333,2.00479,3032.7,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669208532,2.00479,3032.7,3032.0,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669208733,2.00479,3033.0,3032.0,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669210035,2.00479,3033.4,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669210235,2.00479,3033.4,3032.6,0.98922462]
["bitfinex-derivatives","ETHF0:USTF0",1641669210434,2.00479,3033.4,3032.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669210634,2.00479,3033.4,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669210836,1.5,3034.6,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669211036,0.0824,3034.5,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669211235,0.0824,3034.5,3032.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669211436,1.64780208,3034.0,3032.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669211636,1.64759846,3034.4,3033.1,14.99905721]
["bitfinex-derivatives","ETHF0:USTF0",1641669211836,1.64734604,3034.8,3033.1,16.64640325]
["bitfinex-derivatives","ETHF0:USTF0",1641669212037,2.00479,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669212238,2.212687,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669212639,0.04059248,3034.6,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669212841,0.207897,3034.5,3032.8,33.6358]
["bitfinex-derivatives","ETHF0:USTF0",1641669213039,1.72998217,3034.4,3032.7,1.64758217]
["bitfinex-derivatives","ETHF0:USTF0",1641669213240,0.04059248,3034.4,3033.6,1.64707471]
["bitfinex-derivatives","ETHF0:USTF0",1641669213441,0.04059248,3034.4,3033.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669213642,0.04059248,3034.6,3033.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669214040,0.04059248,3034.6,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669214240,0.24848948,3034.6,3034.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669214641,0.04059248,3034.5,3034.0,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669215041,9.248e-05,3034.5,3034.0,18.17676]
["bitfinex-derivatives","ETHF0:USTF0",1641669215242,1.64713711,3035.2,3034.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669215243,9.248e-05,3035.1,3034.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669215445,9.248e-05,3035.1,3034.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669215643,9.248e-05,3035.1,3034.8,14.9985309]
["bitfinex-derivatives","ETHF0:USTF0",1641669215844,1.6465025,3036.4,3034.8,14.9985309]
["bitfinex-derivatives","ETHF0:USTF0",1641669216043,2.00479,3036.5,3035.0,19.66588191]
["bitfinex-derivatives","ETHF0:USTF0",1641669216644,2.00479,3036.5,3035.0,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641669216847,0.0374134,3036.4,3035.0,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641669217046,1.68392674,3036.4,3035.0,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641669217448,1.5,3035.5,3035.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669217648,0.207897,3035.4,3035.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669217847,1.64711812,3035.3,3033.5,1.64711812]
["bitfinex-derivatives","ETHF0:USTF0",1641669218051,2.00479,3035.1,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669218249,2.00479,3035.1,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669218250,0.290267,3035.0,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669218451,1.64730534,3034.9,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669218952,1.64748174,3034.6,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669219148,0.207897,3034.5,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669219550,1.5,3034.3,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669219850,1.64748174,3034.6,3031.8,1.18739005]
["bitfinex-derivatives","ETHF0:USTF0",1641669219851,3.14772877,3034.1,3032.4,0.98931371]
["bitfinex-derivatives","ETHF0:USTF0",1641669220149,1.64844313,3032.8,3031.9,34.5495]
["bitfinex-derivatives","ETHF0:USTF0",1641669220351,1.0713175,3033.8,3030.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1641669220553,1.64835618,3033.0,3031.3,1.64835618]
["bitfinex-derivatives","ETHF0:USTF0",1641669220752,0.08244,3032.9,3031.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669220951,1.64838335,3032.9,3031.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669222050,2.00479,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669222251,0.207897,3032.5,3032.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669222451,2.00479,3032.6,3032.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669223353,0.08244,3033.3,3032.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669223562,0.08243,3034.1,3032.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669223760,1.5,3033.9,3032.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669223959,2.00479,3033.5,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669224160,2.00479,3033.5,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669224361,1.5,3033.3,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669224660,1.5,3032.9,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669224862,1.5,3032.4,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669225061,1.5,3032.2,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669225261,1.64910643,3031.6,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669225463,0.207897,3031.5,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669225964,2.00479,3031.4,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669226163,2.00479,3031.4,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669226362,2.00479,3031.7,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669227863,1.5,3031.6,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669228068,3.50479,3031.3,3031.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1641669228365,3.50479,3031.3,3029.9,33.8886]
["bitfinex-derivatives","ETHF0:USTF0",1641669228663,1.5,3030.9,3029.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669228863,1.707897,3030.9,3029.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669229064,2.00479,3031.3,3030.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669229264,2.00479,3031.3,3030.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669229464,2.00479,3031.7,3030.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669229664,0.08248,3032.3,3030.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669229866,1.64865239,3032.4,3030.7,15.65865239]
["bitfinex-derivatives","ETHF0:USTF0",1641669230067,0.08246,3032.3,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669230270,0.03745612,3032.2,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669230767,2.00479,3032.7,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669230970,2.00479,3032.7,3031.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669231169,1.64826108,3033.1,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669231369,5.414,3033.4,3032.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669231667,0.03744487,3033.0,3032.0,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669231868,0.03744487,3033.0,3031.9,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641669232069,1.64844856,3032.8,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669232269,0.08244,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669232469,1.68594235,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669232968,0.03744487,3032.6,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669233368,1.64866055,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669233571,0.207897,3032.3,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669234170,1.5,3032.2,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669234370,1.5,3031.8,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669234570,1.5,3031.6,3030.0,35.6389]
["bitfinex-derivatives","ETHF0:USTF0",1641669234772,1.64930226,3031.2,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669234971,1.5,3031.6,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669234972,1.64930227,3031.5,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669235270,0.08248,3031.5,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669235674,1.64931858,3031.2,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669235871,1.64931858,3031.2,3029.9,0.99012458]
["bitfinex-derivatives","ETHF0:USTF0",1641669236073,3.14931858,3031.2,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669236273,0.207897,3031.1,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669237473,0.207897,3031.1,3030.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669238274,0.207897,3031.1,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669238474,0.207897,3031.1,3030.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669238676,2.00479,3031.6,3030.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669239075,2.32483784,3031.9,3030.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669239076,0.6759,3031.9,3030.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669239376,0.6759,3031.9,3031.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669239573,0.6759,3031.9,3031.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669239974,0.6759,3031.9,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669240174,0.6759,3031.9,3031.8,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641669240375,0.0001,3031.9,3031.8,18.01958]
["bitfinex-derivatives","ETHF0:USTF0",1641669240575,0.80514253,3032.8,3031.8,20.31183822]
["bitfinex-derivatives","ETHF0:USTF0",1641669241278,2.00479,3033.3,3031.8,20.31183822]
["bitfinex-derivatives","ETHF0:USTF0",1641669241279,0.80514253,3033.0,3031.8,20.31183822]
["bitfinex-derivatives","ETHF0:USTF0",1641669241677,1.5,3032.5,3031.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669241877,0.290337,3032.4,3030.6,105.80883898]
["bitfinex-derivatives","ETHF0:USTF0",1641669242077,1.64888346,3032.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669242277,0.290357,3031.9,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669242478,1.5,3031.8,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669242677,1.5,3031.6,3030.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669242877,2.00479,3032.2,3029.9,1.11305876]
["bitfinex-derivatives","ETHF0:USTF0",1641669242878,1.5,3031.2,3029.9,1.11305876]
["bitfinex-derivatives","ETHF0:USTF0",1641669243077,1.5,3030.9,3029.9,1.11305876]
["bitfinex-derivatives","ETHF0:USTF0",1641669243277,1.5,3030.7,3029.9,1.11305876]
["bitfinex-derivatives","ETHF0:USTF0",1641669243477,1.65000165,3030.0,3029.4,1.65497128]
["bitfinex-derivatives","ETHF0:USTF0",1641669243678,0.002,3029.4,3029.2,2.08569827]
["bitfinex-derivatives","ETHF0:USTF0",1641669243979,0.207897,3029.3,3028.7,3.242896]
["bitfinex-derivatives","ETHF0:USTF0",1641669244178,1.5,3029.1,3028.7,3.242896]
["bitfinex-derivatives","ETHF0:USTF0",1641669244376,0.08253,3029.0,3028.7,3.242896]
["bitfinex-derivatives","ETHF0:USTF0",1641669244578,0.08253,3029.3,3027.9,2.08409648]
["bitfinex-derivatives","ETHF0:USTF0",1641669244777,0.08253,3029.3,3028.6,1.11151812]
["bitfinex-derivatives","ETHF0:USTF0",1641669244977,0.207897,3029.2,3028.6,1.11151812]
["bitfinex-derivatives","ETHF0:USTF0",1641669245978,0.207897,3029.2,3027.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669246177,2.00479,3028.9,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669246380,0.207897,3028.8,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669246580,0.207897,3028.8,3028.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669246778,2.00479,3028.9,3028.3,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669246978,2.00479,3029.6,3028.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669247579,3.65496319,3029.6,3028.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669247880,3.65496319,3029.6,3028.2,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641669248079,1.65040196,3029.2,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669248279,1.65032024,3029.4,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669248881,1.85821724,3029.4,3028.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669249481,1.65032024,3029.4,3029.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669249783,1.65032024,3029.4,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669249984,0.80514253,3030.6,3029.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669250283,0.80514253,3030.6,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669250484,0.80514253,3030.6,3030.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669251886,1.6492669,3031.3,3030.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669252488,0.03746765,3031.2,3030.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669252689,0.207897,3031.1,3030.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669252889,0.03746765,3031.2,3030.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669253089,0.80514253,3031.7,3030.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669253489,0.80514253,3031.7,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669253691,0.80514253,3031.8,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669254192,0.80514253,3031.8,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669254391,0.207897,3031.7,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669255392,1.5,3031.6,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669255595,0.207897,3031.5,3031.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669255794,0.290367,3031.5,3029.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669256196,2.00479,3031.1,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669256396,0.207897,3031.0,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669256897,0.80514253,3031.8,3030.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669257096,0.80514253,3031.8,3030.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669257296,0.80514253,3031.8,3031.0,11.7626416]
["bitfinex-derivatives","ETHF0:USTF0",1641669257494,0.80514253,3031.8,3031.2,11.7626416]
["bitfinex-derivatives","ETHF0:USTF0",1641669257994,0.80514253,3031.8,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669258196,2.35100897,3032.3,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669258395,0.207897,3032.2,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669258795,0.207897,3032.2,3031.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669259798,0.80514253,3032.5,3031.7,14.4294016]
["bitfinex-derivatives","ETHF0:USTF0",1641669260199,0.80514253,3032.5,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669260998,0.207897,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669261197,0.290337,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669261400,0.32779267,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669261599,0.32779267,3032.4,3030.5,32.63107267]
["bitfinex-derivatives","ETHF0:USTF0",1641669261799,0.03745567,3032.3,3030.5,32.63107267]
["bitfinex-derivatives","ETHF0:USTF0",1641669262100,1.64920434,3031.4,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669262298,0.207897,3031.3,3030.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669262999,0.207897,3031.3,3030.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669263199,2.00479,3031.5,3030.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669263498,2.212687,3031.5,3030.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669264099,1.5,3031.4,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669264299,1.707897,3031.3,3029.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669264501,0.08248,3031.2,3029.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669264903,0.03746671,3031.1,3029.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669265403,0.03746671,3031.1,3030.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669265604,0.03746671,3031.2,3030.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669266003,0.80514253,3031.3,3030.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669266203,0.80514253,3031.3,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669266604,0.207897,3031.5,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669266805,0.80514253,3031.7,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669267007,0.80514253,3031.7,3031.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669267206,1.43151033,3032.2,3031.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669267405,1.34905033,3032.2,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669267705,1.34905033,3032.2,3031.6,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669267905,1.34905033,3032.2,3031.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669268106,0.207897,3032.2,3032.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669268304,0.207897,3032.2,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669268507,0.207897,3032.2,3030.6,1.64873122]
["bitfinex-derivatives","ETHF0:USTF0",1641669268705,1.97669723,3032.2,3030.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669268906,1.97669723,3032.2,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669269208,0.03745493,3032.1,3030.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669269609,2.48946612,3032.0,3030.3,3.1488753]
["bitfinex-derivatives","ETHF0:USTF0",1641669269808,0.08247,3031.9,3030.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669270106,0.03745493,3031.9,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669270306,0.03745493,3031.8,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669270505,0.207897,3031.7,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669271310,1.64907924,3031.6,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669271509,2.26667924,3031.6,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669272110,2.26667924,3031.6,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669272314,0.6176,3031.6,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669272514,5.414,3032.7,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669272714,1.64845671,3032.8,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669272913,0.03745108,3032.6,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669273315,0.03745108,3032.7,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669273714,0.03745108,3032.9,3031.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669274117,0.03745108,3032.9,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669274317,0.207897,3032.8,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669274618,1.68586703,3032.9,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669274820,0.03745108,3032.7,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669275017,0.03745108,3032.7,3032.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669275218,0.03745108,3032.8,3032.6,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669275418,1.34905033,3033.4,3032.6,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669275818,1.34905033,3033.4,3032.6,16.31960375]
["bitfinex-derivatives","ETHF0:USTF0",1641669276019,2.32089267,3033.7,3032.6,16.31960375]
["bitfinex-derivatives","ETHF0:USTF0",1641669276218,0.03744329,3033.3,3033.2,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669276419,1.34905033,3033.8,3033.2,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669276420,0.03744329,3033.6,3033.2,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641669276619,5.033e-05,3033.8,3033.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669276819,5.033e-05,3033.8,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669277020,2.72437918,3034.2,3033.8,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669277218,2.72437918,3034.2,3034.0,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669277519,2.69646254,3034.5,3034.2,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669277918,3.82996214,3035.4,3034.5,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669278119,2.05780691,3035.2,3034.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669278323,2.05780691,3035.2,3034.9,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669278519,2.05780691,3035.2,3034.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669278520,2.71768259,3035.1,3035.0,14.37286243]
["bitfinex-derivatives","ETHF0:USTF0",1641669279120,2.05780691,3035.2,3035.0,14.37286243]
["bitfinex-derivatives","ETHF0:USTF0",1641669279322,2.00479,3036.3,3035.0,14.37286243]
["bitfinex-derivatives","ETHF0:USTF0",1641669279522,4.25579139,3036.5,3035.0,14.37286243]
["bitfinex-derivatives","ETHF0:USTF0",1641669279825,4.25579139,3036.5,3035.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669280029,4.25579139,3036.5,3036.1,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669280224,5.414,3036.9,3036.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669280527,4.7286571,3037.0,3036.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669280726,6.38327023,3037.9,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669280924,6.24020003,3038.4,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669280925,4.08423552,3038.0,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669281325,4.08423552,3038.0,3037.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669281527,4.08423552,3038.0,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669281731,4.08423552,3038.0,3037.2,13.07010543]
["bitfinex-derivatives","ETHF0:USTF0",1641669281930,4.08423552,3038.0,3037.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669282125,4.08423552,3038.0,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669282326,4.08423552,3038.0,3037.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669282628,3.552e-05,3038.0,3037.9,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641669283025,3.552e-05,3039.6,3037.9,56.23264561]
["bitfinex-derivatives","ETHF0:USTF0",1641669283225,2.60515191,3039.5,3038.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669283425,2.60515191,3039.5,3039.1,1.64411219]
["bitfinex-derivatives","ETHF0:USTF0",1641669283628,2.60515191,3039.5,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669283826,2.60515191,3039.5,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669284027,5.191e-05,3039.5,3039.4,13.73207543]
["bitfinex-derivatives","ETHF0:USTF0",1641669284228,5.191e-05,3039.5,3039.4,17.74165543]
["bitfinex-derivatives","ETHF0:USTF0",1641669284430,0.207897,3040.0,3039.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669284731,1.707897,3040.0,3039.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669285029,1.5,3039.6,3039.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669285233,0.207897,3039.5,3039.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1641669285432,0.207897,3039.5,3037.9,36.35020318]
["bitfinex-derivatives","ETHF0:USTF0",1641669286031,0.08225,3040.5,3038.1,1.02608308]
["bitfinex-derivatives","ETHF0:USTF0",1641669286235,0.08225,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669286534,3.22622137,3041.0,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669286832,1.5,3041.0,3040.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669287032,1.5,3040.8,3040.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669287233,0.207897,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669287432,0.08222,3041.8,3040.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669287632,0.08222,3041.8,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669287633,0.08221,3042.1,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669287934,0.08219,3042.7,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669288132,1.5,3041.5,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669288335,1.5,3041.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669288737,1.707897,3041.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669288934,0.207897,3041.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669289133,1.85183621,3041.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669289333,1.64362577,3041.7,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669289535,1.85152277,3041.7,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669290133,3.14383922,3041.3,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669290336,13.35173621,3041.3,3038.9,1.64406623]
["bitfinex-derivatives","ETHF0:USTF0",1641669290635,1.5,3041.0,3038.9,1.64406623]
["bitfinex-derivatives","ETHF0:USTF0",1641669290834,0.08222,3040.9,3038.9,1.64406623]
["bitfinex-derivatives","ETHF0:USTF0",1641669291035,0.08222,3040.9,3039.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669291234,1.5,3041.0,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669291435,0.08222,3041.1,3039.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669291635,1.64360956,3041.7,3040.0,1.64360956]
["bitfinex-derivatives","ETHF0:USTF0",1641669291838,1.64360956,3041.7,3040.0,2.63044254]
["bitfinex-derivatives","ETHF0:USTF0",1641669292034,1.64360956,3041.7,3040.1,0.98677762]
["bitfinex-derivatives","ETHF0:USTF0",1641669292235,1.64360956,3041.7,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669292434,1.5,3041.6,3041.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669292635,3.14379599,3041.6,3039.7,1.64379599]
["bitfinex-derivatives","ETHF0:USTF0",1641669292836,1.5,3040.7,3039.1,1.64409056]
["bitfinex-derivatives","ETHF0:USTF0",1641669293038,1.5,3041.0,3039.1,1.64409056]
["bitfinex-derivatives","ETHF0:USTF0",1641669293240,1.64419058,3040.7,3039.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669293436,1.64419058,3040.7,3039.5,0.98697303]
["bitfinex-derivatives","ETHF0:USTF0",1641669293736,0.03735743,3040.9,3039.1,5.263417]
["bitfinex-derivatives","ETHF0:USTF0",1641669293936,1.5,3040.6,3039.2,1.64404191]
["bitfinex-derivatives","ETHF0:USTF0",1641669294139,1.68139934,3040.9,3038.9,2.6312168]
["bitfinex-derivatives","ETHF0:USTF0",1641669294140,1.5,3039.5,3038.9,0.98717489]
["bitfinex-derivatives","ETHF0:USTF0",1641669294336,0.207897,3039.4,3038.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669294536,1.5,3039.8,3037.4,1.18521823]
["bitfinex-derivatives","ETHF0:USTF0",1641669294737,0.7621,3039.4,3037.4,1.18521823]
["bitfinex-derivatives","ETHF0:USTF0",1641669294941,2.40699105,3039.4,3037.6,3.06703036]
["bitfinex-derivatives","ETHF0:USTF0",1641669295138,2.40699105,3039.4,3037.9,37.85020318]
["bitfinex-derivatives","ETHF0:USTF0",1641669295338,0.03736859,3039.3,3037.9,51.86020318]
["bitfinex-derivatives","ETHF0:USTF0",1641669295537,0.03736859,3039.3,3037.9,37.85020318]
["bitfinex-derivatives","ETHF0:USTF0",1641669295740,0.03736859,3039.3,3038.2,1.64459078]
["bitfinex-derivatives","ETHF0:USTF0",1641669295940,0.03736859,3039.3,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669296338,0.7621,3039.4,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669296540,3.35284487,3039.3,3037.9,36.35020318]
["bitfinex-derivatives","ETHF0:USTF0",1641669296739,1.5,3038.7,3037.5,1.64494787]
["bitfinex-derivatives","ETHF0:USTF0",1641669296938,0.08226,3039.2,3036.9,1.64528347]
["bitfinex-derivatives","ETHF0:USTF0",1641669296939,1.64528347,3038.6,3036.9,1.64528347]
["bitfinex-derivatives","ETHF0:USTF0",1641669297540,1.5,3038.4,3036.9,1.64528347]
["bitfinex-derivatives","ETHF0:USTF0",1641669297740,0.03737296,3038.5,3036.9,1.64528347]
["bitfinex-derivatives","ETHF0:USTF0",1641669297942,0.08229,3039.0,3036.7,36.3364]
["bitfinex-derivatives","ETHF0:USTF0",1641669298143,0.08229,3039.0,3036.7,2.14361612]
["bitfinex-derivatives","ETHF0:USTF0",1641669298144,1.64541612,3038.4,3036.7,2.14361612]
["bitfinex-derivatives","ETHF0:USTF0",1641669298345,2.00479,3038.1,3037.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669298642,1.5,3037.5,3037.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669298842,0.6302,3037.5,3035.5,68.1749]
["bitfinex-derivatives","ETHF0:USTF0",1641669299042,0.6302,3037.5,3033.6,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669299043,0.6302,3037.5,3034.5,33.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641669299343,1.64609324,3037.1,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669299542,0.08233,3037.4,3035.1,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1641669299543,1.64596861,3037.4,3036.0,4.1338963]
["bitfinex-derivatives","ETHF0:USTF0",1641669299744,3.6503767,3038.1,3036.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669299945,2.00479,3038.1,3036.8,0.98787446]
["bitfinex-derivatives","ETHF0:USTF0",1641669300143,2.00479,3038.1,3037.1,1.64519685]
["bitfinex-derivatives","ETHF0:USTF0",1641669300344,2.00479,3038.1,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669300550,2.00479,3038.1,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669300745,2.00479,3038.4,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669300952,1.64499658,3039.2,3037.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669301144,0.63409658,3039.4,3037.9,14.8402]
["bitfinex-derivatives","ETHF0:USTF0",1641669301744,1.5,3039.0,3037.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1641669301945,1.5,3038.6,3037.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1641669302147,0.207897,3038.5,3037.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1641669302346,2.00479,3038.3,3037.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669302548,2.00479,3038.3,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669302950,1.40097658,3039.4,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669303148,0.63409658,3039.4,3038.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669303346,0.63409658,3039.4,3038.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669303548,0.63409658,3039.4,3038.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669303748,0.63409658,3039.4,3039.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669303947,0.63409658,3039.4,3039.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669304148,0.63409658,3039.4,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669304448,0.63409658,3039.4,3039.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669304650,0.08225,3040.7,3039.3,6.31570274]
["bitfinex-derivatives","ETHF0:USTF0",1641669304851,0.08222,3041.3,3039.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669305050,5.414,3041.7,3039.9,0.98687063]
["bitfinex-derivatives","ETHF0:USTF0",1641669305248,5.414,3041.7,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669305447,1.5,3040.9,3039.9,0.98687063]
["bitfinex-derivatives","ETHF0:USTF0",1641669305648,1.5,3040.3,3039.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669305851,1.5,3040.6,3039.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669306050,1.5,3040.6,3039.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669306249,1.5,3040.6,3039.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669306250,2.00479,3040.5,3039.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669306450,1.5,3041.6,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669306650,0.08221,3041.6,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669306855,1.5,3041.5,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669307049,5.414,3041.7,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669307050,1.5,3041.3,3040.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669307352,1.5,3040.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669307548,1.5,3039.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669307750,0.207897,3039.8,3038.1,0.9874379]
["bitfinex-derivatives","ETHF0:USTF0",1641669308150,1.5,3040.8,3038.1,2.4874379]
["bitfinex-derivatives","ETHF0:USTF0",1641669308351,2.00479,3040.4,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669308553,0.207897,3040.3,3039.7,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669308752,0.207897,3040.3,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669308953,0.207897,3040.3,3039.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669309354,0.207897,3040.3,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669309556,11.49999999,3039.8,3036.8,35.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641669309756,1.5,3038.3,3036.8,35.6006]
["bitfinex-derivatives","ETHF0:USTF0",1641669309952,1.5,3038.5,3036.5,1.18556295]
["bitfinex-derivatives","ETHF0:USTF0",1641669310154,1.5,3038.5,3036.6,35.7601]
["bitfinex-derivatives","ETHF0:USTF0",1641669310355,2.00479,3038.3,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669310554,0.207897,3038.2,3037.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669310751,2.00479,3038.3,3037.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669310952,2.00479,3038.6,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669311155,2.00479,3038.6,3037.9,1.64490187]
["bitfinex-derivatives","ETHF0:USTF0",1641669311354,2.00479,3038.6,3037.9,15.65490187]
["bitfinex-derivatives","ETHF0:USTF0",1641669311553,1.5,3039.3,3038.5,3.14453939]
["bitfinex-derivatives","ETHF0:USTF0",1641669311554,5.414,3039.3,3038.5,3.14453939]
["bitfinex-derivatives","ETHF0:USTF0",1641669311755,0.8356,3040.3,3039.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669312153,2.3356,3040.3,3039.0,1.64427169]
["bitfinex-derivatives","ETHF0:USTF0",1641669312354,2.00479,3039.7,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669312553,0.207897,3039.6,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669312754,1.5,3039.3,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669312954,1.5,3039.1,3037.6,1.6450507]
["bitfinex-derivatives","ETHF0:USTF0",1641669313155,1.6450507,3039.3,3037.6,1.6450507]
["bitfinex-derivatives","ETHF0:USTF0",1641669313454,1.64515896,3039.1,3037.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669313657,0.03737718,3039.0,3037.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669313955,1.53737718,3039.0,3037.5,1.64494246]
["bitfinex-derivatives","ETHF0:USTF0",1641669314155,1.5,3038.2,3036.9,33.971]
["bitfinex-derivatives","ETHF0:USTF0",1641669314360,2.00479,3038.0,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669314555,0.207897,3037.9,3037.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669315557,0.207897,3037.9,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669315858,2.00479,3038.0,3037.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669316060,2.00479,3038.3,3037.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669316259,0.08229,3039.4,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669316260,2.00479,3038.7,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669316457,2.00479,3039.0,3038.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669316658,2.00479,3039.0,3038.1,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669317058,2.00479,3039.0,3038.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669317259,2.00479,3039.0,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669317660,2.00479,3039.0,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669317860,1.64468815,3040.0,3038.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669318060,0.6846,3040.1,3039.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669318261,0.03736281,3039.9,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669318461,0.03736281,3039.9,3039.7,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669318660,0.03736281,3040.0,3039.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669318863,2.84039,3040.3,3039.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669319062,3.048287,3040.3,3039.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669319262,3.048287,3040.3,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669319464,1.5,3040.2,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669319661,0.207897,3040.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669319862,0.24525576,3040.1,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669320061,0.24525576,3040.1,3038.8,1.6444177]
["bitfinex-derivatives","ETHF0:USTF0",1641669320262,2.00479,3039.5,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669320461,2.00479,3039.5,3038.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669320661,0.08225,3040.2,3039.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669320861,2.84039,3040.3,3039.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669320862,2.00479,3040.3,3039.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669321068,2.00479,3040.3,3039.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669321265,2.00479,3040.3,3040.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669321464,2.00479,3040.3,3039.8,0.98688538]
["bitfinex-derivatives","ETHF0:USTF0",1641669321663,2.00479,3040.3,3039.9,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669322264,2.00479,3040.3,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669322464,2.00479,3040.3,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669322664,0.037359,3040.2,3039.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669322864,0.207897,3040.1,3039.5,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669323063,0.207897,3040.1,3039.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669323463,0.037359,3040.0,3039.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669323663,2.00479,3040.3,3039.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669323864,2.00479,3040.8,3040.2,1.64360686]
["bitfinex-derivatives","ETHF0:USTF0",1641669324067,0.08222,3041.9,3040.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669324364,0.03735121,3040.7,3040.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669324564,2.00479,3041.4,3040.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669324763,0.207897,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669325162,0.24524853,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669325363,0.03735153,3041.2,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669325563,0.03735153,3041.2,3040.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669325964,3.1442798,3040.9,3040.3,0.98673428]
["bitfinex-derivatives","ETHF0:USTF0",1641669326164,1.6442798,3040.9,3039.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669326363,2.00479,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669326565,2.00479,3040.7,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669326965,0.03735153,3040.6,3040.2,1.64363928]
["bitfinex-derivatives","ETHF0:USTF0",1641669327163,0.03735153,3040.6,3040.3,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669327364,0.03735153,3040.6,3040.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669327565,0.03735153,3041.3,3040.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669327763,0.08221,3041.7,3040.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669327962,1.64352582,3042.1,3040.4,2.63020573]
["bitfinex-derivatives","ETHF0:USTF0",1641669328164,1.64352582,3042.1,3040.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669328165,0.03734855,3041.2,3040.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669328366,0.03734855,3041.3,3040.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669328664,0.03734855,3041.1,3040.7,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669328865,0.03734855,3041.1,3040.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669329067,1.64352582,3042.1,3041.0,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669329267,0.6846,3042.4,3041.0,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669329664,1.5,3042.3,3041.0,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669329866,1.5,3042.1,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669330066,1.64352312,3042.1,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669330265,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669330566,0.207897,3041.9,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669331667,0.207897,3041.9,3041.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669332068,2.00479,3042.0,3041.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669332267,2.00479,3042.0,3041.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669332467,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669332468,2.00479,3042.0,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669332867,1.707897,3042.1,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669333167,1.5,3041.7,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669333367,0.207897,3041.6,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669333568,1.5,3042.1,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669333769,2.1846,3042.1,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669333968,1.5,3041.9,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669334168,2.1846,3042.1,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669334367,2.00479,3041.5,3040.7,15.1939376]
["bitfinex-derivatives","ETHF0:USTF0",1641669334575,1.5,3041.0,3040.1,1.18416024]
["bitfinex-derivatives","ETHF0:USTF0",1641669334768,0.9549,3041.0,3038.8,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669334969,1.5,3040.7,3038.8,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669335168,1.64424735,3040.8,3039.1,1.64424735]
["bitfinex-derivatives","ETHF0:USTF0",1641669335368,1.5,3040.9,3038.8,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669335570,1.5,3040.5,3038.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669335869,1.58223,3040.9,3038.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669336475,2.00479,3039.9,3039.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669336677,2.00479,3039.9,3039.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669336876,2.00479,3040.2,3039.5,14.5951]
["bitfinex-derivatives","ETHF0:USTF0",1641669337080,0.08223,3041.9,3040.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669337276,1.5,3041.7,3040.3,0.98672571]
["bitfinex-derivatives","ETHF0:USTF0",1641669337578,1.5,3041.7,3040.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669337776,1.5,3041.7,3040.3,0.98672571]
["bitfinex-derivatives","ETHF0:USTF0",1641669337976,1.5,3040.9,3039.2,3.18930278]
["bitfinex-derivatives","ETHF0:USTF0",1641669338176,1.5,3040.6,3039.2,4.83348525]
["bitfinex-derivatives","ETHF0:USTF0",1641669338376,2.00479,3040.2,3039.2,3.18930278]
["bitfinex-derivatives","ETHF0:USTF0",1641669338678,1.5,3039.7,3038.7,1.37522176]
["bitfinex-derivatives","ETHF0:USTF0",1641669338879,2.00479,3040.2,3038.7,1.37522176]
["bitfinex-derivatives","ETHF0:USTF0",1641669338880,1.64473414,3039.9,3039.0,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669339077,1.5,3039.7,3039.0,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669339376,0.207897,3039.6,3039.0,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669339777,0.207897,3039.6,3039.0,2.41629161]
["bitfinex-derivatives","ETHF0:USTF0",1641669340377,2.00479,3039.4,3039.0,2.41629161]
["bitfinex-derivatives","ETHF0:USTF0",1641669340577,0.207897,3039.3,3039.0,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669340778,1.707897,3039.3,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669340978,0.08226,3039.2,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669341181,0.207897,3039.1,3038.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669341478,0.207897,3039.1,3037.9,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669341678,1.64574107,3038.0,3037.9,1.11353461]
["bitfinex-derivatives","ETHF0:USTF0",1641669341879,3.35363807,3038.0,3037.5,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669342093,0.08229,3037.9,3037.5,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669342279,0.08229,3037.9,3037.4,1.11068573]
["bitfinex-derivatives","ETHF0:USTF0",1641669342478,2.00479,3037.5,3037.4,1.11068573]
["bitfinex-derivatives","ETHF0:USTF0",1641669343079,2.00479,3037.6,3037.4,1.11068573]
["bitfinex-derivatives","ETHF0:USTF0",1641669343480,2.00479,3037.6,3037.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669344081,0.207897,3037.5,3037.0,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669344380,0.207897,3037.5,3036.7,0.52552008]
["bitfinex-derivatives","ETHF0:USTF0",1641669344381,3.50479,3037.1,3036.7,0.52552008]
["bitfinex-derivatives","ETHF0:USTF0",1641669344583,0.207897,3037.0,3036.7,0.52552008]
["bitfinex-derivatives","ETHF0:USTF0",1641669344783,0.290217,3037.0,3036.7,0.52552008]
["bitfinex-derivatives","ETHF0:USTF0",1641669345381,0.943617,3037.0,3036.1,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669345584,2.58991078,3037.0,3036.1,1.65073939]
["bitfinex-derivatives","ETHF0:USTF0",1641669345783,2.58991078,3037.0,3035.9,0.52560822]
["bitfinex-derivatives","ETHF0:USTF0",1641669346383,2.00479,3036.5,3035.9,0.52560822]
["bitfinex-derivatives","ETHF0:USTF0",1641669346584,2.212687,3036.5,3036.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669346984,0.207897,3036.5,3036.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669347985,2.00479,3037.1,3036.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669348186,2.00479,3037.1,3036.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669348384,2.00479,3037.1,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669348585,0.207897,3037.0,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669349285,0.207897,3037.0,3036.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669349485,0.207897,3037.0,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669349886,2.08712,3037.5,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669350086,2.00479,3037.5,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669350486,2.00479,3037.5,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669350686,2.68939,3037.5,3036.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669350887,1.64610679,3037.4,3035.6,1.64610679]
["bitfinex-derivatives","ETHF0:USTF0",1641669351088,1.5,3037.1,3035.6,1.64610679]
["bitfinex-derivatives","ETHF0:USTF0",1641669351290,0.11971957,3037.3,3035.6,1.64610679]
["bitfinex-derivatives","ETHF0:USTF0",1641669351489,0.08233,3037.3,3035.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669351789,0.72199333,3037.2,3035.6,1.38747289]
["bitfinex-derivatives","ETHF0:USTF0",1641669351991,0.08233,3037.1,3035.6,1.38747289]
["bitfinex-derivatives","ETHF0:USTF0",1641669352390,2.00479,3036.3,3035.6,3.39226289]
["bitfinex-derivatives","ETHF0:USTF0",1641669352591,2.00479,3036.3,3035.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669352791,2.00479,3036.6,3035.7,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669352995,1.72822547,3037.8,3036.1,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669353192,1.64589547,3037.8,3036.1,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669353393,1.64589547,3037.8,3036.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669353593,1.64589547,3037.8,3036.2,0.98806206]
["bitfinex-derivatives","ETHF0:USTF0",1641669353793,0.72198681,3037.7,3036.0,1.64589547]
["bitfinex-derivatives","ETHF0:USTF0",1641669353996,1.5,3037.4,3036.0,1.64589547]
["bitfinex-derivatives","ETHF0:USTF0",1641669354196,0.08232,3037.3,3036.0,1.64589547]
["bitfinex-derivatives","ETHF0:USTF0",1641669354497,2.00479,3037.1,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669354698,0.207897,3037.0,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669354897,1.5,3036.7,3035.6,3.11447653]
["bitfinex-derivatives","ETHF0:USTF0",1641669355099,1.58233,3036.9,3035.6,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669355498,1.64672212,3036.2,3035.6,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669355706,0.207897,3036.1,3035.6,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669355898,0.207897,3036.1,3034.7,35.49488653]
["bitfinex-derivatives","ETHF0:USTF0",1641669356097,0.207897,3036.1,3034.7,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669356296,1.5,3035.8,3034.7,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669356500,3.50479,3035.1,3034.7,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669356697,0.207897,3035.0,3034.7,1.10968653]
["bitfinex-derivatives","ETHF0:USTF0",1641669357101,1.64754146,3034.8,3034.0,2.06342423]
["bitfinex-derivatives","ETHF0:USTF0",1641669357299,0.207897,3034.7,3034.0,2.06342423]
["bitfinex-derivatives","ETHF0:USTF0",1641669357498,1.5,3034.4,3034.0,1.38547036]
["bitfinex-derivatives","ETHF0:USTF0",1641669357699,1.5,3034.4,3034.2,1.10837629]
["bitfinex-derivatives","ETHF0:USTF0",1641669357899,0.290287,3034.3,3034.2,1.10837629]
["bitfinex-derivatives","ETHF0:USTF0",1641669358098,0.08239,3034.3,3034.2,7.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669358298,0.24532486,3034.3,3034.2,7.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669358498,4.04700786,3034.3,3034.2,7.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669358698,4.00958,3034.3,3034.2,7.629e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669359101,4.00958,3034.3,3033.6,2.06342423]
["bitfinex-derivatives","ETHF0:USTF0",1641669359298,4.00958,3034.3,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669359700,2.00479,3034.3,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669359901,0.08239,3035.5,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669360099,0.08237,3035.6,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669360297,0.08237,3035.6,3033.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669360498,2.00479,3035.2,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669360701,2.00479,3035.2,3034.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669360902,0.207897,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669361501,1.85525118,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669361706,3.14761203,3034.7,3032.6,1.64775049]
["bitfinex-derivatives","ETHF0:USTF0",1641669361901,0.0824,3034.6,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669362305,1.6479107,3034.0,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669362507,2.00479,3033.6,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669362703,2.00479,3033.6,3032.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669362904,2.00479,3033.9,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669363104,0.7657,3034.0,3033.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669363303,0.0824,3035.6,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669363705,3.14727006,3035.2,3033.5,1.64727006]
["bitfinex-derivatives","ETHF0:USTF0",1641669364104,1.5,3035.2,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669364306,10.98813603,3036.1,3034.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669364307,1.07052604,3036.1,3034.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669364511,2.00479,3035.8,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669364706,2.00479,3035.8,3035.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669364907,0.207897,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669365108,0.290257,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669365407,0.3276681,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669365606,0.0374111,3035.6,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669365806,0.207897,3035.5,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669366406,2.00479,3035.4,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669366706,0.207897,3035.3,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669366909,1.117597,3035.3,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669367507,0.9097,3035.3,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669368509,0.207897,3035.2,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669368708,3.1474926,3035.1,3033.6,34.367]
["bitfinex-derivatives","ETHF0:USTF0",1641669368907,1.5,3034.7,3033.1,7.0614926]
["bitfinex-derivatives","ETHF0:USTF0",1641669369107,0.0824,3034.6,3033.1,7.0614926]
["bitfinex-derivatives","ETHF0:USTF0",1641669369307,0.0824,3034.6,3033.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669369510,0.0824,3035.2,3033.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669369707,2.00479,3035.4,3033.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669369908,1.64723207,3035.3,3033.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669370409,2.00479,3034.9,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669370607,0.207897,3034.8,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669371006,1.049797,3034.8,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669371609,1.049797,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669372412,1.5,3034.7,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669372610,0.207897,3034.6,3032.8,1.18698977]
["bitfinex-derivatives","ETHF0:USTF0",1641669372810,0.290297,3034.6,3032.8,1.18698977]
["bitfinex-derivatives","ETHF0:USTF0",1641669373012,0.0824,3034.7,3033.3,2.48899323]
["bitfinex-derivatives","ETHF0:USTF0",1641669373210,2.00479,3034.9,3033.3,4.13635556]
["bitfinex-derivatives","ETHF0:USTF0",1641669373610,2.00479,3034.9,3033.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669374011,2.00479,3034.9,3033.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669374210,2.00479,3034.9,3033.7,14.99886284]
["bitfinex-derivatives","ETHF0:USTF0",1641669374410,2.00479,3034.9,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669374611,2.00479,3034.9,3034.3,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669374812,2.00479,3034.9,3034.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669375010,2.00479,3034.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669375412,0.207897,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669375812,2.00479,3034.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669376212,2.212687,3034.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669376712,1.5,3034.4,3033.0,1.64756046]
["bitfinex-derivatives","ETHF0:USTF0",1641669376913,0.0824,3034.3,3033.0,1.64756046]
["bitfinex-derivatives","ETHF0:USTF0",1641669377112,1.5,3034.2,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669377313,1.64786725,3034.1,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669377513,0.7495,3034.1,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669377713,0.7495,3034.1,3032.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669378116,0.7495,3034.1,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669378314,0.7495,3034.1,3033.1,14.99906139]
["bitfinex-derivatives","ETHF0:USTF0",1641669378513,0.98841719,3035.2,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669378514,2.00479,3034.5,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669378713,2.00479,3034.5,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669378915,0.0824,3035.1,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669379114,1.68777952,3036.8,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669379115,0.08239,3035.9,3034.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669379314,1.64698248,3035.8,3034.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669379515,1.64698248,3035.8,3034.4,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669379714,0.03741312,3035.7,3034.4,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669379915,0.03741312,3035.7,3034.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669380117,1.64698248,3035.8,3034.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669380317,1.64698248,3035.8,3034.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669380516,1.64698248,3035.8,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669380517,1.58237,3035.7,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669380722,1.5,3035.4,3034.0,1.64698248]
["bitfinex-derivatives","ETHF0:USTF0",1641669380916,0.08237,3035.5,3034.0,1.64698248]
["bitfinex-derivatives","ETHF0:USTF0",1641669381119,0.08237,3035.6,3034.0,1.64698248]
["bitfinex-derivatives","ETHF0:USTF0",1641669381517,0.08237,3035.6,3034.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669381718,0.03741632,3035.5,3034.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669381920,1.64725378,3035.3,3034.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669382319,1.64725378,3035.3,3034.1,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1641669382518,3.65204378,3035.3,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669382719,0.207897,3035.2,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669382919,0.207897,3035.2,3034.7,14.60197]
["bitfinex-derivatives","ETHF0:USTF0",1641669383119,3.65204378,3035.3,3034.7,14.60197]
["bitfinex-derivatives","ETHF0:USTF0",1641669383321,0.08237,3036.4,3034.7,16.10197]
["bitfinex-derivatives","ETHF0:USTF0",1641669383519,1.64646455,3036.7,3035.1,17.08640762]
["bitfinex-derivatives","ETHF0:USTF0",1641669383821,1.64646455,3036.7,3035.1,17.78510762]
["bitfinex-derivatives","ETHF0:USTF0",1641669384019,1.64646455,3036.7,3035.3,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1641669384218,0.03740294,3036.6,3035.3,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1641669384418,0.03740294,3036.6,3035.4,5.270092]
["bitfinex-derivatives","ETHF0:USTF0",1641669384620,0.03740294,3036.6,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669384825,0.24529994,3036.6,3036.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669385124,0.207897,3036.6,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669385319,0.207897,3036.6,3036.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669385519,0.03740263,3036.5,3036.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669386519,0.03740263,3036.5,3036.3,13.94]
["bitfinex-derivatives","ETHF0:USTF0",1641669386722,1.64606073,3037.5,3036.4,14.60197]
["bitfinex-derivatives","ETHF0:USTF0",1641669386921,1.5,3037.8,3036.2,0.98807046]
["bitfinex-derivatives","ETHF0:USTF0",1641669387119,0.0823,3037.7,3035.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669387523,0.08232,3038.1,3035.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669387722,0.08232,3038.1,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669387922,0.8103759,3039.5,3038.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669388121,0.8103759,3039.5,3038.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669388322,1.64569334,3039.0,3038.9,2.30588218]
["bitfinex-derivatives","ETHF0:USTF0",1641669388524,0.66996924,3039.5,3039.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669388721,0.66996924,3039.5,3039.1,0.98713277]
["bitfinex-derivatives","ETHF0:USTF0",1641669388722,0.00596924,3039.5,3039.1,0.98713277]
["bitfinex-derivatives","ETHF0:USTF0",1641669388928,0.207897,3039.5,3038.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669389324,0.207897,3039.5,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669389930,0.207897,3039.5,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669390424,0.207897,3039.5,3038.3,0.98736384]
["bitfinex-derivatives","ETHF0:USTF0",1641669390625,0.08226,3040.6,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669390825,0.08222,3041.2,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669391030,0.08222,3041.2,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669391031,0.08222,3041.2,3039.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669391228,0.08222,3041.2,3038.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669391229,0.08222,3042.4,3039.4,6.763244]
["bitfinex-derivatives","ETHF0:USTF0",1641669391427,1.5,3040.7,3039.2,0.9870934]
["bitfinex-derivatives","ETHF0:USTF0",1641669391630,1.5,3040.4,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669391829,1.64473414,3039.9,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669392230,1.6445475,3040.2,3039.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669392433,0.08225,3041.2,3039.0,2.48716517]
["bitfinex-derivatives","ETHF0:USTF0",1641669392633,2.00479,3040.6,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669392834,2.00479,3040.6,3039.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669393031,2.00479,3040.6,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669393032,0.207897,3040.5,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669393232,0.207897,3040.5,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669393233,1.5,3040.4,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669393432,2.00479,3040.6,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669393932,2.00479,3040.6,3039.1,1.64424735]
["bitfinex-derivatives","ETHF0:USTF0",1641669394534,2.00479,3040.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669395734,1.5,3041.7,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669395735,0.08222,3041.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669395934,0.08222,3041.6,3040.0,1.64376626]
["bitfinex-derivatives","ETHF0:USTF0",1641669396133,1.64366359,3041.9,3040.2,1.64366359]
["bitfinex-derivatives","ETHF0:USTF0",1641669396340,0.08219,3041.8,3040.2,1.64366359]
["bitfinex-derivatives","ETHF0:USTF0",1641669396534,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669396735,2.00479,3041.3,3040.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669396736,0.207897,3041.2,3040.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669396936,1.8519281,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669398737,0.207897,3041.2,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669399337,0.207897,3041.2,3040.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669399739,2.00479,3041.3,3040.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669400738,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669400739,1.5,3041.0,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669400939,1.64424465,3040.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669401140,0.08221,3040.9,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669401340,0.08222,3041.2,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669401542,2.00479,3041.3,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669401740,0.08222,3041.2,3039.7,2.99171642]
["bitfinex-derivatives","ETHF0:USTF0",1641669401941,0.08222,3041.2,3039.8,3.14385814]
["bitfinex-derivatives","ETHF0:USTF0",1641669402140,2.00479,3041.3,3039.7,2.99171642]
["bitfinex-derivatives","ETHF0:USTF0",1641669402739,2.00479,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669402941,0.207897,3040.8,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669403339,0.207897,3040.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669403540,1.5,3040.5,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669403742,1.5,3040.1,3039.3,0.98704842]
["bitfinex-derivatives","ETHF0:USTF0",1641669403941,1.5,3039.9,3038.5,35.0678]
["bitfinex-derivatives","ETHF0:USTF0",1641669404145,1.5,3039.9,3038.4,3.02375967]
["bitfinex-derivatives","ETHF0:USTF0",1641669404340,1.53735733,3040.0,3038.4,1.64459348]
["bitfinex-derivatives","ETHF0:USTF0",1641669404541,2.00479,3039.3,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669404742,0.207897,3039.2,3038.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669405144,2.00479,3039.3,3038.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669405644,1.64451775,3040.3,3038.7,2.28999282]
["bitfinex-derivatives","ETHF0:USTF0",1641669405841,0.08225,3041.0,3038.7,2.28999282]
["bitfinex-derivatives","ETHF0:USTF0",1641669406043,0.03736095,3040.2,3039.1,1.64424465]
["bitfinex-derivatives","ETHF0:USTF0",1641669406243,0.03736095,3040.2,3038.6,2.99207119]
["bitfinex-derivatives","ETHF0:USTF0",1641669406443,1.64484776,3039.7,3038.6,2.99207119]
["bitfinex-derivatives","ETHF0:USTF0",1641669406647,2.00479,3039.6,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669406843,2.04215095,3039.6,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669407044,0.08225,3039.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669407245,2.00479,3039.9,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669408249,0.03736525,3039.8,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669408451,0.03736525,3039.8,3038.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669408648,0.03736525,3039.8,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669408849,0.03736525,3039.8,3039.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669409151,0.24526225,3039.8,3039.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669409548,0.24526225,3039.8,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669409549,1.5,3039.6,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669409751,0.207897,3039.5,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669409951,13.14525639,3039.3,3037.5,0.98763432]
["bitfinex-derivatives","ETHF0:USTF0",1641669410157,1.5,3038.4,3037.2,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669410351,1.5,3038.6,3037.1,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669410550,1.06940353,3039.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669410551,0.03736525,3038.3,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669410751,0.207897,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669411152,1.707897,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669411354,0.207897,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669411856,1.707897,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669412054,3.14582233,3037.9,3036.2,1.64582233]
["bitfinex-derivatives","ETHF0:USTF0",1641669412254,1.5,3037.6,3036.2,1.64582233]
["bitfinex-derivatives","ETHF0:USTF0",1641669412656,2.00479,3037.4,3036.7,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641669412858,0.0823,3038.1,3036.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669413059,0.0823,3039.1,3036.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669413256,1.5,3038.5,3036.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669413456,0.0823,3038.4,3036.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669413656,0.11967775,3038.4,3036.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669413856,1.68299153,3038.3,3036.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669414265,0.03737775,3038.2,3036.8,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669414462,0.03737775,3038.2,3036.8,15.63864901]
["bitfinex-derivatives","ETHF0:USTF0",1641669414660,2.00479,3038.5,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669414860,0.207897,3038.4,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669415061,0.24527929,3038.4,3037.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669415258,1.5,3038.3,3037.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669415460,1.85354599,3038.2,3036.5,1.64564899]
["bitfinex-derivatives","ETHF0:USTF0",1641669415661,1.5,3037.9,3036.5,1.64564899]
["bitfinex-derivatives","ETHF0:USTF0",1641669415861,1.5,3037.7,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416059,0.0823,3038.1,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416060,1.5,3037.3,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416260,13.99999999,3038.3,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416261,1.5,3036.8,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416459,1.5,3036.5,3036.0,1.1025983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416661,2.00479,3036.1,3036.0,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669416860,2.212687,3036.1,3036.0,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669417062,3.712687,3036.1,3036.0,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669417359,2.212687,3036.1,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669417560,1.5,3035.6,3035.2,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669417760,0.207897,3035.5,3035.2,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669418760,2.00479,3035.3,3035.2,1.0985983]
["bitfinex-derivatives","ETHF0:USTF0",1641669418962,2.212687,3035.3,3034.9,1.37916619]
["bitfinex-derivatives","ETHF0:USTF0",1641669419159,2.212687,3035.3,3034.9,2.01995319]
["bitfinex-derivatives","ETHF0:USTF0",1641669419361,2.212687,3035.3,3034.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669419561,2.92069,3036.1,3034.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669419763,2.92069,3036.1,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669420161,2.92069,3036.1,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669420362,1.5,3035.6,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669420566,1.5,3035.3,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669420763,2.00479,3035.4,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669421063,2.00479,3035.4,3034.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669421263,0.08237,3036.0,3034.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669421462,0.08237,3036.0,3034.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669421663,0.08237,3036.0,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669421864,0.08235,3036.4,3035.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669422064,0.6846,3037.0,3035.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669422266,0.03740387,3036.3,3035.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669422463,0.98796015,3036.6,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669422663,2.00479,3035.9,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669423264,1.76597448,3036.2,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669423665,0.08235,3036.1,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669423864,0.11975665,3036.1,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669424062,0.73845665,3036.1,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669424463,10.70104999,3036.1,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669424665,1.64731891,3035.4,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669425066,0.08237,3035.6,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669425463,1.07064669,3035.6,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669425965,1.64742746,3035.2,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669426164,0.936,3035.2,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669427064,0.936,3035.2,3034.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669427666,0.936,3035.2,3034.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669427866,0.936,3035.2,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669428265,1.64768262,3034.8,3033.1,2.60171268]
["bitfinex-derivatives","ETHF0:USTF0",1641669428468,0.0824,3034.7,3033.1,2.60171268]
["bitfinex-derivatives","ETHF0:USTF0",1641669428765,0.0824,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669428965,2.00479,3035.0,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669428966,2.08716,3035.0,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669429166,1.64761475,3034.9,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669429364,0.08237,3034.8,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669429566,0.0374217,3034.9,3034.3,1.64701774]
["bitfinex-derivatives","ETHF0:USTF0",1641669429767,0.936,3035.2,3034.1,16.29787799]
["bitfinex-derivatives","ETHF0:USTF0",1641669430167,0.936,3035.2,3034.1,2.28787799]
["bitfinex-derivatives","ETHF0:USTF0",1641669430768,0.936,3035.2,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669435475,0.97341856,3035.2,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669435876,0.97341856,3035.2,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669436077,0.08237,3035.1,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669436277,1.6476066,3034.9,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669436476,1.6476066,3034.9,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669436675,2.00479,3034.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669438676,0.98845244,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669438876,0.08237,3035.0,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669439077,1.64789169,3034.4,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669439278,1.64789169,3034.4,3032.9,16.15785321]
["bitfinex-derivatives","ETHF0:USTF0",1641669439479,0.0824,3034.3,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669439680,1.64801118,3034.2,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669439877,0.0824,3034.5,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669440086,0.08239,3034.9,3033.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669440377,4.12688259,3035.2,3033.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669440378,1.64755774,3035.0,3033.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669440577,0.08237,3034.9,3034.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669440779,0.936,3035.2,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669441179,0.936,3035.2,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669441382,0.936,3035.2,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669442882,0.08237,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669443380,0.08237,3035.1,3033.7,1.64733519]
["bitfinex-derivatives","ETHF0:USTF0",1641669443580,1.02589469,3035.0,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669443783,0.08239,3034.9,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669444183,0.6846,3034.8,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669444380,0.98863224,3034.5,3033.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669444581,0.0824,3034.4,3032.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1641669444783,2.00479,3034.0,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669445082,1.64843226,3033.4,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669445284,0.08241,3033.3,3032.6,1.10171268]
["bitfinex-derivatives","ETHF0:USTF0",1641669445482,1.64883452,3033.0,3032.6,1.09971268]
["bitfinex-derivatives","ETHF0:USTF0",1641669445882,1.64883452,3033.0,3031.8,1.09971268]
["bitfinex-derivatives","ETHF0:USTF0",1641669446482,0.08244,3032.9,3031.8,1.09971268]
["bitfinex-derivatives","ETHF0:USTF0",1641669446684,1.64902757,3032.3,3031.8,1.09971268]
["bitfinex-derivatives","ETHF0:USTF0",1641669446884,2.00479,3031.9,3031.8,1.09971268]
["bitfinex-derivatives","ETHF0:USTF0",1641669447486,2.00479,3031.9,3031.6,1.37916619]
["bitfinex-derivatives","ETHF0:USTF0",1641669447889,2.00479,3031.9,3031.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669448286,2.00479,3031.9,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669448592,2.00479,3031.9,3031.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669448893,2.00479,3031.9,3031.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669449388,14.01,3031.8,3029.6,7.47742423]
["bitfinex-derivatives","ETHF0:USTF0",1641669449587,0.08248,3031.7,3030.2,1.9849]
["bitfinex-derivatives","ETHF0:USTF0",1641669449785,0.08248,3031.8,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669450286,0.08248,3031.8,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669450488,2.08725,3031.9,3031.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669450686,2.00479,3031.9,3031.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669450886,2.00479,3031.9,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669451090,0.08247,3031.8,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669451387,1.64955256,3031.3,3029.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669451591,0.08248,3031.2,3030.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669451787,1.64975122,3031.0,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669451988,1.64997443,3030.6,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669452191,0.0825,3030.5,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669452790,2.00479,3029.9,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669452992,2.00479,3029.9,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669453390,2.00479,3029.9,3029.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669453593,2.00479,3029.9,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669453791,2.00479,3029.9,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669453792,1.65051636,3029.6,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669453992,3.65512659,3029.9,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669454196,2.00479,3029.9,3029.1,16.655577]
["bitfinex-derivatives","ETHF0:USTF0",1641669454492,1.64996081,3030.6,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669454693,1.64996081,3030.6,3029.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669454694,0.08251,3031.2,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669454893,1.64952535,3031.4,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669455092,2.00479,3031.5,3030.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669455292,0.08248,3031.4,3030.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669456893,1.7319727,3031.4,3030.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669457393,1.7319727,3031.4,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669458495,0.08248,3031.4,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669458897,2.00479,3031.0,3029.5,35.9093]
["bitfinex-derivatives","ETHF0:USTF0",1641669459196,1.64998532,3030.5,3030.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669459397,1.64998532,3030.5,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669460203,0.6102,3030.5,3029.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669460501,1.64971584,3031.0,3030.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669460698,1.18716704,3032.5,3030.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669460699,1.73184851,3031.7,3030.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669460900,1.6493485,3032.0,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669460901,2.00479,3031.9,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669461098,2.08725,3031.9,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669461298,1.64934307,3031.7,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669461499,0.08246,3031.6,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669461699,0.08246,3031.6,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669461900,1.64958521,3031.3,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669462101,0.08248,3031.2,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669462301,0.08248,3031.4,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669462701,1.73201079,3031.4,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669462901,2.00479,3031.0,3030.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669463104,2.00479,3031.0,3030.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669463502,0.08248,3031.2,3030.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669463705,0.4834,3032.2,3030.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669463706,0.08256,3031.8,3031.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669463906,0.08246,3032.7,3031.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669464104,0.08246,3032.7,3032.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669464305,0.0374505,3032.6,3032.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669464504,1.64871491,3032.9,3032.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669464705,2.63789905,3032.9,3031.1,2.59941491]
["bitfinex-derivatives","ETHF0:USTF0",1641669464906,2.63789905,3032.9,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669464907,1.64900581,3032.3,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669465206,1.6492533,3031.9,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669465612,1.73152468,3032.2,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669465807,0.08244,3032.5,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669466009,2.08723,3032.9,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669466207,2.08723,3032.9,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669466408,0.03744923,3032.8,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669467009,0.08243,3032.7,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669467211,1.73122918,3032.7,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669467410,0.03744923,3032.6,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669468512,1.02670662,3032.6,3032.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669468714,29.4902941,3032.6,3031.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1641669468916,2.00479,3031.7,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669469213,0.08247,3031.6,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669469414,1.64949542,3031.4,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669469614,0.08247,3031.3,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669470213,0.08247,3031.4,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669470914,3.65463104,3031.2,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669471713,3.69209495,3031.2,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669471916,2.00479,3031.2,3031.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1641669473318,2.00479,3031.7,3031.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1641669473917,0.03745893,3031.6,3031.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1641669474318,0.03745893,3031.6,3031.1,3.753457]
["bitfinex-derivatives","ETHF0:USTF0",1641669474518,2.00479,3031.7,3031.1,3.753457]
["bitfinex-derivatives","ETHF0:USTF0",1641669475019,2.00479,3031.7,3031.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641669476719,2.00479,3031.7,3031.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669476921,2.00479,3031.7,3030.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669477121,0.98964703,3031.4,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669477321,0.08247,3031.3,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669477722,0.08247,3031.3,3030.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669477921,2.58549,3031.7,3030.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669478121,4.08247,3031.6,3029.6,32.4615]
["bitfinex-derivatives","ETHF0:USTF0",1641669478323,0.98966848,3031.4,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669478524,0.98986253,3030.8,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669478721,0.0825,3030.7,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669478922,1.65010239,3030.3,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669479121,2.00479,3030.4,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669479721,1.65029846,3030.0,3029.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669479921,1.65029846,3030.0,3029.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1641669480123,1.5,3030.0,3029.3,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641669480322,0.99011883,3030.0,3029.3,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641669480724,1.65051092,3029.6,3029.3,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641669480923,3.14061592,3029.9,3029.3,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641669481124,2.0873,3029.9,3029.3,1.73179]
["bitfinex-derivatives","ETHF0:USTF0",1641669481323,2.0873,3029.9,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669481525,0.08251,3030.3,3029.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669481822,2.00479,3030.4,3029.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669482623,2.00479,3030.4,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669482927,2.00479,3029.6,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669483124,1.5,3030.2,3029.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669483527,3.65503944,3030.4,3029.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669483528,0.08251,3030.1,3029.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669483726,2.00479,3030.4,3029.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669484926,2.00479,3030.4,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669485826,2.00479,3030.4,3030.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669486727,2.00479,3030.4,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669488130,2.00479,3030.4,3029.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669488733,0.0825,3031.3,3030.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669488930,2.00479,3031.5,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669489533,0.03746742,3031.2,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669489734,2.00479,3031.5,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669489735,1.02711437,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669489930,0.08247,3031.3,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669490133,0.08247,3031.3,3029.9,3.65438338]
["bitfinex-derivatives","ETHF0:USTF0",1641669490134,0.03746742,3031.1,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669490332,0.03746742,3031.1,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669490333,0.98981008,3030.9,3028.7,0.99052102]
["bitfinex-derivatives","ETHF0:USTF0",1641669490535,1.65016229,3030.5,3028.8,1.65016229]
["bitfinex-derivatives","ETHF0:USTF0",1641669490732,0.08251,3030.4,3028.8,1.65016229]
["bitfinex-derivatives","ETHF0:USTF0",1641669490934,2.00479,3030.3,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669491533,0.08251,3031.4,3029.8,1.64963964]
["bitfinex-derivatives","ETHF0:USTF0",1641669491733,0.08251,3031.4,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669492332,0.03747174,3031.3,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669492532,0.0825,3031.2,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669492733,0.0825,3031.2,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669492934,0.03747174,3031.3,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669493135,0.03747174,3031.1,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669493334,2.00479,3031.6,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669493734,0.0374637,3031.5,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669494137,0.0374637,3031.5,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669494333,0.08247,3031.4,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669494537,0.08247,3031.4,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669494835,2.00479,3030.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669495535,0.0374637,3030.8,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669495735,0.0374637,3030.8,3030.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669496739,2.00479,3031.6,3030.5,1.64925602]
["bitfinex-derivatives","ETHF0:USTF0",1641669496937,2.00479,3031.6,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669497137,2.00479,3032.0,3031.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669497737,1.64967774,3031.4,3030.4,1.64932947]
["bitfinex-derivatives","ETHF0:USTF0",1641669497939,1.5,3031.1,3030.4,1.64932947]
["bitfinex-derivatives","ETHF0:USTF0",1641669498137,2.3553,3031.1,3030.4,1.64932947]
["bitfinex-derivatives","ETHF0:USTF0",1641669498338,2.3553,3031.1,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669498540,0.8553,3031.1,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669498838,2.00479,3030.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669499239,0.03747291,3030.8,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669500043,1.5,3030.4,3029.2,70.7587]
["bitfinex-derivatives","ETHF0:USTF0",1641669500240,1.73278667,3030.3,3028.8,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669500442,1.77025958,3030.3,3028.8,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669500841,2.00479,3029.6,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669501043,2.00479,3029.6,3029.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669502046,2.00479,3029.6,3029.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669503045,2.00479,3029.6,3029.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669503444,2.00479,3029.6,3029.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669503846,2.00479,3029.6,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669504047,3.15076703,3029.4,3028.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669504249,1.5,3029.1,3028.4,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669504448,1.5,3028.8,3028.4,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669504650,2.1163,3028.8,3028.4,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669504855,2.00479,3028.5,3028.4,1.09656662]
["bitfinex-derivatives","ETHF0:USTF0",1641669505049,17.66604223,3028.5,3028.4,0.10591528]
["bitfinex-derivatives","ETHF0:USTF0",1641669505352,17.66604223,3028.5,3028.1,1.11630918]
["bitfinex-derivatives","ETHF0:USTF0",1641669505353,5.15604223,3028.5,3028.1,1.11630918]
["bitfinex-derivatives","ETHF0:USTF0",1641669505548,1.5,3028.2,3028.1,1.11630918]
["bitfinex-derivatives","ETHF0:USTF0",1641669505749,1.5,3028.2,3027.9,1.37916619]
["bitfinex-derivatives","ETHF0:USTF0",1641669505950,19.51,3028.0,3027.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641669506149,1.5,3027.5,3027.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641669506351,0.08257,3027.5,3027.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641669506549,0.08257,3027.7,3027.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641669506751,0.08257,3027.7,3026.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669506752,19.51,3027.5,3026.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669506950,4.00958,3027.1,3026.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669507150,5.50958,3027.1,3026.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669507350,0.08258,3027.0,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669508151,1.5,3026.9,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669508351,0.0826,3026.8,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669508551,0.0826,3027.0,3026.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669508956,2.00479,3026.7,3026.1,1.83008513]
["bitfinex-derivatives","ETHF0:USTF0",1641669509354,2.00479,3026.7,3026.1,0.52732813]
["bitfinex-derivatives","ETHF0:USTF0",1641669509755,2.00479,3026.7,3026.1,1.18929813]
["bitfinex-derivatives","ETHF0:USTF0",1641669510556,2.00479,3026.7,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669510955,0.0826,3026.6,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669511155,1.0311819,3026.4,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669511959,0.0826,3026.6,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669512361,0.0826,3026.6,3026.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669512763,0.0826,3026.6,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669513564,2.00479,3026.7,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669513765,2.00479,3027.1,3026.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669513967,0.0826,3027.8,3026.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669514164,0.0826,3027.8,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669514365,0.99105365,3027.1,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669514765,0.99088366,3027.7,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669514966,0.08258,3027.6,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669516066,4.08258,3027.6,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669516270,0.99102114,3027.2,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669516467,0.08258,3027.1,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669516867,0.99102114,3027.2,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669517270,0.08258,3027.6,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669517870,0.08258,3028.0,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669518070,0.08257,3028.6,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669518471,0.99064004,3028.4,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669518673,0.08257,3028.3,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669518873,0.99064004,3028.4,3027.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669519072,0.99064004,3028.4,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669519273,0.08255,3028.3,3027.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669519473,0.99064004,3028.4,3027.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669519674,0.08255,3028.6,3027.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669520675,0.08255,3028.6,3027.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669520974,0.08255,3028.6,3027.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669521875,0.08255,3029.0,3028.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669522076,0.08255,3029.0,3028.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669522277,0.08254,3029.9,3028.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669522475,0.03749588,3028.9,3028.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669522675,2.57269322,3029.9,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669522676,1.5,3029.7,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669522875,0.99034646,3029.3,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669523075,0.08254,3029.2,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669523480,1.5,3028.9,3027.4,32.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641669523678,1.07305269,3028.8,3027.4,32.6444]
["bitfinex-derivatives","ETHF0:USTF0",1641669523877,1.07305269,3028.8,3026.2,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669524076,1.11054857,3028.8,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669524478,0.03749588,3028.7,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669524784,0.99073122,3028.1,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669524982,0.99073122,3028.1,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669525276,0.08255,3028.4,3027.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669525476,0.03749588,3028.0,3027.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669525677,0.03749588,3028.0,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669525978,0.03749588,3028.3,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669526176,0.08255,3029.3,3028.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669526376,0.08254,3029.7,3028.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669526576,0.0374943,3029.2,3028.5,1.65036382]
["bitfinex-derivatives","ETHF0:USTF0",1641669526781,0.08253,3029.1,3028.5,1.65036382]
["bitfinex-derivatives","ETHF0:USTF0",1641669526976,0.08253,3029.1,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669527177,0.0374943,3029.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669527783,0.0374943,3029.2,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669528180,0.0374943,3028.9,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669528581,0.0374943,3029.2,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669528783,0.0374943,3028.8,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669529181,0.0374943,3029.1,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669529380,0.0374943,3028.8,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669529884,2.08733,3029.4,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669529885,0.0374943,3029.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669530082,0.0374943,3028.8,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669530282,0.0374943,3028.9,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669530482,0.08254,3029.4,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669530683,0.507,3030.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669530684,0.58954,3030.0,3028.8,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669530883,0.507,3030.0,3028.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669531083,0.507,3030.0,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669531283,0.507,3030.0,3029.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669531484,0.88479605,3030.6,3029.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669531683,0.80228605,3030.6,3030.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669532084,0.03748021,3030.5,3030.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669532591,0.03748021,3030.5,3030.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669533287,0.03748021,3030.5,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669533889,0.03748021,3031.0,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669534291,0.03748021,3031.1,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669534691,0.03748021,3031.1,3030.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669538293,0.03748021,3031.1,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669538294,1.5,3030.6,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669538494,0.0825,3030.5,3028.0,1.38887908]
["bitfinex-derivatives","ETHF0:USTF0",1641669538695,0.11998021,3030.5,3028.4,67.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669538893,0.03748021,3030.4,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669539094,2.00479,3030.0,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669539294,2.00479,3030.0,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669539494,0.03748021,3029.9,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669540796,0.08251,3030.8,3029.7,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669540997,0.80228605,3031.1,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669541196,0.80228605,3031.1,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669541598,2.00479,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669541797,1.5,3031.5,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669541997,1.5,3031.0,3029.8,35.176]
["bitfinex-derivatives","ETHF0:USTF0",1641669542196,0.08248,3031.2,3029.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669542398,0.03747517,3031.0,3028.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669542596,1.7637502,3030.8,3029.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669542795,0.0825,3030.7,3029.3,1.64990092]
["bitfinex-derivatives","ETHF0:USTF0",1641669542995,0.0825,3030.7,3029.1,1.65001799]
["bitfinex-derivatives","ETHF0:USTF0",1641669543196,2.08729,3030.7,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669543396,0.03747517,3030.6,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669543596,0.0825,3030.5,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669543796,1.5,3030.1,3028.7,1.65025488]
["bitfinex-derivatives","ETHF0:USTF0",1641669543998,1.5,3029.8,3028.3,35.7743333]
["bitfinex-derivatives","ETHF0:USTF0",1641669544197,4.19951225,3029.5,3028.3,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669544497,0.12000517,3029.4,3028.3,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669544699,0.12000517,3029.4,3027.9,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669545197,2.00479,3028.8,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669545398,7.50479,3028.8,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669545598,7.50479,3028.8,3027.9,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669545599,1.58255,3028.7,3027.9,1.1101333]
["bitfinex-derivatives","ETHF0:USTF0",1641669545798,0.08255,3028.7,3027.5,1.6666549]
["bitfinex-derivatives","ETHF0:USTF0",1641669545999,16.50065856,3028.3,3027.2,1.97723686]
["bitfinex-derivatives","ETHF0:USTF0",1641669546199,0.08255,3028.2,3027.2,1.97723686]
["bitfinex-derivatives","ETHF0:USTF0",1641669546402,0.08255,3028.2,3026.8,1.11170773]
["bitfinex-derivatives","ETHF0:USTF0",1641669546699,4.0,3027.4,3026.8,1.11170773]
["bitfinex-derivatives","ETHF0:USTF0",1641669546899,0.08258,3027.3,3026.8,1.11170773]
["bitfinex-derivatives","ETHF0:USTF0",1641669547099,4.00958,3026.9,3026.5,1.38963467]
["bitfinex-derivatives","ETHF0:USTF0",1641669547299,0.08258,3026.8,3026.5,1.38963467]
["bitfinex-derivatives","ETHF0:USTF0",1641669547701,0.03747517,3026.7,3026.5,1.38963467]
["bitfinex-derivatives","ETHF0:USTF0",1641669547903,0.0826,3026.6,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669548302,1.5,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669548501,1.5,3026.3,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669548701,0.08262,3026.2,3024.5,34.7051]
["bitfinex-derivatives","ETHF0:USTF0",1641669548902,0.08262,3026.2,3024.4,2.77810928]
["bitfinex-derivatives","ETHF0:USTF0",1641669549102,2.00479,3025.1,3024.4,2.77810928]
["bitfinex-derivatives","ETHF0:USTF0",1641669549302,2.00479,3025.1,3024.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669550504,2.00479,3025.4,3024.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641669551105,2.00479,3025.4,3025.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669551305,2.00479,3025.9,3025.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669551506,2.00479,3025.9,3025.3,1.65198329]
["bitfinex-derivatives","ETHF0:USTF0",1641669551705,1.65198329,3027.2,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669552104,0.03751872,3027.1,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669552505,0.03751872,3027.1,3025.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669553106,0.03751872,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669553306,2.00479,3027.2,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669553508,2.08737,3027.2,3026.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669554109,0.03751872,3027.1,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669554508,0.03751872,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669554909,0.03751872,3027.1,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669556108,0.08258,3027.0,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669556310,1.5,3026.6,3026.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669556509,0.0826,3026.5,3024.7,36.47259002]
["bitfinex-derivatives","ETHF0:USTF0",1641669556709,0.0826,3026.5,3024.7,1.65239002]
["bitfinex-derivatives","ETHF0:USTF0",1641669557010,4.99144406,3025.9,3024.4,1.38874506]
["bitfinex-derivatives","ETHF0:USTF0",1641669557210,2.00479,3025.2,3024.4,3.39353506]
["bitfinex-derivatives","ETHF0:USTF0",1641669557410,3.50479,3025.2,3024.4,3.39353506]
["bitfinex-derivatives","ETHF0:USTF0",1641669557610,1.65313848,3025.1,3024.4,3.39353506]
["bitfinex-derivatives","ETHF0:USTF0",1641669557810,1.5,3024.9,3024.4,3.39353506]
["bitfinex-derivatives","ETHF0:USTF0",1641669558011,2.00479,3025.2,3024.1,3.67128407]
["bitfinex-derivatives","ETHF0:USTF0",1641669558012,0.08265,3025.1,3024.1,3.67128407]
["bitfinex-derivatives","ETHF0:USTF0",1641669558210,1.5,3024.4,3024.0,1.11197483]
["bitfinex-derivatives","ETHF0:USTF0",1641669558411,0.08265,3024.3,3024.0,1.11197483]
["bitfinex-derivatives","ETHF0:USTF0",1641669558612,1.5,3024.2,3024.0,1.11197483]
["bitfinex-derivatives","ETHF0:USTF0",1641669558814,1.73636805,3024.1,3023.6,1.66649407]
["bitfinex-derivatives","ETHF0:USTF0",1641669559011,1.5,3023.7,3023.6,1.66649407]
["bitfinex-derivatives","ETHF0:USTF0",1641669559213,5.59226,3023.7,3023.6,1.66649407]
["bitfinex-derivatives","ETHF0:USTF0",1641669559412,7.24630082,3023.7,3023.1,2.77810928]
["bitfinex-derivatives","ETHF0:USTF0",1641669559612,5.5,3023.4,3022.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669559812,1.5,3023.0,3022.7,3.80574799]
["bitfinex-derivatives","ETHF0:USTF0",1641669560011,0.99254977,3022.6,3021.3,4.864344]
["bitfinex-derivatives","ETHF0:USTF0",1641669560213,0.08271,3022.5,3021.3,4.864344]
["bitfinex-derivatives","ETHF0:USTF0",1641669560411,0.08271,3022.5,3021.5,1.66689599]
["bitfinex-derivatives","ETHF0:USTF0",1641669561213,2.00479,3021.8,3021.5,1.66689599]
["bitfinex-derivatives","ETHF0:USTF0",1641669561412,0.08273,3021.7,3021.5,1.66689599]
["bitfinex-derivatives","ETHF0:USTF0",1641669562413,0.08273,3021.7,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669562614,0.08273,3022.5,3021.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669562814,0.08273,3022.5,3021.3,2.29505767]
["bitfinex-derivatives","ETHF0:USTF0",1641669563014,1.5,3022.0,3020.6,1.65464019]
["bitfinex-derivatives","ETHF0:USTF0",1641669563219,2.00479,3021.1,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669563815,2.00479,3021.1,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669563816,2.00479,3021.1,3019.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669564014,2.00479,3021.1,3018.5,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641669564015,4.0,3020.9,3018.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669564215,0.08278,3020.8,3018.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669564416,4.0,3020.3,3019.1,1.65531397]
["bitfinex-derivatives","ETHF0:USTF0",1641669564616,0.08278,3020.2,3019.1,1.65531397]
["bitfinex-derivatives","ETHF0:USTF0",1641669564816,0.08278,3020.2,3018.7,1.65569767]
["bitfinex-derivatives","ETHF0:USTF0",1641669565018,1.65596362,3019.9,3018.2,1.65596362]
["bitfinex-derivatives","ETHF0:USTF0",1641669565216,2.00479,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669565417,3.15714361,3018.7,3016.9,2.35384847]
["bitfinex-derivatives","ETHF0:USTF0",1641669565618,1.5,3017.6,3016.9,2.35384847]
["bitfinex-derivatives","ETHF0:USTF0",1641669565819,1.6574842,3017.2,3016.9,2.35384847]
["bitfinex-derivatives","ETHF0:USTF0",1641669566218,0.08286,3017.1,3015.9,3.46067153]
["bitfinex-derivatives","ETHF0:USTF0",1641669566418,0.8857,3017.2,3015.9,4.96067153]
["bitfinex-derivatives","ETHF0:USTF0",1641669566620,2.54318146,3017.2,3015.9,3.46067153]
["bitfinex-derivatives","ETHF0:USTF0",1641669566820,1.65766279,3016.8,3015.9,3.46067153]
["bitfinex-derivatives","ETHF0:USTF0",1641669567220,2.00479,3016.7,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669567420,2.5431842,3017.2,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669567421,0.08287,3016.9,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669567620,0.08287,3017.1,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669567820,0.8857,3017.2,3016.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669568022,0.08287,3017.5,3017.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669568222,0.08286,3017.8,3017.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669568424,0.08284,3018.5,3017.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669568627,0.08283,3019.3,3017.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669568831,0.03762136,3018.4,3017.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669569029,0.03762136,3018.4,3016.2,33.1918]
["bitfinex-derivatives","ETHF0:USTF0",1641669569229,2.00479,3017.6,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669569428,0.08286,3017.5,3016.0,3.66197481]
["bitfinex-derivatives","ETHF0:USTF0",1641669569631,0.08286,3017.5,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669569830,0.08286,3017.5,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669570030,1.04495756,3017.1,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669570230,0.08287,3017.0,3015.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669570432,0.08287,3017.0,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669570632,0.03763483,3017.4,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669570830,2.00479,3017.6,3016.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669571032,0.08284,3017.5,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669571231,2.00479,3016.5,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669571430,0.08287,3018.0,3016.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641669571629,0.08284,3018.4,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669571830,4.0,3018.5,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572031,1.65683336,3018.3,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572232,1.65683336,3018.3,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572233,0.08283,3018.2,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572430,0.08284,3018.9,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572731,0.08284,3018.9,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669572732,4.0,3018.5,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669572931,4.0,3017.8,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669573131,1.65695964,3018.1,3016.4,1.65695964]
["bitfinex-derivatives","ETHF0:USTF0",1641669573331,2.00479,3017.3,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669573534,0.08286,3017.2,3016.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669574032,2.00479,3017.3,3016.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669574232,0.08286,3017.5,3016.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669574432,0.08286,3017.9,3016.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669575231,3.66189792,3017.8,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669575431,0.08284,3017.7,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669575731,1.65746772,3017.2,3015.2,1.65764081]
["bitfinex-derivatives","ETHF0:USTF0",1641669575932,0.08287,3017.1,3015.2,3.15764081]
["bitfinex-derivatives","ETHF0:USTF0",1641669576331,0.08287,3017.1,3014.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669576332,1.5,3016.5,3014.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669576533,1.5,3015.5,3013.8,1.19448594]
["bitfinex-derivatives","ETHF0:USTF0",1641669576731,4.0,3015.1,3013.3,1.65864161]
["bitfinex-derivatives","ETHF0:USTF0",1641669576932,0.08294,3015.0,3012.8,34.6705]
["bitfinex-derivatives","ETHF0:USTF0",1641669577132,0.08294,3015.0,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669577332,2.00479,3014.5,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669577537,2.00479,3014.5,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669577538,0.08294,3014.4,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669577734,0.002,3012.6,3011.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669577933,0.002,3012.6,3011.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641669578136,0.002,3012.6,3011.6,1.65962157]
["bitfinex-derivatives","ETHF0:USTF0",1641669578335,0.002,3012.6,3011.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641669578737,0.002,3012.6,3012.4,1.65917274]
["bitfinex-derivatives","ETHF0:USTF0",1641669578738,0.08298,3012.5,3012.4,1.65917274]
["bitfinex-derivatives","ETHF0:USTF0",1641669578936,0.08298,3013.3,3012.4,4.46192974]
["bitfinex-derivatives","ETHF0:USTF0",1641669579136,0.08298,3013.3,3013.0,1.65884521]
["bitfinex-derivatives","ETHF0:USTF0",1641669579335,0.08296,3013.6,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669579536,0.08294,3014.1,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669579736,0.08294,3014.1,3013.2,5.66832615]
["bitfinex-derivatives","ETHF0:USTF0",1641669579940,0.08294,3014.4,3013.2,5.66832615]
["bitfinex-derivatives","ETHF0:USTF0",1641669580336,0.08294,3014.4,3014.0,1.65825654]
["bitfinex-derivatives","ETHF0:USTF0",1641669580538,0.08294,3015.2,3014.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669580737,4.0,3015.3,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669580939,4.0,3015.4,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669581138,0.99496805,3015.2,3013.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669581343,2.00479,3014.8,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669581938,0.08293,3014.7,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669582139,0.08293,3014.7,3013.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669582539,0.08293,3014.7,3013.2,5.16351965]
["bitfinex-derivatives","ETHF0:USTF0",1641669582738,0.08293,3014.7,3013.2,3.66351965]
["bitfinex-derivatives","ETHF0:USTF0",1641669583139,0.08293,3014.7,3013.2,5.16351965]
["bitfinex-derivatives","ETHF0:USTF0",1641669583340,2.00479,3014.3,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669583540,0.08294,3014.2,3013.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669583739,2.00479,3014.3,3013.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669583944,0.08294,3014.7,3013.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669584141,0.08294,3015.8,3013.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669584342,0.08294,3015.8,3014.2,1.65819605]
["bitfinex-derivatives","ETHF0:USTF0",1641669584741,4.0,3015.5,3014.2,1.65819605]
["bitfinex-derivatives","ETHF0:USTF0",1641669584944,0.08291,3015.4,3014.2,1.65819605]
["bitfinex-derivatives","ETHF0:USTF0",1641669585145,0.08291,3015.8,3014.2,1.65819605]
["bitfinex-derivatives","ETHF0:USTF0",1641669585343,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669585544,0.08291,3015.2,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669585744,2.00479,3015.3,3014.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669586547,2.00479,3015.3,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669586746,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669586946,0.08291,3015.2,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669587345,0.08291,3015.2,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669587346,2.00479,3014.7,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669587549,0.08294,3014.6,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669588247,0.08294,3015.1,3013.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669588445,0.08293,3015.2,3014.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669588646,2.00479,3015.3,3014.4,1.65805033]
["bitfinex-derivatives","ETHF0:USTF0",1641669588847,2.00479,3015.3,3014.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669589048,2.00479,3015.3,3013.8,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641669589246,2.00479,3015.3,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669589446,2.00479,3015.3,3014.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669590048,2.00479,3015.3,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669590448,2.00479,3015.3,3014.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669590648,2.00479,3015.3,3013.4,0.0466]
["bitfinex-derivatives","ETHF0:USTF0",1641669590850,0.08293,3015.2,3013.4,14.0566]
["bitfinex-derivatives","ETHF0:USTF0",1641669591049,0.08293,3015.2,3013.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669591250,2.00479,3014.5,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669591450,2.00479,3014.5,3013.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669591850,0.08294,3015.2,3013.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669592051,2.00479,3015.3,3014.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669592253,2.00479,3015.3,3014.2,1.65819055]
["bitfinex-derivatives","ETHF0:USTF0",1641669593254,3.50479,3014.8,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669593450,1.58293,3014.7,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669593650,0.08293,3014.7,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669593851,0.68943,3014.7,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669594651,0.6065,3014.7,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669595251,2.00479,3014.8,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669597452,0.99522302,3014.4,3013.0,1.65881769]
["bitfinex-derivatives","ETHF0:USTF0",1641669597652,1.5,3014.3,3013.0,1.65881769]
["bitfinex-derivatives","ETHF0:USTF0",1641669597851,0.08294,3014.2,3013.0,1.65881769]
["bitfinex-derivatives","ETHF0:USTF0",1641669598051,0.08294,3014.3,3013.0,1.65881769]
["bitfinex-derivatives","ETHF0:USTF0",1641669598453,1.65911768,3014.2,3012.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669599154,4.0,3014.1,3012.5,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641669599356,2.00479,3013.2,3012.5,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641669599554,2.00479,3013.2,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669599954,1.5,3012.7,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669600154,1.5,3012.5,3011.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641669600354,0.083,3012.4,3011.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641669600956,4.0,3012.3,3011.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641669601156,0.083,3012.2,3011.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641669601356,2.00479,3011.5,3011.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1641669602157,2.00479,3011.5,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669602158,1.01457622,3011.4,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669602460,1.5,3010.6,3009.3,1.66089781]
["bitfinex-derivatives","ETHF0:USTF0",1641669602657,1.5,3010.6,3007.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1641669602658,3.98809922,3010.6,3008.9,1.66109922]
["bitfinex-derivatives","ETHF0:USTF0",1641669602859,2.48809922,3010.6,3008.9,1.66109922]
["bitfinex-derivatives","ETHF0:USTF0",1641669603059,1.5,3010.4,3008.6,2.34569921]
["bitfinex-derivatives","ETHF0:USTF0",1641669603257,1.5,3010.4,3008.1,33.35815]
["bitfinex-derivatives","ETHF0:USTF0",1641669603258,1.66130067,3010.2,3008.5,1.66130067]
["bitfinex-derivatives","ETHF0:USTF0",1641669603557,1.5,3009.5,3008.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669603758,41.47497911,3009.4,3007.9,33.8339]
["bitfinex-derivatives","ETHF0:USTF0",1641669603959,41.47497911,3009.4,3007.5,0.04727]
["bitfinex-derivatives","ETHF0:USTF0",1641669603960,1.5,3008.9,3007.5,0.04727]
["bitfinex-derivatives","ETHF0:USTF0",1641669604359,1.5,3008.8,3006.4,0.04727]
["bitfinex-derivatives","ETHF0:USTF0",1641669604560,0.08312,3008.7,3007.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669604759,4.0,3008.9,3007.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669604959,1.27213319,3009.1,3008.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669605158,5.3934998,3010.4,3008.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669605359,5.3934998,3010.4,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669605661,1.3934998,3010.4,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669606059,1.3934998,3010.4,3008.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669606262,5.3934998,3010.4,3008.1,0.04791]
["bitfinex-derivatives","ETHF0:USTF0",1641669606460,5.3934998,3010.4,3008.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669606660,5.3934998,3010.4,3008.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669606860,1.5,3010.1,3009.0,1.66101644]
["bitfinex-derivatives","ETHF0:USTF0",1641669607063,2.36346691,3010.1,3008.4,1.66136691]
["bitfinex-derivatives","ETHF0:USTF0",1641669607259,2.36346691,3010.1,3008.1,1.6613669]
["bitfinex-derivatives","ETHF0:USTF0",1641669607260,0.7021,3010.1,3007.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669607460,0.7021,3010.1,3008.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669607661,0.5096,3011.4,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669607961,0.5096,3011.4,3009.1,0.04791]
["bitfinex-derivatives","ETHF0:USTF0",1641669608161,1.66081782,3011.1,3009.4,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641669608360,4.0,3011.0,3009.4,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641669608561,0.08305,3010.9,3009.4,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641669609164,0.08305,3011.0,3009.6,1.66068543]
["bitfinex-derivatives","ETHF0:USTF0",1641669609364,0.08304,3011.2,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669609567,2.00479,3011.3,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669609765,2.00479,3011.3,3010.8,1.66005412]
["bitfinex-derivatives","ETHF0:USTF0",1641669609967,1.66169454,3012.0,3011.2,1.6597841]
["bitfinex-derivatives","ETHF0:USTF0",1641669610169,0.08301,3012.3,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669610366,0.08301,3012.8,3011.7,1.65954996]
["bitfinex-derivatives","ETHF0:USTF0",1641669610566,0.08301,3012.8,3011.7,1.65940951]
["bitfinex-derivatives","ETHF0:USTF0",1641669610769,0.08298,3013.3,3012.3,1.6592333]
["bitfinex-derivatives","ETHF0:USTF0",1641669610966,1.5,3013.0,3011.2,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641669611167,4.0,3012.7,3011.1,1.65988052]
["bitfinex-derivatives","ETHF0:USTF0",1641669611368,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669611568,2.00479,3012.1,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669611569,1.31281377,3012.6,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669611770,0.03769301,3012.6,3011.2,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669611970,0.03769301,3012.6,3011.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641669612173,0.083,3014.0,3012.5,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641669612372,0.08296,3014.3,3012.5,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641669612572,1.65895529,3014.5,3012.5,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641669612573,0.08296,3014.4,3012.5,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641669612772,0.08296,3014.4,3011.7,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641669612773,0.08296,3014.4,3013.1,1.65876266]
["bitfinex-derivatives","ETHF0:USTF0",1641669612973,0.08294,3014.7,3013.1,1.65876266]
["bitfinex-derivatives","ETHF0:USTF0",1641669613374,2.00479,3014.0,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669613575,2.00479,3014.0,3013.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669613774,2.00479,3014.0,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669613976,0.12061761,3013.9,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669614377,0.03767761,3013.8,3013.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669614781,2.00479,3014.0,3013.3,2.32063912]
["bitfinex-derivatives","ETHF0:USTF0",1641669615578,2.00479,3014.0,3013.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669615780,2.00479,3014.0,3013.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669616380,5.53768078,3013.9,3012.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641669616579,5.53768078,3013.9,3011.5,32.78816]
["bitfinex-derivatives","ETHF0:USTF0",1641669616580,0.08296,3013.8,3011.5,32.78816]
["bitfinex-derivatives","ETHF0:USTF0",1641669616780,0.08296,3013.8,3011.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669616980,0.03768078,3013.8,3011.9,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641669617282,0.12065078,3013.7,3012.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669617483,2.00479,3013.2,3012.8,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641669617684,2.00479,3014.0,3012.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669617885,0.08296,3014.9,3012.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669618087,1.5,3014.9,3012.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669618286,0.03768102,3013.9,3012.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669618485,1.5,3013.5,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669618685,0.08297,3013.8,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669618985,0.03768102,3013.4,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669619284,0.08297,3013.3,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669619584,0.03768102,3013.5,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669619585,0.08297,3013.5,3013.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669619788,0.08297,3014.7,3013.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669619984,0.08294,3015.1,3013.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669620185,4.0,3015.0,3012.6,0.723757]
["bitfinex-derivatives","ETHF0:USTF0",1641669620384,4.0,3014.3,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669620586,1.5,3013.7,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669620785,0.08297,3013.6,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669620985,0.6846,3013.7,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669621187,0.08297,3014.1,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669621389,2.08776,3014.1,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669621587,2.08776,3014.1,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669621588,0.03768046,3013.6,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669621792,0.03768046,3014.0,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669621986,0.03768046,3014.0,3013.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669622186,0.08294,3014.3,3013.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669622388,1.65868562,3015.0,3013.6,15.66849031]
["bitfinex-derivatives","ETHF0:USTF0",1641669622789,3.15868562,3015.0,3013.6,1.65849031]
["bitfinex-derivatives","ETHF0:USTF0",1641669622986,0.03767442,3014.9,3013.6,1.65849031]
["bitfinex-derivatives","ETHF0:USTF0",1641669623387,2.04246442,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669623587,2.12539442,3014.9,3014.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669623789,0.03767442,3014.8,3014.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669623987,0.03767442,3014.8,3014.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669624190,0.03767442,3014.8,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669624390,0.08291,3015.6,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669624588,1.65829229,3015.7,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669624789,1.65810532,3016.0,3014.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669624993,0.0829,3016.4,3014.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669625189,0.0829,3017.4,3014.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641669625390,4.0,3016.4,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669625592,5.5,3015.9,3014.0,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641669625791,5.5,3015.9,3013.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669625792,1.5,3015.4,3013.8,1.65837204]
["bitfinex-derivatives","ETHF0:USTF0",1641669625991,0.99493286,3015.3,3013.8,1.65837204]
["bitfinex-derivatives","ETHF0:USTF0",1641669626192,0.08293,3015.2,3013.8,1.65837204]
["bitfinex-derivatives","ETHF0:USTF0",1641669626393,0.7725,3015.4,3013.8,1.65837204]
["bitfinex-derivatives","ETHF0:USTF0",1641669626692,0.7725,3015.4,3013.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669626891,0.7725,3015.4,3014.3,1.65814106]
["bitfinex-derivatives","ETHF0:USTF0",1641669627494,0.7725,3015.4,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669627692,0.7725,3015.4,3014.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669629096,0.7725,3015.4,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669629496,3.15857008,3015.2,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669629698,4.0829,3015.1,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669630501,0.0829,3015.1,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669630702,0.99502777,3015.0,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669630900,0.08291,3014.9,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669631099,0.08291,3014.9,3014.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669631301,0.08291,3014.9,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669631507,2.0877,3014.9,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669631700,2.00479,3014.9,3014.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669633103,2.00479,3014.9,3014.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669633506,0.85541,3015.4,3014.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669633701,0.7725,3015.4,3014.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669633902,0.7725,3015.4,3015.1,1.65766279]
["bitfinex-derivatives","ETHF0:USTF0",1641669634101,0.0001,3015.4,3015.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669635201,0.0001,3015.4,3015.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669635403,0.0001,3015.4,3015.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669637008,0.0001,3015.4,3014.1,1.6582208]
["bitfinex-derivatives","ETHF0:USTF0",1641669637204,4.0,3015.2,3013.7,1.6584298]
["bitfinex-derivatives","ETHF0:USTF0",1641669637404,16.01479,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669637603,0.08293,3014.8,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669638007,0.08293,3014.8,3014.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669639004,2.08772,3014.9,3014.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669639906,4.0,3014.6,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669640206,1.5,3014.3,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669640406,14.01,3013.9,3012.3,34.2491]
["bitfinex-derivatives","ETHF0:USTF0",1641669640610,0.08297,3013.8,3011.9,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669640806,0.87947,3013.8,3011.9,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669641006,14.01,3013.7,3012.1,1.65931865]
["bitfinex-derivatives","ETHF0:USTF0",1641669641206,0.08297,3013.6,3011.9,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669641408,4.0,3013.4,3011.9,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669641608,1.5,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669641806,1.5,3012.8,3011.2,2.70767846]
["bitfinex-derivatives","ETHF0:USTF0",1641669641807,1.5,3012.4,3011.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669642008,0.083,3012.3,3011.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669642407,14.01,3012.1,3011.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669642606,0.08301,3012.0,3011.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669642806,0.08301,3012.6,3011.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669643008,0.08301,3012.6,3011.2,1.65983368]
["bitfinex-derivatives","ETHF0:USTF0",1641669643211,0.083,3012.8,3012.0,1.65939299]
["bitfinex-derivatives","ETHF0:USTF0",1641669643409,0.083,3013.0,3012.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669643609,0.08298,3013.3,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669643808,0.08298,3013.3,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669644008,0.08297,3013.8,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669644812,0.08297,3013.8,3012.7,1.65900483]
["bitfinex-derivatives","ETHF0:USTF0",1641669645113,0.08297,3014.3,3012.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669645313,0.08297,3014.7,3013.2,1.65871864]
["bitfinex-derivatives","ETHF0:USTF0",1641669645512,2.00479,3014.5,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669646412,2.00479,3014.5,3013.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669646815,2.00479,3014.8,3013.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669647012,2.00479,3014.8,3011.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669647013,1.5,3014.1,3012.1,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641669647213,0.08297,3014.0,3011.8,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641669647513,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669647914,2.00479,3013.4,3012.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669648116,2.00479,3013.4,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669649115,2.00479,3013.4,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669649316,14.01,3013.3,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669649517,2.00479,3012.7,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669649716,0.08298,3012.6,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669649916,4.15631845,3012.1,3010.7,1.62460708]
["bitfinex-derivatives","ETHF0:USTF0",1641669650116,1.5,3011.8,3010.7,1.62460708]
["bitfinex-derivatives","ETHF0:USTF0",1641669650317,15.59301,3012.0,3010.5,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669650818,0.6846,3011.9,3010.5,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669651016,1.66053928,3011.6,3010.5,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669651217,0.08301,3011.5,3010.5,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669651518,0.08301,3011.5,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669651716,3.16068819,3011.3,3010.3,1.62460708]
["bitfinex-derivatives","ETHF0:USTF0",1641669651916,1.5,3010.5,3009.2,1.66090885]
["bitfinex-derivatives","ETHF0:USTF0",1641669652121,0.08305,3010.4,3009.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669652317,0.08305,3010.6,3009.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669652518,6.814202,3011.2,3009.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669652519,0.08305,3011.1,3009.1,1.35383923]
["bitfinex-derivatives","ETHF0:USTF0",1641669652717,0.08305,3011.1,3009.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669652918,0.08304,3011.4,3009.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669653519,2.08783,3011.4,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669653720,2.08783,3011.4,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669654020,0.08301,3011.7,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669654219,0.08301,3012.5,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669654425,0.08301,3012.6,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669654822,0.08301,3012.6,3010.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669655020,0.083,3012.8,3010.7,0.723787]
["bitfinex-derivatives","ETHF0:USTF0",1641669655220,0.08301,3012.5,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669655420,0.08301,3013.0,3010.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669655721,1.5,3011.6,3010.8,1.66003483]
["bitfinex-derivatives","ETHF0:USTF0",1641669655923,0.08301,3011.5,3010.8,1.66003483]
["bitfinex-derivatives","ETHF0:USTF0",1641669657120,1.5,3011.4,3010.8,1.66003483]
["bitfinex-derivatives","ETHF0:USTF0",1641669657320,0.08301,3011.3,3010.8,1.66003483]
["bitfinex-derivatives","ETHF0:USTF0",1641669657521,2.00479,3011.1,3010.8,1.66003483]
["bitfinex-derivatives","ETHF0:USTF0",1641669660222,1.5,3010.9,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669660422,1.5,3010.7,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669660622,0.08304,3010.6,3009.3,1.66089781]
["bitfinex-derivatives","ETHF0:USTF0",1641669661029,0.08305,3010.7,3009.3,1.66089781]
["bitfinex-derivatives","ETHF0:USTF0",1641669661225,0.08305,3010.8,3009.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669661426,2.00479,3011.1,3009.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669661625,0.9962012,3011.5,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669661826,0.08304,3011.8,3010.6,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1641669662028,0.08301,3012.1,3010.8,1.66006239]
["bitfinex-derivatives","ETHF0:USTF0",1641669662528,0.76761,3012.1,3010.8,1.66006239]
["bitfinex-derivatives","ETHF0:USTF0",1641669662725,0.76761,3012.1,3010.6,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1641669662927,5.313055,3012.0,3010.6,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1641669663126,0.08301,3011.9,3010.6,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1641669663530,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669663728,2.0878,3012.1,3011.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669663930,0.083,3012.7,3012.0,1.65925533]
["bitfinex-derivatives","ETHF0:USTF0",1641669664229,0.76918667,3013.2,3012.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669664628,0.76918667,3013.2,3012.5,1.65910392]
["bitfinex-derivatives","ETHF0:USTF0",1641669664828,0.08297,3013.7,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669665030,0.76918667,3013.9,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669665329,1.5,3013.6,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669665530,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669666136,2.00479,3013.4,3012.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669666329,2.00479,3013.4,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669666828,2.00479,3013.4,3012.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669667328,1.65966564,3013.2,3011.5,1.65966564]
["bitfinex-derivatives","ETHF0:USTF0",1641669667531,2.00479,3012.1,3011.5,1.65966564]
["bitfinex-derivatives","ETHF0:USTF0",1641669668128,5.5,3011.7,3009.7,2.70767846]
["bitfinex-derivatives","ETHF0:USTF0",1641669668330,1.5,3011.4,3010.1,1.62460708]
["bitfinex-derivatives","ETHF0:USTF0",1641669669028,6.39274774,3011.6,3010.1,1.62460708]
["bitfinex-derivatives","ETHF0:USTF0",1641669669029,0.08301,3011.6,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669669632,0.08301,3011.7,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669669834,2.00479,3012.1,3010.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669670431,2.00479,3012.1,3010.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669671032,2.00479,3012.1,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669671437,2.00479,3012.1,3011.0,1.65990807]
["bitfinex-derivatives","ETHF0:USTF0",1641669671633,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669671832,0.083,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669672032,14.093,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669672234,14.093,3012.0,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669672433,1.66054203,3011.6,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669672632,0.08301,3011.5,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669672832,0.08301,3012.0,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669673032,0.08301,3012.0,3010.8,1.66004585]
["bitfinex-derivatives","ETHF0:USTF0",1641669673233,0.08301,3012.0,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669673735,0.08301,3012.0,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669673938,0.85219667,3013.0,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669674132,0.85219667,3013.0,3011.8,1.6595059]
["bitfinex-derivatives","ETHF0:USTF0",1641669674332,0.76918667,3013.0,3011.2,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669674535,0.76918667,3013.0,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669674737,0.08298,3012.9,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669675233,0.083,3013.1,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669675634,2.08779,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669676637,2.08779,3013.1,3012.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669676836,2.08779,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669676837,2.00479,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669677236,0.99573145,3012.9,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669677436,0.08298,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669677636,1.5,3012.5,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669677837,0.99591764,3012.3,3010.4,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669678036,0.08301,3012.2,3010.0,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669678739,1.66028288,3012.1,3010.4,1.66028288]
["bitfinex-derivatives","ETHF0:USTF0",1641669678939,0.08301,3012.2,3010.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669679136,0.08301,3012.2,3010.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669679338,0.08301,3012.2,3010.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669679538,2.00479,3011.9,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669679739,2.00479,3011.9,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669680838,2.00479,3011.9,3011.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669681643,2.00479,3011.9,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669684046,2.00479,3011.9,3011.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669684247,2.00479,3011.9,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669684648,1.07898495,3012.2,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669684846,2.00479,3012.7,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669685044,0.08298,3013.1,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669685247,2.85461069,3013.0,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669685446,1.19485139,3013.0,3011.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669685648,1.19485139,3013.0,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669685949,1.19485139,3013.0,3012.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669686147,1.19485139,3013.0,3012.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669686347,0.08298,3013.3,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669686549,0.76918667,3013.4,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669686748,1.5,3013.2,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669686950,1.5,3012.9,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669687149,1.3147834,3012.7,3011.1,35.4712]
["bitfinex-derivatives","ETHF0:USTF0",1641669687348,1.583,3012.6,3010.4,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669687550,2.00479,3012.4,3011.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669687750,2.00479,3012.4,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669687751,1.10323263,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669687950,0.083,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669688150,1.10323263,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669688550,1.5,3011.6,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669688750,1.5,3011.6,3009.8,32.8873]
["bitfinex-derivatives","ETHF0:USTF0",1641669688751,0.08301,3011.5,3009.8,34.3873]
["bitfinex-derivatives","ETHF0:USTF0",1641669688951,0.08301,3011.5,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669689153,1.5,3011.0,3009.5,1.66057513]
["bitfinex-derivatives","ETHF0:USTF0",1641669689352,1.5,3010.8,3009.5,1.66057513]
["bitfinex-derivatives","ETHF0:USTF0",1641669689552,0.99652726,3010.5,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669689751,2.08784,3010.4,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669690152,8.0,3010.3,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669690453,8.0,3010.3,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669690454,0.99672775,3009.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669690752,0.08305,3010.2,3009.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669690951,14.09305,3010.3,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669691153,8.0,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669691355,0.08305,3009.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669691553,0.08305,3009.9,3009.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669691756,2.00479,3009.8,3009.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669692254,0.08305,3010.3,3009.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669693056,14.01,3011.0,3009.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669693256,0.08305,3010.9,3009.4,4.32759713]
["bitfinex-derivatives","ETHF0:USTF0",1641669693655,2.00479,3010.7,3009.4,6.33238713]
["bitfinex-derivatives","ETHF0:USTF0",1641669693856,0.08305,3010.6,3009.4,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669694156,0.08305,3010.3,3009.4,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669694956,0.99668687,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669695158,0.08305,3009.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669695858,2.00479,3009.8,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669696059,0.9968908,3009.4,3007.9,3.1616264]
["bitfinex-derivatives","ETHF0:USTF0",1641669696257,0.08308,3009.3,3007.9,3.1616264]
["bitfinex-derivatives","ETHF0:USTF0",1641669696458,0.08308,3009.3,3007.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669696861,0.08308,3009.3,3008.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669697058,0.08308,3009.7,3008.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669697258,2.00479,3009.8,3008.6,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641669697460,2.00479,3009.8,3008.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669697659,2.00479,3009.8,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669697858,0.99683864,3009.6,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669698057,0.08307,3009.5,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669698458,0.99683864,3009.6,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669699658,0.08307,3010.2,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669699859,0.9965987,3010.3,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669700065,2.00479,3010.4,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669700263,2.00479,3010.4,3009.4,14.650787]
["bitfinex-derivatives","ETHF0:USTF0",1641669700660,2.00479,3010.4,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669700860,2.00479,3010.4,3009.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669701061,2.00479,3010.4,3009.8,1.66059718]
["bitfinex-derivatives","ETHF0:USTF0",1641669701461,2.00479,3010.4,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669701761,2.00479,3010.4,3009.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669701964,0.76918667,3011.4,3009.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669702163,0.99626842,3011.3,3009.9,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641669702561,0.76918667,3011.4,3010.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669702763,0.76918667,3011.5,3010.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669702961,0.76918667,3011.5,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669702962,0.76918667,3011.5,3010.6,1.66013955]
["bitfinex-derivatives","ETHF0:USTF0",1641669703563,0.76918667,3011.5,3009.9,4.18939]
["bitfinex-derivatives","ETHF0:USTF0",1641669703763,0.76918667,3011.5,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669704363,0.08303,3011.8,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669705663,0.76918667,3011.7,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669705865,0.76918667,3011.7,3011.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669706165,0.76918667,3011.7,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669706166,0.257553,3011.6,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669706368,0.08301,3011.5,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669707766,0.340563,3011.6,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669708368,0.340563,3011.6,3011.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669708570,0.76918667,3011.7,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669709267,0.76918667,3011.7,3011.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669709268,8.667e-05,3011.7,3011.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669709468,1.28197778,3012.2,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669709670,1.28197778,3012.2,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669709871,1.28197778,3012.2,3011.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669710670,1.28197778,3012.2,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669710869,1.36497778,3012.2,3011.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669711069,1.28197778,3012.2,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669712273,1.28197778,3012.2,3011.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669712570,1.53953078,3012.2,3011.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669713070,1.53837333,3012.4,3011.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669713274,0.08298,3012.8,3011.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669713571,1.28197778,3012.9,3011.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669713773,1.28197778,3012.9,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669714375,1.28197778,3012.9,3012.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669714573,1.28197778,3012.9,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669714777,2.24534047,3013.1,3012.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669714778,0.257553,3013.0,3012.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669715074,1.28197778,3013.2,3012.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669715273,1.28197778,3013.2,3012.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669715575,1.28197778,3013.2,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669715773,1.65987226,3012.8,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669715975,0.08298,3012.7,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669716175,1.07879231,3012.7,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669716577,4.0,3012.6,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669716776,0.340533,3012.5,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669716978,0.08298,3012.6,3011.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669717178,2.00479,3013.0,3012.4,1.65915071]
["bitfinex-derivatives","ETHF0:USTF0",1641669717380,0.08298,3013.4,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669717679,0.08298,3013.4,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669717879,0.08296,3013.7,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669718078,4.0,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669718278,0.99569074,3013.0,3011.7,1.65952242]
["bitfinex-derivatives","ETHF0:USTF0",1641669718480,0.08298,3012.9,3011.7,1.65952242]
["bitfinex-derivatives","ETHF0:USTF0",1641669718879,1.5,3012.8,3011.2,36.7211]
["bitfinex-derivatives","ETHF0:USTF0",1641669719080,5.5,3012.4,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669719280,1.5,3012.2,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669719482,0.9960435,3012.0,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669719679,2.00479,3011.7,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669720680,2.00479,3011.7,3011.2,1.307887]
["bitfinex-derivatives","ETHF0:USTF0",1641669721285,2.00479,3011.7,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669722084,0.08301,3011.6,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669723985,0.08301,3012.1,3011.2,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1641669724185,0.08301,3012.4,3011.2,2.3269144]
["bitfinex-derivatives","ETHF0:USTF0",1641669724388,1.53837333,3012.7,3011.9,1.65943705]
["bitfinex-derivatives","ETHF0:USTF0",1641669724584,1.53837333,3012.7,3012.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669724786,1.53837333,3012.7,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669724994,1.53837333,3012.7,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669725187,1.28197778,3013.0,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669725486,1.28197778,3013.0,3011.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669725687,2.00479,3012.9,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669725887,0.257553,3012.8,3012.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669726087,1.28197778,3013.0,3012.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669726588,4.22331827,3013.7,3012.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669726589,0.08298,3013.8,3012.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669726787,0.08298,3013.8,3012.8,1.65894428]
["bitfinex-derivatives","ETHF0:USTF0",1641669726990,1.28197778,3013.9,3012.8,1.65894428]
["bitfinex-derivatives","ETHF0:USTF0",1641669727388,1.28197778,3013.9,3012.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669727589,1.28197778,3013.9,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669727787,1.92296667,3014.3,3013.8,5.66788329]
["bitfinex-derivatives","ETHF0:USTF0",1641669727988,2.56395556,3014.6,3013.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669728190,1.33562588,3014.6,3013.9,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669728389,1.60268438,3014.7,3014.5,1.65796511]
["bitfinex-derivatives","ETHF0:USTF0",1641669728590,1.60268438,3014.7,3014.5,3.15796511]
["bitfinex-derivatives","ETHF0:USTF0",1641669728789,1.60268438,3014.7,3014.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669728990,1.60268438,3014.7,3013.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641669729190,1.60268438,3014.7,3013.8,19.51958]
["bitfinex-derivatives","ETHF0:USTF0",1641669729389,1.60268438,3014.7,3013.8,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641669729591,2.70986122,3014.9,3014.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669729792,3.20494445,3015.3,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669730193,2.00479,3015.4,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669730392,2.00479,3015.4,3014.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669730792,0.257553,3015.3,3014.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669731392,2.00479,3015.4,3014.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669731994,2.00479,3015.4,3014.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669732195,0.80284154,3015.8,3015.3,1.65749245]
["bitfinex-derivatives","ETHF0:USTF0",1641669732395,0.80284154,3015.7,3015.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669732593,0.80284154,3015.7,3015.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669732799,0.257553,3015.6,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669732995,0.0829,3015.5,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669733797,4.0,3015.4,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669734095,0.0829,3015.3,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669734297,5.5,3014.8,3013.7,1.6584573]
["bitfinex-derivatives","ETHF0:USTF0",1641669734496,1.5,3014.4,3013.7,1.6584573]
["bitfinex-derivatives","ETHF0:USTF0",1641669734695,1.5,3014.2,3012.2,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641669734897,2.7374677,3014.1,3012.4,1.659181]
["bitfinex-derivatives","ETHF0:USTF0",1641669735096,8.0468197,3014.1,3012.4,1.659181]
["bitfinex-derivatives","ETHF0:USTF0",1641669735696,14.01,3014.0,3012.4,1.659181]
["bitfinex-derivatives","ETHF0:USTF0",1641669735897,2.00479,3013.7,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669736095,0.340513,3013.6,3013.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669736295,4.326532,3013.6,3013.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669736496,0.340513,3013.6,3013.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669736897,1.5,3013.1,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669737097,0.6846,3012.8,3011.3,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641669737297,4.0,3012.2,3011.2,1.65980062]
["bitfinex-derivatives","ETHF0:USTF0",1641669737501,1.5,3012.1,3011.2,1.65980062]
["bitfinex-derivatives","ETHF0:USTF0",1641669737701,0.08301,3012.0,3011.2,1.65980062]
["bitfinex-derivatives","ETHF0:USTF0",1641669737904,2.0878,3012.0,3011.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669738103,5.570343,3011.9,3011.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669738301,0.08301,3011.8,3011.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669739602,0.257553,3011.9,3011.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669742009,0.08301,3012.6,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669742210,1.88140735,3013.4,3011.5,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641669742407,3.54095456,3013.4,3011.7,1.65954721]
["bitfinex-derivatives","ETHF0:USTF0",1641669742608,1.88140735,3013.4,3011.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669742808,1.88140735,3013.4,3011.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669743011,1.79842735,3013.4,3012.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669743208,1.79842735,3013.4,3012.3,1.65924156]
["bitfinex-derivatives","ETHF0:USTF0",1641669743813,1.79842735,3013.4,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669744009,0.99558581,3013.4,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669748217,0.99571738,3013.0,3011.1,36.6626]
["bitfinex-derivatives","ETHF0:USTF0",1641669748414,0.08298,3012.9,3011.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669748616,0.08298,3012.9,3011.7,1.65956649]
["bitfinex-derivatives","ETHF0:USTF0",1641669749216,0.99575581,3012.8,3011.7,1.65956649]
["bitfinex-derivatives","ETHF0:USTF0",1641669749419,1.5,3011.8,3010.8,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669749616,1.5,3011.8,3010.2,2.77640779]
["bitfinex-derivatives","ETHF0:USTF0",1641669749617,0.002,3010.8,3010.2,2.77640779]
["bitfinex-derivatives","ETHF0:USTF0",1641669749818,0.257553,3010.7,3010.2,2.77640779]
["bitfinex-derivatives","ETHF0:USTF0",1641669750017,0.257553,3010.7,3010.2,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669751217,0.08304,3010.6,3010.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669751416,0.257553,3010.7,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669751417,0.340593,3010.7,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669752018,2.00679,3010.8,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669752219,0.002,3010.8,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669752621,1.759553,3010.8,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669752821,0.08304,3010.7,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669753823,0.08304,3010.7,3010.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669754122,0.08304,3010.7,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669754123,4.0,3010.3,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669754322,4.0,3010.3,3009.0,1.66102472]
["bitfinex-derivatives","ETHF0:USTF0",1641669754323,9.5,3010.1,3009.0,1.66102472]
["bitfinex-derivatives","ETHF0:USTF0",1641669754624,9.5,3010.1,3008.2,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669754625,2.4968279,3009.6,3008.2,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669754824,14.09308,3009.5,3007.8,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669755023,0.08308,3009.5,3008.3,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641669755223,12.08308,3009.5,3008.3,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641669755423,12.08308,3009.5,3007.8,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669755623,26.09308,3009.5,3007.8,1.11603118]
["bitfinex-derivatives","ETHF0:USTF0",1641669755824,26.09308,3009.5,3007.8,1.11403118]
["bitfinex-derivatives","ETHF0:USTF0",1641669756026,2.00479,3009.2,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669756225,0.340633,3009.1,3008.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669756626,0.340633,3009.1,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669758329,0.340633,3009.1,3008.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669758530,2.00479,3009.2,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669758729,2.00479,3009.5,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669760033,20.01479,3009.5,3007.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669760231,0.99703461,3009.0,3007.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669760432,0.08309,3008.9,3007.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669760632,0.08309,3009.4,3008.2,3.16148008]
["bitfinex-derivatives","ETHF0:USTF0",1641669760931,0.08309,3009.4,3007.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669761532,0.08309,3009.4,3008.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669761733,0.08309,3009.4,3007.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669761933,0.99692296,3009.3,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669762133,0.08308,3009.2,3008.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669762534,0.257553,3009.1,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669762735,1.080114,3009.0,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669763135,1.080114,3009.0,3008.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669763335,0.997034,3009.0,3008.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669763535,0.08308,3009.4,3008.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669763936,0.08308,3009.4,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669764136,1.07997038,3009.4,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669764736,1.07997038,3009.4,3009.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669765137,1.07997038,3009.4,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669765939,0.99696537,3009.2,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669766140,0.99706766,3008.9,3006.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1641669766341,0.08311,3008.8,3006.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641669766544,4.99721323,3008.4,3006.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669766742,0.99738994,3007.9,3006.4,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669767141,0.08312,3007.8,3006.4,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669767347,4.0,3007.6,3006.4,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669767546,0.99754434,3007.4,3006.4,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669767741,0.08314,3007.3,3006.4,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669767942,0.08314,3007.3,3006.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669767943,2.00479,3007.2,3006.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669768143,0.340693,3007.1,3006.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669768545,0.99779767,3006.7,3006.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669768744,0.08315,3006.6,3006.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669769544,0.08315,3006.6,3006.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641669769745,0.99788813,3006.4,3005.3,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669769943,4.08316,3006.3,3005.3,1.11652291]
["bitfinex-derivatives","ETHF0:USTF0",1641669770144,0.08316,3006.3,3005.7,0.23179]
["bitfinex-derivatives","ETHF0:USTF0",1641669770344,0.99820586,3005.4,3005.0,1.39699011]
["bitfinex-derivatives","ETHF0:USTF0",1641669770547,0.08318,3005.3,3005.0,1.39699011]
["bitfinex-derivatives","ETHF0:USTF0",1641669771152,4.0,3005.2,3004.8,1.67708306]
["bitfinex-derivatives","ETHF0:USTF0",1641669771353,0.99842781,3004.8,3003.9,3.72305789]
["bitfinex-derivatives","ETHF0:USTF0",1641669771556,0.99842781,3004.8,3004.0,1.11464248]
["bitfinex-derivatives","ETHF0:USTF0",1641669771752,5.407649,3005.1,3003.6,1.67196373]
["bitfinex-derivatives","ETHF0:USTF0",1641669771753,0.99862023,3004.2,3003.6,1.67196373]
["bitfinex-derivatives","ETHF0:USTF0",1641669771954,4.00958,3003.7,3003.6,1.67196373]
["bitfinex-derivatives","ETHF0:USTF0",1641669772152,4.99041,3003.7,3003.6,1.67196373]
["bitfinex-derivatives","ETHF0:USTF0",1641669772352,5.164733,3003.7,3003.6,1.67196373]
["bitfinex-derivatives","ETHF0:USTF0",1641669772552,5.164733,3003.7,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669772753,4.08323,3003.6,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669773154,0.9988701,3003.4,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669773354,0.08323,3003.3,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669773555,5.410791,3003.3,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669773954,0.08323,3003.3,3003.1,2.78660621]
["bitfinex-derivatives","ETHF0:USTF0",1641669774157,2.00479,3003.2,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669774354,0.99903701,3002.9,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669774553,0.08326,3002.8,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669774755,0.08326,3002.8,3002.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669775058,0.08326,3003.1,3002.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669775456,2.00479,3003.2,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669775655,0.99902234,3003.0,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669775855,4.0,3002.3,3001.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669776054,6.32773734,3003.0,3001.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669776055,2.00479,3002.0,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669776255,2.00479,3002.0,3001.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669776455,5.330401,3002.2,3001.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669776657,0.08328,3002.8,3002.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669776856,0.08326,3003.3,3002.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669777055,0.257553,3003.2,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669777255,0.08326,3003.1,3001.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669777455,0.08326,3003.1,3001.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669777655,4.0,3002.7,3001.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669777956,2.00479,3001.6,3001.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669778156,0.08329,3002.5,3001.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669778356,0.08329,3002.5,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669778556,0.99920102,3002.4,3002.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669778755,0.99920102,3002.4,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669778756,0.08327,3003.0,3002.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669778956,0.08327,3003.0,3001.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669779160,4.99907703,3002.8,3001.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669779357,0.08328,3002.7,3001.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669779759,1.19864291,3003.4,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669779958,2.08806,3003.3,3002.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669780160,2.00479,3003.3,3002.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669780361,2.00479,3003.6,3003.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669780561,0.08325,3004.2,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669780762,0.08322,3004.3,3003.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669780960,0.08322,3004.9,3004.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669781161,0.08322,3004.9,3003.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669781360,0.08321,3005.6,3002.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669781561,3.5,3002.9,3002.7,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669781762,1.66578281,3004.6,3002.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669781961,2.00479,3004.6,3003.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669782163,2.00479,3004.6,3004.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669782572,0.08321,3005.6,3004.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669783062,1.5,3005.3,3004.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669783461,0.08321,3005.6,3004.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669783662,0.08319,3006.2,3004.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669783862,0.08319,3006.2,3004.1,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669784064,2.00479,3005.4,3004.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669784266,1.5,3005.2,3004.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669784567,0.640787,3005.3,3004.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669784764,1.5,3005.1,3004.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669784964,1.5,3004.8,3003.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669785164,0.08321,3004.7,3002.1,33.26579]
["bitfinex-derivatives","ETHF0:USTF0",1641669785364,14.01,3004.4,3001.3,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669785564,0.08325,3004.3,3001.3,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669785763,1.5,3004.3,3001.3,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669785966,1.5,3003.8,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669786165,2.00479,3003.5,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669786363,2.49852046,3004.5,3002.9,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669786564,1.5,3004.1,3002.9,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669786765,4.0,3004.3,3002.9,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669786968,1.5,3003.1,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669787265,1.5,3002.9,3001.2,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641669787464,0.640787,3003.0,3001.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641669787666,0.08326,3002.9,3001.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669788065,2.00479,3002.8,3002.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669788264,2.00479,3002.8,3002.2,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669788664,1.5,3002.6,3002.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669788864,1.5,3002.6,3001.1,14.09326]
["bitfinex-derivatives","ETHF0:USTF0",1641669788865,0.08326,3002.5,3001.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669789064,1.5,3002.3,3000.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669789264,1.58326,3002.5,3000.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669789467,0.08326,3002.5,3000.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669790164,2.00479,3002.2,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669790367,2.00479,3002.2,3001.5,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669790965,1.19857784,3003.6,3001.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669791164,0.08328,3003.8,3001.6,14.09328]
["bitfinex-derivatives","ETHF0:USTF0",1641669791366,1.5,3004.0,3001.6,10.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641669791566,5.5,3003.8,3001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669791764,1.5,3002.3,3001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669791965,0.08326,3002.2,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669792167,1.5,3001.9,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669792365,0.08328,3002.4,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669792865,0.08326,3003.0,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669793265,15.51,3003.3,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669793467,0.99906634,3002.9,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669793664,1.5,3002.7,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669793867,1.5,3002.4,3001.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669794066,0.640787,3002.3,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669794668,0.08326,3002.6,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669794865,0.08326,3002.6,3002.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669795166,0.08326,3002.7,3002.5,1.66460533]
["bitfinex-derivatives","ETHF0:USTF0",1641669795367,0.08326,3003.7,3002.6,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669795665,0.08323,3004.1,3002.6,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669795866,0.08323,3004.3,3002.6,1.045205]
["bitfinex-derivatives","ETHF0:USTF0",1641669796066,2.00479,3004.1,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669796265,14.734007,3004.0,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669796466,1.5,3003.5,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669796667,1.5,3003.8,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669796866,0.724007,3004.0,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669797468,1.5,3003.9,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669797669,0.724007,3004.0,3003.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669797867,1.5,3003.5,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669798068,1.5,3003.2,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669798266,2.140787,3003.2,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669798467,0.640787,3003.2,3001.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669798668,5.5,3001.8,3001.6,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1641669798870,0.08328,3001.7,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669799066,1.5,3001.1,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669799269,0.74527,3001.0,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669799468,0.9995877,3001.3,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669799770,4.0,3002.8,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669799771,1.5,3001.9,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669799973,1.5,3001.3,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669800170,15.00975868,3000.8,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669800369,16.50975868,3000.8,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669800571,3.16172868,3000.8,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669800770,1.5,3001.0,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669800971,0.0833,3001.0,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669801173,0.0833,3001.2,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669801371,0.0833,3001.3,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669801871,1.66579768,3002.1,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669801872,0.66197,3001.2,3000.7,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1641669802073,0.0833,3001.6,3000.7,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1641669802074,2.00479,3001.3,3000.7,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1641669802275,0.257553,3001.2,3000.7,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1641669802474,0.340853,3001.2,3000.7,1.56327]
["bitfinex-derivatives","ETHF0:USTF0",1641669802872,0.0833,3001.2,3000.7,3.86969097]
["bitfinex-derivatives","ETHF0:USTF0",1641669803073,2.00479,3001.3,3000.7,3.86969097]
["bitfinex-derivatives","ETHF0:USTF0",1641669803473,2.00479,3001.3,3000.7,2.204057]
["bitfinex-derivatives","ETHF0:USTF0",1641669803674,2.66676,3001.3,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669803874,0.0833,3001.2,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669804073,4.66197,3001.1,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669804273,14.350853,3001.0,3000.7,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1641669804473,14.350853,3001.0,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669804877,0.0833,3001.2,3000.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669805077,2.00479,3001.3,3001.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669805275,2.00479,3001.3,3001.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669805477,16.67676,3001.3,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669805775,0.0833,3001.2,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669805977,0.66197,3001.1,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669806176,16.01479,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669806376,16.934313,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669806778,2.924313,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669806976,2.00479,3001.3,3000.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1641669806977,14.01,3001.1,3000.7,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1641669807177,0.0833,3001.0,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669807382,4.0,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669807576,14.01,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669807777,14.67197,3000.8,3000.7,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1641669807977,2.00479,3001.3,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641669808177,2.00479,3000.8,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641669808979,2.00479,3000.8,3000.7,1.402757]
["bitfinex-derivatives","ETHF0:USTF0",1641669809179,2.00479,3000.8,3000.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1641669809580,2.00479,3000.8,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641669810480,2.262343,3000.8,3000.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1641669810681,7.00479,3000.8,3000.7,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1641669810882,0.08331,3001.2,3000.7,7.240787]
["bitfinex-derivatives","ETHF0:USTF0",1641669811083,0.08331,3002.2,3001.1,1.66514583]
["bitfinex-derivatives","ETHF0:USTF0",1641669811381,0.08328,3002.3,3000.7,0.57107867]
["bitfinex-derivatives","ETHF0:USTF0",1641669812083,5.0,3000.8,3000.7,5.57107867]
["bitfinex-derivatives","ETHF0:USTF0",1641669812283,5.0,3000.8,3000.7,6.23304867]
["bitfinex-derivatives","ETHF0:USTF0",1641669812582,4.9581,3000.8,3000.7,7.89829987]
["bitfinex-derivatives","ETHF0:USTF0",1641669812780,2.08809,3002.3,3000.7,7.73304867]
["bitfinex-derivatives","ETHF0:USTF0",1641669812981,2.00479,3002.3,3000.7,6.23304867]
["bitfinex-derivatives","ETHF0:USTF0",1641669813181,0.08329,3002.2,3000.7,6.23304867]
["bitfinex-derivatives","ETHF0:USTF0",1641669813381,0.08329,3002.2,3000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669813581,0.99946162,3001.7,3000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669813780,0.0833,3001.6,3000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669814181,0.0833,3001.6,3000.7,6.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669814381,0.0833,3002.2,3001.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669814584,1.19852133,3003.8,3000.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669814585,0.0833,3003.0,3002.1,1.66445571]
["bitfinex-derivatives","ETHF0:USTF0",1641669814780,0.08328,3003.7,3001.5,0.08328]
["bitfinex-derivatives","ETHF0:USTF0",1641669814983,0.08326,3004.0,3001.4,14.09326]
["bitfinex-derivatives","ETHF0:USTF0",1641669815183,0.08326,3004.0,3002.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669815381,1.72533235,3004.7,3002.1,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669815382,0.08325,3004.4,3002.1,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669815582,0.08323,3004.9,3003.3,1.66389628]
["bitfinex-derivatives","ETHF0:USTF0",1641669815782,1.66574918,3004.7,3003.9,1.66357242]
["bitfinex-derivatives","ETHF0:USTF0",1641669815982,1.072441,3004.6,3003.9,1.66357242]
["bitfinex-derivatives","ETHF0:USTF0",1641669816183,2.00479,3004.5,3003.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669816384,2.16197,3004.4,3002.3,34.32551]
["bitfinex-derivatives","ETHF0:USTF0",1641669816582,1.5,3004.2,3002.2,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669816783,0.08323,3004.1,3001.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669816983,0.08325,3004.3,3001.4,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641669817183,0.08325,3004.3,3001.1,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641669817387,1.5,3004.1,3001.3,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669817583,0.08325,3004.0,3002.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669817787,0.08323,3004.4,3001.5,33.5788]
["bitfinex-derivatives","ETHF0:USTF0",1641669817986,0.08323,3004.4,3001.6,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641669818184,2.00479,3004.5,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669818385,0.08322,3004.4,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669818586,0.989231,3004.3,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669818785,0.08322,3004.2,3003.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669819086,0.08322,3004.4,3003.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669819285,0.08322,3005.9,3003.8,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1641669819586,0.08319,3006.2,3004.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669819787,14.01,3006.4,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669819987,0.08319,3006.3,3004.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669820187,16.01479,3005.8,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669820389,0.74515,3005.7,3003.5,67.7801]
["bitfinex-derivatives","ETHF0:USTF0",1641669820586,0.74515,3005.7,3002.8,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669820587,0.74515,3005.7,3002.9,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669820788,0.74515,3005.7,3003.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669821188,0.74515,3005.7,3002.2,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669821189,15.51,3005.6,3002.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669821389,1.5,3005.3,3002.7,10.59321]
["bitfinex-derivatives","ETHF0:USTF0",1641669821588,15.59322,3005.7,3002.8,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669821790,1.5,3005.0,3002.2,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669821988,14.09322,3005.7,3002.2,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669822191,2.00479,3004.9,3004.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669822392,2.00479,3004.9,3004.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669822591,2.489231,3004.8,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669822795,1.5,3004.6,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669822997,2.00479,3004.9,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669823193,1.5,3004.8,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669823493,2.00479,3004.9,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669824092,0.08319,3005.7,3004.8,1.66303294]
["bitfinex-derivatives","ETHF0:USTF0",1641669824294,0.08318,3006.0,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669824594,0.989231,3005.7,3005.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669825794,0.989231,3005.7,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669825995,1.5,3005.2,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669826197,2.16197,3005.2,3004.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669826394,1.5,3004.3,3002.2,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669826594,1.5,3004.0,3002.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669826794,1.5,3004.0,3003.1,1.66404026]
["bitfinex-derivatives","ETHF0:USTF0",1641669828199,1.5,3003.2,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669828396,1.5,3003.0,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669829097,1.5,3003.1,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669829504,1.5,3003.2,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669829897,2.16197,3003.2,3002.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669830098,1.5,3002.8,3001.4,1.10976472]
["bitfinex-derivatives","ETHF0:USTF0",1641669830299,2.00479,3002.2,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669830501,0.989231,3002.1,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669830703,0.08328,3002.0,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669831000,0.08328,3002.1,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669831200,14.01,3002.3,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669831401,0.08327,3002.2,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669832301,0.08327,3002.2,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669832500,0.66197,3002.2,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669832702,0.410521,3002.1,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669832901,0.410521,3002.1,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669833100,0.66197,3002.0,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669833302,0.08328,3001.9,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669833701,0.66197,3001.8,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669834001,0.08328,3001.7,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669834202,0.74525,3001.7,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669835010,0.08328,3001.7,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669835210,0.08328,3002.0,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669835711,0.59286,3002.5,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669835913,1.66517911,3002.7,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669836111,0.08326,3003.1,3001.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669836312,0.08326,3003.5,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669836511,0.327261,3003.4,3002.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669836714,0.989231,3003.4,3002.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669837914,0.08323,3003.9,3002.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669838212,1.66444463,3004.0,3003.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669838417,0.327261,3003.8,3003.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669840114,0.327261,3003.8,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669840314,2.00479,3003.4,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669840514,0.08323,3003.3,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669840715,0.08323,3003.3,3001.7,34.5577]
["bitfinex-derivatives","ETHF0:USTF0",1641669840916,2.00479,3003.4,3001.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669841315,1.5,3003.1,3001.3,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669841515,0.08326,3003.0,3001.2,1.10976472]
["bitfinex-derivatives","ETHF0:USTF0",1641669841713,0.99917285,3002.5,3001.2,1.10976472]
["bitfinex-derivatives","ETHF0:USTF0",1641669841913,1.74857835,3002.4,3001.2,1.10976472]
["bitfinex-derivatives","ETHF0:USTF0",1641669842115,1.5,3002.2,3000.5,1.40327559]
["bitfinex-derivatives","ETHF0:USTF0",1641669842315,2.00479,3001.5,3000.8,1.12262047]
["bitfinex-derivatives","ETHF0:USTF0",1641669842518,0.66197,3001.4,3000.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669843014,0.989231,3001.4,3000.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669843516,1.072531,3001.4,3000.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669843714,0.74527,3001.4,3000.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669844317,2.00479,3001.5,3000.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669844715,0.0833,3002.2,3001.3,1.66494899]
["bitfinex-derivatives","ETHF0:USTF0",1641669844914,0.0833,3002.7,3001.3,1.66494899]
["bitfinex-derivatives","ETHF0:USTF0",1641669845115,0.08326,3002.9,3001.7,1.66472449]
["bitfinex-derivatives","ETHF0:USTF0",1641669845315,0.78542194,3003.0,3001.3,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669845715,0.08326,3002.9,3000.8,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669845920,1.58326,3002.9,3000.8,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669846120,14.01,3002.8,3000.8,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669846316,2.00479,3002.5,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669846516,0.989231,3002.4,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669846718,2.00479,3002.5,3001.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669846918,0.66197,3002.4,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669847118,0.08326,3002.3,3001.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669847320,0.08326,3002.3,3001.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669847518,0.66197,3002.3,3001.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669848520,0.989231,3002.3,3001.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669848723,0.989231,3002.3,3001.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669848920,0.66197,3002.3,3001.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669849821,0.6846,3003.4,3002.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669850022,0.78542194,3003.4,3002.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669850222,0.78542194,3003.4,3002.6,1.66421195]
["bitfinex-derivatives","ETHF0:USTF0",1641669850424,0.78542194,3003.4,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669850624,1.11268294,3003.4,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669851325,0.327261,3003.4,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669851923,0.08323,3003.9,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669852122,0.78542194,3004.2,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669852327,0.78542194,3004.2,3003.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669852528,0.66197,3004.1,3003.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669852731,0.327261,3004.0,3003.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669853425,0.08323,3004.1,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669853626,0.78542194,3004.5,3003.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669853828,1.5,3004.4,3003.4,0.08322]
["bitfinex-derivatives","ETHF0:USTF0",1641669854025,0.08322,3004.3,3002.1,0.08322]
["bitfinex-derivatives","ETHF0:USTF0",1641669854225,2.00479,3003.8,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669854425,2.00479,3003.8,3003.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669854825,2.332051,3003.8,3003.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669855425,2.994021,3003.8,3003.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669855625,2.994021,3003.8,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669855825,2.332051,3003.8,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669856025,2.00479,3004.1,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669856625,1.66406795,3004.6,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669857025,0.08322,3004.7,3003.2,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1641669857525,0.08322,3004.7,3003.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669857725,0.78542194,3004.9,3003.6,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669857925,0.78542194,3004.9,3003.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669858125,1.57623116,3005.6,3004.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669858324,1.96663757,3005.8,3005.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669858525,2.16197,3005.7,3005.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669858728,0.66197,3005.7,3004.3,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669858930,0.66197,3005.7,3003.9,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669859128,1.5,3004.8,3003.3,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669859327,1.5,3004.2,3003.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1641669859528,1.5,3003.8,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669859728,0.66197,3003.7,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669859929,0.08323,3004.0,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669860131,0.66197,3003.9,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669860329,2.00479,3003.4,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669860530,2.00479,3003.4,3003.2,1.32057]
["bitfinex-derivatives","ETHF0:USTF0",1641669860730,1.5,3003.8,3003.2,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1641669860932,1.5,3003.7,3003.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641669861132,1.5,3003.3,3003.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641669861341,14.01,3003.2,3001.3,4.96782808]
["bitfinex-derivatives","ETHF0:USTF0",1641669861534,0.99907429,3002.8,3001.3,3.38459808]
["bitfinex-derivatives","ETHF0:USTF0",1641669861732,0.66197,3002.7,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669861931,5.990862,3002.7,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669862333,2.00479,3002.4,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669862533,2.00479,3002.4,3001.8,1.39947]
["bitfinex-derivatives","ETHF0:USTF0",1641669862733,2.00479,3002.4,3001.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669862935,2.66676,3002.4,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669863132,16.67676,3002.4,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669863333,17.6759924,3002.4,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669864235,0.92437353,3002.3,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669864434,2.00479,3001.9,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669864635,16.01479,3001.9,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669864836,16.09807,3001.9,3001.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641669865036,16.76004,3001.9,3001.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641669865435,2.75004,3001.9,3001.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641669865637,16.76004,3001.9,3001.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669865838,3.0040224,3002.4,3001.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669865839,0.08329,3001.8,3001.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669866039,0.66197,3002.0,3001.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669866238,2.00479,3002.4,3001.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669866438,2.00479,3002.4,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669866639,0.66197,3002.3,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669866841,0.74523,3002.3,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669867739,1.74448116,3002.3,3002.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669867939,1.08251116,3002.3,3002.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669868139,0.08326,3003.0,3002.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669868341,1.6648298,3003.2,3002.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669868541,0.08326,3003.7,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669868743,1.3141374,3003.2,3003.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669868943,1.3141374,3003.2,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669869141,1.3141374,3003.2,3002.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669869142,0.66197,3003.1,3002.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669869345,0.74522,3003.1,3002.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669870449,16.01479,3002.9,3001.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669870647,0.08326,3002.8,3001.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669870844,0.99924026,3002.3,3000.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669871045,0.08328,3002.2,3000.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669871445,0.08328,3002.2,3000.3,9.3228512]
["bitfinex-derivatives","ETHF0:USTF0",1641669871645,0.08328,3002.2,3000.1,3.18653837]
["bitfinex-derivatives","ETHF0:USTF0",1641669871848,0.08328,3002.2,3000.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669872047,0.99924026,3002.3,3000.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669872247,2.49924026,3002.3,3000.6,0.08329]
["bitfinex-derivatives","ETHF0:USTF0",1641669872446,2.49924026,3002.3,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669872447,2.00479,3002.1,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669872648,0.66197,3002.0,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669872948,1.66567559,3001.7,3000.2,0.08329]
["bitfinex-derivatives","ETHF0:USTF0",1641669873147,0.0833,3001.6,3000.1,1.1254982]
["bitfinex-derivatives","ETHF0:USTF0",1641669873347,0.0833,3001.6,3000.0,1.1254982]
["bitfinex-derivatives","ETHF0:USTF0",1641669873547,0.0833,3001.7,3000.0,1.1254982]
["bitfinex-derivatives","ETHF0:USTF0",1641669873948,1.5,3001.6,3000.0,1.1254982]
["bitfinex-derivatives","ETHF0:USTF0",1641669874149,1.74905883,3001.5,3000.0,1.1254982]
["bitfinex-derivatives","ETHF0:USTF0",1641669874350,2.00479,3001.1,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669874547,0.66197,3001.0,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669874750,0.0833,3001.0,3000.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669875149,0.74527,3001.0,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669875350,0.66197,3001.0,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669875850,0.99977204,3000.7,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669876050,0.74529,3000.6,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669876453,2.00479,3000.5,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669876753,0.08332,3000.4,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669877454,0.66197,3000.3,2998.6,2.10386277]
["bitfinex-derivatives","ETHF0:USTF0",1641669878055,14.01,3000.1,2998.8,1.12481165]
["bitfinex-derivatives","ETHF0:USTF0",1641669878253,1.00006554,2999.9,2998.8,1.12481165]
["bitfinex-derivatives","ETHF0:USTF0",1641669878453,2.00479,2999.7,2999.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669878653,0.08334,2999.6,2999.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669878854,0.7756,3000.3,2999.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669879054,1.20894826,3002.3,2999.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669879254,0.0833,3002.2,2999.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669879456,0.0833,3002.2,2999.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669879457,4.0,3002.0,2999.2,0.0833]
["bitfinex-derivatives","ETHF0:USTF0",1641669879655,4.0,3001.4,2999.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669879857,0.08332,3001.3,2999.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669880055,1.66804492,3000.6,2999.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669880254,0.78698734,3000.8,2999.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669880455,0.78698734,3000.8,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669880456,0.08333,3000.7,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669880654,0.78698734,3000.8,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669880856,0.0833,3000.7,3000.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669881058,0.78698734,3000.8,3000.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669881255,0.0833,3000.7,3000.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669881455,0.0833,3000.7,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669881655,2.00479,3001.2,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669881855,2.00479,3001.2,3000.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669882058,2.00479,3001.5,3000.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669882256,2.00479,3001.5,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669882456,0.0833,3001.4,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669882658,2.00479,3001.5,3000.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641669882858,2.08809,3001.5,3001.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669883061,0.0833,3002.2,3001.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669883358,0.87027734,3002.8,3001.6,1.66461919]
["bitfinex-derivatives","ETHF0:USTF0",1641669883558,0.87027734,3002.8,3001.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669883958,0.78698734,3002.8,3001.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669884160,0.78498734,3002.8,3002.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669884360,0.66197,3002.7,3002.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641669884660,2.00479,3002.9,3002.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641669884858,0.74523,3002.8,3000.7,0.08326]
["bitfinex-derivatives","ETHF0:USTF0",1641669885060,0.74523,3002.8,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669885260,0.74523,3002.8,3000.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669885457,0.74523,3002.8,3000.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669885458,0.74523,3002.8,3001.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669885659,0.74523,3002.8,3001.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669885858,0.08326,3002.8,3001.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669886060,2.00479,3002.9,3002.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669886258,2.00479,3002.9,3002.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669886458,2.00479,3003.2,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669888160,2.00479,3003.2,3003.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669888461,2.00479,3003.2,3002.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669889967,2.00479,3003.2,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669890162,2.00479,3003.2,3002.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669890965,0.08323,3003.7,3002.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669891369,2.00479,3003.8,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669891570,0.08324,3003.7,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669892369,0.99881066,3003.6,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669892571,2.00479,3003.3,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669892868,0.99901472,3003.0,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669893071,0.74522,3002.9,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669893770,0.74522,3002.9,3001.0,1.4038701]
["bitfinex-derivatives","ETHF0:USTF0",1641669893970,0.99917742,3002.5,3001.0,1.4038701]
["bitfinex-derivatives","ETHF0:USTF0",1641669894170,14.01,3002.2,3001.0,1.4038701]
["bitfinex-derivatives","ETHF0:USTF0",1641669894373,0.99948993,3001.6,3001.0,1.4038701]
["bitfinex-derivatives","ETHF0:USTF0",1641669894572,18.01958,3001.3,3000.7,1.68721747]
["bitfinex-derivatives","ETHF0:USTF0",1641669894771,18.01958,3001.3,3001.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669894973,18.01958,3001.3,3000.7,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669895173,18.01958,3001.3,3000.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669895572,18.68155,3001.3,3000.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669895771,18.68155,3001.3,3000.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669896176,18.68155,3001.3,3000.7,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669896375,18.68155,3001.3,3000.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669896774,0.9996563,3001.1,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669896974,0.66197,3001.0,3000.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669897176,0.08331,3000.9,3000.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669897377,0.66197,3000.8,3000.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669897576,0.0833,3000.7,2999.5,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669897780,0.0833,3000.7,2999.2,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669897979,0.66197,3000.6,2999.2,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669898177,0.66197,3000.6,2999.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669898376,0.66197,3000.6,3000.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669898577,16.01479,3000.4,3000.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669898778,2.66676,3000.4,3000.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669898978,0.99980139,3000.6,3000.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669899177,3.67053773,3001.3,3000.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669899178,0.08332,3001.2,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669899376,2.00479,3001.3,3000.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669899377,2.08809,3001.3,3000.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669900077,14.01,3001.2,3000.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669900278,1.19980151,3000.5,2998.5,1.4038701]
["bitfinex-derivatives","ETHF0:USTF0",1641669900479,2.00479,2999.9,2999.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669900677,2.00479,2999.9,2999.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669900878,0.08333,3000.4,2999.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669901078,1.19980151,3000.5,2999.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669901278,1.74899172,3001.4,3000.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669901480,1.66566172,3001.4,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669901677,1.19943147,3001.5,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669901879,0.0833,3001.8,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669902080,0.99934612,3002.0,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669902280,0.0833,3001.9,3000.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669902480,1.5,3001.3,3000.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669902680,2.08809,3001.9,3000.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669902681,2.00479,3001.9,3000.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669902885,2.00479,3001.9,3000.9,4.31058144]
["bitfinex-derivatives","ETHF0:USTF0",1641669903281,2.00479,3001.9,3000.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669903482,3.50479,3001.9,3000.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669904083,2.00479,3001.9,3000.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641669904281,0.08329,3002.2,3001.4,1.66473003]
["bitfinex-derivatives","ETHF0:USTF0",1641669904482,0.08329,3002.8,3002.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669904683,2.00479,3002.9,3002.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669904684,2.00479,3002.9,3002.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669904882,1.31231978,3003.2,3002.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669905283,1.57701456,3003.4,3002.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669905485,1.57701456,3003.4,3002.4,0.08325]
["bitfinex-derivatives","ETHF0:USTF0",1641669905684,0.79616424,3003.1,3002.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1641669905886,0.79616424,3003.1,3002.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669906084,1.32694039,3003.6,3002.8,1.66399042]
["bitfinex-derivatives","ETHF0:USTF0",1641669906284,1.32694039,3003.6,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669906486,1.32694039,3003.6,3003.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669906886,1.32694039,3003.6,3003.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669907086,1.57701456,3003.8,3003.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669907489,0.08323,3004.3,3003.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641669907687,1.456e-05,3004.9,3003.7,1.66348663]
["bitfinex-derivatives","ETHF0:USTF0",1641669908088,1.50001456,3004.9,3003.7,1.66348663]
["bitfinex-derivatives","ETHF0:USTF0",1641669908288,1.456e-05,3004.9,3003.5,18.61668]
["bitfinex-derivatives","ETHF0:USTF0",1641669908486,2.64337495,3005.3,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669908687,2.64337495,3005.3,3004.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669908987,1.99626411,3005.9,3005.2,1.66258778]
["bitfinex-derivatives","ETHF0:USTF0",1641669909188,1.99626411,3005.9,3005.4,1.66255461]
["bitfinex-derivatives","ETHF0:USTF0",1641669909386,1.99626411,3005.9,3004.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669910188,1.99626411,3005.9,3005.1,1.66271218]
["bitfinex-derivatives","ETHF0:USTF0",1641669910388,1.5,3005.2,3004.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669910594,1.5,3005.0,3004.0,1.66330125]
["bitfinex-derivatives","ETHF0:USTF0",1641669910889,0.08319,3005.3,3004.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669911089,1.5,3005.1,3004.3,1.66314911]
["bitfinex-derivatives","ETHF0:USTF0",1641669911390,0.08319,3005.7,3004.3,1.66314911]
["bitfinex-derivatives","ETHF0:USTF0",1641669911391,0.66197,3005.2,3004.3,1.66314911]
["bitfinex-derivatives","ETHF0:USTF0",1641669911588,3.00286691,3005.8,3003.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669911787,0.08318,3005.7,3003.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669911988,0.08318,3005.7,3004.0,1.66327636]
["bitfinex-derivatives","ETHF0:USTF0",1641669912189,0.9981417,3005.6,3004.0,1.66327636]
["bitfinex-derivatives","ETHF0:USTF0",1641669912389,1.5,3004.9,3004.0,1.66327636]
["bitfinex-derivatives","ETHF0:USTF0",1641669912590,2.00479,3004.2,3003.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669912790,1.5,3004.0,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669912991,1.5,3003.3,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669913192,0.74522,3003.2,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669913591,1.5,3003.1,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669913793,0.74522,3003.0,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669913993,0.99906691,3002.9,3002.6,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669914194,1.58325,3002.8,3001.4,35.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641669914395,1.5,3002.5,3001.4,35.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641669914594,2.00479,3002.1,3001.0,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669914794,1.58329,3002.0,3001.0,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669914996,0.99939908,3001.9,3001.0,1.12486958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915194,0.08329,3001.8,3001.0,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915397,0.99948299,3001.6,3001.0,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915596,0.08329,3001.5,3001.0,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915800,0.08329,3001.5,3000.4,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915801,1.5,3001.1,3000.4,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669915997,1.5833,3001.0,3000.4,1.12086958]
["bitfinex-derivatives","ETHF0:USTF0",1641669916196,0.0833,3001.0,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669916597,2.08809,3001.0,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669916797,0.99935107,3002.0,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669916998,1.5,3002.5,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669917198,1.66539264,3001.9,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669917597,0.0833,3001.8,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669917797,5.4145,3001.8,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669917997,5.3312,3001.8,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669918499,5.3312,3001.8,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669918698,0.08328,3002.0,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669918898,2.00479,3002.1,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669919100,0.08328,3002.3,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669919297,0.08328,3003.0,3001.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669919498,0.08326,3003.6,3001.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669919698,1.32126209,3003.7,3001.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669919899,0.08325,3003.6,3001.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669920101,1.32126209,3003.7,3002.1,1.66433383]
["bitfinex-derivatives","ETHF0:USTF0",1641669920102,0.08325,3003.7,3002.1,1.66433383]
["bitfinex-derivatives","ETHF0:USTF0",1641669920400,0.08325,3003.7,3002.1,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1641669920600,2.08804,3003.7,3003.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669920800,0.66197,3003.6,3002.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669921002,2.00479,3004.0,3002.2,14.09325]
["bitfinex-derivatives","ETHF0:USTF0",1641669921201,2.00479,3004.0,3003.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669921402,2.00479,3004.0,3003.1,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669921602,1.32126209,3004.4,3003.1,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669921802,1.32126209,3004.4,3003.8,1.66339256]
["bitfinex-derivatives","ETHF0:USTF0",1641669922002,1.32126209,3004.4,3001.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641669922003,1.98323209,3004.4,3003.0,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669922404,1.98323209,3004.4,3001.9,0.08323]
["bitfinex-derivatives","ETHF0:USTF0",1641669922601,1.98323209,3004.4,3004.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669923202,1.32126209,3004.4,3004.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669923403,0.7088075,3004.6,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669923605,2.00479,3004.9,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669923802,1.32126209,3005.7,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669924003,1.40445209,3005.7,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669924205,15.41445209,3005.7,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669924403,1.5,3005.6,3004.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669924603,2.00479,3005.3,3004.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669924803,2.00479,3005.3,3004.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669925205,2.00479,3005.3,3004.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669925405,0.66197,3005.2,3004.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669925803,0.66197,3005.2,3004.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669926207,2.16197,3005.2,3004.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669926505,0.66197,3005.2,3004.0,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641669926704,2.00479,3004.3,3003.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669926904,2.00479,3004.3,3003.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669927108,2.00479,3004.3,3003.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669927306,2.00479,3004.3,3003.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669928509,1.5,3004.0,3003.2,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669928713,5.50958,3003.3,3002.1,0.08321]
["bitfinex-derivatives","ETHF0:USTF0",1641669928908,0.7452,3003.2,3002.2,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669929108,0.66197,3003.2,3002.2,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669929311,1.5,3003.0,3002.2,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669929508,1.5,3003.0,3002.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669929709,0.66197,3002.9,3002.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669930312,4.00958,3003.3,3002.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669930512,2.00479,3003.3,3002.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669930712,3.50479,3003.7,3002.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669930916,1.5,3003.4,3002.8,2.65269]
["bitfinex-derivatives","ETHF0:USTF0",1641669931115,3.50479,3003.7,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669931314,0.91402195,3003.9,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669931514,0.08324,3004.1,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669931713,0.99838166,3004.9,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669931714,0.08323,3004.8,3002.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669932313,0.08323,3004.8,3002.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641669932512,0.08323,3004.8,3003.5,1.66356965]
["bitfinex-derivatives","ETHF0:USTF0",1641669932713,1.66385752,3004.7,3003.0,1.66385752]
["bitfinex-derivatives","ETHF0:USTF0",1641669932913,0.08322,3004.6,3003.0,1.66385752]
["bitfinex-derivatives","ETHF0:USTF0",1641669933116,1.5,3003.5,3002.1,1.74757599]
["bitfinex-derivatives","ETHF0:USTF0",1641669933312,0.08325,3003.4,3001.7,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669933512,1.5,3003.7,3001.7,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669933713,1.74769463,3003.6,3001.9,1.66444463]
["bitfinex-derivatives","ETHF0:USTF0",1641669933917,0.99888164,3003.4,3001.9,1.66444463]
["bitfinex-derivatives","ETHF0:USTF0",1641669934113,0.08325,3003.3,3001.9,1.66444463]
["bitfinex-derivatives","ETHF0:USTF0",1641669934312,0.99888164,3003.4,3001.9,1.66444463]
["bitfinex-derivatives","ETHF0:USTF0",1641669934513,0.08325,3003.6,3001.7,1.20552452]
["bitfinex-derivatives","ETHF0:USTF0",1641669934713,2.00479,3003.2,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669934915,2.00479,3003.2,3002.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669936314,0.08325,3003.4,3002.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669936516,14.01,3004.5,3002.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669936517,1.08189043,3004.1,3002.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669936715,0.99864043,3004.1,3003.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669936917,0.08322,3004.0,3003.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669937115,1.01462,3004.0,3002.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669937315,1.66457762,3003.4,3001.7,1.66457762]
["bitfinex-derivatives","ETHF0:USTF0",1641669937514,0.08326,3003.3,3001.7,1.66457762]
["bitfinex-derivatives","ETHF0:USTF0",1641669938118,14.01,3002.7,3001.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669938317,0.08326,3002.6,3001.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669938518,0.99919643,3002.5,3001.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669938718,2.00479,3002.4,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669938918,2.00479,3002.4,3001.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669939319,14.01,3002.3,3001.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669939517,0.08326,3002.2,3001.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669939718,1.5,3002.1,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669939926,0.08328,3002.0,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669940126,0.99933849,3002.0,3001.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669941425,0.08328,3001.9,3000.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669941826,0.99944387,3001.7,3000.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669942027,0.0833,3001.6,3000.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669942430,0.0833,3002.2,3000.5,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669942626,0.0833,3002.2,2999.8,5.01297586]
["bitfinex-derivatives","ETHF0:USTF0",1641669942627,0.08329,3002.3,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669942826,2.00479,3002.4,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669948131,15.59328,3002.3,3001.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669948332,1.5,3002.0,3000.4,1.66529835]
["bitfinex-derivatives","ETHF0:USTF0",1641669948532,0.99943538,3001.7,3000.4,1.66529835]
["bitfinex-derivatives","ETHF0:USTF0",1641669948731,2.00479,3001.2,3000.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669948935,2.00479,3001.5,3000.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669949633,2.00479,3001.5,3000.5,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641669949832,0.6846,3002.0,3000.5,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641669950231,0.99945488,3001.7,3000.5,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641669950431,0.0833,3001.6,3000.5,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641669950632,0.0833,3002.0,3000.5,2.800757]
["bitfinex-derivatives","ETHF0:USTF0",1641669950832,1.66529835,3002.1,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669951032,0.002,3002.0,3001.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669951833,0.99940849,3001.8,3000.4,1.66529835]
["bitfinex-derivatives","ETHF0:USTF0",1641669952036,0.99950113,3001.5,3000.4,1.66529835]
["bitfinex-derivatives","ETHF0:USTF0",1641669952236,1.5,3001.3,3000.4,1.66529835]
["bitfinex-derivatives","ETHF0:USTF0",1641669952434,0.99950113,3001.5,2999.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1641669952435,0.99973162,3000.9,2999.9,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669952634,0.08332,3000.8,2999.9,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641669952834,14.01,3000.6,3000.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669953033,0.08332,3000.6,3000.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641669953436,0.08332,3001.7,3000.0,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641669953636,0.99935597,3002.0,3000.6,1.66517633]
["bitfinex-derivatives","ETHF0:USTF0",1641669953835,0.0833,3002.5,3000.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669954036,0.79464869,3002.1,3001.0,1.66496563]
["bitfinex-derivatives","ETHF0:USTF0",1641669954235,0.79464869,3002.1,3000.7,1.66496562]
["bitfinex-derivatives","ETHF0:USTF0",1641669954236,0.79464869,3002.1,3000.5,0.08329]
["bitfinex-derivatives","ETHF0:USTF0",1641669954836,2.00479,3002.0,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669955037,2.08808,3002.0,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669956037,2.94818,3002.0,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669956238,14.01,3001.9,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669956439,0.08529,3001.8,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669957241,1.08469737,3001.8,3001.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669959141,0.99958462,3001.3,3000.3,1.66531221]
["bitfinex-derivatives","ETHF0:USTF0",1641669959342,0.0833,3001.2,3000.3,1.66531221]
["bitfinex-derivatives","ETHF0:USTF0",1641669959542,0.0833,3001.8,3000.3,1.66531221]
["bitfinex-derivatives","ETHF0:USTF0",1641669960240,2.86489,3002.0,3001.1,1.6648991]
["bitfinex-derivatives","ETHF0:USTF0",1641669960441,0.0833,3002.4,3001.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669960642,0.08328,3003.0,3002.1,1.66434491]
["bitfinex-derivatives","ETHF0:USTF0",1641669960841,1.32126209,3003.1,3002.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669961042,0.002,3002.7,3002.2,0.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641669961243,0.640787,3002.6,3002.2,0.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641669961443,0.351633,3002.5,3002.2,0.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641669961643,0.351633,3002.5,3001.9,1.66446126]
["bitfinex-derivatives","ETHF0:USTF0",1641669961844,0.351633,3002.5,3001.9,2.32643126]
["bitfinex-derivatives","ETHF0:USTF0",1641669962043,0.640787,3002.6,3002.0,1.66436707]
["bitfinex-derivatives","ETHF0:USTF0",1641669962247,1.32126209,3002.7,3002.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669962447,1.32126209,3002.7,3002.1,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641669962647,2.63863735,3003.3,3002.6,3.16394335]
["bitfinex-derivatives","ETHF0:USTF0",1641669962844,3.30315523,3003.6,3003.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669963246,3.84593333,3004.2,3003.4,1.66360286]
["bitfinex-derivatives","ETHF0:USTF0",1641669963646,0.70898084,3004.0,3003.5,14.09322]
["bitfinex-derivatives","ETHF0:USTF0",1641669963845,1.99881736,3004.3,3003.8,1.66338149]
["bitfinex-derivatives","ETHF0:USTF0",1641669964248,1.99881736,3004.3,3004.2,1.66318783]
["bitfinex-derivatives","ETHF0:USTF0",1641669964445,1.99881736,3004.3,3004.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669964748,1.736e-05,3004.3,3004.2,7.65001377]
["bitfinex-derivatives","ETHF0:USTF0",1641669964946,3.84593333,3005.4,3004.2,7.65001377]
["bitfinex-derivatives","ETHF0:USTF0",1641669965147,3.84593333,3005.4,3004.2,5.986837]
["bitfinex-derivatives","ETHF0:USTF0",1641669965346,0.08319,3005.3,3004.2,5.986837]
["bitfinex-derivatives","ETHF0:USTF0",1641669965946,0.08319,3005.7,3004.3,1.66311315]
["bitfinex-derivatives","ETHF0:USTF0",1641669966245,0.08319,3005.9,3004.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669966445,1.66311315,3006.0,3004.4,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669966846,0.08319,3006.2,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669967048,2.00479,3006.6,3006.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669967248,2.38031984,3006.8,3006.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641669967947,2.38031984,3006.8,3006.1,1.66214011]
["bitfinex-derivatives","ETHF0:USTF0",1641669968146,2.38031984,3006.8,3006.3,1.66201303]
["bitfinex-derivatives","ETHF0:USTF0",1641669968346,2.38031984,3006.8,3006.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641669968746,0.99242,3006.7,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669969247,0.99242,3006.7,3005.9,1.62863013]
["bitfinex-derivatives","ETHF0:USTF0",1641669969447,0.99242,3006.7,3006.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669970449,0.99242,3006.7,3005.9,1.62863013]
["bitfinex-derivatives","ETHF0:USTF0",1641669970752,4.00958,3006.0,3004.9,1.66277301]
["bitfinex-derivatives","ETHF0:USTF0",1641669971051,0.08318,3005.9,3004.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669972551,0.08318,3005.9,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669972751,2.00479,3005.1,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669972951,2.00479,3005.1,3004.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669973150,0.351633,3005.0,3004.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669973852,0.351633,3005.0,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669974052,1.66391012,3004.6,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669974255,0.434843,3004.5,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669974553,0.434843,3004.5,3002.9,1.66391012]
["bitfinex-derivatives","ETHF0:USTF0",1641669974753,2.00479,3003.8,3003.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669974954,2.00479,3003.8,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669975155,2.99721,3003.8,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669976355,1.66380769,3004.8,3003.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669976555,0.08323,3005.0,3003.7,1.6634645]
["bitfinex-derivatives","ETHF0:USTF0",1641669976756,2.00479,3004.9,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669976955,0.351633,3004.8,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669977157,0.640787,3004.7,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669977359,0.351633,3004.6,3004.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669977959,0.351633,3004.6,3004.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641669979264,0.08321,3005.1,3004.2,1.66315187]
["bitfinex-derivatives","ETHF0:USTF0",1641669979563,0.08319,3006.3,3004.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669979764,0.08319,3006.3,3004.8,15.67282001]
["bitfinex-derivatives","ETHF0:USTF0",1641669979965,0.79578192,3005.9,3004.8,1.66282001]
["bitfinex-derivatives","ETHF0:USTF0",1641669980170,0.79578192,3005.9,3005.3,1.66257949]
["bitfinex-derivatives","ETHF0:USTF0",1641669980363,0.79578192,3005.9,3005.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669980764,0.79578192,3005.9,3005.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669981565,8.192e-05,3005.9,3005.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669981765,1.59671129,3006.5,3005.8,7.10048712]
["bitfinex-derivatives","ETHF0:USTF0",1641669981965,2.66664545,3007.0,3005.8,5.35535]
["bitfinex-derivatives","ETHF0:USTF0",1641669982167,0.88031015,3007.6,3005.8,5.35535]
["bitfinex-derivatives","ETHF0:USTF0",1641669982366,0.79716015,3007.6,3005.8,6.85535]
["bitfinex-derivatives","ETHF0:USTF0",1641669982567,0.79716015,3007.6,3006.5,1.6619274]
["bitfinex-derivatives","ETHF0:USTF0",1641669982768,0.79716015,3007.6,3007.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669982966,0.99242,3007.5,3007.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669983167,0.351633,3007.5,3007.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669983369,1.67983129,3008.3,3007.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669983567,0.351633,3008.2,3007.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669983767,0.08311,3008.7,3007.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669983968,1.67980129,3008.8,3007.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669984170,1.59671129,3008.8,3007.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669984369,1.59671129,3008.8,3007.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669984568,1.59671129,3008.8,3007.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669984768,1.59671129,3008.8,3008.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641669984970,2.66664545,3009.3,3008.7,6.33205895]
["bitfinex-derivatives","ETHF0:USTF0",1641669985170,3.3340487,3009.5,3008.8,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641669985471,5.26333512,3009.7,3009.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641669985669,5.26333512,3009.7,3009.6,1.66012302]
["bitfinex-derivatives","ETHF0:USTF0",1641669985670,1.59588155,3009.7,3009.6,1.66012302]
["bitfinex-derivatives","ETHF0:USTF0",1641669985870,8.155e-05,3009.7,3009.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669986069,1.99485193,3009.9,3009.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669986271,3.3340487,3010.4,3009.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641669986472,0.08305,3011.4,3010.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641669986673,0.08303,3012.3,3010.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1641669986871,2.553675,3011.5,3011.0,7.16888213]
["bitfinex-derivatives","ETHF0:USTF0",1641669987071,5.58536146,3012.4,3011.4,1.65878192]
["bitfinex-derivatives","ETHF0:USTF0",1641669987273,5.58536146,3012.4,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669987570,0.1,3013.0,3011.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641669987772,3.66428369,3012.9,3011.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641669988278,3.66428369,3012.9,3011.2,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669988879,3.66428369,3012.9,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669989079,4.96704069,3012.9,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669989278,4.96704069,3012.9,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669989279,1.302757,3012.9,3010.9,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641669989479,1.302757,3012.9,3011.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669989680,1.300757,3012.9,3011.8,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669989881,1.300757,3012.9,3011.0,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669990181,0.1,3013.0,3011.0,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641669990379,0.1,3013.0,3010.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641669990781,2.00479,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669990980,1.302757,3012.7,3012.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641669991182,0.66197,3012.7,3012.2,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641669991382,0.66197,3012.7,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669991585,0.1,3013.0,3012.3,1.65866361]
["bitfinex-derivatives","ETHF0:USTF0",1641669991782,0.1,3013.0,3012.6,1.6584353]
["bitfinex-derivatives","ETHF0:USTF0",1641669991982,0.08297,3014.6,3012.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669992183,0.08294,3015.1,3013.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669992483,0.08294,3015.9,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669992683,0.08294,3015.9,3014.2,1.65756937]
["bitfinex-derivatives","ETHF0:USTF0",1641669992883,0.08294,3015.9,3012.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669992884,1.65975909,3015.5,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669993084,2.96251609,3015.5,3015.0,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641669993282,2.96251609,3015.5,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669993283,0.0829,3015.4,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669993482,0.66197,3015.3,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669994286,1.5,3015.1,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669994493,1.65813556,3014.9,3013.2,1.65813556]
["bitfinex-derivatives","ETHF0:USTF0",1641669994684,0.08291,3015.2,3012.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641669994887,2.00479,3015.6,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669995084,1.302757,3015.5,3014.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641669995285,1.65755838,3016.0,3014.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641669995586,0.0829,3016.5,3014.9,0.828901]
["bitfinex-derivatives","ETHF0:USTF0",1641669995784,0.0829,3016.8,3014.9,0.828901]
["bitfinex-derivatives","ETHF0:USTF0",1641669995985,1.65741827,3016.2,3014.9,0.828901]
["bitfinex-derivatives","ETHF0:USTF0",1641669996184,1.5,3016.0,3014.9,0.828901]
["bitfinex-derivatives","ETHF0:USTF0",1641669996585,3.50479,3015.9,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669996785,2.00479,3015.5,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669996984,1.65802559,3015.1,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669998686,0.08291,3015.8,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669998886,2.00479,3015.5,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641669999086,1.5,3014.9,3013.5,1.65798161]
["bitfinex-derivatives","ETHF0:USTF0",1641669999285,0.08294,3014.8,3013.2,1.6579816]
["bitfinex-derivatives","ETHF0:USTF0",1641669999484,1.65820155,3014.9,3013.2,1.6579816]
["bitfinex-derivatives","ETHF0:USTF0",1641669999687,0.08294,3015.4,3013.2,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641669999887,1.07783471,3015.4,3012.6,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641670000386,1.65810257,3015.0,3013.3,1.65810257]
["bitfinex-derivatives","ETHF0:USTF0",1641670000586,0.08294,3015.2,3013.1,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641670000792,2.00479,3015.5,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670000988,0.66197,3015.4,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670001190,1.302757,3015.4,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670001988,1.5,3014.9,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670002187,0.66197,3014.8,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670002391,1.65786066,3015.4,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670002791,1.5,3015.6,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670003088,2.00479,3015.1,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670003292,0.08291,3015.5,3014.6,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670003489,2.00479,3015.9,3014.6,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670003889,0.0829,3016.9,3015.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670004090,0.08287,3017.4,3015.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670004694,0.08287,3017.4,3015.9,15.512]
["bitfinex-derivatives","ETHF0:USTF0",1641670004991,2.00479,3018.2,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670005494,1.5,3018.4,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670005694,1.5,3018.2,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670005894,1.5,3018.2,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670006291,0.08283,3018.8,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670006492,0.99369137,3019.1,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670006493,0.08283,3019.1,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670006792,1.5,3019.5,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670006992,1.6537854,3019.2,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670007192,1.5,3019.0,3018.7,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670007393,0.640787,3019.1,3016.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670007792,0.640787,3019.1,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670007993,0.640787,3019.1,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670008194,1.5,3018.3,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670008397,1.5,3018.6,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670008594,1.5,3018.6,3015.4,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670008994,2.00479,3018.4,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670009194,1.302757,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670009395,1.65836637,3018.1,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670009594,1.65836637,3018.1,3015.5,5.303281]
["bitfinex-derivatives","ETHF0:USTF0",1641670009595,1.5,3017.9,3015.6,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670009794,1.5,3017.9,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670009995,0.08287,3017.8,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670010295,0.08287,3017.8,3014.9,14.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641670010696,0.08287,3017.8,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670010898,2.00479,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670011095,0.08287,3017.8,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670011096,1.65653694,3017.8,3016.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670011296,1.5,3017.7,3016.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670011496,1.65653694,3017.8,3016.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670012497,1.5,3017.2,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670012698,1.302757,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670012898,4.96449017,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670013501,1.65653145,3018.1,3016.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670013700,1.5,3018.8,3016.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670014298,1.5,3018.2,3016.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670014499,1.5,3017.5,3016.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670014699,9.99999999,3018.2,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670014700,1.5,3017.4,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670014899,1.65722326,3016.6,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670015101,1.302757,3016.5,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670016300,1.65722326,3016.6,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670016699,0.66197,3016.7,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670016900,3.66174964,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670017100,0.66197,3017.0,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670017301,0.08287,3018.0,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670017501,1.5,3018.2,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670017801,0.6846,3018.0,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670018000,1.5,3017.7,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670018203,0.9941732,3017.6,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670018399,1.5,3018.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670018603,1.5,3017.2,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670018900,0.66197,3017.1,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670019100,0.640787,3017.0,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670019500,2.00479,3017.5,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670019702,0.66197,3017.4,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670020500,1.65709419,3016.9,3015.1,1.73995419]
["bitfinex-derivatives","ETHF0:USTF0",1641670020700,1.5,3016.4,3015.1,1.65709419]
["bitfinex-derivatives","ETHF0:USTF0",1641670020902,2.00479,3016.1,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670021100,1.302757,3016.0,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670022605,1.65780295,3015.5,3013.8,1.65780295]
["bitfinex-derivatives","ETHF0:USTF0",1641670022802,0.08291,3015.7,3013.3,15.51]
["bitfinex-derivatives","ETHF0:USTF0",1641670023003,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670023204,2.00479,3015.1,3014.5,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670023403,1.302757,3015.0,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670023809,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670024006,1.65753915,3016.0,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670024306,0.0829,3016.8,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670024606,0.0829,3017.9,3014.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670024807,0.08287,3018.0,3015.0,14.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641670025108,2.00479,3017.5,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670025306,1.302757,3017.4,3016.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670025506,2.00479,3017.5,3016.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670025706,0.08284,3018.5,3016.9,14.012001]
["bitfinex-derivatives","ETHF0:USTF0",1641670025906,1.5,3019.1,3016.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670026106,0.08283,3019.0,3016.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670026605,0.08283,3019.3,3016.9,0.002001]
["bitfinex-derivatives","ETHF0:USTF0",1641670026808,0.08283,3019.5,3017.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670027106,2.00479,3019.6,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670027306,1.65581556,3019.1,3018.8,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1641670027706,0.66197,3019.2,3018.8,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1641670027906,0.640787,3019.5,3018.8,2.759491]
["bitfinex-derivatives","ETHF0:USTF0",1641670028204,0.66197,3019.4,3018.8,2.75749]
["bitfinex-derivatives","ETHF0:USTF0",1641670028605,0.66197,3019.4,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670028809,1.65573605,3019.3,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029008,0.640787,3019.5,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029009,2.00479,3019.1,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029206,0.640787,3019.5,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029207,1.5,3019.4,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029406,1.65573605,3019.3,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670029607,0.66197,3019.2,3017.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670029907,0.08282,3019.1,3016.1,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641670030106,0.08283,3019.3,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670030308,0.723617,3019.5,3016.6,14.09283]
["bitfinex-derivatives","ETHF0:USTF0",1641670030906,2.00479,3018.6,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670031110,1.302757,3018.5,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670031710,0.08283,3019.3,3018.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670031910,0.99304788,3021.1,3018.2,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670032110,0.08279,3021.0,3017.9,0.084801]
["bitfinex-derivatives","ETHF0:USTF0",1641670032511,0.08279,3021.0,3018.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670032713,0.08279,3021.0,3018.2,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641670032913,2.00479,3020.4,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670033113,0.66197,3020.3,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670033312,0.08278,3020.2,3019.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641670033511,0.66197,3020.1,3019.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641670034116,1.5,3019.8,3017.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641670034314,1.5,3019.2,3016.6,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641670034514,0.08283,3019.1,3016.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670034914,2.00479,3017.6,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670035117,2.00479,3017.6,3017.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670035315,2.00479,3017.6,3017.0,15.312757]
["bitfinex-derivatives","ETHF0:USTF0",1641670035515,2.00479,3017.9,3017.0,16.96879741]
["bitfinex-derivatives","ETHF0:USTF0",1641670035716,2.00479,3017.9,3017.0,15.395597]
["bitfinex-derivatives","ETHF0:USTF0",1641670036117,2.00479,3017.9,3017.0,1.385597]
["bitfinex-derivatives","ETHF0:USTF0",1641670036318,2.00479,3017.9,3017.2,1.6559362]
["bitfinex-derivatives","ETHF0:USTF0",1641670036516,0.95639,3017.9,3017.4,1.65582378]
["bitfinex-derivatives","ETHF0:USTF0",1641670036720,0.95639,3017.9,3017.5,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670036917,0.95639,3017.9,3017.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670037118,0.95639,3017.9,3017.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670037523,2.00479,3018.5,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670037722,1.65582378,3019.1,3017.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1641670037920,0.6846,3019.3,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670038219,1.6557196,3019.3,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670038422,1.6557196,3019.3,3017.8,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641670038825,1.65533315,3020.0,3018.3,1.65533315]
["bitfinex-derivatives","ETHF0:USTF0",1641670039021,2.00479,3019.6,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670039223,2.00479,3019.6,3018.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670040023,0.638787,3019.5,3018.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670040623,2.00479,3019.6,3018.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670040823,2.00479,3019.9,3019.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670041025,2.00479,3019.9,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670041224,2.00479,3020.4,3019.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670041425,1.6548346,3020.9,3019.5,14.67197]
["bitfinex-derivatives","ETHF0:USTF0",1641670042426,1.73737912,3021.4,3019.7,1.65459912]
["bitfinex-derivatives","ETHF0:USTF0",1641670042627,0.6846,3021.2,3019.7,1.65459912]
["bitfinex-derivatives","ETHF0:USTF0",1641670043028,2.00479,3021.0,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670043228,0.638787,3020.9,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670043427,0.638787,3020.9,3020.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670043727,2.00479,3021.0,3020.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670043926,2.00479,3021.0,3020.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670044939,2.00479,3021.0,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670045135,0.638787,3020.9,3020.4,2.31618046]
["bitfinex-derivatives","ETHF0:USTF0",1641670045335,0.08276,3021.7,3020.8,3.15382472]
["bitfinex-derivatives","ETHF0:USTF0",1641670045536,1.65400799,3022.4,3020.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670045736,1.65415573,3022.5,3020.9,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670045935,1.65436098,3021.8,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670046235,1.65455806,3021.4,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670046436,0.08275,3022.5,3020.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670046635,1.6543993,3021.7,3020.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670047035,2.00479,3021.4,3020.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670047235,2.00479,3021.4,3020.7,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641670047435,2.00479,3021.7,3020.7,16.67676]
["bitfinex-derivatives","ETHF0:USTF0",1641670047636,2.00479,3021.7,3020.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670047835,0.08273,3023.1,3020.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670048036,1.5,3022.4,3020.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670048235,0.08273,3023.0,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670048436,1.65415574,3022.2,3020.7,16.01479]
["bitfinex-derivatives","ETHF0:USTF0",1641670048637,0.08273,3023.1,3020.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670049038,2.00479,3022.1,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670049238,0.638787,3022.0,3021.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670049938,0.638787,3022.0,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670050137,0.08273,3021.9,3019.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670050338,1.07548796,3021.9,3019.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670050539,1.5,3021.5,3019.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670050739,1.07548796,3021.9,3019.5,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670050939,2.00479,3020.6,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670051143,2.00479,3020.9,3020.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670051341,1.6544951,3021.6,3020.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670052042,1.65481543,3021.0,3020.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670052241,1.65491128,3020.8,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670052440,0.08276,3020.7,3019.1,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641670052641,0.08276,3020.7,3018.4,1.20502452]
["bitfinex-derivatives","ETHF0:USTF0",1641670052843,14.09279,3020.9,3018.4,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670053040,14.09279,3020.9,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670053041,2.00479,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670053242,1.65577443,3019.2,3018.4,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670053442,1.65608429,3018.7,3018.4,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670053945,1.65608429,3018.7,3017.0,4.91249711]
["bitfinex-derivatives","ETHF0:USTF0",1641670054143,1.65608429,3018.7,3017.0,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670054545,1.65608429,3018.7,3017.0,15.13226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670054946,1.65571686,3019.6,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670055348,2.00479,3020.1,3018.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670055546,2.00479,3020.1,3018.7,15.66514411]
["bitfinex-derivatives","ETHF0:USTF0",1641670055747,2.00479,3020.1,3018.7,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670055947,2.00479,3020.1,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670056348,1.65565107,3019.4,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670056545,0.638787,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670057149,0.638787,3019.3,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670057745,0.638787,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670057948,0.638787,3019.3,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670058347,0.638787,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670060450,1.6559362,3018.9,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670060651,0.638787,3019.3,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670061054,2.00479,3018.7,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670061253,0.638787,3018.6,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670061453,2.138787,3018.6,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670061653,1.65659183,3017.8,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670061853,0.08283,3018.5,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670062054,1.65659183,3017.8,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670062954,1.65659183,3017.8,3016.7,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670063153,1.65709968,3016.8,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670063353,1.65709968,3017.1,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670063554,1.6570832,3016.8,3015.4,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670063756,1.6570832,3016.8,3015.4,15.13226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670064354,3.17132326,3017.4,3015.4,15.13226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670064554,1.65688826,3017.2,3015.6,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670064754,1.65688826,3017.2,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670065153,2.00479,3016.6,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670065354,0.638787,3016.5,3016.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670065754,0.638787,3016.5,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670066354,2.00479,3016.6,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670066554,2.00479,3016.6,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670066755,2.00479,3016.6,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670067356,2.00479,3016.6,3016.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670068156,2.00479,3016.6,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670068157,2.643577,3016.6,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670068556,2.643577,3016.6,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670068956,2.643577,3016.6,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670069157,4.648367,3016.6,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670070164,1.65731389,3016.4,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670070360,1.65731389,3016.4,3015.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670071260,0.638787,3016.6,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670071864,0.638787,3016.6,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670072063,2.29602124,3016.6,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670072264,2.00479,3016.7,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670072464,1.65663848,3017.6,3016.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670072765,0.08286,3018.2,3016.1,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1641670072963,1.5,3018.6,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670073163,2.00479,3018.0,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670073365,0.638787,3017.9,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670073565,1.65678121,3017.4,3016.1,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670073764,1.65700357,3017.0,3015.5,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670073965,0.08287,3017.2,3014.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670074267,1.58289,3017.3,3014.8,14.09287]
["bitfinex-derivatives","ETHF0:USTF0",1641670074865,1.5,3016.2,3014.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670075164,2.00479,3015.3,3014.6,3.12705452]
["bitfinex-derivatives","ETHF0:USTF0",1641670075367,0.638787,3015.2,3014.6,3.12705452]
["bitfinex-derivatives","ETHF0:USTF0",1641670075764,0.638787,3015.2,3014.6,1.12226452]
["bitfinex-derivatives","ETHF0:USTF0",1641670076565,0.638787,3015.2,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670077166,2.00479,3014.7,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670077970,2.00479,3014.7,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670078167,1.65857283,3014.1,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670078366,0.638787,3014.0,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670078767,4.14399,3014.7,3013.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670078966,1.65839954,3014.4,3013.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670079168,2.00479,3014.3,3013.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670079466,2.00479,3014.7,3013.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670081166,2.00479,3014.7,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670081367,2.00479,3014.7,3014.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670082369,0.08293,3016.0,3014.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670082570,0.99437297,3017.0,3014.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670082769,0.99437297,3017.0,3015.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670082968,0.99437297,3017.0,3014.5,14.3229]
["bitfinex-derivatives","ETHF0:USTF0",1641670083172,2.00479,3016.6,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670083470,0.638787,3016.5,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670085774,1.5,3016.0,3014.0,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670086171,1.65794862,3015.3,3013.6,2.77119022]
["bitfinex-derivatives","ETHF0:USTF0",1641670087173,3.66273862,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670087372,2.138787,3015.2,3013.4,14.32293]
["bitfinex-derivatives","ETHF0:USTF0",1641670087571,2.138787,3015.2,3013.0,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641670087771,0.08294,3015.1,3012.9,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670088173,14.32294,3015.1,3012.9,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670088573,0.9950557,3015.0,3012.9,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670088774,0.9950557,3015.0,3012.6,1.1961816]
["bitfinex-derivatives","ETHF0:USTF0",1641670088973,1.7317557,3015.0,3012.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670089174,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670089376,2.00479,3014.6,3014.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670089577,3.66273312,3015.3,3014.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670089976,2.00479,3015.3,3014.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670090179,0.08291,3016.0,3014.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670090378,1.65755839,3016.3,3014.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641670090579,37.24072508,3017.1,3014.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641670090779,1.41902508,3017.1,3014.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641670091180,2.00479,3016.6,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670091379,0.638787,3016.5,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670091981,1.5,3016.2,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670092179,0.08289,3016.1,3014.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670092379,1.54274381,3015.9,3014.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670092579,2.21021434,3015.9,3014.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670092780,1.5,3015.4,3012.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670092980,1.5,3015.3,3012.9,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641670093180,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670093381,16.24479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670093582,0.638787,3015.2,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670095582,2.00479,3015.3,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670095983,2.00479,3015.6,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670097482,2.00479,3016.2,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670097685,0.99440843,3016.9,3015.2,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641670097884,0.99440843,3016.9,3015.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670098084,1.65687454,3017.2,3015.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670098285,1.65687454,3017.2,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670098884,1.65687454,3017.2,3015.6,14.32287]
["bitfinex-derivatives","ETHF0:USTF0",1641670099089,1.65687454,3017.2,3015.6,15.82287]
["bitfinex-derivatives","ETHF0:USTF0",1641670099286,0.08287,3018.0,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670099586,3.66114585,3018.2,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670100986,14.24,3018.1,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670101196,1.65677023,3017.4,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670101389,0.638787,3017.3,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670101586,1.598387,3017.3,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670102287,1.6569267,3017.1,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670103690,0.08286,3018.6,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670103887,0.08283,3018.9,3016.9,18.39019]
["bitfinex-derivatives","ETHF0:USTF0",1641670104089,1.6561748,3018.5,3016.9,18.39019]
["bitfinex-derivatives","ETHF0:USTF0",1641670104988,1.6559883,3018.8,3017.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670105188,1.6559883,3018.8,3017.1,3.1559883]
["bitfinex-derivatives","ETHF0:USTF0",1641670105189,102.7096,3019.4,3017.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670105388,2.00479,3019.1,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670105589,0.638787,3019.0,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670105790,0.638787,3019.0,3018.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670106295,0.638787,3019.0,3018.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670106491,2.00479,3019.4,3018.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670106892,2.00479,3019.4,3018.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670107093,17.74479,3019.4,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670107294,2.00479,3018.8,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670107494,1.7154207,3018.7,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670108096,1.6563147,3018.2,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670108395,15.9554207,3018.7,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670108801,1.7154207,3018.7,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670109399,2.00479,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670110101,3.66109098,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670110302,2.62689,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670111101,4.28319098,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670111703,2.62689,3018.3,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670112203,0.9940053,3018.1,3014.8,3.97877999]
["bitfinex-derivatives","ETHF0:USTF0",1641670112403,14.32286,3018.0,3015.7,1.391552]
["bitfinex-derivatives","ETHF0:USTF0",1641670112605,1.65695964,3017.1,3015.7,1.391552]
["bitfinex-derivatives","ETHF0:USTF0",1641670113103,1.65727269,3016.5,3016.0,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670113303,2.00479,3016.3,3016.0,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670114307,2.00479,3016.6,3016.0,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670114504,2.00479,3016.6,3016.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670114704,14.32287,3018.0,3016.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670114905,14.24,3018.0,3016.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670115106,1.65671807,3017.5,3016.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670115305,1.65671807,3017.5,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670115506,2.29550507,3017.5,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670117710,0.638787,3017.5,3017.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670117910,0.08284,3018.0,3017.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670118110,0.08284,3019.1,3017.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670118511,0.81423016,3018.8,3017.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670118910,0.81423016,3018.8,3017.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670119513,0.81423016,3018.8,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670119713,0.81423016,3018.8,3018.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670119913,0.81423016,3018.8,3018.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670120314,2.00479,3019.2,3018.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670121514,2.00479,3019.2,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670121716,0.638787,3019.1,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670122217,0.638787,3019.1,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670123217,2.00479,3019.2,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670123818,0.638787,3019.1,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670124019,2.00479,3019.2,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670124221,2.55231947,3020.1,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670124419,0.81423016,3020.1,3019.4,1.65472233]
["bitfinex-derivatives","ETHF0:USTF0",1641670124621,0.81423016,3020.4,3019.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670125421,0.81223016,3020.4,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670125621,3.63325033,3021.1,3020.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670126223,0.638787,3021.0,3020.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670126622,0.638787,3021.0,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670126824,0.721547,3021.0,3018.4,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641670127023,0.08278,3020.9,3019.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670127222,0.638787,3021.0,3019.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670127423,0.638787,3021.0,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670127623,0.638787,3021.0,3020.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670127823,2.00479,3021.1,3020.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670128022,2.00479,3021.4,3020.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670128222,0.08275,3022.6,3020.6,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641670128423,39.4821,3022.8,3020.6,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641670128624,1.65398884,3022.5,3020.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670128823,1.65413385,3022.2,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670129023,1.71119033,3022.9,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670129224,1.5,3022.8,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670129428,2.00479,3022.2,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670129630,2.00479,3022.5,3021.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670129926,1.62846033,3022.9,3021.5,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1641670130125,1.62846033,3022.9,3021.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670130325,1.65423509,3022.0,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670130527,1.65423509,3022.0,3020.3,1.65423509]
["bitfinex-derivatives","ETHF0:USTF0",1641670130925,1.65423509,3022.0,3020.4,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670131128,1.5,3021.7,3019.8,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670131326,0.08276,3021.6,3019.3,68.3451]
["bitfinex-derivatives","ETHF0:USTF0",1641670131527,2.00479,3020.4,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670131726,2.00479,3020.4,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670133526,2.00479,3020.7,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670135229,1.65461829,3021.3,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670135433,2.00479,3021.1,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670135629,2.00479,3021.1,3020.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670136032,1.65425151,3022.0,3020.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670136229,1.65425151,3022.0,3020.5,1.385487]
["bitfinex-derivatives","ETHF0:USTF0",1641670137231,1.65401073,3022.4,3020.7,1.65401073]
["bitfinex-derivatives","ETHF0:USTF0",1641670137434,1.65381651,3022.8,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670137730,0.638787,3022.7,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670138732,0.638787,3022.7,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670138935,1.65390678,3022.6,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670139332,0.638787,3022.7,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670139634,2.00479,3023.1,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670141134,0.08269,3024.4,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670141337,7.06689529,3024.5,3022.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670141534,7.06689529,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670141535,9.07168529,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670141833,1.65299639,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670142537,2.00479,3024.8,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670143235,0.99147465,3025.8,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670143435,1.65261121,3025.0,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670143636,1.65288983,3024.6,3023.4,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670143835,1.65345829,3023.5,3022.7,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670144036,0.08269,3024.5,3022.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670144235,5.414,3024.6,3021.9,34.9894]
["bitfinex-derivatives","ETHF0:USTF0",1641670144435,5.414,3024.6,3022.0,14.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641670144635,1.65309749,3024.1,3022.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670144840,0.08268,3024.9,3022.5,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670145136,14.32268,3025.1,3022.0,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670145435,3.65839594,3023.2,3022.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670145636,2.00479,3023.2,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670145834,0.08269,3023.1,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670146036,2.00479,3023.2,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670146437,1.52179,3023.2,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670146636,2.00479,3023.5,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670147045,0.08269,3024.7,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670147438,2.00479,3024.2,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670147635,0.638787,3024.1,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670148041,0.638787,3024.1,3023.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670148238,0.638787,3024.1,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670148539,1.65322047,3023.9,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670148838,1.65322047,3023.9,3023.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670149038,0.638787,3024.1,3023.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670150041,0.638787,3024.1,3023.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670151140,69.43831262,3025.4,3023.5,17.547547]
["bitfinex-derivatives","ETHF0:USTF0",1641670151441,2.00479,3025.3,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670151639,0.638787,3025.0,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670152042,1.65267403,3024.9,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670152840,2.00479,3025.3,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670153042,14.24,3025.2,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670153241,1.65257844,3025.1,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670153443,2.00479,3025.3,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670153644,1.65257844,3025.1,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670154342,0.638787,3025.2,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670156045,0.638787,3025.2,3023.2,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670156046,1.5,3024.8,3023.2,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670156245,14.24,3024.8,3022.4,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670156445,1.65342822,3023.5,3021.9,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670157045,15.74,3023.7,3021.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670157245,0.9205,3023.5,3021.1,14.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641670157644,2.00479,3023.4,3022.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670157849,2.643577,3023.4,3022.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670158046,1.4821957,3023.3,3022.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670158647,1.5,3023.0,3021.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670158848,1.5,3023.0,3020.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1641670158849,0.9924096,3023.0,3020.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1641670159148,1.65389583,3022.7,3020.9,1.65389583]
["bitfinex-derivatives","ETHF0:USTF0",1641670159347,2.49419583,3022.7,3020.9,1.65389583]
["bitfinex-derivatives","ETHF0:USTF0",1641670159548,3.65915098,3021.8,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670159749,2.138787,3021.7,3020.1,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1641670159948,2.138787,3021.7,3020.1,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670160147,0.004,3020.1,3019.3,1.7526124]
["bitfinex-derivatives","ETHF0:USTF0",1641670160351,0.004,3020.1,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670160549,0.004,3020.1,3019.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670160747,1.65458544,3021.4,3019.9,15.82278]
["bitfinex-derivatives","ETHF0:USTF0",1641670160950,1.65458544,3021.4,3020.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670161148,2.00479,3021.8,3020.2,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641670161548,2.00479,3021.4,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670161750,2.00479,3021.4,3020.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670162351,2.00479,3021.4,3020.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670162554,2.00479,3021.4,3021.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670163650,0.8403,3022.7,3021.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670163651,2.00479,3022.5,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670163852,2.00479,3022.5,3021.3,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641670164451,2.00479,3022.5,3021.3,17.74479]
["bitfinex-derivatives","ETHF0:USTF0",1641670164652,7.06746376,3023.4,3022.1,1.65328607]
["bitfinex-derivatives","ETHF0:USTF0",1641670164853,102.24889,3024.6,3021.9,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670165055,1.65323414,3023.9,3022.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670165253,1.65323414,3023.9,3022.1,1.65324781]
["bitfinex-derivatives","ETHF0:USTF0",1641670165652,2.00479,3024.0,3023.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670165853,0.638787,3023.9,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670166656,0.638787,3023.9,3023.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670166854,0.638787,3023.9,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670168256,2.00479,3024.0,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670168455,2.00479,3024.3,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670169258,1.65312482,3024.1,3023.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670169458,2.00479,3024.3,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670169661,2.00479,3023.5,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670169859,2.00479,3023.5,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670170662,2.00479,3024.3,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670171263,3.65779185,3024.3,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670171461,4.35219185,3024.3,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670171661,2.00479,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670171862,0.638787,3024.2,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670172362,1.65317948,3024.0,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670173168,0.638787,3024.2,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670173365,0.99215655,3023.8,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670173565,2.00479,3023.5,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670173865,0.638787,3023.4,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670174066,1.5,3023.1,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670174364,0.99244255,3022.9,3021.2,34.2214416]
["bitfinex-derivatives","ETHF0:USTF0",1641670174566,1.65395601,3022.5,3021.2,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670174766,1.65395601,3022.5,3020.8,1.65395601]
["bitfinex-derivatives","ETHF0:USTF0",1641670174767,1.65414205,3022.2,3021.0,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670174964,1.65424056,3022.0,3021.0,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670175565,2.00479,3021.8,3021.0,3.1180316]
["bitfinex-derivatives","ETHF0:USTF0",1641670175767,0.638787,3021.7,3021.0,3.1180316]
["bitfinex-derivatives","ETHF0:USTF0",1641670175967,2.29323009,3021.7,3021.0,3.1180316]
["bitfinex-derivatives","ETHF0:USTF0",1641670176365,3.12363009,3021.7,3021.0,3.1180316]
["bitfinex-derivatives","ETHF0:USTF0",1641670176767,3.12363009,3021.7,3021.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670176968,3.12363009,3021.7,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670177367,2.48484309,3021.7,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670177567,2.00479,3021.4,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670177770,1.65444309,3021.7,3020.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670177970,5.49673,3022.9,3020.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670178169,5.414,3022.9,3020.8,0.723507]
["bitfinex-derivatives","ETHF0:USTF0",1641670178371,1.65395601,3022.5,3020.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641670178570,1.65384386,3022.7,3021.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670178770,0.8003,3023.1,3021.4,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641670179373,1.65375361,3022.9,3021.4,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641670179572,2.00479,3022.8,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670179771,0.638787,3022.7,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670180072,0.638787,3022.7,3022.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670180272,0.638787,3022.7,3022.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670180471,0.8003,3023.1,3022.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670180671,0.8003,3023.1,3022.5,1.65305377]
["bitfinex-derivatives","ETHF0:USTF0",1641670180877,0.8003,3023.1,3022.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670181674,0.8003,3023.1,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670182277,0.8003,3023.1,3023.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670182478,0.8003,3023.1,3023.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670183078,2.00479,3024.0,3023.0,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641670183480,1.65283246,3024.6,3023.0,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641670183677,2.00479,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670183882,0.638787,3024.4,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670185278,0.638787,3024.4,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670185681,0.638787,3024.4,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670186081,1.65329154,3023.8,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670186480,1.65329154,3023.8,3022.0,1.73597154]
["bitfinex-derivatives","ETHF0:USTF0",1641670186682,1.65360594,3023.2,3022.0,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670186883,1.65392319,3022.6,3022.3,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670187081,0.638787,3022.5,3022.3,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670188284,0.638787,3022.5,3022.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1641670189585,2.00479,3022.7,3022.1,1.531787]
["bitfinex-derivatives","ETHF0:USTF0",1641670189786,2.00479,3022.7,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670190389,0.638787,3022.6,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670190786,0.638787,3022.6,3021.4,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670190990,1.5,3022.3,3021.4,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670191188,1.6543993,3021.7,3021.4,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670191687,3.65944662,3021.5,3021.4,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670191888,2.00479,3021.5,3021.4,1.1132416]
["bitfinex-derivatives","ETHF0:USTF0",1641670192286,3.50479,3021.5,3020.7,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670192486,1.65494141,3020.8,3020.7,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670192686,1.65494141,3020.8,3020.6,1.09217927]
["bitfinex-derivatives","ETHF0:USTF0",1641670193287,1.65494141,3020.8,3020.3,1.36522409]
["bitfinex-derivatives","ETHF0:USTF0",1641670193488,0.08276,3020.7,3020.3,1.36522409]
["bitfinex-derivatives","ETHF0:USTF0",1641670193691,2.00479,3020.4,3020.3,1.36522409]
["bitfinex-derivatives","ETHF0:USTF0",1641670194492,0.638787,3020.5,3020.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670194693,0.638787,3020.5,3019.7,2.78310399]
["bitfinex-derivatives","ETHF0:USTF0",1641670194893,0.638787,3020.5,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670195493,1.65535781,3020.0,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670195693,1.65537152,3020.0,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670195893,1.65537152,3020.0,3019.1,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670196095,1.65537152,3020.0,3019.7,0.52851807]
["bitfinex-derivatives","ETHF0:USTF0",1641670196294,1.73815152,3020.0,3019.7,0.52851807]
["bitfinex-derivatives","ETHF0:USTF0",1641670196794,3.15557158,3019.8,3018.8,4.82038565]
["bitfinex-derivatives","ETHF0:USTF0",1641670196994,14.24,3019.3,3018.8,4.82038565]
["bitfinex-derivatives","ETHF0:USTF0",1641670197192,0.721587,3019.2,3018.8,2.79179017]
["bitfinex-derivatives","ETHF0:USTF0",1641670197593,0.721587,3019.2,3018.6,2.78310399]
["bitfinex-derivatives","ETHF0:USTF0",1641670197795,2.00479,3018.7,3018.2,0.70446217]
["bitfinex-derivatives","ETHF0:USTF0",1641670197992,2.00479,3018.7,3018.2,1.34524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670198193,0.08282,3020.4,3018.2,1.34524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670198393,1.65552224,3019.7,3018.2,2.84524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670198600,1.65552224,3019.7,3018.2,1.34524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670198996,1.65576621,3019.2,3018.2,1.34524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670199195,0.99344148,3019.9,3018.2,1.34524917]
["bitfinex-derivatives","ETHF0:USTF0",1641670199394,0.99344148,3019.9,3018.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670199395,0.99358282,3019.4,3018.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670199594,1.65604315,3019.0,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670199794,2.00479,3018.7,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670199996,0.638787,3018.6,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670200596,1.5,3018.1,3017.2,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670200799,1.5,3017.8,3017.2,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670200996,1.5,3017.6,3017.2,2.087328]
["bitfinex-derivatives","ETHF0:USTF0",1641670201197,0.99411659,3017.8,3017.0,2.78310399]
["bitfinex-derivatives","ETHF0:USTF0",1641670201397,0.99411659,3017.8,3017.1,1.36643217]
["bitfinex-derivatives","ETHF0:USTF0",1641670201700,2.00479,3017.3,3017.1,1.36643217]
["bitfinex-derivatives","ETHF0:USTF0",1641670201895,0.638787,3017.2,3017.1,0.70446217]
["bitfinex-derivatives","ETHF0:USTF0",1641670202498,2.90999,3017.3,3017.1,0.70446217]
["bitfinex-derivatives","ETHF0:USTF0",1641670202699,0.9052,3017.3,3017.1,0.70446217]
["bitfinex-derivatives","ETHF0:USTF0",1641670203100,0.9052,3017.3,3017.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670203698,0.9052,3017.3,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670203899,0.638787,3017.2,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670204099,0.638787,3017.2,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670204902,0.638787,3017.2,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670205099,3.15711066,3017.0,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670205308,1.65711066,3017.0,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670205500,3.15711066,3017.0,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670205700,5.16210939,3016.7,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670205899,1.5,3016.4,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670206104,0.638787,3016.3,3015.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670206701,0.721657,3016.3,3015.4,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670206903,1.65766829,3016.0,3015.4,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670207702,2.37932529,3016.3,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670207703,0.638787,3016.3,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670208107,0.638787,3016.3,3015.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670208303,2.00479,3016.7,3015.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670208503,0.99417991,3017.6,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670208711,1.65652048,3018.1,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670208903,1.65652048,3018.1,3016.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670209103,1.65652048,3018.1,3016.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1641670209304,1.65849031,3017.9,3016.6,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1641670209506,33.0117,3018.4,3016.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670209705,2.00479,3018.2,3017.2,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641670209904,1.65583475,3019.4,3017.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670210106,1.65561817,3019.8,3018.0,3.15561817]
["bitfinex-derivatives","ETHF0:USTF0",1641670210305,0.82576216,3020.3,3018.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670210706,0.82376216,3020.3,3019.2,1.65499619]
["bitfinex-derivatives","ETHF0:USTF0",1641670211505,0.82376216,3020.3,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670211705,0.82376216,3020.3,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670211905,2.00479,3020.9,3020.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670211906,2.00479,3020.9,3020.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670212207,4.36896254,3021.4,3020.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670212208,2.71410055,3021.4,3020.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670212405,0.6944,3021.7,3020.3,1.65435824]
["bitfinex-derivatives","ETHF0:USTF0",1641670212605,0.6944,3021.7,3020.2,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641670212606,7.06810648,3022.5,3020.8,1.65410648]
["bitfinex-derivatives","ETHF0:USTF0",1641670212907,1.65410648,3022.5,3020.8,1.65410648]
["bitfinex-derivatives","ETHF0:USTF0",1641670213106,1.65410648,3022.5,3021.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670213608,1.67587769,3022.8,3021.7,1.65360594]
["bitfinex-derivatives","ETHF0:USTF0",1641670213806,2.00479,3022.9,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670214007,0.638787,3022.8,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670215008,0.638787,3022.8,3022.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670215208,0.08271,3023.8,3022.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670215408,1.67587769,3024.1,3022.4,14.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641670215611,1.65335441,3023.9,3022.4,14.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641670215810,2.00479,3023.8,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670216010,0.638787,3023.7,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670216410,1.5,3023.6,3022.3,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670216610,1.5,3023.2,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670216809,2.29226443,3023.7,3021.4,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670216810,1.5,3022.9,3021.4,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670217009,1.5,3022.9,3020.1,39.03338389]
["bitfinex-derivatives","ETHF0:USTF0",1641670217010,0.08272,3022.8,3020.4,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641670217210,0.08273,3023.1,3020.2,1.18168266]
["bitfinex-derivatives","ETHF0:USTF0",1641670217413,1.65411469,3022.5,3020.8,1.65411469]
["bitfinex-derivatives","ETHF0:USTF0",1641670217612,30.43296488,3022.1,3021.0,1.65399431]
["bitfinex-derivatives","ETHF0:USTF0",1641670217809,2.00479,3022.5,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670218009,0.638787,3022.4,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670218611,0.638787,3022.4,3021.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670218811,0.08272,3022.7,3021.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670219011,1.65346102,3023.7,3022.0,1.65346102]
["bitfinex-derivatives","ETHF0:USTF0",1641670219611,1.65346103,3024.0,3021.9,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1641670219612,1.65324507,3024.1,3022.4,1.65324507]
["bitfinex-derivatives","ETHF0:USTF0",1641670219812,2.00479,3023.8,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670220016,1.5,3023.7,3022.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670220213,2.138787,3023.7,3021.4,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670220420,2.138787,3023.7,3021.1,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1641670220614,0.638787,3023.7,3021.1,1.58271]
["bitfinex-derivatives","ETHF0:USTF0",1641670221015,0.638787,3023.7,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670221214,0.638787,3023.7,3021.5,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670221417,1.65351297,3023.6,3021.9,1.65351297]
["bitfinex-derivatives","ETHF0:USTF0",1641670221716,0.08271,3024.0,3023.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670221917,2.00479,3024.5,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670222719,1.5,3023.6,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670222918,2.29246677,3023.6,3022.4,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670223119,3.23505677,3023.6,3022.0,1.65344189]
["bitfinex-derivatives","ETHF0:USTF0",1641670223319,3.15236677,3023.6,3022.0,1.65344189]
["bitfinex-derivatives","ETHF0:USTF0",1641670223519,1.498687,3023.6,3022.7,1.6530811]
["bitfinex-derivatives","ETHF0:USTF0",1641670223719,0.8599,3023.6,3022.8,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670223922,2.00479,3024.8,3023.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670224120,0.08269,3025.1,3023.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670224121,5.414,3025.6,3023.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670224518,5.414,3025.6,3024.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670224721,5.414,3025.6,3024.3,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670224919,0.08264,3026.4,3024.3,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670225320,0.08264,3026.4,3024.8,1.65203241]
["bitfinex-derivatives","ETHF0:USTF0",1641670225518,0.08262,3026.5,3024.8,1.65203241]
["bitfinex-derivatives","ETHF0:USTF0",1641670225719,0.08262,3026.8,3025.3,3.15178955]
["bitfinex-derivatives","ETHF0:USTF0",1641670225920,2.00479,3027.0,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670226120,0.638787,3026.9,3026.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670226520,0.638787,3026.9,3026.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670226721,0.638787,3026.9,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670226922,0.638787,3026.9,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670227122,1.5,3026.7,3025.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670227422,0.638787,3026.9,3025.1,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670227622,1.65193417,3026.7,3025.0,1.65193417]
["bitfinex-derivatives","ETHF0:USTF0",1641670227821,1.65193417,3026.7,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670228020,0.638787,3026.9,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670228421,1.65187959,3026.8,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670228622,0.638787,3026.9,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670229023,1.652188,3026.6,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670229222,1.5,3026.2,3024.3,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641670229423,1.5,3025.9,3023.8,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670229623,1.65276416,3025.5,3023.8,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670229822,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670230023,2.00479,3024.7,3024.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670230325,0.638787,3024.6,3024.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670230522,0.638787,3024.6,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670231322,2.00479,3024.7,3024.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670231523,2.00479,3025.0,3024.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670233926,2.00479,3025.0,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670234126,1.1240239,3024.6,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670234327,1.5,3024.3,3022.3,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670234526,1.5,3024.3,3022.2,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670234727,1.5,3024.3,3022.0,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670234930,1.65337081,3024.1,3022.4,1.65337081]
["bitfinex-derivatives","ETHF0:USTF0",1641670235932,2.00479,3023.3,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670236128,2.00479,3023.3,3022.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670236329,0.638787,3023.2,3022.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670236529,2.00479,3023.3,3022.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670236728,2.00479,3023.6,3022.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670237129,1.65340908,3024.0,3022.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670237330,1.58268,3024.6,3022.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670237530,1.5,3024.6,3022.9,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670237929,1.5,3024.6,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670238131,9.99999999,3025.0,3024.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670238328,3.2351984,3025.9,3024.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670238529,1.04737216,3025.6,3024.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670239129,1.65290622,3025.0,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670239330,1.73558901,3024.9,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670239529,1.65293901,3024.9,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670239934,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670240537,0.638787,3024.6,3024.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670240931,2.00479,3024.7,3024.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670241531,2.00479,3024.7,3024.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670241734,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670241735,0.08265,3024.6,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670241934,2.00479,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670242133,2.69089,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670242337,0.6861,3024.3,3023.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670242535,0.6861,3024.3,3023.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670242735,0.6861,3024.3,3023.8,0.723447]
["bitfinex-derivatives","ETHF0:USTF0",1641670243035,0.6861,3024.3,3023.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670243237,1.65292262,3024.9,3023.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670243434,1.65254293,3025.6,3023.9,2.31451293]
["bitfinex-derivatives","ETHF0:USTF0",1641670243635,1.65254293,3025.6,3024.0,14.32265]
["bitfinex-derivatives","ETHF0:USTF0",1641670243837,1.65254293,3025.6,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670244035,2.29132993,3025.6,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670244236,0.638787,3025.6,3024.0,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670244535,0.638787,3025.6,3024.0,1.65249924]
["bitfinex-derivatives","ETHF0:USTF0",1641670244935,0.638787,3025.6,3024.1,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670245841,2.00479,3025.4,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670247138,2.00479,3025.4,3024.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670247538,0.08264,3025.3,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670247939,0.08264,3025.3,3024.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670248140,1.65214977,3026.6,3025.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670248343,5.414,3026.9,3025.1,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670248741,5.414,3026.9,3025.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670248943,1.5,3026.8,3025.4,1.65171043]
["bitfinex-derivatives","ETHF0:USTF0",1641670249341,1.5,3026.4,3024.7,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641670249541,1.73478616,3026.3,3025.0,1.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1641670249940,2.00479,3025.2,3025.0,1.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1641670250141,0.638787,3025.1,3025.0,1.65195054]
["bitfinex-derivatives","ETHF0:USTF0",1641670251143,0.638787,3025.1,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670251349,3.8742558,3025.1,3023.4,1.6528188]
["bitfinex-derivatives","ETHF0:USTF0",1641670251541,3.8742558,3025.1,3022.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670251542,14.961437,3025.1,3022.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670251743,1.5,3024.9,3022.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670251943,2.00479,3024.3,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670252143,0.638787,3024.2,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670252343,2.138787,3024.2,3023.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670252542,0.638787,3024.2,3023.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670252947,1.5,3024.0,3022.5,1.6532888]
["bitfinex-derivatives","ETHF0:USTF0",1641670253244,1.430187,3024.2,3022.2,1.6534993]
["bitfinex-derivatives","ETHF0:USTF0",1641670253245,1.5,3023.7,3022.2,1.6534993]
["bitfinex-derivatives","ETHF0:USTF0",1641670253445,0.08269,3023.6,3022.2,1.6534993]
["bitfinex-derivatives","ETHF0:USTF0",1641670253844,2.00479,3022.7,3022.2,1.6534993]
["bitfinex-derivatives","ETHF0:USTF0",1641670254145,2.00479,3022.7,3022.2,2.3154693]
["bitfinex-derivatives","ETHF0:USTF0",1641670254146,2.643577,3022.7,3022.2,2.3154693]
["bitfinex-derivatives","ETHF0:USTF0",1641670254345,2.643577,3022.7,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670255346,2.643577,3022.7,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670255546,2.00479,3023.0,3022.3,1.65339815]
["bitfinex-derivatives","ETHF0:USTF0",1641670255745,0.08269,3024.0,3022.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670255949,2.00479,3023.8,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670256144,0.638787,3023.7,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670256345,0.638787,3023.7,3022.0,1.65339814]
["bitfinex-derivatives","ETHF0:USTF0",1641670256346,1.5,3023.6,3022.1,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670256546,14.878787,3023.7,3021.0,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670256744,0.08271,3023.6,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670256945,0.08271,3023.7,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670257148,2.00479,3023.8,3022.4,14.32269]
["bitfinex-derivatives","ETHF0:USTF0",1641670257346,2.00479,3023.8,3022.4,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641670257746,0.08269,3025.2,3023.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670257947,2.00479,3024.8,3023.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670258647,2.00479,3025.1,3023.8,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641670258847,2.00479,3025.1,3023.9,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670259247,2.00479,3025.1,3024.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670259448,2.00479,3025.1,3024.1,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670259847,2.00479,3025.1,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670260047,2.643577,3025.1,3024.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670260246,2.643577,3025.1,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670260447,1.5,3025.0,3023.8,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1641670260648,14.32264,3025.0,3022.9,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670260846,0.08264,3025.0,3022.6,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670261050,0.08264,3025.0,3022.1,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1641670261051,14.32264,3025.0,3022.1,1.58266]
["bitfinex-derivatives","ETHF0:USTF0",1641670261248,0.08264,3025.0,3022.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670261448,1.65317948,3024.5,3022.7,1.65317948]
["bitfinex-derivatives","ETHF0:USTF0",1641670261651,1.65317948,3024.5,3022.8,14.32268]
["bitfinex-derivatives","ETHF0:USTF0",1641670261849,2.00479,3024.4,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670262053,2.00479,3025.1,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670262750,2.00479,3025.1,3023.9,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670262953,2.00479,3025.1,3024.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670263252,2.00479,3025.1,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670263453,0.638787,3025.0,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670263852,2.00479,3025.1,3024.6,1.65218526]
["bitfinex-derivatives","ETHF0:USTF0",1641670264052,2.00479,3025.5,3025.0,1.65192871]
["bitfinex-derivatives","ETHF0:USTF0",1641670264255,2.00279,3025.5,3025.0,1.65192871]
["bitfinex-derivatives","ETHF0:USTF0",1641670264653,2.00279,3025.5,3025.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670265554,0.638787,3025.4,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670265754,0.638787,3025.4,3023.7,2.08741]
["bitfinex-derivatives","ETHF0:USTF0",1641670265958,2.00479,3024.8,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670266155,2.00479,3024.8,3024.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670266553,2.00479,3024.8,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670266755,2.00479,3024.8,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670266954,1.5,3024.5,3023.3,1.65289529]
["bitfinex-derivatives","ETHF0:USTF0",1641670267156,1.5,3024.3,3022.5,35.2595]
["bitfinex-derivatives","ETHF0:USTF0",1641670267356,1.5,3024.5,3022.5,36.7595]
["bitfinex-derivatives","ETHF0:USTF0",1641670267556,1.65317401,3024.5,3022.8,1.65317401]
["bitfinex-derivatives","ETHF0:USTF0",1641670267855,2.00479,3023.5,3022.8,3.65796401]
["bitfinex-derivatives","ETHF0:USTF0",1641670268055,2.00479,3023.5,3022.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670268658,2.00479,3023.8,3022.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670269055,0.08269,3024.4,3022.9,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641670269254,6.4056494,3025.3,3022.9,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641670269255,0.08268,3025.1,3022.9,1.385437]
["bitfinex-derivatives","ETHF0:USTF0",1641670269455,0.08266,3025.2,3022.9,1.385437]
["bitfinex-derivatives","ETHF0:USTF0",1641670269658,5.414,3025.3,3022.9,1.385437]
["bitfinex-derivatives","ETHF0:USTF0",1641670269857,0.08265,3025.4,3023.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670270057,2.00479,3025.1,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670270255,2.00479,3025.1,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670270256,0.638787,3025.0,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670270456,0.638787,3025.0,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670270656,14.878787,3025.0,3023.0,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670270856,0.08266,3024.9,3022.7,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670271061,1.48155435,3024.8,3022.7,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670271260,0.08266,3024.7,3022.4,0.08266]
["bitfinex-derivatives","ETHF0:USTF0",1641670271660,0.08266,3024.7,3023.2,1.65293901]
["bitfinex-derivatives","ETHF0:USTF0",1641670271860,0.08266,3024.7,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670272062,2.00479,3024.4,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670272361,2.00479,3024.4,3023.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670272560,0.82882703,3024.8,3023.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670273364,0.08265,3025.0,3023.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670273562,0.82882703,3025.1,3024.0,15.89249924]
["bitfinex-derivatives","ETHF0:USTF0",1641670273763,0.82882703,3025.1,3024.0,15.97514924]
["bitfinex-derivatives","ETHF0:USTF0",1641670273962,0.82882703,3025.1,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670274162,1.46761403,3025.1,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670274764,0.638787,3025.1,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670274962,0.82882703,3025.5,3025.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670275563,0.82882703,3025.5,3025.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670276367,0.82882703,3025.4,3025.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670276566,0.82882703,3025.4,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670276968,0.82882703,3025.4,3025.3,1.65181138]
["bitfinex-derivatives","ETHF0:USTF0",1641670277168,0.45981281,3025.8,3025.3,1.65181138]
["bitfinex-derivatives","ETHF0:USTF0",1641670277366,0.45981281,3025.8,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670277975,1.67587769,3026.1,3025.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670278375,2.31466469,3026.0,3025.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670279574,1.67587769,3026.0,3025.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670279776,1.67587769,3026.0,3025.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670279976,2.00479,3026.6,3025.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670280979,0.46554614,3026.5,3025.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670281182,0.638787,3026.4,3025.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670281980,2.00479,3026.6,3025.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670282981,2.00479,3026.6,3025.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670283182,1.06602118,3026.8,3025.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670283382,4.38423782,3027.0,3025.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670283784,0.45476522,3026.5,3025.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670283984,0.45476522,3026.5,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670285091,0.638787,3026.6,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670285491,0.45476522,3026.9,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670285693,0.45476522,3026.9,3026.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670285891,0.45476522,3026.9,3026.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670286091,0.45476522,3026.9,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670286292,1.67587769,3027.1,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670286491,1.67587769,3027.1,3026.8,1.65094417]
["bitfinex-derivatives","ETHF0:USTF0",1641670286694,0.70357013,3027.2,3026.8,17.52689417]
["bitfinex-derivatives","ETHF0:USTF0",1641670286894,0.70357013,3027.2,3026.8,15.87595]
["bitfinex-derivatives","ETHF0:USTF0",1641670287195,0.70357013,3027.2,3026.8,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1641670287394,0.70357013,3027.2,3026.8,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670287992,0.70357013,3027.2,3026.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670288193,0.70357013,3027.2,3026.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670288397,2.643577,3027.3,3026.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670288594,2.00479,3027.3,3026.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670289095,2.00479,3027.6,3026.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670289694,1.67980511,3028.1,3026.9,1.65092782]
["bitfinex-derivatives","ETHF0:USTF0",1641670290096,3.68459511,3028.1,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670290295,0.638787,3028.0,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670290695,2.138787,3028.0,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670291196,0.638787,3028.0,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670291997,1.5,3027.9,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670292198,3.1515713,3027.5,3026.3,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641670292395,1.5,3026.9,3025.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670292594,2.1944,3026.9,3025.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670292795,1.5,3026.9,3025.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670292997,1.65176499,3027.1,3025.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670293195,1.5,3027.6,3025.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670293196,3.15145402,3027.6,3025.9,1.65145402]
["bitfinex-derivatives","ETHF0:USTF0",1641670293395,1.65169952,3027.2,3025.5,1.73429952]
["bitfinex-derivatives","ETHF0:USTF0",1641670293596,1.65169952,3027.2,3025.5,1.65169952]
["bitfinex-derivatives","ETHF0:USTF0",1641670293995,2.00479,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670294196,2.00479,3026.6,3026.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670294398,2.643577,3026.6,3026.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670294600,2.643577,3026.6,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670294797,1.5,3026.3,3024.3,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670294997,1.6524337,3025.8,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295198,3.15243371,3026.1,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295199,14.24,3026.1,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295597,1.6525402,3025.6,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295798,14.24,3026.1,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295799,0.08264,3026.0,3024.5,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670295999,2.00479,3025.0,3024.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670296201,2.00479,3025.0,3024.9,2.40170966]
["bitfinex-derivatives","ETHF0:USTF0",1641670296599,0.08264,3026.0,3024.9,2.40170966]
["bitfinex-derivatives","ETHF0:USTF0",1641670296799,1.5,3026.9,3025.0,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670297003,1.65201058,3026.6,3025.2,1.65182502]
["bitfinex-derivatives","ETHF0:USTF0",1641670297201,3.15182502,3026.9,3025.1,1.65188778]
["bitfinex-derivatives","ETHF0:USTF0",1641670297202,0.6944,3026.7,3025.1,1.65188778]
["bitfinex-derivatives","ETHF0:USTF0",1641670297399,1.5,3026.3,3025.1,1.65188778]
["bitfinex-derivatives","ETHF0:USTF0",1641670297600,0.08262,3026.7,3025.1,1.65188778]
["bitfinex-derivatives","ETHF0:USTF0",1641670298100,3.50479,3025.8,3024.4,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670298299,3.65721278,3025.8,3024.5,1.65220164]
["bitfinex-derivatives","ETHF0:USTF0",1641670298500,2.00479,3025.8,3024.3,3.65712268]
["bitfinex-derivatives","ETHF0:USTF0",1641670299501,2.93269,3025.8,3024.7,1.65211429]
["bitfinex-derivatives","ETHF0:USTF0",1641670299903,2.93269,3025.8,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670299904,1.5,3025.4,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670300204,2.00479,3025.0,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670300403,0.638787,3024.9,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670301203,1.5,3024.6,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670301404,1.5,3024.3,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670301603,0.08265,3024.2,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670301806,16.72169154,3024.3,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670302004,4.00958,3024.1,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670303006,18.24958,3024.1,3024.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670303205,4.00958,3024.1,3022.7,3.65799407]
["bitfinex-derivatives","ETHF0:USTF0",1641670303811,1.5,3023.6,3022.7,3.65799407]
["bitfinex-derivatives","ETHF0:USTF0",1641670304005,4.00958,3022.8,3022.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670304210,0.004,3022.7,3022.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670304408,0.642787,3022.7,3022.6,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670304607,0.642787,3022.7,3022.2,1.65345282]
["bitfinex-derivatives","ETHF0:USTF0",1641670304608,0.642787,3022.7,3022.3,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670305210,0.004,3022.7,3022.3,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670305610,0.004,3022.7,3022.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670306009,0.004,3022.7,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670306414,0.004,3022.7,3022.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670306608,0.004,3022.7,3022.6,18.55993401]
["bitfinex-derivatives","ETHF0:USTF0",1641670306808,2.00479,3023.7,3022.6,20.14262401]
["bitfinex-derivatives","ETHF0:USTF0",1641670307008,2.00479,3023.7,3022.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670307208,2.00479,3023.7,3023.2,1.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1641670307412,2.00479,3023.7,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670307811,2.643577,3023.7,3023.2,1.65290622]
["bitfinex-derivatives","ETHF0:USTF0",1641670308110,2.643577,3023.7,3023.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670308308,2.643577,3023.7,3022.3,0.08268]
["bitfinex-derivatives","ETHF0:USTF0",1641670308309,4.29715559,3023.7,3022.2,1.18163266]
["bitfinex-derivatives","ETHF0:USTF0",1641670308509,0.08269,3023.6,3022.2,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670308709,2.726267,3023.7,3022.3,1.37233224]
["bitfinex-derivatives","ETHF0:USTF0",1641670308909,2.643577,3023.7,3022.5,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670310212,4.648367,3023.7,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670310810,4.00958,3023.7,3023.3,1.65290076]
["bitfinex-derivatives","ETHF0:USTF0",1641670311012,2.00479,3023.7,3023.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670312109,2.00479,3024.6,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670312309,2.66526115,3025.4,3023.6,4.56488944]
["bitfinex-derivatives","ETHF0:USTF0",1641670312310,1.67362933,3025.4,3023.6,4.56488944]
["bitfinex-derivatives","ETHF0:USTF0",1641670312513,1.67362933,3025.4,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670312710,2.51065301,3025.4,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670312911,0.83702368,3025.4,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670314114,2.00479,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670314315,0.638787,3024.6,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670314819,0.638787,3024.6,3023.6,3.65743944]
["bitfinex-derivatives","ETHF0:USTF0",1641670316015,2.00479,3024.3,3023.6,3.65743944]
["bitfinex-derivatives","ETHF0:USTF0",1641670317920,2.00479,3024.3,3023.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670318119,4.00958,3024.3,3023.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670318718,4.00958,3024.3,3023.6,3.65743944]
["bitfinex-derivatives","ETHF0:USTF0",1641670319920,18.24958,3024.3,3023.6,3.65743944]
["bitfinex-derivatives","ETHF0:USTF0",1641670320223,14.24,3023.6,3023.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670320520,0.721477,3023.5,3023.0,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670320820,1.325787,3023.5,3022.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670321221,1.58269,3023.4,3022.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670321621,0.08269,3023.4,3022.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670322021,2.00479,3023.1,3022.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670323425,2.00479,3023.1,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670323826,16.24479,3023.1,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670324028,2.00479,3023.1,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670324230,1.5,3022.7,3021.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670324430,1.5,3022.3,3021.9,1.09895266]
["bitfinex-derivatives","ETHF0:USTF0",1641670324630,1.5,3022.3,3021.5,1.1169304]
["bitfinex-derivatives","ETHF0:USTF0",1641670324830,3.15496332,3021.6,3021.1,1.89738095]
["bitfinex-derivatives","ETHF0:USTF0",1641670325031,1.5,3021.4,3021.1,1.89738095]
["bitfinex-derivatives","ETHF0:USTF0",1641670325334,3.15516876,3021.2,3021.1,1.89738095]
["bitfinex-derivatives","ETHF0:USTF0",1641670325532,17.39516876,3021.2,3021.1,1.89738095]
["bitfinex-derivatives","ETHF0:USTF0",1641670326038,28.38815459,3021.2,3021.1,1.89738095]
["bitfinex-derivatives","ETHF0:USTF0",1641670326235,32.39773459,3021.2,3020.7,1.86860003]
["bitfinex-derivatives","ETHF0:USTF0",1641670326438,25.73999999,3020.8,3020.2,3.82676799]
["bitfinex-derivatives","ETHF0:USTF0",1641670326638,15.74,3020.5,3020.2,3.82676799]
["bitfinex-derivatives","ETHF0:USTF0",1641670326840,1.5,3020.3,3020.2,3.82676799]
["bitfinex-derivatives","ETHF0:USTF0",1641670327038,15.74,3020.3,3020.2,3.82676799]
["bitfinex-derivatives","ETHF0:USTF0",1641670327238,21.035448,3020.3,3020.2,3.82676799]
["bitfinex-derivatives","ETHF0:USTF0",1641670327538,21.035448,3020.3,3019.8,0.5283702]
["bitfinex-derivatives","ETHF0:USTF0",1641670327539,5.295448,3020.3,3019.8,0.5283702]
["bitfinex-derivatives","ETHF0:USTF0",1641670327740,1.65526739,3020.6,3019.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670328139,2.00479,3020.0,3019.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670328639,2.643577,3020.0,3019.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670328941,16.883577,3020.0,3019.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670329138,16.883577,3020.0,3017.8,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641670329338,17.636777,3020.0,3017.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670329539,3.396777,3020.0,3018.2,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641670330138,3.396777,3020.0,3018.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641670330139,1.5,3019.7,3018.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641670330339,1.5,3019.5,3018.2,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641670330540,1.5,3019.5,3018.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670330838,1.5,3019.5,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670331040,14.3228,3019.9,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670331237,0.6944,3019.4,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670331438,1.65610897,3019.1,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670331639,1.5,3018.7,3017.0,41.0278]
["bitfinex-derivatives","ETHF0:USTF0",1641670331840,1.5,3018.6,3017.0,35.6138]
["bitfinex-derivatives","ETHF0:USTF0",1641670332038,1.5,3018.6,3016.3,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670332240,2.00479,3017.3,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670332439,0.638787,3017.2,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670332639,0.638787,3017.2,3016.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670333038,7.7e-05,3017.3,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670333241,0.08286,3018.7,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670333438,0.08286,3018.7,3017.1,1.65626532]
["bitfinex-derivatives","ETHF0:USTF0",1641670333640,0.99361201,3019.3,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670334043,0.08283,3019.4,3018.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670334341,0.08283,3019.4,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670334342,2.00479,3019.4,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670334540,0.83702368,3019.8,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670335340,0.83702368,3019.8,3018.5,1.65548113]
["bitfinex-derivatives","ETHF0:USTF0",1641670335539,0.83702368,3019.8,3018.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670335941,0.7532,3020.0,3018.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670336141,2.75799,3020.0,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670336940,2.75799,3020.0,3019.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670337140,0.7532,3020.0,3019.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670337347,0.7532,3020.0,3019.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670337554,0.0001,3020.0,3019.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670337744,0.83702368,3021.2,3019.9,2.39948876]
["bitfinex-derivatives","ETHF0:USTF0",1641670337943,0.83702368,3021.2,3020.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670338241,0.83702368,3021.2,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670338443,0.83702368,3021.2,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670338642,0.83702368,3021.2,3019.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670338839,0.83702368,3021.2,3019.8,1.65480995]
["bitfinex-derivatives","ETHF0:USTF0",1641670339041,0.08273,3021.7,3020.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670339240,2.08754,3021.9,3020.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670339642,2.08754,3021.9,3020.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670339842,2.00479,3021.9,3021.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670340042,0.08273,3022.1,3021.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670340242,0.83702368,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670340442,0.83702368,3022.5,3022.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670340948,0.83702368,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670341845,1.73685205,3022.7,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670342244,2.00479,3022.4,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670342646,4.45802361,3022.4,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670342848,14.32272,3022.3,3020.3,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641670343047,14.32272,3022.3,3019.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670343248,15.82272,3022.3,3019.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670343449,14.24,3021.7,3019.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670343648,0.08275,3021.6,3019.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670343848,0.08275,3021.6,3019.4,34.32685]
["bitfinex-derivatives","ETHF0:USTF0",1641670344050,0.08275,3021.6,3019.4,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641670344348,2.00479,3021.1,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670344750,2.00479,3021.1,3020.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670344953,2.00479,3021.1,3020.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670345152,2.00479,3021.1,3020.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670345351,2.00479,3021.1,3020.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670345551,0.08276,3021.0,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670345751,1.5,3020.7,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670345956,1.65517698,3020.8,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670346155,2.00479,3020.6,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670346553,2.00479,3020.6,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670347652,1.5,3020.5,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670347853,1.65564559,3020.0,3018.3,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641670348054,1.5,3019.7,3018.2,1.65564559]
["bitfinex-derivatives","ETHF0:USTF0",1641670348252,16.24479,3019.6,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670348651,1.65591426,3019.5,3019.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670348852,1.65591426,3019.5,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670349854,0.0828,3020.3,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670350055,1.5,3021.4,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670350056,1.65530027,3020.6,3019.2,1.65512767]
["bitfinex-derivatives","ETHF0:USTF0",1641670350355,2.00479,3020.7,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670350555,2.00479,3020.7,3020.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670350853,2.00479,3020.7,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670351056,16.24479,3020.7,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670351655,1.65545099,3020.3,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670351856,1.65545099,3020.3,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670352257,14.24,3020.0,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670352458,14.24,3019.7,3018.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670352661,0.0828,3019.6,3018.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670352859,1.65626532,3018.8,3017.3,101.6038]
["bitfinex-derivatives","ETHF0:USTF0",1641670353059,1.65637506,3018.6,3017.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641670353259,1.65637506,3018.6,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670354160,1.65637506,3018.6,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670354358,2.00479,3018.7,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670354760,2.00479,3018.7,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670355058,0.8535,3018.8,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670355461,1.65646011,3018.5,3017.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670355961,1.65646011,3018.5,3016.5,35.92696011]
["bitfinex-derivatives","ETHF0:USTF0",1641670355962,1.5,3018.1,3016.5,34.2705]
["bitfinex-derivatives","ETHF0:USTF0",1641670356262,2.00479,3017.1,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670357061,2.00479,3017.1,3016.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670357260,0.08286,3017.7,3016.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670357463,1.5,3018.3,3016.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670358063,1.19270627,3018.4,3016.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670358263,2.00479,3017.8,3017.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670358463,1.65691023,3017.7,3017.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670358665,1.5,3017.6,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670358866,1.5,3017.6,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670359064,0.99414872,3017.7,3015.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670359265,0.99414872,3017.7,3015.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670359666,1.0655826,3017.6,3015.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641670359868,1.0655826,3017.6,3015.4,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1641670360073,1.0655826,3017.6,3015.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670360269,2.00479,3016.9,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670360468,1.0655826,3017.6,3016.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670360870,1.7599826,3017.6,3016.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670361068,1.0655826,3017.6,3016.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670361271,0.08286,3017.7,3016.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670361470,32.7475,3018.8,3017.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670361669,0.08286,3018.9,3017.0,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1641670361870,1.65644365,3018.5,3017.0,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1641670362073,0.99390592,3018.4,3017.0,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1641670362274,3.66123365,3018.5,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670364474,3.66126109,3018.5,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670364874,2.00479,3018.8,3017.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670365073,2.00479,3018.8,3017.8,1.65587313]
["bitfinex-derivatives","ETHF0:USTF0",1641670365675,2.00479,3018.8,3017.8,15.89587313]
["bitfinex-derivatives","ETHF0:USTF0",1641670365875,34.6567,3019.9,3018.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670366075,34.4449,3020.7,3018.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670366275,2.00479,3020.0,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670366475,3.66042188,3020.0,3019.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670367176,2.00479,3020.0,3019.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670368678,2.00479,3020.0,3019.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670368886,2.00479,3020.0,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670369083,2.00479,3020.0,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670369281,1.65592797,3019.4,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670369479,1.65589781,3019.5,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670370080,0.0828,3019.9,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670370280,1.6558512,3019.6,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670370481,1.5,3019.2,3017.8,34.8572]
["bitfinex-derivatives","ETHF0:USTF0",1641670370681,14.24,3019.1,3016.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670370884,1.65638329,3018.6,3016.9,3.15638329]
["bitfinex-derivatives","ETHF0:USTF0",1641670371182,14.32283,3019.1,3016.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670371788,1.58283,3019.1,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670371982,0.08283,3019.1,3016.7,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641670372281,2.00479,3018.3,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670372884,2.00479,3018.3,3016.7,1.73918585]
["bitfinex-derivatives","ETHF0:USTF0",1641670372885,1.5,3017.8,3016.7,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641670373083,1.65675101,3017.9,3016.2,1.65675101]
["bitfinex-derivatives","ETHF0:USTF0",1641670373284,1.65675101,3017.9,3015.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670373285,0.99413693,3017.7,3015.5,36.3646]
["bitfinex-derivatives","ETHF0:USTF0",1641670373484,0.08286,3017.6,3015.5,50.6046]
["bitfinex-derivatives","ETHF0:USTF0",1641670373685,0.08286,3017.6,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670373886,2.08765,3018.3,3016.3,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641670374093,2.00479,3018.3,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670374287,2.00479,3018.3,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670374883,2.00479,3018.3,3017.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670375889,2.00479,3018.3,3017.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670376290,2.00479,3018.3,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670376894,0.08283,3018.7,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670377090,0.99353042,3019.6,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670377290,0.0828,3019.5,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670377889,1.65631744,3018.7,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670378090,0.99367798,3019.1,3017.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670378290,2.00479,3019.0,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670378490,2.08759,3019.0,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670378690,2.00479,3019.0,3018.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670379191,2.00479,3019.3,3018.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670379392,0.0828,3020.1,3018.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670379593,0.99318086,3020.6,3018.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670379791,35.3218,3020.8,3018.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670379992,36.97698794,3020.8,3019.1,1.65518794]
["bitfinex-derivatives","ETHF0:USTF0",1641670380196,36.97698794,3020.8,3018.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641670380197,1.64529643,3021.1,3018.9,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641670380396,1.64529643,3021.1,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670380397,2.00479,3020.2,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670380996,2.00479,3020.2,3019.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670381395,3.1558512,3019.7,3017.9,1.6558512]
["bitfinex-derivatives","ETHF0:USTF0",1641670381594,1.5,3019.5,3017.6,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641670381794,1.5,3019.5,3017.7,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670382195,1.5,3019.3,3017.7,2.50233059]
["bitfinex-derivatives","ETHF0:USTF0",1641670382396,2.00479,3018.9,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670382598,14.24,3018.8,3017.9,3.11693693]
["bitfinex-derivatives","ETHF0:USTF0",1641670383403,15.89625709,3018.8,3017.9,3.11693693]
["bitfinex-derivatives","ETHF0:USTF0",1641670383600,15.89625709,3018.8,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670384402,2.00479,3018.5,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670384803,2.00479,3018.5,3017.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670385602,2.00479,3018.5,3018.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670385803,2.00479,3018.5,3018.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670386002,2.00479,3018.5,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670387606,16.24479,3018.5,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670387808,1.65681689,3018.0,3016.5,1.47301366]
["bitfinex-derivatives","ETHF0:USTF0",1641670388009,1.5,3017.8,3016.5,1.39018366]
["bitfinex-derivatives","ETHF0:USTF0",1641670388309,2.00479,3017.0,3016.4,1.39018366]
["bitfinex-derivatives","ETHF0:USTF0",1641670388509,2.00479,3017.0,3016.6,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670388908,2.00479,3017.0,3016.6,1.77411693]
["bitfinex-derivatives","ETHF0:USTF0",1641670390608,2.00479,3017.0,3016.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670390809,2.00479,3017.0,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670391310,3.50479,3017.0,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670391511,1.65738256,3016.8,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670391710,1.65755014,3016.5,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670392111,1.6574375,3016.7,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670392312,2.00479,3016.6,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670392912,2.00479,3017.0,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670393111,0.08287,3018.4,3016.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670393311,36.75415625,3018.8,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670393512,0.83702368,3018.0,3016.3,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670394114,0.83702368,3018.0,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670394314,0.83702368,3018.0,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670394613,0.83702368,3018.0,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670394614,1.5,3017.7,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641670394815,1.5,3017.3,3015.1,36.55034366]
["bitfinex-derivatives","ETHF0:USTF0",1641670395013,0.99406373,3018.0,3015.1,36.55034366]
["bitfinex-derivatives","ETHF0:USTF0",1641670395014,1.5,3017.5,3016.0,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670395212,0.08287,3017.4,3016.0,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670395414,1.07712986,3017.4,3016.0,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670396215,0.99425986,3017.4,3016.0,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670396418,2.00479,3016.7,3016.0,3.11693693]
["bitfinex-derivatives","ETHF0:USTF0",1641670396617,2.00479,3016.7,3016.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670398020,2.00479,3016.7,3016.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670398220,0.08287,3017.7,3016.6,1.65654518]
["bitfinex-derivatives","ETHF0:USTF0",1641670398420,1.65677023,3017.9,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670398622,2.00479,3018.0,3017.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670399222,2.00479,3018.0,3017.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670399422,2.00479,3018.0,3017.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670399622,2.00479,3018.0,3017.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670402325,16.24479,3018.0,3017.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670402927,16.24479,3018.0,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670403529,1.6568114,3017.8,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670403729,0.8302,3017.8,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670403929,0.8302,3017.8,3016.4,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670404128,1.5,3017.5,3016.3,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670404328,1.6571189,3017.3,3016.3,1.11214693]
["bitfinex-derivatives","ETHF0:USTF0",1641670404528,14.24,3016.9,3016.3,3.11693693]
["bitfinex-derivatives","ETHF0:USTF0",1641670405630,14.24,3016.9,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670406029,2.99918431,3017.0,3016.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670406231,2.00479,3017.0,3016.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670406529,2.00479,3017.7,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670407031,2.00479,3017.7,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670407032,2.33702368,3017.5,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670407229,0.99436362,3017.1,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670407931,0.99450314,3016.6,3015.5,2.76929329]
["bitfinex-derivatives","ETHF0:USTF0",1641670408331,0.99450314,3016.6,3015.5,1.65714636]
["bitfinex-derivatives","ETHF0:USTF0",1641670408529,0.99450314,3016.6,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670408530,2.00479,3016.4,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670409731,2.00479,3016.4,3015.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670410332,2.00479,3016.7,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670410534,2.00479,3017.3,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670411232,2.00479,3017.3,3016.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670411831,2.00479,3017.6,3016.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670412031,1.65691023,3017.7,3016.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670412230,0.83702368,3017.9,3016.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670412432,0.83702368,3017.9,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670412631,0.83702368,3017.9,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670413633,2.00479,3018.0,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670413832,0.83702368,3018.2,3017.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670414032,0.83702368,3018.2,3017.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670414233,2.05561362,3019.1,3017.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670414432,2.05561362,3019.1,3018.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670414632,2.05561362,3019.1,3018.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670415033,1.64529643,3019.3,3018.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670415633,0.93279643,3019.3,3018.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641670415836,9.643e-05,3019.3,3018.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641670416035,2.05561362,3019.5,3019.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670416434,2.05561362,3019.5,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670416636,2.74081816,3019.7,3019.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670417035,0.7051273,3019.8,3019.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670417235,2.73e-05,3019.8,3019.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670417434,2.21031816,3020.4,3019.7,17.39472233]
["bitfinex-derivatives","ETHF0:USTF0",1641670417635,2.21031816,3020.4,3020.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670417835,2.21031816,3020.4,3020.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670418236,1.65458817,3021.9,3020.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670418438,35.08868,3022.0,3020.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670418637,7.066e-05,3020.6,3020.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641670418836,3.50022177,3021.8,3020.5,20.41155]
["bitfinex-derivatives","ETHF0:USTF0",1641670419040,2.80017741,3021.6,3021.0,1.65414205]
["bitfinex-derivatives","ETHF0:USTF0",1641670419237,2.79817741,3021.6,3020.5,18.24958]
["bitfinex-derivatives","ETHF0:USTF0",1641670419537,2.79817741,3021.6,3020.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670420538,2.79817741,3021.6,3021.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670420740,0.08273,3022.1,3021.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670422839,0.08273,3022.1,3021.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670423041,1.81061204,3023.0,3021.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670423239,6.914,3022.7,3021.6,0.73660106]
["bitfinex-derivatives","ETHF0:USTF0",1641670423441,5.414,3022.7,3021.9,1.65366063]
["bitfinex-derivatives","ETHF0:USTF0",1641670423639,5.414,3022.7,3022.0,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670423840,3.15366063,3023.6,3022.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1641670424539,1.5,3022.6,3022.0,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1641670424739,1.5,3022.6,3022.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670426540,0.648876,3022.6,3022.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670426741,2.148876,3022.6,3020.7,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670426941,1.5,3021.7,3020.7,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670427141,1.5,3021.7,3020.5,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1641670427541,1.5,3021.7,3020.6,1.65436645]
["bitfinex-derivatives","ETHF0:USTF0",1641670427941,35.2429,3022.6,3020.4,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670428142,1.5,3021.4,3020.4,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670428443,3.15448141,3022.1,3020.4,1.65448141]
["bitfinex-derivatives","ETHF0:USTF0",1641670428641,1.5,3021.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670428843,2.148876,3021.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670429242,0.648876,3021.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670429442,2.00479,3022.2,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670429642,1.5,3022.6,3021.4,1.65390678]
["bitfinex-derivatives","ETHF0:USTF0",1641670429841,1.5,3022.4,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670430042,1.5,3022.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670430243,32.7247,3023.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670430444,1.5,3022.5,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670430641,1.5,3022.5,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670430842,2.148876,3022.5,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670434450,5.30315488,3022.5,3020.1,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670434751,1.5,3021.0,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670435052,0.648876,3021.1,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670435251,1.65465114,3021.8,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670435452,1.5,3021.4,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670435653,0.648876,3021.3,3020.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670436652,0.648876,3021.3,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670437059,1.65465114,3021.8,3020.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670437252,1.5,3022.0,3020.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670437452,1.5,3022.5,3020.9,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641670437653,1.5,3022.5,3020.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670438054,1.5,3022.1,3020.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670438256,1.5,3021.6,3020.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670438455,0.648876,3021.5,3021.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670438653,0.648876,3021.5,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670440255,3.50479,3022.4,3021.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670440755,3.50479,3022.4,3021.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670441566,2.00479,3022.4,3021.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670441755,1.5,3022.2,3021.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670441958,0.648876,3022.1,3021.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670443457,1.5,3022.5,3021.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641670443660,1.65381925,3023.3,3021.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670443859,1.5,3022.5,3021.8,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670444160,1.5,3022.5,3022.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670444359,1.5,3022.5,3022.1,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641670444661,1.5,3023.5,3022.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670445258,3.0,3023.5,3022.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670445461,2.00479,3023.8,3022.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670445660,2.00479,3023.8,3022.4,4.09227]
["bitfinex-derivatives","ETHF0:USTF0",1641670445859,2.00479,3023.8,3022.4,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1641670446059,1.5,3023.7,3022.4,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1641670446260,1.5,3023.0,3022.4,4.91138]
["bitfinex-derivatives","ETHF0:USTF0",1641670446461,1.5,3023.0,3022.4,5.57335]
["bitfinex-derivatives","ETHF0:USTF0",1641670446662,1.5,3023.0,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670447262,1.65360594,3023.7,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670447464,1.65360594,3023.7,3022.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670448262,1.5,3023.0,3022.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670448465,1.5,3023.0,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670448865,0.648876,3023.2,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670449465,1.5,3023.0,3022.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670449665,3.80283201,3023.0,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670449865,1.5,3022.5,3022.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670450067,1.5,3022.8,3022.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670450365,1.5,3022.8,3022.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670451668,2.653666,3022.9,3022.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670451871,1.5,3023.7,3022.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670452069,1.5,3023.7,3023.0,1.65303737]
["bitfinex-derivatives","ETHF0:USTF0",1641670452269,1.5,3023.7,3023.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670452669,1.5,3023.7,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670452870,1.5,3024.1,3023.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670453471,34.3853,3024.9,3023.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670453673,49.1959,3025.4,3023.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670453873,3.15303737,3024.7,3023.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670454072,1.5,3024.9,3024.0,1.65247466]
["bitfinex-derivatives","ETHF0:USTF0",1641670454271,5.49665,3025.6,3024.0,1.65247466]
["bitfinex-derivatives","ETHF0:USTF0",1641670454272,5.414,3025.6,3024.0,1.65247466]
["bitfinex-derivatives","ETHF0:USTF0",1641670454474,5.414,3025.6,3024.0,2.23457466]
["bitfinex-derivatives","ETHF0:USTF0",1641670454673,5.414,3025.6,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670454872,0.648876,3025.6,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670455475,1.5,3025.9,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670455974,1.5,3025.9,3025.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670456175,1.65186595,3026.9,3025.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670456374,1.65186595,3026.9,3025.5,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1641670456576,5.412,3026.8,3025.5,1.52168]
["bitfinex-derivatives","ETHF0:USTF0",1641670456776,5.412,3026.8,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670456980,2.30074195,3026.9,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670457376,1.65186595,3026.9,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670457577,1.5,3027.8,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670457980,1.5,3027.7,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670458176,1.65148402,3027.6,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670458576,1.5,3027.1,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670458777,0.648876,3027.0,3026.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670458976,2.00479,3027.2,3026.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670459275,0.648876,3027.1,3026.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670459477,2.148876,3027.1,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670459875,2.148876,3027.1,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670460077,0.648876,3027.1,3026.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670461277,2.00479,3027.2,3026.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670461477,0.648876,3027.1,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670461878,2.00479,3027.2,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670462079,0.08258,3028.1,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670462284,0.6944,3028.1,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670462482,5.414,3028.3,3026.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670462681,7.41879,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670462881,4.70287425,3029.4,3027.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670463082,1.5,3029.3,3027.7,0.74451]
["bitfinex-derivatives","ETHF0:USTF0",1641670463282,3.15054906,3029.3,3027.7,14.98451]
["bitfinex-derivatives","ETHF0:USTF0",1641670463580,5.414,3029.5,3027.7,14.98451]
["bitfinex-derivatives","ETHF0:USTF0",1641670463581,5.414,3029.5,3028.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670463781,1.5,3029.4,3028.0,14.32254]
["bitfinex-derivatives","ETHF0:USTF0",1641670464184,1.65038834,3029.6,3028.0,14.32254]
["bitfinex-derivatives","ETHF0:USTF0",1641670464586,1.65038834,3029.6,3028.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670464788,1.187841,3030.8,3027.6,3.65517833]
["bitfinex-derivatives","ETHF0:USTF0",1641670464789,2.00479,3030.5,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670464985,2.00479,3030.8,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670465185,1.65161737,3030.4,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670465385,6.24598613,3031.3,3029.6,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670465886,0.83198613,3031.3,3029.7,1.64952807]
["bitfinex-derivatives","ETHF0:USTF0",1641670466086,0.83198613,3031.3,3029.9,1.64922338]
["bitfinex-derivatives","ETHF0:USTF0",1641670466287,0.83198613,3031.3,3030.0,1.73185843]
["bitfinex-derivatives","ETHF0:USTF0",1641670466488,3.31859504,3032.0,3029.6,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670466489,1.5,3030.6,3029.6,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670466693,1.65005338,3030.4,3029.6,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670466889,0.648876,3030.3,3029.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670467291,0.648876,3030.3,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670467489,2.00479,3030.7,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670467690,2.00479,3030.7,3029.8,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1641670468391,5.414,3031.9,3029.8,1.45977]
["bitfinex-derivatives","ETHF0:USTF0",1641670468589,5.414,3031.9,3029.9,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670468792,2.00479,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670468989,0.648876,3031.6,3031.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670469190,1.5,3031.5,3031.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670469389,1.5,3031.5,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670469589,0.648876,3031.4,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670469993,2.00479,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670470289,1.58247,3032.6,3031.4,1.64857357]
["bitfinex-derivatives","ETHF0:USTF0",1641670470490,5.414,3032.9,3031.1,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670470689,7.41879,3032.9,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670470890,0.648876,3032.8,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670471291,0.648876,3032.8,3032.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670471491,2.00479,3032.9,3032.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670472092,0.08243,3033.6,3032.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670472293,0.08241,3034.2,3032.3,1.64800303]
["bitfinex-derivatives","ETHF0:USTF0",1641670472500,7.06200303,3034.3,3032.7,1.64781022]
["bitfinex-derivatives","ETHF0:USTF0",1641670472693,1.5,3034.2,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670472893,1.5,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670473094,3.14850291,3033.4,3031.6,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670473295,1.5,3032.9,3031.6,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670473496,1.64878831,3032.6,3030.9,1.64878831]
["bitfinex-derivatives","ETHF0:USTF0",1641670473693,1.64878831,3032.6,3031.0,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670473896,1.5,3033.1,3031.0,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670474095,1.64865511,3032.8,3031.1,1.64865511]
["bitfinex-derivatives","ETHF0:USTF0",1641670474296,1.648454,3033.2,3031.5,1.648454]
["bitfinex-derivatives","ETHF0:USTF0",1641670474895,2.00479,3032.8,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670475097,2.00479,3032.8,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670475296,0.648876,3032.7,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670475495,2.00479,3032.8,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670475895,2.00479,3033.1,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670476696,2.00479,3033.1,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670476896,2.653666,3033.1,3032.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670477495,4.153666,3033.1,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670477697,4.153666,3033.1,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670478396,0.08243,3033.4,3032.3,1.64801661]
["bitfinex-derivatives","ETHF0:USTF0",1641670478597,2.00479,3033.5,3032.3,3.14801661]
["bitfinex-derivatives","ETHF0:USTF0",1641670478796,2.00479,3033.5,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670478997,2.653666,3033.5,3033.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670479197,2.653666,3033.5,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670479495,2.653666,3033.5,3032.2,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641670479695,1.5,3032.4,3031.0,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670479897,1.64901941,3032.2,3030.6,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670480101,1.5,3032.6,3030.6,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670480299,1.64862249,3032.9,3031.2,1.64862249]
["bitfinex-derivatives","ETHF0:USTF0",1641670480498,35.4398,3033.3,3031.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670480698,1.64851378,3033.1,3031.4,1.64851378]
["bitfinex-derivatives","ETHF0:USTF0",1641670480897,2.00479,3032.6,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670481097,0.648876,3032.5,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670482300,0.648876,3032.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670482501,0.648876,3032.5,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670482699,0.648876,3032.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670482901,0.648876,3032.5,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670482902,2.29772411,3032.5,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670483100,2.29772411,3032.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670483499,0.648876,3032.5,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670483900,2.00479,3032.6,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670485800,2.00479,3033.5,3032.2,1.64809266]
["bitfinex-derivatives","ETHF0:USTF0",1641670486602,3.58722,3033.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670486803,1.64844585,3033.2,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670487203,1.5,3032.9,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670487403,1.5,3032.9,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670487606,0.648876,3032.8,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670488407,0.648876,3032.8,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670488607,1.64873666,3032.7,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670488807,2.00479,3032.4,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670489007,1.5,3032.2,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670489207,1.64913363,3032.0,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670489409,0.648876,3031.9,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670490608,0.648876,3031.9,3030.1,32.84482313]
["bitfinex-derivatives","ETHF0:USTF0",1641670490609,1.5,3031.7,3030.1,32.84482313]
["bitfinex-derivatives","ETHF0:USTF0",1641670490808,2.00479,3030.5,3030.1,32.84482313]
["bitfinex-derivatives","ETHF0:USTF0",1641670491008,2.00479,3030.5,3030.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670492008,2.00479,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670492209,2.00479,3030.5,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670492412,16.388876,3030.4,3028.9,1.64985465]
["bitfinex-derivatives","ETHF0:USTF0",1641670492610,0.648876,3030.4,3028.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1641670492810,2.00479,3029.5,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670493112,1.99949212,3029.8,3028.8,1.385287]
["bitfinex-derivatives","ETHF0:USTF0",1641670493310,0.08253,3031.3,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670493510,34.99094373,3031.4,3029.8,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670493710,34.99094373,3031.4,3029.7,1.64944373]
["bitfinex-derivatives","ETHF0:USTF0",1641670494011,33.3415,3031.4,3029.5,1.58248]
["bitfinex-derivatives","ETHF0:USTF0",1641670494211,14.24,3031.7,3029.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670494411,14.24,3031.7,3029.5,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670494811,2.00479,3030.6,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670495011,0.648876,3030.5,3030.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670495212,0.648876,3030.5,3030.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670495812,0.648876,3030.5,3030.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670497812,2.00479,3030.6,3030.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670498013,14.24,3032.0,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670498217,1.6491717,3031.9,3030.2,2.3111417]
["bitfinex-derivatives","ETHF0:USTF0",1641670498614,2.48952919,3031.8,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670498915,2.00479,3030.9,3030.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670499213,0.08248,3031.7,3030.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670499413,14.24,3032.6,3031.1,1.64866598]
["bitfinex-derivatives","ETHF0:USTF0",1641670499614,14.24,3032.6,3030.6,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670500016,0.08244,3033.0,3030.6,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670500415,14.32244,3033.0,3030.6,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670500616,1.5,3031.9,3030.6,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670500817,2.00479,3031.1,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670501016,0.648876,3031.0,3028.9,35.39728]
["bitfinex-derivatives","ETHF0:USTF0",1641670501416,0.648876,3031.0,3029.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670501616,2.00479,3031.4,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670501816,1.07162428,3033.0,3030.6,14.32248]
["bitfinex-derivatives","ETHF0:USTF0",1641670502016,0.08248,3033.0,3031.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670502217,0.08244,3033.8,3031.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670502422,36.85730624,3033.8,3032.1,1.64810624]
["bitfinex-derivatives","ETHF0:USTF0",1641670502620,15.88810624,3033.8,3032.1,1.64810624]
["bitfinex-derivatives","ETHF0:USTF0",1641670502817,15.88810624,3033.8,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670502818,2.00479,3032.9,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670503019,0.648876,3032.8,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670505018,0.648876,3032.8,3032.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670506422,0.648876,3032.8,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670507926,0.648876,3032.8,3032.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670508529,0.648876,3032.8,3032.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670510032,2.00479,3033.2,3032.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670510232,2.00479,3033.2,3032.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641670510433,2.00479,3033.2,3032.6,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641670510833,2.00479,3033.2,3032.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670511039,0.9507,3033.9,3032.7,16.40197]
["bitfinex-derivatives","ETHF0:USTF0",1641670511234,0.9507,3033.9,3033.3,3.14746817]
["bitfinex-derivatives","ETHF0:USTF0",1641670511433,0.9507,3033.9,3033.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670511634,1.5,3035.0,3033.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670512035,1.64744917,3035.1,3033.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670512235,1.64744917,3035.1,3033.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1641670512437,1.64744917,3035.1,3033.5,15.0545]
["bitfinex-derivatives","ETHF0:USTF0",1641670512836,2.00479,3035.0,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670513037,2.00479,3035.0,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670513237,0.648876,3034.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670513438,2.00479,3035.0,3034.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670513641,2.00479,3035.3,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670514437,0.648876,3035.2,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670516038,2.00479,3035.3,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670516340,0.648876,3035.2,3034.5,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1641670516638,0.648876,3035.2,3034.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1641670516840,2.00479,3034.7,3034.5,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1641670517940,0.648876,3034.6,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670518142,0.648876,3034.6,3033.6,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641670518442,0.648876,3034.6,3032.5,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670518641,1.561876,3034.6,3032.5,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670518844,1.561876,3034.6,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670519046,2.00479,3033.5,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670519247,2.00479,3033.5,3032.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670519843,2.653666,3033.5,3032.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670520044,2.653666,3033.5,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670521244,2.00479,3033.5,3033.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670521450,0.82022718,3034.5,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670521645,0.82022718,3034.5,3033.4,1.6474166]
["bitfinex-derivatives","ETHF0:USTF0",1641670521846,0.82022718,3034.5,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670522046,0.82022718,3034.5,3033.9,0.74436]
["bitfinex-derivatives","ETHF0:USTF0",1641670522244,0.82022718,3035.0,3033.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670522444,0.82022718,3035.0,3033.8,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641670522644,0.82022718,3035.0,3034.0,1.64710184]
["bitfinex-derivatives","ETHF0:USTF0",1641670523046,2.00479,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670523245,0.648876,3034.6,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670523445,0.648876,3034.6,3034.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670523846,0.648876,3034.6,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670524050,1.5,3034.3,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670524246,0.648876,3034.2,3032.7,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670524445,0.648876,3034.2,3032.7,1.64778579]
["bitfinex-derivatives","ETHF0:USTF0",1641670524846,0.648876,3034.2,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670525048,2.00479,3033.8,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670525248,2.00479,3033.8,3033.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670525647,2.00479,3033.8,3033.2,2.95030117]
["bitfinex-derivatives","ETHF0:USTF0",1641670525847,2.00479,3034.7,3033.2,2.95030117]
["bitfinex-derivatives","ETHF0:USTF0",1641670526050,2.00479,3034.7,3033.2,3.03270117]
["bitfinex-derivatives","ETHF0:USTF0",1641670526948,4.00958,3034.7,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670527149,4.00958,3034.7,3033.7,2.89599]
["bitfinex-derivatives","ETHF0:USTF0",1641670528550,4.00958,3034.7,3033.7,4.54326006]
["bitfinex-derivatives","ETHF0:USTF0",1641670528949,4.00958,3034.7,3033.7,6.54805006]
["bitfinex-derivatives","ETHF0:USTF0",1641670531153,4.00958,3034.7,3033.8,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670531352,4.00958,3034.7,3033.8,14.32239]
["bitfinex-derivatives","ETHF0:USTF0",1641670531556,0.82022718,3035.1,3033.8,14.32239]
["bitfinex-derivatives","ETHF0:USTF0",1641670531754,1.64045437,3035.8,3034.7,1.646695]
["bitfinex-derivatives","ETHF0:USTF0",1641670531953,1.64045437,3035.8,3034.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641670532154,1.64045437,3035.8,3034.7,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641670532354,1.64045437,3036.2,3035.0,1.64656485]
["bitfinex-derivatives","ETHF0:USTF0",1641670532954,1.64045437,3036.2,3036.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670533256,1.64045437,3036.2,3036.1,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670534053,2.00479,3037.1,3036.1,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641670534256,1.5,3036.9,3036.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670534456,0.648876,3036.8,3034.7,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670534654,2.29536223,3036.8,3035.4,1.64634799]
["bitfinex-derivatives","ETHF0:USTF0",1641670535056,2.00479,3036.4,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670535256,0.648876,3036.3,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670535858,0.648876,3036.3,3035.4,3.65113799]
["bitfinex-derivatives","ETHF0:USTF0",1641670535859,1.5,3035.8,3034.6,1.64674381]
["bitfinex-derivatives","ETHF0:USTF0",1641670536059,0.08233,3036.2,3034.2,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670536263,0.08233,3036.2,3033.8,70.6616]
["bitfinex-derivatives","ETHF0:USTF0",1641670536462,0.08233,3036.2,3033.8,69.1616]
["bitfinex-derivatives","ETHF0:USTF0",1641670536865,0.08237,3036.3,3033.9,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641670537066,2.00479,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670537365,2.00479,3035.5,3034.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670539569,2.00479,3035.5,3035.0,1.64655672]
["bitfinex-derivatives","ETHF0:USTF0",1641670539766,2.00479,3035.5,3034.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670539767,2.00479,3035.5,3035.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670539966,2.00479,3035.5,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670540166,2.00479,3036.4,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670540566,4.19919,3036.4,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670540766,1.64680347,3036.2,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670540969,2.00479,3035.9,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670541168,0.648876,3035.8,3035.1,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1641670541766,0.648876,3035.8,3035.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1641670541967,0.648876,3035.8,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670542569,2.00479,3035.9,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670542971,2.00479,3035.3,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670543170,2.653666,3035.3,3034.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670543370,2.00479,3035.3,3034.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670543770,2.00479,3035.9,3034.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670546676,0.08236,3036.5,3034.9,16.40197]
["bitfinex-derivatives","ETHF0:USTF0",1641670546873,34.2666,3037.0,3035.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670547075,2.00479,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670547273,2.00479,3036.6,3036.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670547875,2.00479,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670547876,0.648876,3036.5,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670548378,3.14673025,3036.4,3034.7,1.64673025]
["bitfinex-derivatives","ETHF0:USTF0",1641670548676,0.08235,3036.3,3034.3,1.58235]
["bitfinex-derivatives","ETHF0:USTF0",1641670548975,2.00479,3035.4,3034.6,3.6515772]
["bitfinex-derivatives","ETHF0:USTF0",1641670549176,2.00479,3035.4,3034.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670549980,0.08235,3036.3,3034.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670550179,0.08235,3037.0,3034.8,14.32235]
["bitfinex-derivatives","ETHF0:USTF0",1641670550379,1.58233,3037.1,3034.8,14.32235]
["bitfinex-derivatives","ETHF0:USTF0",1641670550581,0.08233,3037.1,3035.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670550779,1.18509566,3037.8,3035.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670550780,15.42509566,3037.8,3036.3,1.64582233]
["bitfinex-derivatives","ETHF0:USTF0",1641670550981,2.00479,3036.9,3036.3,1.64582233]
["bitfinex-derivatives","ETHF0:USTF0",1641670551181,2.00479,3036.9,3036.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670552280,2.653666,3036.9,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670552582,1.64651063,3036.8,3035.3,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641670552781,17.08949,3036.9,3034.9,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670552980,2.00479,3035.8,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670553181,2.00479,3035.8,3035.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670554279,0.648876,3035.7,3035.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670554480,2.00479,3035.8,3035.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670554683,2.00479,3035.8,3035.4,1.64633444]
["bitfinex-derivatives","ETHF0:USTF0",1641670554880,2.00479,3035.8,3035.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670555282,2.00479,3035.8,3035.1,3.06457594]
["bitfinex-derivatives","ETHF0:USTF0",1641670555479,2.00479,3035.8,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670556385,0.648876,3035.7,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670556782,16.388876,3035.7,3034.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641670556982,2.00479,3035.3,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670557182,0.648876,3035.2,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670557582,0.648876,3035.2,3034.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670557785,2.00479,3035.8,3034.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670557982,2.00479,3035.8,3034.9,1.64661366]
["bitfinex-derivatives","ETHF0:USTF0",1641670558183,2.00479,3035.8,3034.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641670558582,68.2845,3036.8,3034.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641670558783,1.5,3036.4,3034.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641670558984,2.00479,3036.3,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670559186,0.648876,3036.2,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670560987,0.648876,3036.2,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670563189,2.00479,3035.8,3035.1,1.64649437]
["bitfinex-derivatives","ETHF0:USTF0",1641670563390,2.00479,3035.8,3035.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670563591,2.00479,3035.8,3034.8,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641670564891,2.00479,3035.8,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670565192,0.08236,3037.2,3035.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670565392,0.82819023,3037.3,3035.7,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670565991,0.82819023,3037.2,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670566993,2.00479,3036.9,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670567293,0.648876,3036.8,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670568998,0.648876,3036.8,3036.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670569896,0.648876,3036.8,3036.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670570095,0.648876,3036.8,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670570296,0.08233,3036.7,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670570499,0.98804888,3036.3,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670570699,14.888876,3036.2,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670571199,2.00479,3035.7,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670571399,2.653666,3035.7,3035.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1641670574904,2.653666,3035.7,3034.4,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641670575103,2.00479,3034.8,3034.1,3.15600722]
["bitfinex-derivatives","ETHF0:USTF0",1641670575303,0.648876,3034.7,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670575702,2.00479,3034.8,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670576102,2.00479,3034.8,3034.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670576303,2.00479,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670577305,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670577510,0.648876,3034.7,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670577706,1.5,3034.3,3033.5,1.06885722]
["bitfinex-derivatives","ETHF0:USTF0",1641670577904,0.648876,3034.2,3033.5,1.06885722]
["bitfinex-derivatives","ETHF0:USTF0",1641670578105,1.64797859,3034.1,3033.5,1.06885722]
["bitfinex-derivatives","ETHF0:USTF0",1641670578307,2.55557859,3034.1,3033.5,1.06885722]
["bitfinex-derivatives","ETHF0:USTF0",1641670578508,0.648876,3034.0,3033.5,1.70964422]
["bitfinex-derivatives","ETHF0:USTF0",1641670578707,2.148876,3034.0,3033.5,1.06885722]
["bitfinex-derivatives","ETHF0:USTF0",1641670578907,2.148876,3034.0,3032.6,4.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1641670578908,2.148876,3034.0,3032.8,1.10803261]
["bitfinex-derivatives","ETHF0:USTF0",1641670579108,2.00479,3033.3,3032.8,1.10803261]
["bitfinex-derivatives","ETHF0:USTF0",1641670579308,0.648876,3033.2,3032.8,1.10803261]
["bitfinex-derivatives","ETHF0:USTF0",1641670579909,2.00479,3033.6,3033.1,1.64760118]
["bitfinex-derivatives","ETHF0:USTF0",1641670580109,38.28850598,3035.1,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670580313,38.20609598,3035.1,3033.4,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641670580609,0.82819023,3034.6,3033.1,1.64760118]
["bitfinex-derivatives","ETHF0:USTF0",1641670581210,0.82819023,3034.6,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670581211,2.83298023,3034.6,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670581411,14.888876,3034.5,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670581610,0.648876,3034.5,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670582812,1.5,3034.3,3033.2,0.52614405]
["bitfinex-derivatives","ETHF0:USTF0",1641670583210,2.00479,3033.5,3032.9,1.33607152]
["bitfinex-derivatives","ETHF0:USTF0",1641670583415,0.648876,3033.4,3032.9,1.33607152]
["bitfinex-derivatives","ETHF0:USTF0",1641670584613,2.29722131,3033.4,3032.9,1.33607152]
["bitfinex-derivatives","ETHF0:USTF0",1641670584813,16.53722131,3033.4,3032.9,1.33607152]
["bitfinex-derivatives","ETHF0:USTF0",1641670585013,16.53722131,3033.4,3032.4,2.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1641670585014,16.53722131,3033.4,3032.4,0.52624013]
["bitfinex-derivatives","ETHF0:USTF0",1641670585216,2.00479,3032.5,3032.4,0.52624013]
["bitfinex-derivatives","ETHF0:USTF0",1641670585415,2.653666,3032.5,3032.4,0.52624013]
["bitfinex-derivatives","ETHF0:USTF0",1641670585815,2.653666,3032.5,3031.7,2.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1641670585816,20.12492149,3032.5,3031.7,2.00410728]
["bitfinex-derivatives","ETHF0:USTF0",1641670586016,1.5,3032.2,3031.7,7.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641670586217,1.5,3031.8,3031.5,2.67214304]
["bitfinex-derivatives","ETHF0:USTF0",1641670586415,14.24,3031.7,3031.3,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670586816,1.79087948,3031.6,3031.3,2.09146035]
["bitfinex-derivatives","ETHF0:USTF0",1641670587015,0.648876,3031.6,3031.5,1.67316828]
["bitfinex-derivatives","ETHF0:USTF0",1641670587214,0.40792817,3031.6,3031.5,1.67316828]
["bitfinex-derivatives","ETHF0:USTF0",1641670587416,0.40792817,3031.6,3031.5,1.66916828]
["bitfinex-derivatives","ETHF0:USTF0",1641670587817,2.00479,3032.5,3031.5,2.33113828]
["bitfinex-derivatives","ETHF0:USTF0",1641670588219,2.00479,3032.5,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670588820,0.82819023,3033.1,3032.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670589017,0.82819023,3033.1,3032.0,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641670589218,0.82819023,3033.1,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670589418,0.82819023,3033.1,3032.7,1.385187]
["bitfinex-derivatives","ETHF0:USTF0",1641670589618,0.82819023,3033.1,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670589820,2.00479,3033.7,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670591221,2.00479,3033.7,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670591823,2.00479,3034.2,3033.4,1.64742475]
["bitfinex-derivatives","ETHF0:USTF0",1641670592022,0.82819023,3034.8,3033.8,1.64718052]
["bitfinex-derivatives","ETHF0:USTF0",1641670592424,0.82819023,3034.8,3033.5,2.28796752]
["bitfinex-derivatives","ETHF0:USTF0",1641670592425,0.82819023,3034.8,3033.5,2.28814661]
["bitfinex-derivatives","ETHF0:USTF0",1641670593021,0.82819023,3034.8,3034.0,1.64710727]
["bitfinex-derivatives","ETHF0:USTF0",1641670593221,0.82819023,3034.8,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670593629,2.00479,3035.0,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670593823,2.00479,3035.0,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670594424,2.00479,3035.3,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670596723,1.5,3034.5,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670596923,1.5,3034.5,3033.8,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641670596924,1.5,3034.5,3033.1,1.67002173]
["bitfinex-derivatives","ETHF0:USTF0",1641670597123,1.6477885,3034.4,3033.1,1.67002173]
["bitfinex-derivatives","ETHF0:USTF0",1641670597323,1.6477885,3034.4,3033.3,3.39647477]
["bitfinex-derivatives","ETHF0:USTF0",1641670597324,2.00479,3034.0,3033.3,3.39647477]
["bitfinex-derivatives","ETHF0:USTF0",1641670597524,2.00479,3034.0,3033.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670597728,1.64757403,3035.1,3033.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670597926,1.81652062,3035.5,3033.6,1.385127]
["bitfinex-derivatives","ETHF0:USTF0",1641670598125,1.81652062,3035.5,3033.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670599132,1.5,3035.1,3033.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670599335,16.24479,3034.8,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670599932,2.00479,3034.8,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670600332,16.24479,3034.8,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670600734,2.00479,3034.8,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670601133,2.00479,3034.8,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670601336,3.6523586,3034.8,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670601534,2.00479,3034.8,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670601935,2.00479,3034.8,3034.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670602139,2.00479,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670602336,0.82819023,3035.6,3034.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670602536,0.82819023,3035.6,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670603238,2.00479,3035.0,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670603438,1.5,3034.9,3034.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670603739,1.64762018,3034.7,3033.7,1.11382895]
["bitfinex-derivatives","ETHF0:USTF0",1641670605141,1.64762018,3034.7,3033.1,1.11382895]
["bitfinex-derivatives","ETHF0:USTF0",1641670605342,2.00479,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670605641,2.00479,3034.1,3033.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670605840,2.00479,3034.1,3033.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670607840,2.00479,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670608043,1.5,3033.8,3033.1,3.11861895]
["bitfinex-derivatives","ETHF0:USTF0",1641670608644,3.14850019,3033.2,3033.1,1.11382895]
["bitfinex-derivatives","ETHF0:USTF0",1641670608846,14.24,3033.1,3032.9,1.39262282]
["bitfinex-derivatives","ETHF0:USTF0",1641670609049,14.24,3033.1,3032.0,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670609244,4.00958,3032.5,3032.0,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670609745,18.24958,3032.5,3032.0,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670609945,18.85188,3032.5,3032.0,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670610346,4.61188,3032.5,3032.0,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641670610748,4.61188,3032.5,3032.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670610949,0.08244,3033.3,3032.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670611149,1.64822577,3033.6,3032.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670611349,2.00479,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670612349,16.24479,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670612950,2.00479,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670614050,2.00479,3033.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670614249,17.14719,3033.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670615350,2.00479,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670615551,2.00479,3032.6,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670616153,16.24479,3032.6,3031.6,0.5263698]
["bitfinex-derivatives","ETHF0:USTF0",1641670616654,16.24479,3032.6,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670617254,2.00479,3032.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670617455,2.00479,3032.0,3031.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670617657,2.00479,3032.0,3031.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670619260,2.00479,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670620260,16.24479,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670621961,17.74479,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670622165,1.64909555,3032.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670622362,1.64943284,3031.6,3031.2,1.11450997]
["bitfinex-derivatives","ETHF0:USTF0",1641670622763,16.53663284,3031.6,3031.2,1.11450997]
["bitfinex-derivatives","ETHF0:USTF0",1641670622964,1.5,3031.3,3031.0,1.39313746]
["bitfinex-derivatives","ETHF0:USTF0",1641670623163,1.5,3031.2,3030.8,1.67259652]
["bitfinex-derivatives","ETHF0:USTF0",1641670623362,15.22984482,3030.8,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670623562,1.5,3030.7,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670623766,1.5,3030.4,3029.4,4.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1641670623964,1.07232482,3030.8,3029.4,5.50821456]
["bitfinex-derivatives","ETHF0:USTF0",1641670624263,2.00479,3030.9,3030.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670624667,2.00479,3030.9,3029.7,3.32202456]
["bitfinex-derivatives","ETHF0:USTF0",1641670624863,2.00479,3030.9,3029.7,1.67258083]
["bitfinex-derivatives","ETHF0:USTF0",1641670625063,2.79979,3030.9,3029.7,1.67258083]
["bitfinex-derivatives","ETHF0:USTF0",1641670625263,14.24,3030.2,3029.7,1.67258083]
["bitfinex-derivatives","ETHF0:USTF0",1641670625463,1.5,3030.0,3029.7,1.67258083]
["bitfinex-derivatives","ETHF0:USTF0",1641670625665,14.24,3030.2,3029.3,1.86153906]
["bitfinex-derivatives","ETHF0:USTF0",1641670625863,14.24,3030.2,3029.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670626064,1.5,3030.1,3028.9,1.86153906]
["bitfinex-derivatives","ETHF0:USTF0",1641670626268,14.24,3030.2,3028.9,1.86153906]
["bitfinex-derivatives","ETHF0:USTF0",1641670626470,2.69919,3030.3,3029.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670626671,0.6944,3030.3,3029.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670626870,0.6944,3030.3,3028.9,7.27553906]
["bitfinex-derivatives","ETHF0:USTF0",1641670627069,2.79979,3030.9,3029.9,1.64932402]
["bitfinex-derivatives","ETHF0:USTF0",1641670627271,2.79979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670627471,2.79979,3030.9,3030.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670628569,2.79979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670628770,17.03979,3030.9,3029.3,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670628969,17.03979,3030.9,3029.0,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1641670629172,17.03979,3030.9,3029.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670629370,2.00479,3030.5,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670629872,2.00479,3030.5,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670630272,2.00479,3030.5,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670630671,1.64981926,3030.7,3030.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670631370,1.64981926,3030.7,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670633377,1.07233147,3030.8,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670633576,2.79979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670633876,17.03979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670634076,2.79979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670634276,17.03979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670634677,2.79979,3030.9,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670634878,2.79979,3030.9,3030.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670635078,0.795,3030.9,3030.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670635277,0.795,3030.9,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670635478,0.795,3030.9,3030.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670635677,0.795,3030.9,3030.8,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1641670636878,2.00479,3031.9,3030.8,3.41226]
["bitfinex-derivatives","ETHF0:USTF0",1641670637281,2.00479,3032.2,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670637680,14.24,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670638182,15.22942846,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670638581,0.98942846,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670638782,0.82819023,3033.1,3032.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670638985,0.68408594,3033.8,3033.0,3.14742203]
["bitfinex-derivatives","ETHF0:USTF0",1641670639182,0.68408594,3033.8,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670639381,2.04518176,3033.9,3033.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670639782,2.04518176,3033.9,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670640282,2.04318176,3033.9,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670640484,2.72690902,3034.2,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670641083,14.24,3034.7,3033.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670642084,14.24,3034.7,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670642288,15.74,3034.7,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670643485,2.00479,3034.2,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670643686,14.24,3034.1,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670643888,1.5,3033.9,3032.9,1.64770434]
["bitfinex-derivatives","ETHF0:USTF0",1641670644087,1.64819588,3033.8,3032.0,39.80889588]
["bitfinex-derivatives","ETHF0:USTF0",1641670644289,1.64819588,3033.8,3032.0,7.06219588]
["bitfinex-derivatives","ETHF0:USTF0",1641670644486,0.0824,3034.0,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670644686,15.0646,3034.1,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670644887,15.147,3034.1,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670645292,2.00479,3033.2,3032.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670645589,2.00479,3033.2,3032.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670645988,0.08243,3034.4,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670646188,0.0824,3034.9,3032.7,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670646387,1.5,3034.8,3032.7,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670646588,2.48864001,3034.5,3032.6,1.379287]
["bitfinex-derivatives","ETHF0:USTF0",1641670646790,0.0824,3034.4,3032.6,1.379287]
["bitfinex-derivatives","ETHF0:USTF0",1641670646989,1.64802476,3034.0,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670647189,1.64784009,3034.3,3032.6,2.28862709]
["bitfinex-derivatives","ETHF0:USTF0",1641670647492,2.00479,3033.8,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670647793,2.00479,3033.8,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670647990,2.00479,3034.1,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670649396,2.00479,3034.1,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670649595,2.00479,3034.1,3033.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670650095,2.00479,3034.1,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670650300,2.00479,3034.1,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670650999,2.00479,3034.5,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670651396,2.00479,3034.5,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670651596,2.00479,3034.5,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670653397,2.00479,3035.1,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670654596,1.64725378,3035.4,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670654897,2.00479,3035.5,3034.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670655097,2.00479,3035.5,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670655299,2.00479,3035.5,3034.1,1.64701774]
["bitfinex-derivatives","ETHF0:USTF0",1641670655498,2.00479,3035.5,3034.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670655697,2.00479,3035.5,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670656298,2.00479,3035.9,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670656498,16.24479,3035.9,3035.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670657303,2.00479,3035.9,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670657500,0.08235,3036.6,3035.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670657700,1.64657841,3036.7,3035.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670658602,1.72617439,3037.3,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670658803,1.64384439,3037.3,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641670659202,35.63134439,3037.8,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641670659401,2.00479,3036.7,3036.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1641670659602,2.00479,3036.7,3036.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670659802,2.00479,3036.7,3036.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670660806,2.00479,3037.0,3036.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670661003,2.00479,3037.0,3036.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670661203,2.00479,3037.0,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670661403,2.00479,3037.0,3036.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670661605,2.00479,3037.5,3036.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670661805,1.64384439,3037.8,3037.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670662104,2.0404863,3038.0,3037.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670662304,0.82576961,3038.0,3037.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670663507,2.00479,3037.9,3037.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670664808,16.24479,3037.9,3037.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670665009,18.7397326,3037.9,3035.6,35.93431061]
["bitfinex-derivatives","ETHF0:USTF0",1641670665310,1.5823,3037.8,3035.6,35.85202061]
["bitfinex-derivatives","ETHF0:USTF0",1641670665510,0.0823,3038.1,3036.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670665712,1.5,3038.4,3036.9,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641670665913,0.0823,3039.0,3036.6,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670666112,0.0823,3039.0,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670666310,2.32576961,3039.2,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670666511,2.32576961,3039.2,3037.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670666811,70.4742,3039.9,3036.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670666812,1.5,3039.0,3037.0,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670667212,0.82576961,3039.1,3037.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670667519,0.82576961,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670667916,0.82576961,3039.1,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670668313,2.00479,3039.6,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670668714,5.414,3040.4,3038.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670668915,4.22690902,3040.8,3039.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670669115,4.22690902,3040.8,3039.5,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641670669314,4.22690902,3040.8,3039.3,1.64419869]
["bitfinex-derivatives","ETHF0:USTF0",1641670669315,2.72690902,3040.8,3039.4,1.58222]
["bitfinex-derivatives","ETHF0:USTF0",1641670669613,4.73169902,3040.8,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670669914,4.73169902,3040.8,3040.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670670415,4.73169902,3040.8,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670670615,1.5,3040.2,3039.9,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641670670814,2.00479,3040.8,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670671415,2.00479,3040.3,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670672216,3.50479,3040.3,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670672416,1.5,3039.9,3038.2,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1641670672618,1.5,3038.9,3038.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641670672816,1.5,3039.3,3037.4,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670673017,0.08228,3039.6,3037.6,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670673216,1.5,3039.8,3037.5,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641670673416,2.00479,3038.8,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670673617,2.00479,3038.8,3038.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670675423,2.00479,3038.8,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670675623,2.00479,3038.8,3038.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670675824,2.00479,3038.8,3036.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1641670675825,14.24,3038.7,3036.6,34.24116]
["bitfinex-derivatives","ETHF0:USTF0",1641670676126,1.5,3038.2,3036.7,1.64562732]
["bitfinex-derivatives","ETHF0:USTF0",1641670677024,1.5,3038.2,3036.2,33.7537]
["bitfinex-derivatives","ETHF0:USTF0",1641670677025,1.6459361,3037.8,3036.2,33.7537]
["bitfinex-derivatives","ETHF0:USTF0",1641670677224,0.0823,3038.4,3036.2,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670677425,2.00479,3037.7,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670677624,2.00479,3037.7,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670680028,2.00479,3038.0,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670680228,34.4922,3038.7,3037.1,2.948165]
["bitfinex-derivatives","ETHF0:USTF0",1641670680436,1.645408,3038.8,3037.5,3.14521309]
["bitfinex-derivatives","ETHF0:USTF0",1641670680630,1.5,3039.1,3037.2,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641670680830,1.64534031,3038.9,3037.2,1.72763031]
["bitfinex-derivatives","ETHF0:USTF0",1641670681430,3.65013031,3038.9,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670681830,1.5,3038.5,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670682030,0.08228,3038.4,3037.2,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641670682230,0.08228,3038.4,3036.3,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670682429,1.5,3038.5,3036.3,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670682629,1.5,3037.4,3036.0,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670682829,32.8827,3038.7,3034.9,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670682830,1.5,3036.9,3035.3,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641670683032,2.48771349,3037.4,3035.2,28.31579579]
["bitfinex-derivatives","ETHF0:USTF0",1641670683230,1.64635883,3037.1,3035.3,1.64635883]
["bitfinex-derivatives","ETHF0:USTF0",1641670683429,2.00479,3036.9,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670683830,2.00479,3036.9,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670684029,2.00479,3036.9,3036.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670684230,3.65125726,3036.9,3036.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670684431,15.88651334,3036.8,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670685132,17.38651334,3036.8,3036.2,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641670685331,1.5,3036.5,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670685531,15.88651334,3036.8,3035.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670685532,2.00479,3036.3,3035.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670686133,2.00479,3036.9,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670686338,2.00479,3036.9,3035.5,1.6462721]
["bitfinex-derivatives","ETHF0:USTF0",1641670686535,0.08233,3037.4,3035.9,1.64607428]
["bitfinex-derivatives","ETHF0:USTF0",1641670686733,15.74,3038.3,3035.7,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641670686935,1.64603634,3037.7,3035.9,1.64603634]
["bitfinex-derivatives","ETHF0:USTF0",1641670687234,1.64603635,3038.0,3036.1,1.64593339]
["bitfinex-derivatives","ETHF0:USTF0",1641670687235,1.64593339,3037.8,3036.1,1.64593339]
["bitfinex-derivatives","ETHF0:USTF0",1641670687435,2.00479,3037.3,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670687735,2.00479,3037.3,3036.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670687935,2.00479,3037.3,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670688235,2.00479,3037.3,3036.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670689537,2.00479,3037.3,3036.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670689738,0.7767,3038.3,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670689936,47.635,3038.5,3037.0,1.64548651]
["bitfinex-derivatives","ETHF0:USTF0",1641670690340,14.24,3038.5,3037.0,1.64548651]
["bitfinex-derivatives","ETHF0:USTF0",1641670690539,14.24,3038.5,3037.0,2.27788651]
["bitfinex-derivatives","ETHF0:USTF0",1641670691343,1.64548651,3038.7,3037.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670691540,35.08289,3039.1,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670691739,1.64527805,3039.4,3038.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670692539,14.906,3039.6,3038.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670692741,1.5,3039.5,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670692943,1.58226,3039.5,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670693140,0.08226,3039.5,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670693540,2.00479,3038.6,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670693740,2.00479,3038.6,3038.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670693944,2.00479,3038.6,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670694140,2.00479,3038.6,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670695441,2.00479,3038.0,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670695641,3.65033067,3038.6,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670696244,2.00479,3038.6,3037.7,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641670696444,1.64523474,3039.4,3037.8,1.7272847]
["bitfinex-derivatives","ETHF0:USTF0",1641670696843,1.5,3039.4,3037.8,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641670697042,1.64519955,3039.2,3037.5,3.64998955]
["bitfinex-derivatives","ETHF0:USTF0",1641670697447,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670697745,16.24479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670697946,3.65010866,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670699246,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670699446,3.65010866,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670699848,0.08226,3038.9,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670700349,14.24,3038.3,3037.0,1.72771944]
["bitfinex-derivatives","ETHF0:USTF0",1641670700551,1.5,3038.1,3037.0,1.64545944]
["bitfinex-derivatives","ETHF0:USTF0",1641670700848,1.5,3038.1,3036.2,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670701049,1.5,3038.1,3036.0,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670701249,1.5,3037.9,3035.9,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670701452,2.00479,3037.2,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670701651,1.64644286,3036.9,3035.6,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641670701849,1.64644286,3036.9,3035.3,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670701850,14.24,3037.1,3035.4,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670702049,1.64665162,3036.5,3035.4,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641670702250,14.32233,3036.4,3035.2,1.64643744]
["bitfinex-derivatives","ETHF0:USTF0",1641670702454,1.64681161,3036.2,3035.1,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670702651,1.72916161,3036.2,3035.1,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670702852,0.08235,3036.6,3035.1,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670703051,1.64645099,3036.9,3035.2,1.64645099]
["bitfinex-derivatives","ETHF0:USTF0",1641670703250,1.64645099,3036.9,3035.2,1.72878099]
["bitfinex-derivatives","ETHF0:USTF0",1641670703451,2.00479,3036.5,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670703652,2.00479,3036.5,3035.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670704154,2.00479,3037.2,3035.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670704351,2.00479,3037.2,3036.1,1.64593068]
["bitfinex-derivatives","ETHF0:USTF0",1641670705054,2.00479,3037.2,3035.9,0.723117]
["bitfinex-derivatives","ETHF0:USTF0",1641670705253,2.00479,3037.2,3035.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670705456,2.00479,3036.1,3035.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670705653,2.00479,3036.1,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670706052,2.00479,3036.1,3035.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670706252,2.00479,3036.1,3035.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670708055,2.00479,3036.1,3035.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670708255,14.24,3036.0,3034.5,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641670708457,1.5,3035.6,3034.7,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670708658,1.6475116,3034.9,3034.7,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670708856,1.6474356,3035.1,3034.7,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670709560,4.00958,3034.8,3034.7,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670710559,4.00958,3034.8,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670711360,4.67328,3034.8,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670711760,0.08237,3035.7,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670711761,0.08237,3035.7,3034.6,1.64675466]
["bitfinex-derivatives","ETHF0:USTF0",1641670712065,1.64675466,3036.3,3034.6,1.64675466]
["bitfinex-derivatives","ETHF0:USTF0",1641670713162,1.64675466,3036.3,3034.6,3.14675466]
["bitfinex-derivatives","ETHF0:USTF0",1641670713364,0.08236,3036.8,3035.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670713562,2.00479,3036.7,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670713762,2.00479,3036.7,3036.0,3.03109083]
["bitfinex-derivatives","ETHF0:USTF0",1641670713962,2.00479,3036.7,3036.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670714161,2.00479,3036.7,3036.0,2.36912083]
["bitfinex-derivatives","ETHF0:USTF0",1641670714361,2.00479,3036.7,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670714561,0.98219,3036.7,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670717965,36.17922151,3037.8,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670718166,36.17922151,3037.8,3036.4,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670718369,0.82512151,3037.8,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670718666,0.82512151,3037.8,3036.9,1.64550817]
["bitfinex-derivatives","ETHF0:USTF0",1641670718867,0.82512151,3037.8,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670719067,0.82512151,3037.8,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670719667,0.82512151,3037.8,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670719869,0.82512151,3037.8,3037.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670720568,2.00479,3038.4,3037.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670720569,2.82991151,3038.4,3037.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670721570,2.82991151,3038.4,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670721771,2.82991151,3038.4,3038.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670722170,2.00479,3038.4,3038.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670722571,2.00479,3038.4,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670722972,16.24479,3038.4,3037.0,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670723175,16.93919,3038.4,3037.0,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670723471,0.08229,3038.3,3037.0,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670723673,2.00479,3037.2,3036.9,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670723876,2.00479,3037.2,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670724377,2.00479,3037.5,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670724677,0.0823,3038.6,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670724879,0.6944,3038.5,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670725076,0.82512151,3038.1,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670725676,0.82512151,3038.1,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670725677,2.00479,3038.0,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670725880,1.5,3037.6,3036.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670726077,1.5,3037.1,3036.2,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641670726278,1.5,3037.1,3036.1,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670726480,14.32232,3037.0,3036.1,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670726679,1.64651605,3036.8,3036.3,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670727178,0.08232,3037.0,3036.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670727380,14.24,3037.7,3036.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670727678,2.00479,3036.8,3036.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670727878,2.00479,3036.8,3036.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670728678,2.00479,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670728878,2.00479,3036.8,3036.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670729079,2.00479,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670729280,16.24479,3036.8,3035.4,1.64633173]
["bitfinex-derivatives","ETHF0:USTF0",1641670729479,16.24479,3036.8,3035.2,1.19397623]
["bitfinex-derivatives","ETHF0:USTF0",1641670729480,1.5,3036.4,3035.2,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670729683,16.24479,3036.0,3035.4,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670729880,1.64706115,3035.8,3035.4,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670731282,1.64706115,3035.8,3034.4,4.17149259]
["bitfinex-derivatives","ETHF0:USTF0",1641670731283,1.64706115,3035.8,3034.6,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670731682,2.00479,3034.9,3034.6,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670731883,2.00479,3034.9,3034.6,1.77361623]
["bitfinex-derivatives","ETHF0:USTF0",1641670732483,2.00479,3034.9,3034.6,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670732684,2.00479,3034.9,3034.4,0.51952759]
["bitfinex-derivatives","ETHF0:USTF0",1641670732885,2.00479,3034.9,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670733284,14.24,3034.8,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670733484,14.24,3034.8,3034.4,0.51952759]
["bitfinex-derivatives","ETHF0:USTF0",1641670733685,2.00479,3034.5,3034.3,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670733885,2.00479,3034.5,3034.3,1.77361623]
["bitfinex-derivatives","ETHF0:USTF0",1641670734287,2.00479,3034.5,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670734687,0.08237,3035.3,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670734887,0.82512151,3035.9,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670735087,1.64717781,3035.6,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670735688,2.00479,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670735887,14.24,3035.4,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670736286,2.00479,3035.5,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670737489,16.24479,3035.5,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670737690,2.00479,3034.8,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670737891,2.00479,3034.8,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670738092,2.08716,3035.5,3034.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670738291,2.00479,3035.5,3034.3,1.72928738]
["bitfinex-derivatives","ETHF0:USTF0",1641670738491,2.00479,3035.5,3034.3,1.64691738]
["bitfinex-derivatives","ETHF0:USTF0",1641670738791,16.24479,3035.5,3034.1,0.723157]
["bitfinex-derivatives","ETHF0:USTF0",1641670738991,16.24479,3035.5,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670739193,1.6472972,3035.3,3034.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670739591,3.50479,3034.7,3033.8,3.11643623]
["bitfinex-derivatives","ETHF0:USTF0",1641670739791,0.004,3033.9,3033.8,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670740991,0.004,3033.9,3033.8,1.75243323]
["bitfinex-derivatives","ETHF0:USTF0",1641670741192,0.004,3033.9,3033.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670741392,0.004,3033.9,3033.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670741593,0.004,3033.9,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670741793,0.004,3033.9,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670741994,0.004,3033.9,3033.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670743297,0.004,3033.9,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670743698,2.00479,3033.7,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670743898,3.14850835,3033.4,3032.9,1.11164623]
["bitfinex-derivatives","ETHF0:USTF0",1641670744101,1.5,3033.0,3032.9,4.623e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641670744299,1.64870675,3033.0,3032.6,1.39051596]
["bitfinex-derivatives","ETHF0:USTF0",1641670744499,1.64870675,3033.0,3032.4,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670744698,1.64870675,3033.0,3032.6,1.11228461]
["bitfinex-derivatives","ETHF0:USTF0",1641670744899,3.14910643,3032.7,3032.1,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670745104,14.24,3032.6,3032.1,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670745300,0.08244,3032.5,3032.1,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670745502,14.24,3032.6,3032.1,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670745700,4.00958,3032.2,3032.1,1.65806913]
["bitfinex-derivatives","ETHF0:USTF0",1641670745902,18.24958,3032.2,3032.1,1.65406913]
["bitfinex-derivatives","ETHF0:USTF0",1641670746201,18.24958,3032.2,3031.9,2.08055323]
["bitfinex-derivatives","ETHF0:USTF0",1641670746504,1.5,3032.0,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670746701,1.64931042,3032.0,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670746903,0.08246,3032.1,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670746904,1.64948454,3031.3,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670747303,14.24,3031.2,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670747504,1.64977843,3030.8,3030.7,0.48548485]
["bitfinex-derivatives","ETHF0:USTF0",1641670747903,1.64977843,3030.8,3030.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670748106,2.00479,3031.2,3030.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670748504,2.00479,3031.2,3030.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670749604,2.00479,3031.2,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670749805,2.00479,3031.2,3030.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670751004,1.64883724,3032.5,3030.8,2.31080724]
["bitfinex-derivatives","ETHF0:USTF0",1641670751205,1.64883724,3032.5,3030.8,3.34686724]
["bitfinex-derivatives","ETHF0:USTF0",1641670751406,35.97366,3033.3,3030.8,1.69803]
["bitfinex-derivatives","ETHF0:USTF0",1641670751603,2.00479,3032.4,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670752206,16.24479,3032.4,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670752405,2.00479,3032.4,3030.9,1.64877199]
["bitfinex-derivatives","ETHF0:USTF0",1641670752606,1.64905204,3032.1,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670752807,1.5,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670753110,1.64931858,3031.6,3029.1,2.08055323]
["bitfinex-derivatives","ETHF0:USTF0",1641670753111,1.64965324,3031.0,3029.3,1.64965324]
["bitfinex-derivatives","ETHF0:USTF0",1641670753407,0.6886,3031.4,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670753707,2.00479,3031.3,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670753907,2.00479,3031.3,3030.5,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670754106,2.00479,3031.3,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670755605,3.65352122,3032.7,3031.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670755808,3.65352122,3032.7,3031.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670756007,1.5,3032.6,3031.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670756206,1.5,3032.6,3031.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670756407,1.64894599,3032.3,3031.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670757206,1.64939747,3031.8,3030.7,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670757408,1.64928322,3031.7,3030.0,1.64928322]
["bitfinex-derivatives","ETHF0:USTF0",1641670757608,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670757810,2.00479,3031.2,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670758208,1.64967229,3031.0,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670758607,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670758608,14.24,3031.1,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670758808,3.14993359,3030.6,3029.1,36.49978]
["bitfinex-derivatives","ETHF0:USTF0",1641670759008,1.5,3030.3,3028.8,1.64993087]
["bitfinex-derivatives","ETHF0:USTF0",1641670759409,1.5,3030.1,3028.6,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641670759609,2.00479,3029.8,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670759810,2.00479,3029.8,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670760810,0.8142,3030.1,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670761212,0.8142,3030.1,3029.2,2.95246195]
["bitfinex-derivatives","ETHF0:USTF0",1641670761414,0.8142,3030.1,3029.3,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641670761611,0.8142,3030.1,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670761812,0.8142,3030.1,3030.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670762611,0.8142,3030.1,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670763617,2.00479,3030.0,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670764315,1.65027667,3029.9,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670764717,1.65035838,3029.7,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670764915,5.15514837,3030.0,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670764916,1.65061444,3029.2,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670765119,3.15061444,3029.2,3027.6,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641670765318,1.5,3028.7,3027.6,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641670765517,0.99046773,3028.9,3027.3,8.16787283]
["bitfinex-derivatives","ETHF0:USTF0",1641670765718,2.00479,3027.9,3027.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641670765920,2.00479,3027.9,3027.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670766318,1.65141584,3027.8,3027.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670766519,1.73370227,3028.6,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670766520,0.08257,3028.6,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670766721,0.08257,3029.5,3027.5,0.723357]
["bitfinex-derivatives","ETHF0:USTF0",1641670766923,33.9284,3029.9,3027.5,0.723357]
["bitfinex-derivatives","ETHF0:USTF0",1641670767121,1.73286024,3029.8,3028.1,1.65032024]
["bitfinex-derivatives","ETHF0:USTF0",1641670767321,1.5,3029.5,3028.1,1.65032024]
["bitfinex-derivatives","ETHF0:USTF0",1641670767520,1.65068256,3029.1,3027.6,35.5129]
["bitfinex-derivatives","ETHF0:USTF0",1641670767719,2.00479,3028.7,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670767923,2.00479,3028.7,3028.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1641670768323,2.00479,3029.0,3028.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1641670768527,0.98978952,3031.0,3028.1,0.74452]
["bitfinex-derivatives","ETHF0:USTF0",1641670768726,33.09991,3030.9,3028.2,36.9695]
["bitfinex-derivatives","ETHF0:USTF0",1641670769025,33.09991,3030.9,3029.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670769224,33.6179,3031.4,3029.1,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670769425,1.64953623,3031.2,3029.5,1.64953623]
["bitfinex-derivatives","ETHF0:USTF0",1641670769625,2.00479,3030.9,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670769828,2.00479,3030.9,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670770026,1.64977027,3030.8,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670770224,1.64986281,3030.6,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670770426,2.00479,3030.9,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670770725,2.00479,3030.9,3030.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670771125,1.64982743,3030.7,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670771528,1.64982743,3030.7,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670771728,3.65447046,3030.9,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670771729,1.64991726,3030.5,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670772328,1.64997987,3030.4,3030.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670772531,1.64997987,3030.4,3029.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670772733,1.64997987,3030.4,3029.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670773135,2.00479,3030.9,3029.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670773537,1.64978116,3030.8,3029.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670773734,1.65005066,3030.3,3029.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670774335,1.73228116,3030.8,3028.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670774336,1.65023582,3030.0,3028.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670774534,1.68445547,3030.2,3028.2,70.15115119]
["bitfinex-derivatives","ETHF0:USTF0",1641670774535,0.08251,3030.1,3028.2,42.3835]
["bitfinex-derivatives","ETHF0:USTF0",1641670774934,1.65034748,3029.7,3028.3,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641670775135,1.65052181,3029.4,3028.3,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641670775335,0.08253,3029.6,3027.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1641670775534,1.65041013,3029.6,3027.9,1.7328085]
["bitfinex-derivatives","ETHF0:USTF0",1641670775737,2.00479,3029.2,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670775934,2.00479,3029.2,3028.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670776135,1.65069073,3029.1,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670776336,1.5,3029.0,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670776539,0.08254,3029.1,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670776736,2.00479,3029.2,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670777138,1.65075068,3029.0,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670777339,1.65091964,3028.7,3028.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670777538,1.5,3028.8,3027.1,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641670777739,2.00479,3027.8,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670777940,1.5,3027.5,3026.5,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641670778139,1.65154948,3027.5,3025.8,1.65154948]
["bitfinex-derivatives","ETHF0:USTF0",1641670778339,3.65633949,3027.8,3025.7,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670778340,2.00479,3027.8,3025.7,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670778639,1.65164223,3027.3,3025.6,7.5567395]
["bitfinex-derivatives","ETHF0:USTF0",1641670778840,1.65164223,3027.3,3025.6,7.0656395]
["bitfinex-derivatives","ETHF0:USTF0",1641670779041,1.65164223,3027.3,3025.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641670779340,1.65133676,3027.9,3026.2,1.65133676]
["bitfinex-derivatives","ETHF0:USTF0",1641670779539,1.65133676,3027.9,3026.1,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1641670779540,1.65202695,3026.6,3025.7,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670779739,1.6518523,3027.0,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670779939,2.00479,3027.4,3026.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670780139,1.65179501,3027.1,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670780339,1.65165314,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670780539,2.00479,3027.4,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670781539,2.00479,3027.4,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670781540,1.65179228,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670781741,2.00479,3026.8,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670781940,2.00479,3026.8,3026.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670782340,2.00479,3026.8,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670782541,1.65226443,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670782741,1.65226443,3026.5,3025.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670782939,2.00479,3026.8,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670783142,0.0826,3028.1,3026.0,14.3226]
["bitfinex-derivatives","ETHF0:USTF0",1641670783441,1.5,3028.6,3026.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670783642,0.08258,3028.5,3026.2,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670783944,2.00479,3028.0,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670784141,14.24,3027.9,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670784344,1.65152766,3027.8,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670784742,1.5,3027.3,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670785242,1.6516395,3027.6,3026.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670785441,14.24,3027.9,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670785841,14.24,3027.2,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670786044,2.00479,3027.3,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670786342,2.00479,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670786542,1.5,3027.1,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670786742,2.00479,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670787443,16.24479,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670787644,2.00479,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670787843,2.00479,3027.3,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670788042,2.00479,3027.3,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670788644,2.00479,3027.3,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670789446,2.00479,3027.3,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670791445,16.24479,3027.3,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670791646,1.5,3027.0,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670791846,2.00479,3026.7,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670792449,2.00479,3026.7,3026.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670792847,2.00479,3026.7,3026.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641670793049,16.32739,3027.3,3026.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670793247,16.24479,3027.3,3026.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670793848,2.00479,3026.9,3026.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670794647,16.24479,3026.9,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670794851,1.5,3026.3,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670795150,1.5,3025.9,3024.2,32.80511]
["bitfinex-derivatives","ETHF0:USTF0",1641670795349,14.24,3026.5,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670795549,14.24,3026.5,3024.4,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670795749,2.00479,3025.7,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670795949,2.00479,3025.7,3025.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670797152,2.00479,3025.7,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670797355,14.24,3025.6,3024.2,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670797555,14.24,3025.6,3023.6,0.08264]
["bitfinex-derivatives","ETHF0:USTF0",1641670797755,2.00479,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670797955,2.00479,3024.9,3024.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670800159,2.00479,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670800356,1.6532724,3024.6,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670800556,1.6532724,3024.6,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670800757,0.08265,3024.5,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670800957,1.5,3024.6,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670801159,13.86756675,3024.8,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670801360,1.6536032,3024.0,3022.6,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1641670801560,1.6536032,3024.0,3022.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670801760,13.78491675,3023.7,3023.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670802160,1.65385207,3023.6,3022.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670802361,1.65385207,3023.6,3022.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670802563,1.65385207,3023.6,3022.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670802760,2.00479,3023.8,3023.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670802961,2.00479,3023.8,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670803161,2.00479,3023.8,3023.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670803360,2.00479,3023.8,3023.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670803563,0.08268,3025.3,3023.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641670803765,2.00479,3025.9,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670803961,2.00479,3025.9,3024.9,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1641670804162,2.00479,3025.9,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670804364,2.00479,3025.9,3024.9,2.73629]
["bitfinex-derivatives","ETHF0:USTF0",1641670804965,2.00479,3025.9,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670805166,1.65396984,3026.1,3025.1,1.65209519]
["bitfinex-derivatives","ETHF0:USTF0",1641670805368,1.65396984,3026.1,3025.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670805664,1.65223167,3026.5,3025.2,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641670805865,2.00479,3026.7,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670806266,2.00479,3026.7,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670806665,2.00479,3027.0,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670807166,16.24479,3027.0,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670807366,2.00479,3027.0,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670807769,1.65219618,3026.6,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670807967,1.65223986,3026.5,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670808369,1.65209519,3026.8,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670808568,2.00479,3027.0,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670809270,1.65232449,3026.4,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670809470,1.65217161,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670809672,1.65247739,3026.1,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670810070,1.65247739,3026.1,3025.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670810470,1.65247739,3026.1,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670810670,1.65261667,3026.0,3025.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670810871,1.65261667,3026.0,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670811272,1.65261667,3026.0,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670811473,1.65261667,3026.0,3025.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670811872,2.00479,3025.8,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670812073,3.65741213,3025.8,3025.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670812274,3.65741213,3025.8,3025.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670812476,2.00479,3025.8,3025.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670812676,2.00479,3026.4,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670812881,1.65180046,3027.3,3025.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670813078,1.65190688,3027.1,3025.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670813277,1.65190688,3027.1,3025.4,2.37529388]
["bitfinex-derivatives","ETHF0:USTF0",1641670813278,1.65190688,3027.1,3026.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670813679,1.65190688,3027.1,3025.4,1.73450688]
["bitfinex-derivatives","ETHF0:USTF0",1641670813885,3.65669688,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670814184,3.65669688,3027.1,3026.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670814387,1.65180046,3027.3,3026.5,2.154657]
["bitfinex-derivatives","ETHF0:USTF0",1641670814586,1.65156585,3027.7,3026.5,2.154657]
["bitfinex-derivatives","ETHF0:USTF0",1641670814786,1.65141311,3028.0,3027.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670814987,1.65128495,3028.3,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670815187,1.65128495,3028.3,3027.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670815389,1.65128495,3028.3,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670815591,14.24,3028.5,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670815592,1.65133948,3028.2,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670815791,2.00479,3028.0,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670815992,2.00479,3028.0,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670816189,2.00479,3028.0,3027.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670816590,2.00479,3028.0,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670816790,1.65147584,3027.9,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670816991,1.65147584,3027.9,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670817191,1.65147039,3027.9,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670817791,1.65147039,3027.9,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670817993,1.65149493,3027.9,3027.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670818192,1.65149493,3027.9,3027.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670819292,1.65168588,3027.5,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670819591,1.65212521,3027.3,3026.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1641670819792,2.00479,3026.8,3026.5,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1641670821193,1.65238456,3026.6,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670821394,1.65238456,3026.6,3024.9,35.8825]
["bitfinex-derivatives","ETHF0:USTF0",1641670821593,1.65264671,3025.9,3024.6,37.27471]
["bitfinex-derivatives","ETHF0:USTF0",1641670821793,2.00479,3025.2,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670821993,2.00479,3025.2,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670822194,2.00479,3025.2,3024.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670822799,1.65323687,3024.8,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670822995,3.65771808,3025.2,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670823197,1.65301005,3025.1,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670823396,1.65301005,3025.1,3024.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670823597,1.65301005,3025.1,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670823796,1.68677811,3025.2,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670824395,1.68677811,3025.2,3024.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670824595,1.68677811,3025.2,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670824796,3.33987014,3025.2,3024.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670824996,1.65333254,3024.8,3024.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670825198,0.9242,3024.8,3024.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670826297,1.6537454,3024.6,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641670826597,1.6537454,3024.6,3023.2,1.65322867]
["bitfinex-derivatives","ETHF0:USTF0",1641670826796,0.08266,3024.5,3023.2,1.65322867]
["bitfinex-derivatives","ETHF0:USTF0",1641670826997,0.08266,3024.5,3023.1,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1641670827296,0.6944,3024.5,3023.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670827496,1.6540545,3023.4,3023.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670827698,0.99206492,3024.0,3023.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670827897,0.99206492,3024.0,3022.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670827898,4.00958,3023.1,3022.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670828097,4.00958,3023.1,3022.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670828297,1.65439108,3022.8,3022.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670828499,5.66397109,3023.1,3022.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670828500,1.65460734,3022.4,3022.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670829100,1.65460734,3022.4,3022.0,1.76509215]
["bitfinex-derivatives","ETHF0:USTF0",1641670829298,1.65460734,3022.4,3022.0,1.10312215]
["bitfinex-derivatives","ETHF0:USTF0",1641670829500,18.24958,3023.1,3022.0,1.76509215]
["bitfinex-derivatives","ETHF0:USTF0",1641670829899,4.00958,3022.1,3021.1,4.78576663]
["bitfinex-derivatives","ETHF0:USTF0",1641670830100,5.66455701,3022.1,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670830500,4.00958,3022.1,3021.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670831303,1.65525643,3021.2,3020.9,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641670831500,0.66197,3021.1,3020.4,1.65627521]
["bitfinex-derivatives","ETHF0:USTF0",1641670831700,0.66197,3021.1,3020.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670831902,2.00479,3020.9,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670832101,2.00479,3020.9,3020.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670832302,2.00479,3020.9,3020.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670832601,2.00479,3020.9,3020.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670832801,2.00479,3020.9,3020.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670833401,0.08276,3022.5,3020.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670833614,0.99255123,3022.6,3021.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670833802,1.65484556,3022.3,3021.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670834003,1.65439108,3022.8,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670834802,0.6944,3023.0,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670835005,0.08271,3023.3,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670835404,0.08271,3023.3,3021.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670835606,0.08271,3023.3,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670835905,2.00479,3022.6,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670836107,0.66197,3022.5,3021.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670836806,0.08272,3023.2,3021.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670837007,0.08271,3023.8,3021.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670837906,2.00479,3023.3,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670838107,0.08269,3024.0,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670838408,0.66197,3023.9,3023.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670838609,0.08268,3024.8,3023.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670838807,0.77708,3024.8,3023.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670839007,1.65359773,3024.3,3023.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670839408,0.08266,3024.5,3023.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670839609,0.08266,3024.9,3023.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670840008,14.24,3024.3,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670840209,0.66197,3024.2,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670840409,1.6537372,3024.0,3023.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670840608,1.6537372,3024.0,3023.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670840809,0.66197,3024.0,3023.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670841412,2.00479,3024.4,3023.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670841908,3.65833031,3024.4,3024.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670842109,1.65354031,3024.4,3024.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670842310,1.65354031,3024.4,3023.9,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670842910,2.31551031,3024.4,3023.9,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670843309,2.00479,3024.7,3023.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670843509,1.65322867,3024.9,3024.1,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670843710,37.28923738,3025.6,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670843913,2.00479,3025.4,3024.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670844109,2.00479,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670844310,2.00479,3025.4,3024.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670844511,2.00479,3025.4,3025.1,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670844709,2.00279,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670845310,2.00279,3025.4,3025.2,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670848414,0.66197,3025.3,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670848611,16.55500737,3025.3,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670849415,1.65322594,3024.9,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670849816,16.55519594,3024.9,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670852617,1.07433363,3025.2,3024.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670852814,2.00279,3025.4,3024.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670853015,2.00279,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670854218,2.66476,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670855517,2.00279,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670856518,2.66476,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670856723,2.00279,3025.4,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670857721,1.65256205,3026.2,3025.3,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670857922,1.65256205,3026.2,3026.1,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670858223,1.65216888,3026.9,3026.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670858422,1.65164496,3027.8,3026.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670858621,1.65164496,3027.8,3027.1,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670858822,3.41761326,3027.9,3027.1,3.51899572]
["bitfinex-derivatives","ETHF0:USTF0",1641670859023,3.41761326,3027.9,3027.4,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670859225,2.0404863,3028.0,3027.4,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670859423,1.64789246,3027.8,3027.4,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670859622,1.64789246,3027.8,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670859823,1.64789246,3027.8,3027.7,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670860627,0.49089246,3027.8,3027.7,1.86792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670860827,2.0404863,3028.0,3027.7,1.86792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670861126,2.72690902,3028.2,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670861326,2.00479,3028.4,3027.8,0.36792071]
["bitfinex-derivatives","ETHF0:USTF0",1641670861526,1.65145402,3028.2,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670861728,0.412781,3028.3,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670861926,0.330231,3028.3,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670862128,2.00479,3027.9,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670862328,2.00479,3027.9,3027.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670862533,2.66676,3027.9,3027.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641670864132,1.65179228,3027.6,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670864431,2.66676,3027.9,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670864432,0.66197,3027.5,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670865430,2.31383322,3027.5,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670866433,0.66197,3027.5,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670866832,0.66197,3027.5,3026.1,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1641670867034,1.65189869,3027.4,3025.7,1.73447869]
["bitfinex-derivatives","ETHF0:USTF0",1641670867232,1.65189869,3027.4,3025.7,1.65189869]
["bitfinex-derivatives","ETHF0:USTF0",1641670867433,1.65189869,3027.4,3026.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670867633,1.65189869,3027.4,3025.7,1.65189869]
["bitfinex-derivatives","ETHF0:USTF0",1641670867835,1.65189869,3027.4,3026.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670868034,14.24,3027.3,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670868235,0.66197,3027.2,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670868635,3.65668869,3027.4,3026.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670869036,2.00479,3027.4,3026.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670869436,0.66197,3027.3,3026.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670869639,0.66197,3027.3,3026.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670869837,0.66197,3027.3,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670870045,1.5,3027.1,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670870244,1.65231903,3026.6,3025.2,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670870445,1.5,3026.6,3025.2,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670870645,0.08262,3026.9,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670870846,1.6526276,3026.0,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670871045,1.6526276,3026.0,3024.6,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670871346,14.24,3026.4,3024.6,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670871548,0.08262,3026.3,3025.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670871748,1.65243097,3026.4,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670871948,1.18876041,3028.4,3025.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670871949,2.0874,3027.4,3025.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670872148,2.00479,3027.0,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670872345,0.992201,3026.9,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670872545,0.992201,3026.9,3026.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670872746,0.992201,3026.9,3026.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670873049,0.992201,3026.9,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670873250,0.992201,3026.9,3026.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670873449,0.992201,3026.9,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670873646,0.992201,3026.9,3024.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670873848,1.5,3025.8,3024.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670874049,2.00479,3025.0,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670874248,0.992201,3024.9,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670874654,2.00479,3025.0,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670875653,2.00479,3025.0,3024.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641670875849,2.00479,3025.0,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670876652,2.335021,3025.0,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670876850,2.00479,3025.3,3024.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670877051,34.58085,3026.3,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670877254,1.65251289,3026.3,3024.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670877452,1.65251289,3026.3,3024.6,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1641670878053,2.00479,3025.8,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670878454,2.00479,3025.8,3025.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641670878955,2.00479,3025.8,3025.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641670880354,2.00479,3025.8,3025.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670880558,0.08262,3026.9,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670880757,1.65200785,3027.2,3025.6,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641670881357,0.83112525,3026.9,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670881555,2.525e-05,3026.9,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670881755,1.66272111,3027.6,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670881956,1.66272111,3027.6,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670882157,2.00479,3027.4,3027.0,2.31312407]
["bitfinex-derivatives","ETHF0:USTF0",1641670882557,1.66272111,3027.6,3027.0,2.31312407]
["bitfinex-derivatives","ETHF0:USTF0",1641670882956,0.330231,3027.5,3027.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670883156,0.330231,3027.5,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670884158,0.330231,3027.5,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670884356,0.992201,3027.5,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670884556,1.5,3027.3,3026.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670884756,0.992201,3027.5,3025.5,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670884757,1.6521334,3027.1,3025.5,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670884960,1.7347134,3027.4,3025.3,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670884961,14.24,3027.3,3025.3,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670885257,1.5,3026.9,3024.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670885457,0.08262,3026.8,3024.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641670885657,1.65234906,3026.6,3025.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670885860,1.65212248,3027.0,3025.3,1.65212248]
["bitfinex-derivatives","ETHF0:USTF0",1641670886257,1.65212248,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670886457,1.98235348,3027.0,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670886657,2.64432348,3027.0,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670887059,2.64432348,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670887258,2.72690348,3027.0,3026.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670887560,0.08258,3027.6,3026.8,1.65127404]
["bitfinex-derivatives","ETHF0:USTF0",1641670887759,6.11736604,3028.1,3026.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670887961,0.70336604,3028.1,3026.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670888157,0.70336604,3028.1,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670888359,0.70336604,3028.1,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670888958,3.66751111,3028.2,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670889358,2.335021,3028.2,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670890759,2.996991,3028.2,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641670890962,2.00479,3028.2,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670892558,0.66197,3028.1,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670893260,0.992201,3028.1,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670893459,0.66197,3028.1,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670893661,2.00479,3028.2,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670895062,2.00479,3028.2,3027.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641670895264,2.00479,3028.2,3027.5,1.05740637]
["bitfinex-derivatives","ETHF0:USTF0",1641670895463,2.00479,3028.2,3027.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641670895762,2.00479,3028.5,3028.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670895963,1.65088694,3029.2,3028.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670896163,2.00479,3029.2,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670896365,1.66272111,3029.4,3029.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670896563,2.00479,3029.5,3029.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670896564,1.66272111,3029.3,3029.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670897564,2.0404863,3029.5,3029.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670897965,2.72690902,3029.8,3029.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670898164,0.66197,3029.8,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670898864,0.992201,3029.8,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670899066,0.66197,3029.8,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670899468,0.65997,3029.8,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670899867,0.45007466,3029.7,3029.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641670900167,2.45486466,3029.7,3029.3,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641670900769,1.5,3029.5,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670900968,1.5,3029.2,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670901169,1.5,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670901370,0.08253,3029.3,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670901570,1.5,3029.2,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670901768,1.5,3029.2,3027.7,35.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641670901769,0.66197,3029.1,3027.7,35.3998]
["bitfinex-derivatives","ETHF0:USTF0",1641670901969,0.66197,3029.1,3027.3,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641670902171,2.00479,3028.5,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670902370,2.00479,3028.5,3027.9,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670902770,2.00479,3028.5,3028.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670902974,2.00479,3028.5,3028.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670903172,2.48414825,3029.3,3028.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670903173,0.83327221,3029.3,3028.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670903372,0.83327221,3029.3,3028.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670903572,0.83327221,3029.3,3028.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670903771,0.83327221,3029.3,3028.8,5.282271]
["bitfinex-derivatives","ETHF0:USTF0",1641670903971,0.83327221,3029.3,3028.9,0.08453]
["bitfinex-derivatives","ETHF0:USTF0",1641670904172,0.83327221,3029.3,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670904672,0.83327221,3029.3,3029.2,2.00679]
["bitfinex-derivatives","ETHF0:USTF0",1641670904873,0.83327221,3029.3,3029.2,2.647577]
["bitfinex-derivatives","ETHF0:USTF0",1641670905475,2.00479,3029.9,3029.2,2.647577]
["bitfinex-derivatives","ETHF0:USTF0",1641670905872,2.00479,3029.9,3029.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670906073,0.83327221,3030.2,3029.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670906272,0.83327221,3030.2,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670906672,0.83327221,3030.2,3030.1,3.65627726]
["bitfinex-derivatives","ETHF0:USTF0",1641670906875,0.83327221,3030.9,3030.1,4.29706426]
["bitfinex-derivatives","ETHF0:USTF0",1641670907075,0.83327221,3030.9,3030.4,1.64931586]
["bitfinex-derivatives","ETHF0:USTF0",1641670907276,0.83327221,3030.9,3030.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670907981,0.83327221,3030.9,3030.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670908477,0.66197,3030.8,3030.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670909079,2.335021,3031.0,3030.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670909477,0.66197,3030.9,3030.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670909878,2.00479,3031.0,3030.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641670910087,2.00479,3031.0,3030.2,0.08448]
["bitfinex-derivatives","ETHF0:USTF0",1641670910484,2.00479,3031.0,3030.3,1.64937843]
["bitfinex-derivatives","ETHF0:USTF0",1641670910978,2.00479,3031.0,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670911181,0.83327221,3031.6,3030.9,3.14905476]
["bitfinex-derivatives","ETHF0:USTF0",1641670911379,1.66214401,3032.3,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670911581,34.14525476,3032.9,3031.6,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1641670911779,1.66214401,3033.0,3031.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670911982,1.66214401,3033.0,3032.0,1.64846758]
["bitfinex-derivatives","ETHF0:USTF0",1641670912179,1.66214401,3033.0,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670913182,2.32411401,3033.0,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670913380,0.66197,3033.0,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670914482,0.66197,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670915484,1.5,3032.7,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670915684,0.08244,3033.2,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670916482,5.65828132,3033.3,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670916682,4.00958,3033.3,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670917483,7.15823239,3033.3,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670917685,5.65823239,3033.3,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670918087,14.24,3033.2,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670918390,5.65823239,3033.3,3032.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670920184,14.24,3033.2,3032.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670920384,5.65823239,3033.3,3032.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670921987,1.73090302,3033.7,3032.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641670922187,1.64847302,3033.7,3032.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641670922386,2.00479,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670922588,0.992201,3033.9,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670923390,17.38851106,3033.6,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670923592,0.66197,3033.5,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670924393,0.66197,3033.5,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670925492,1.5,3033.1,3032.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641670925692,1.6490466,3032.6,3031.2,32.63863]
["bitfinex-derivatives","ETHF0:USTF0",1641670925892,1.6490466,3032.6,3031.1,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670926093,1.6490466,3032.6,3031.0,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670926298,2.00479,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670926494,1.5,3032.1,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670926697,1.5,3032.1,3030.7,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670926898,0.330231,3032.3,3030.0,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670927102,0.330231,3032.3,3031.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670927299,0.330231,3032.3,3031.1,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670927496,2.00479,3032.4,3031.1,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641670927696,2.00479,3032.4,3031.1,14.32246]
["bitfinex-derivatives","ETHF0:USTF0",1641670927897,2.00479,3032.4,3031.6,1.64868773]
["bitfinex-derivatives","ETHF0:USTF0",1641670928097,2.00479,3032.4,3031.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670928299,2.00479,3032.4,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670929498,2.335021,3032.4,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670929999,2.00479,3032.4,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670931001,2.00479,3032.7,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670931211,2.00479,3032.7,3032.0,4.4315603]
["bitfinex-derivatives","ETHF0:USTF0",1641670931402,14.24,3033.7,3032.0,2.78309]
["bitfinex-derivatives","ETHF0:USTF0",1641670931603,14.24,3033.7,3032.1,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641670932402,2.00479,3033.2,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670932602,0.992201,3033.1,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670932803,0.992201,3033.1,3032.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670935411,2.00479,3033.2,3032.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670935609,2.00479,3033.5,3032.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670936008,1.5,3033.0,3032.6,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641670936208,0.992201,3032.9,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670936408,2.00479,3032.8,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670936610,0.66197,3032.7,3032.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670937011,1.5,3032.4,3031.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641670937212,1.5,3032.0,3030.7,35.6916581]
["bitfinex-derivatives","ETHF0:USTF0",1641670937411,1.5,3032.0,3030.7,1.6491581]
["bitfinex-derivatives","ETHF0:USTF0",1641670937612,2.3489,3032.0,3030.7,1.6491581]
["bitfinex-derivatives","ETHF0:USTF0",1641670938210,0.8489,3032.0,3030.7,1.6491581]
["bitfinex-derivatives","ETHF0:USTF0",1641670938413,2.00479,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670938611,0.992201,3031.6,3031.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670939011,0.992201,3031.6,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670940411,1.5,3031.4,3029.8,35.4289]
["bitfinex-derivatives","ETHF0:USTF0",1641670940611,1.5,3031.4,3029.9,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641670940913,1.5,3031.1,3029.6,36.14480672]
["bitfinex-derivatives","ETHF0:USTF0",1641670941111,1.5,3031.1,3029.6,1.64972672]
["bitfinex-derivatives","ETHF0:USTF0",1641670942111,14.24,3031.3,3029.6,1.64972672]
["bitfinex-derivatives","ETHF0:USTF0",1641670942112,3.14972672,3031.4,3029.6,1.64972672]
["bitfinex-derivatives","ETHF0:USTF0",1641670942312,2.00479,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670942513,0.992201,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670943812,16.732201,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670944017,2.492201,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670944217,16.732201,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670944514,16.732201,3030.7,3030.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641670944715,0.08248,3030.6,3028.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1641670944917,1.5,3030.0,3028.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1641670945216,0.08251,3029.9,3028.5,2.14094748]
["bitfinex-derivatives","ETHF0:USTF0",1641670945518,1.73287748,3030.2,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670945716,1.65021676,3030.5,3028.7,1.73272676]
["bitfinex-derivatives","ETHF0:USTF0",1641670945917,1.65021676,3030.5,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670946117,1.65021676,3030.5,3028.8,5.281225]
["bitfinex-derivatives","ETHF0:USTF0",1641670946319,2.00479,3030.0,3029.3,7.285579]
["bitfinex-derivatives","ETHF0:USTF0",1641670946521,2.00479,3030.0,3029.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670947323,2.00479,3030.0,3029.5,1.64983015]
["bitfinex-derivatives","ETHF0:USTF0",1641670949024,0.08251,3031.1,3029.9,3.14952807]
["bitfinex-derivatives","ETHF0:USTF0",1641670949325,0.08251,3032.0,3030.5,1.64923698]
["bitfinex-derivatives","ETHF0:USTF0",1641670949523,14.24,3032.2,3030.5,1.64923698]
["bitfinex-derivatives","ETHF0:USTF0",1641670949725,0.82631787,3031.5,3030.6,5.278611]
["bitfinex-derivatives","ETHF0:USTF0",1641670949923,0.82631787,3031.5,3030.6,5.361081]
["bitfinex-derivatives","ETHF0:USTF0",1641670950324,0.82631787,3031.5,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670950525,0.66197,3031.4,3031.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670951226,0.66197,3031.4,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670951429,0.66197,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670951627,0.66197,3031.4,3029.6,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641670952027,0.66197,3031.4,3030.2,1.64944917]
["bitfinex-derivatives","ETHF0:USTF0",1641670952428,2.00479,3030.8,3030.2,1.64944917]
["bitfinex-derivatives","ETHF0:USTF0",1641670952628,0.66197,3030.7,3030.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670953230,0.992201,3030.7,3030.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670954230,0.992201,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670955333,1.5,3030.6,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670955533,0.66197,3030.5,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670956235,0.66197,3030.5,3029.1,67.9]
["bitfinex-derivatives","ETHF0:USTF0",1641670956434,2.00479,3029.9,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670956636,2.00479,3029.9,3029.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670956833,0.66197,3029.8,3029.3,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641670957035,2.00479,3030.8,3029.3,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641670957233,2.00479,3030.8,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670957834,2.00479,3030.8,3029.7,1.64967229]
["bitfinex-derivatives","ETHF0:USTF0",1641670958033,2.00479,3030.8,3029.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670958436,4.00958,3030.8,3029.8,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1641670958834,4.00958,3030.8,3029.7,1.64967229]
["bitfinex-derivatives","ETHF0:USTF0",1641670958835,5.50958,3030.8,3029.7,1.64967229]
["bitfinex-derivatives","ETHF0:USTF0",1641670959034,5.50958,3030.8,3028.8,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670959236,0.0825,3030.7,3028.4,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670959435,6.49942453,3030.8,3028.6,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670959638,0.0825,3030.7,3028.6,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641670960341,0.0825,3030.7,3028.6,14.3225]
["bitfinex-derivatives","ETHF0:USTF0",1641670960536,2.00479,3030.2,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670960738,2.00479,3030.2,3029.2,2.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641670962839,2.00479,3030.2,3029.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670963038,2.00479,3030.2,3029.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670963238,0.992201,3030.1,3029.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670963440,0.992201,3030.1,3029.3,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641670963640,0.992201,3030.1,3029.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670963841,0.992201,3030.1,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670964040,1.5,3030.0,3028.2,65.11671]
["bitfinex-derivatives","ETHF0:USTF0",1641670964241,14.24,3029.9,3028.5,2.14094748]
["bitfinex-derivatives","ETHF0:USTF0",1641670964443,2.00479,3029.5,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670964641,14.90197,3029.4,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670964844,14.90197,3029.4,3028.5,2.14094748]
["bitfinex-derivatives","ETHF0:USTF0",1641670964845,14.90197,3029.4,3028.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1641670965041,1.5,3029.0,3028.1,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670965443,1.22506123,3028.9,3027.6,1.65083788]
["bitfinex-derivatives","ETHF0:USTF0",1641670965741,1.22506123,3028.9,3027.4,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670966242,1.30761123,3028.9,3027.4,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670966441,2.00479,3028.0,3027.4,1.10823274]
["bitfinex-derivatives","ETHF0:USTF0",1641670966642,0.66197,3027.9,3027.4,1.10423274]
["bitfinex-derivatives","ETHF0:USTF0",1641670967445,0.66197,3027.9,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670967841,0.66197,3027.9,3026.6,1.10423274]
["bitfinex-derivatives","ETHF0:USTF0",1641670968443,2.00479,3027.3,3026.6,3.10902274]
["bitfinex-derivatives","ETHF0:USTF0",1641670968643,0.66197,3027.2,3026.8,1.65125223]
["bitfinex-derivatives","ETHF0:USTF0",1641670968841,0.66197,3027.2,3026.7,1.129487]
["bitfinex-derivatives","ETHF0:USTF0",1641670969043,1.33207,3027.2,3026.8,1.65125223]
["bitfinex-derivatives","ETHF0:USTF0",1641670969841,1.33207,3027.2,3026.7,1.129487]
["bitfinex-derivatives","ETHF0:USTF0",1641670970045,0.6701,3027.2,3026.7,1.129487]
["bitfinex-derivatives","ETHF0:USTF0",1641670970243,0.6701,3027.2,3026.7,1.212067]
["bitfinex-derivatives","ETHF0:USTF0",1641670970442,2.00479,3028.0,3027.1,3.65588955]
["bitfinex-derivatives","ETHF0:USTF0",1641670970643,2.00479,3028.0,3027.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670970842,2.00479,3028.0,3027.2,6.784801]
["bitfinex-derivatives","ETHF0:USTF0",1641670971249,2.00479,3028.0,3027.2,5.284801]
["bitfinex-derivatives","ETHF0:USTF0",1641670971844,2.00479,3028.0,3027.4,1.65094145]
["bitfinex-derivatives","ETHF0:USTF0",1641670972045,2.00479,3028.0,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670972444,2.00479,3028.0,3027.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670972847,0.330231,3027.9,3027.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670973047,0.330231,3027.9,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670973247,2.66676,3028.0,3027.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670974050,2.66676,3028.0,3027.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670974250,2.00479,3028.0,3027.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670974450,0.08255,3028.8,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670974650,2.00479,3029.0,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670974852,2.00479,3029.0,3028.0,5.283405]
["bitfinex-derivatives","ETHF0:USTF0",1641670975252,2.00479,3029.0,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670975452,16.24479,3029.0,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670975750,16.24479,3029.0,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670976153,17.74479,3029.0,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670976350,0.99047495,3028.9,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670976550,2.00479,3027.9,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670976751,2.996991,3027.9,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670978152,2.335021,3027.9,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670978351,2.00479,3027.9,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670978752,0.08255,3029.1,3027.8,1.65073705]
["bitfinex-derivatives","ETHF0:USTF0",1641670978954,0.08255,3029.4,3027.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670979155,0.08255,3029.6,3027.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670979354,0.82631787,3029.7,3027.7,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641670979955,14.24,3029.6,3028.0,1.65064714]
["bitfinex-derivatives","ETHF0:USTF0",1641670980156,1.5,3029.5,3028.0,1.65064714]
["bitfinex-derivatives","ETHF0:USTF0",1641670980556,16.24479,3028.4,3028.0,1.65064714]
["bitfinex-derivatives","ETHF0:USTF0",1641670980755,1.5,3028.2,3026.8,34.164]
["bitfinex-derivatives","ETHF0:USTF0",1641670980957,1.65145948,3028.2,3026.5,37.05169948]
["bitfinex-derivatives","ETHF0:USTF0",1641670981156,15.82257,3028.1,3026.5,1.65145948]
["bitfinex-derivatives","ETHF0:USTF0",1641670981356,14.32257,3028.1,3026.5,1.65145948]
["bitfinex-derivatives","ETHF0:USTF0",1641670981658,15.04297,3028.1,3026.5,1.65145948]
["bitfinex-derivatives","ETHF0:USTF0",1641670981956,0.80297,3028.1,3026.5,1.65145948]
["bitfinex-derivatives","ETHF0:USTF0",1641670982156,0.7204,3028.1,3027.0,1.65118134]
["bitfinex-derivatives","ETHF0:USTF0",1641670982356,0.7204,3028.1,3026.6,1.58257]
["bitfinex-derivatives","ETHF0:USTF0",1641670982560,2.00479,3028.4,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670982964,14.32255,3028.3,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670983164,14.24,3028.3,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670983362,0.08257,3028.2,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670983562,14.32257,3028.3,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670983765,14.24,3028.3,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641670984564,2.00479,3027.6,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670984765,0.992201,3027.5,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670984970,0.992201,3027.5,3026.8,1.65130403]
["bitfinex-derivatives","ETHF0:USTF0",1641670985668,1.676601,3027.5,3026.2,1.65159858]
["bitfinex-derivatives","ETHF0:USTF0",1641670986066,1.676601,3027.5,3025.6,35.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641670986266,14.24,3027.4,3025.6,35.9225]
["bitfinex-derivatives","ETHF0:USTF0",1641670986665,2.00479,3026.3,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670986867,0.992201,3026.2,3025.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670987466,0.66197,3026.2,3025.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670987667,0.66197,3026.2,3025.9,1.65176499]
["bitfinex-derivatives","ETHF0:USTF0",1641670988967,0.992201,3026.2,3025.9,1.65176499]
["bitfinex-derivatives","ETHF0:USTF0",1641670989567,15.232201,3026.2,3025.4,1.65190142]
["bitfinex-derivatives","ETHF0:USTF0",1641670989969,0.992201,3026.2,3025.4,1.65190142]
["bitfinex-derivatives","ETHF0:USTF0",1641670990171,0.992201,3026.2,3025.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670990572,0.992201,3026.2,3025.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641670991472,0.992201,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670994273,0.992201,3026.2,3025.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670994674,0.992201,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641670996476,0.992201,3026.2,3025.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641670996679,2.00479,3026.3,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670996880,2.00479,3026.6,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670996881,2.00479,3026.6,3025.9,1.65174317]
["bitfinex-derivatives","ETHF0:USTF0",1641670997079,2.00479,3026.6,3025.9,6.93916317]
["bitfinex-derivatives","ETHF0:USTF0",1641670997379,2.00479,3026.6,3025.9,19.52742]
["bitfinex-derivatives","ETHF0:USTF0",1641670997579,0.08261,3027.6,3025.9,19.52742]
["bitfinex-derivatives","ETHF0:USTF0",1641670997881,33.8054,3027.7,3026.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641670998082,33.8054,3027.7,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670998280,14.24,3028.0,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641670998779,2.00479,3027.1,3026.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641670998979,0.330231,3027.0,3026.6,1.65141039]
["bitfinex-derivatives","ETHF0:USTF0",1641670999179,0.992201,3027.0,3026.6,1.65141039]
["bitfinex-derivatives","ETHF0:USTF0",1641670999379,0.992201,3027.0,3026.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671001882,0.992201,3027.0,3026.4,3.15150857]
["bitfinex-derivatives","ETHF0:USTF0",1641671002683,2.00479,3026.7,3026.4,3.15150857]
["bitfinex-derivatives","ETHF0:USTF0",1641671002881,2.66676,3026.7,3026.4,3.15150857]
["bitfinex-derivatives","ETHF0:USTF0",1641671003083,14.24,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671003384,0.66197,3026.5,3025.8,1.65180319]
["bitfinex-derivatives","ETHF0:USTF0",1641671003783,0.66197,3026.5,3025.4,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641671004593,2.00479,3025.8,3025.4,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641671004783,0.66197,3025.7,3025.4,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641671005384,0.08262,3026.6,3025.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671005584,2.00479,3026.7,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671005785,2.00479,3026.7,3025.7,5.287333]
["bitfinex-derivatives","ETHF0:USTF0",1641671005988,2.00479,3026.7,3025.6,1.65193144]
["bitfinex-derivatives","ETHF0:USTF0",1641671006585,2.00479,3026.3,3025.6,3.65672144]
["bitfinex-derivatives","ETHF0:USTF0",1641671006985,2.00479,3026.3,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671007185,0.330231,3026.2,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671007886,0.330231,3026.2,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671008087,0.330231,3026.2,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671008287,0.330231,3026.2,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671008489,0.66197,3026.1,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671008687,1.28317,3026.1,3025.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671008888,1.28317,3026.1,3025.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671009489,1.28317,3026.1,3025.5,1.65198329]
["bitfinex-derivatives","ETHF0:USTF0",1641671010692,2.00479,3025.6,3025.5,1.65198329]
["bitfinex-derivatives","ETHF0:USTF0",1641671010891,2.66676,3025.6,3025.5,1.65198329]
["bitfinex-derivatives","ETHF0:USTF0",1641671011391,2.66676,3025.6,3025.2,1.65214978]
["bitfinex-derivatives","ETHF0:USTF0",1641671011690,2.66676,3025.6,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671011691,0.330231,3025.5,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671011892,0.66197,3025.4,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671018199,0.66197,3025.4,3025.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671018401,2.00479,3025.6,3025.3,3.15204879]
["bitfinex-derivatives","ETHF0:USTF0",1641671018698,2.08741,3027.1,3025.5,5.15644041]
["bitfinex-derivatives","ETHF0:USTF0",1641671018899,2.00479,3027.1,3026.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671019098,2.00479,3027.1,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671019298,3.50479,3027.1,3025.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641671019499,1.5,3026.7,3025.5,3.65644041]
["bitfinex-derivatives","ETHF0:USTF0",1641671020798,2.00479,3026.0,3025.5,3.65644041]
["bitfinex-derivatives","ETHF0:USTF0",1641671020998,0.991901,3025.9,3025.5,3.65644041]
["bitfinex-derivatives","ETHF0:USTF0",1641671021599,0.991901,3025.9,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671022201,2.00479,3026.0,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671022401,2.00479,3026.0,3025.5,3.65679512]
["bitfinex-derivatives","ETHF0:USTF0",1641671022600,2.00479,3026.0,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671024108,2.00479,3026.0,3025.8,1.65179773]
["bitfinex-derivatives","ETHF0:USTF0",1641671024304,2.00479,3026.3,3025.8,1.65179773]
["bitfinex-derivatives","ETHF0:USTF0",1641671024508,14.24,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671024703,14.32262,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671024904,0.66167,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671025105,14.24,3026.0,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671025304,0.66167,3025.9,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671025704,0.330231,3025.8,3024.9,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671026109,1.830231,3025.8,3024.9,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671026406,0.330231,3025.8,3024.9,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671026807,0.330231,3025.8,3024.6,1.65249924]
["bitfinex-derivatives","ETHF0:USTF0",1641671026808,2.00479,3025.2,3024.6,1.65249924]
["bitfinex-derivatives","ETHF0:USTF0",1641671027008,0.66167,3025.1,3024.6,1.65249924]
["bitfinex-derivatives","ETHF0:USTF0",1641671027610,0.66167,3025.1,3024.6,2.95525624]
["bitfinex-derivatives","ETHF0:USTF0",1641671027809,0.991901,3025.1,3024.6,2.95525624]
["bitfinex-derivatives","ETHF0:USTF0",1641671028211,0.991901,3025.1,3024.6,2.31446924]
["bitfinex-derivatives","ETHF0:USTF0",1641671029414,2.00479,3025.2,3024.6,2.31446924]
["bitfinex-derivatives","ETHF0:USTF0",1641671029713,2.00479,3025.2,3024.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671029913,2.00479,3025.2,3024.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671032319,2.00479,3025.2,3024.8,2.31436275]
["bitfinex-derivatives","ETHF0:USTF0",1641671034021,2.00479,3025.5,3024.8,2.31436275]
["bitfinex-derivatives","ETHF0:USTF0",1641671034224,33.4808,3026.2,3024.8,2.39700275]
["bitfinex-derivatives","ETHF0:USTF0",1641671034423,1.65239275,3026.5,3024.8,2.31436275]
["bitfinex-derivatives","ETHF0:USTF0",1641671034826,1.65239275,3026.5,3025.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671034827,2.00479,3025.9,3025.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671035024,0.991901,3025.8,3025.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671035324,0.991901,3025.8,3024.5,1.65251016]
["bitfinex-derivatives","ETHF0:USTF0",1641671035624,14.32264,3025.7,3024.5,1.65251016]
["bitfinex-derivatives","ETHF0:USTF0",1641671036225,14.32264,3025.7,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671036424,14.24,3025.7,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671036626,1.5,3025.3,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671036826,14.24,3025.1,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671037026,0.991901,3025.0,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671039227,0.991901,3025.0,3024.0,1.65283246]
["bitfinex-derivatives","ETHF0:USTF0",1641671039428,0.991901,3025.0,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671039429,1.5,3024.7,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671039629,1.5,3024.4,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671039829,0.66167,3024.3,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671040029,0.330231,3024.2,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671040429,0.66167,3024.1,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671040830,16.24479,3023.7,3023.6,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671041030,16.90646,3023.7,3023.3,0.5278673]
["bitfinex-derivatives","ETHF0:USTF0",1641671041830,2.66646,3023.7,3023.3,0.5278673]
["bitfinex-derivatives","ETHF0:USTF0",1641671042231,16.90646,3023.7,3023.3,0.5278673]
["bitfinex-derivatives","ETHF0:USTF0",1641671042931,17.62386,3023.7,3023.3,0.5278673]
["bitfinex-derivatives","ETHF0:USTF0",1641671043132,17.62386,3023.7,3023.2,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671043332,17.62386,3023.7,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671044531,14.24,3023.5,3023.1,0.52792516]
["bitfinex-derivatives","ETHF0:USTF0",1641671044733,2.491901,3023.4,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671044931,2.49230698,3023.3,3022.9,1.10877311]
["bitfinex-derivatives","ETHF0:USTF0",1641671045132,1.5,3023.0,3022.6,2.08412956]
["bitfinex-derivatives","ETHF0:USTF0",1641671045531,14.24,3023.2,3022.6,2.08412956]
["bitfinex-derivatives","ETHF0:USTF0",1641671045732,0.66167,3023.1,3022.6,2.08412956]
["bitfinex-derivatives","ETHF0:USTF0",1641671046233,0.412921,3023.4,3022.6,3.38688656]
["bitfinex-derivatives","ETHF0:USTF0",1641671046432,0.412921,3023.4,3022.6,2.68298635]
["bitfinex-derivatives","ETHF0:USTF0",1641671046433,0.330231,3023.4,3022.6,2.68298635]
["bitfinex-derivatives","ETHF0:USTF0",1641671046732,2.00479,3023.0,3022.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671047133,2.00479,3023.0,3022.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671047933,2.00479,3023.0,3022.7,1.65351571]
["bitfinex-derivatives","ETHF0:USTF0",1641671048232,0.7174,3023.7,3022.9,1.65327514]
["bitfinex-derivatives","ETHF0:USTF0",1641671048433,0.7174,3023.7,3022.9,1.73596514]
["bitfinex-derivatives","ETHF0:USTF0",1641671048833,0.7174,3023.7,3023.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671049034,0.7174,3023.7,3023.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671049233,0.7174,3023.7,3023.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671049836,0.7174,3023.7,3023.6,4.96057344]
["bitfinex-derivatives","ETHF0:USTF0",1641671049837,0.0001,3023.7,3023.6,4.96057344]
["bitfinex-derivatives","ETHF0:USTF0",1641671050035,2.0404863,3024.8,3023.6,6.54325344]
["bitfinex-derivatives","ETHF0:USTF0",1641671050236,2.0404863,3024.8,3023.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671050436,2.0404863,3024.8,3023.9,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1641671050637,2.0404863,3024.8,3023.9,6.035275]
["bitfinex-derivatives","ETHF0:USTF0",1641671050835,2.0404863,3024.8,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671051035,2.0404863,3024.8,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671051237,0.330231,3024.7,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671051737,0.330231,3024.7,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641671051738,0.66167,3024.5,3023.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641671051936,0.66167,3024.5,3023.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671052737,2.00479,3024.4,3023.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671053036,0.66167,3024.3,3023.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671053237,2.00479,3024.4,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671053536,0.08265,3025.0,3023.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671053736,1.5,3025.4,3023.9,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641671053937,0.08265,3025.4,3024.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671054136,0.08265,3025.4,3023.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671054137,1.66214401,3025.8,3024.7,1.65242278]
["bitfinex-derivatives","ETHF0:USTF0",1641671054737,2.00479,3025.8,3025.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671054939,2.00479,3025.8,3025.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671055137,0.330231,3025.8,3025.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671055337,1.66214401,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671055538,2.32381401,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671055937,1.66214401,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671056137,1.66214401,3025.9,3025.4,0.74459]
["bitfinex-derivatives","ETHF0:USTF0",1641671056437,2.32381401,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671056637,0.66167,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671057237,0.330231,3025.8,3025.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671057539,0.66167,3025.7,3025.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671057737,0.66167,3025.7,3025.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671057937,0.66167,3025.7,3025.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671059338,0.66167,3025.7,3025.1,3.65697526]
["bitfinex-derivatives","ETHF0:USTF0",1641671059541,0.66167,3025.7,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671059740,1.5,3025.5,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671059940,0.66167,3025.4,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671060142,0.74431,3025.4,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671060341,14.98431,3025.4,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671060542,1.65307563,3025.2,3024.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671060943,15.231901,3025.1,3024.0,3.12195388]
["bitfinex-derivatives","ETHF0:USTF0",1641671061143,0.991901,3025.1,3024.0,3.12195388]
["bitfinex-derivatives","ETHF0:USTF0",1641671061743,0.991901,3025.1,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671062144,15.231901,3025.1,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671062543,1.5,3024.7,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671062748,0.66167,3024.6,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671062945,0.66167,3024.6,3024.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671063447,1.5,3024.2,3023.1,1.65330521]
["bitfinex-derivatives","ETHF0:USTF0",1641671063645,1.5,3023.9,3023.1,1.65330521]
["bitfinex-derivatives","ETHF0:USTF0",1641671063846,0.991901,3023.8,3023.1,1.65330521]
["bitfinex-derivatives","ETHF0:USTF0",1641671064648,0.991901,3023.8,3023.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671064849,2.00479,3023.6,3023.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671065050,1.5,3023.3,3023.0,1.11716388]
["bitfinex-derivatives","ETHF0:USTF0",1641671065251,1.5,3023.3,3022.6,1.66501852]
["bitfinex-derivatives","ETHF0:USTF0",1641671065448,1.5,3023.3,3022.4,1.11716388]
["bitfinex-derivatives","ETHF0:USTF0",1641671065850,1.5,3023.1,3022.4,1.11716388]
["bitfinex-derivatives","ETHF0:USTF0",1641671066049,0.08269,3023.4,3022.4,1.11716388]
["bitfinex-derivatives","ETHF0:USTF0",1641671066050,0.991901,3023.0,3022.4,1.11716388]
["bitfinex-derivatives","ETHF0:USTF0",1641671066349,1.5,3022.5,3022.4,6.388e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671066550,3.81628829,3022.5,3022.2,1.26342935]
["bitfinex-derivatives","ETHF0:USTF0",1641671066749,1.5,3022.3,3021.9,1.66501852]
["bitfinex-derivatives","ETHF0:USTF0",1641671066951,1.5,3022.3,3021.6,1.11792676]
["bitfinex-derivatives","ETHF0:USTF0",1641671066952,19.74958,3022.0,3021.6,1.11792676]
["bitfinex-derivatives","ETHF0:USTF0",1641671067150,0.66167,3021.9,3021.6,1.11792676]
["bitfinex-derivatives","ETHF0:USTF0",1641671067349,1.5,3021.8,3021.6,1.11792676]
["bitfinex-derivatives","ETHF0:USTF0",1641671067549,0.66167,3021.7,3021.6,1.11792676]
["bitfinex-derivatives","ETHF0:USTF0",1641671067948,0.991901,3021.7,3021.6,2.676e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671068149,0.991901,3021.7,3021.4,2.10155735]
["bitfinex-derivatives","ETHF0:USTF0",1641671068351,1.5,3021.5,3020.9,2.08055323]
["bitfinex-derivatives","ETHF0:USTF0",1641671068549,1.5,3021.2,3020.9,2.08055323]
["bitfinex-derivatives","ETHF0:USTF0",1641671068950,19.74958,3021.0,3020.0,0.70433995]
["bitfinex-derivatives","ETHF0:USTF0",1641671069149,1.5,3020.6,3020.0,0.70433995]
["bitfinex-derivatives","ETHF0:USTF0",1641671069549,0.66167,3020.5,3020.0,0.70433995]
["bitfinex-derivatives","ETHF0:USTF0",1641671069950,0.330231,3020.4,3020.0,0.70433995]
["bitfinex-derivatives","ETHF0:USTF0",1641671070249,0.66167,3020.3,3020.0,0.70433995]
["bitfinex-derivatives","ETHF0:USTF0",1641671070455,1.5,3020.2,3019.6,2.08055323]
["bitfinex-derivatives","ETHF0:USTF0",1641671070649,3.15611171,3019.7,3019.6,5.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671070850,19.90569171,3019.7,3019.4,2.78097663]
["bitfinex-derivatives","ETHF0:USTF0",1641671071050,19.74958,3019.7,3018.4,5.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671071249,1.5,3019.3,3018.4,5.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671071449,19.74958,3019.7,3018.4,5.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671071654,4.00958,3019.7,3018.4,5.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671071851,4.00958,3019.7,3018.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671072050,4.00958,3019.7,3018.6,1.6557525]
["bitfinex-derivatives","ETHF0:USTF0",1641671072256,4.00958,3019.7,3018.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1641671072451,2.00479,3019.7,3018.5,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1641671072851,2.00479,3019.7,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671073054,0.66167,3019.6,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671073852,0.66167,3019.6,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671074252,0.66167,3019.6,3019.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671074453,0.66167,3019.6,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671074652,0.08279,3020.5,3019.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671074852,2.00479,3020.6,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671075052,2.00479,3020.6,3019.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671075053,0.66167,3020.2,3019.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671075452,2.335021,3020.3,3019.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671075654,11.49999999,3019.8,3019.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1641671075852,11.49999999,3019.3,3016.4,2.78097663]
["bitfinex-derivatives","ETHF0:USTF0",1641671076053,1.5,3018.1,3017.0,1.66508004]
["bitfinex-derivatives","ETHF0:USTF0",1641671076255,1.5,3017.3,3017.0,0.58808004]
["bitfinex-derivatives","ETHF0:USTF0",1641671076455,2.16167,3017.2,3017.0,0.58808004]
["bitfinex-derivatives","ETHF0:USTF0",1641671076752,1.5,3017.2,3017.0,0.58808004]
["bitfinex-derivatives","ETHF0:USTF0",1641671076953,5.001481,3017.1,3016.5,2.78097663]
["bitfinex-derivatives","ETHF0:USTF0",1641671077155,1.6579926,3016.6,3016.5,2.78097663]
["bitfinex-derivatives","ETHF0:USTF0",1641671077354,3.6709689,3016.6,3016.3,3.3401788]
["bitfinex-derivatives","ETHF0:USTF0",1641671077555,1.5,3016.4,3016.1,3.67419668]
["bitfinex-derivatives","ETHF0:USTF0",1641671077854,1.5,3016.2,3015.6,4.00821456]
["bitfinex-derivatives","ETHF0:USTF0",1641671078055,3.15855082,3015.7,3014.1,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641671078257,1.5,3015.5,3014.3,1.66370616]
["bitfinex-derivatives","ETHF0:USTF0",1641671078656,28.97110104,3014.9,3014.3,1.66370616]
["bitfinex-derivatives","ETHF0:USTF0",1641671078855,4.00958,3014.4,3014.3,1.66370616]
["bitfinex-derivatives","ETHF0:USTF0",1641671079055,28.97110104,3014.9,3014.3,1.66370616]
["bitfinex-derivatives","ETHF0:USTF0",1641671079255,1.65847656,3015.4,3014.3,1.66370616]
["bitfinex-derivatives","ETHF0:USTF0",1641671079657,1.74117004,3015.8,3014.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671079658,0.08293,3015.8,3014.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671079855,0.08293,3015.8,3014.7,1.65788815]
["bitfinex-derivatives","ETHF0:USTF0",1641671079856,0.0829,3016.1,3014.9,1.65777272]
["bitfinex-derivatives","ETHF0:USTF0",1641671080358,0.0829,3016.6,3015.3,1.65759685]
["bitfinex-derivatives","ETHF0:USTF0",1641671080556,0.08289,3016.8,3015.3,1.65759685]
["bitfinex-derivatives","ETHF0:USTF0",1641671080758,0.08289,3016.8,3015.0,1.65759685]
["bitfinex-derivatives","ETHF0:USTF0",1641671080759,0.08287,3016.9,3014.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671080960,2.00479,3017.1,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671081956,1.5,3017.0,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671082160,1.65774523,3016.7,3016.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671082359,0.330231,3016.6,3016.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671082557,2.00479,3017.1,3016.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671082957,2.00479,3017.1,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671083158,0.66167,3017.0,3016.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671083360,0.66167,3017.0,3015.6,1.65740179]
["bitfinex-derivatives","ETHF0:USTF0",1641671083559,1.5,3016.7,3015.6,1.65740179]
["bitfinex-derivatives","ETHF0:USTF0",1641671083758,0.08287,3016.6,3014.5,5.49687]
["bitfinex-derivatives","ETHF0:USTF0",1641671084059,1.65777546,3016.6,3014.9,1.65777546]
["bitfinex-derivatives","ETHF0:USTF0",1641671084258,0.0829,3016.9,3014.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671084460,0.08289,3017.0,3015.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671084861,2.00479,3016.2,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671085059,0.330231,3016.1,3015.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671085260,0.991901,3016.1,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671085459,0.991901,3016.1,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671085460,1.952501,3016.1,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671086859,2.00479,3015.8,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671087060,2.00479,3015.8,3015.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671087759,2.00479,3015.8,3015.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671088658,2.66646,3015.8,3015.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671090061,2.66646,3015.8,3015.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671091063,2.66646,3015.8,3015.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671091463,2.00479,3015.8,3015.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671091664,0.0829,3017.0,3015.7,3.15731115]
["bitfinex-derivatives","ETHF0:USTF0",1641671091863,0.0829,3017.0,3016.2,1.65709693]
["bitfinex-derivatives","ETHF0:USTF0",1641671092062,1.73996693,3017.9,3016.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671092265,1.73996693,3017.9,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671092563,0.6944,3017.8,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671092762,2.21692213,3017.8,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671092964,2.00479,3017.0,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671093462,2.00479,3017.0,3016.3,2.600757]
["bitfinex-derivatives","ETHF0:USTF0",1641671093665,2.00479,3017.0,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671094263,0.66197,3016.9,3016.3,1.100757]
["bitfinex-derivatives","ETHF0:USTF0",1641671094763,1.65788265,3016.5,3015.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641671094962,2.00479,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671095164,2.00479,3015.9,3015.3,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671095363,0.330231,3015.8,3015.3,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671095563,2.00479,3015.9,3015.3,2.601057]
["bitfinex-derivatives","ETHF0:USTF0",1641671096165,2.00479,3015.9,3015.3,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671097264,2.00479,3015.9,3015.3,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671097465,16.070231,3015.8,3014.3,1.65812731]
["bitfinex-derivatives","ETHF0:USTF0",1641671097663,0.99480621,3015.7,3014.3,1.65812731]
["bitfinex-derivatives","ETHF0:USTF0",1641671097964,0.0829,3015.6,3013.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671098163,0.99480621,3015.7,3014.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671098463,0.330231,3015.8,3014.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671098663,2.00479,3015.9,3014.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671098864,2.00479,3015.9,3014.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671099064,2.00479,3015.9,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671099264,2.00479,3015.9,3015.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671099562,0.08289,3017.1,3015.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671099764,14.24,3017.2,3015.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671099963,14.24,3017.2,3015.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671100171,1.740313,3017.3,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671100364,1.51458876,3017.4,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671100564,1.43171876,3017.4,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671100763,1.43171876,3017.4,3015.6,0.723657]
["bitfinex-derivatives","ETHF0:USTF0",1641671100968,2.00479,3017.3,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671101167,2.00479,3017.3,3016.7,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671101367,0.330231,3017.2,3016.7,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671101565,2.00479,3017.3,3016.7,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671101764,0.08286,3018.3,3017.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671101966,0.08286,3018.3,3018.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671102166,0.99351928,3019.6,3018.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671102465,0.0828,3019.5,3018.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671102666,1.65777546,3019.2,3018.2,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1641671102965,2.00479,3018.9,3018.2,1.34947]
["bitfinex-derivatives","ETHF0:USTF0",1641671103165,2.00479,3018.9,3018.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671103364,2.335021,3018.9,3018.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671103968,2.00479,3018.9,3018.4,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671104267,0.0828,3019.3,3018.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671104565,0.0828,3019.8,3019.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671104766,0.08279,3020.3,3019.1,3.7957058]
["bitfinex-derivatives","ETHF0:USTF0",1641671104967,2.00479,3019.8,3019.1,4.3004958]
["bitfinex-derivatives","ETHF0:USTF0",1641671105167,1.65528931,3021.2,3019.5,1.65528931]
["bitfinex-derivatives","ETHF0:USTF0",1641671105468,0.08276,3021.4,3019.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671105666,14.32276,3021.6,3019.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671105865,15.97779179,3021.6,3019.9,3.15503179]
["bitfinex-derivatives","ETHF0:USTF0",1641671106070,17.39503179,3021.6,3019.9,1.65503179]
["bitfinex-derivatives","ETHF0:USTF0",1641671106267,1.5,3020.8,3019.5,1.65529479]
["bitfinex-derivatives","ETHF0:USTF0",1641671106466,1.5,3020.5,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671106669,0.08278,3020.4,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671106966,2.00479,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671107168,0.992201,3019.7,3019.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671107369,1.5,3019.6,3018.1,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641671107570,1.5,3019.6,3017.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671107571,1.7389556,3019.6,3018.0,1.656098]
["bitfinex-derivatives","ETHF0:USTF0",1641671107770,0.0828,3019.6,3017.4,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1641671108271,1.65663025,3018.7,3017.4,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1641671108470,1.5,3018.5,3017.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671108671,1.65712439,3017.8,3017.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671108871,1.66896311,3018.4,3015.8,38.96692439]
["bitfinex-derivatives","ETHF0:USTF0",1641671108872,0.7448,3017.7,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671109072,14.24,3017.6,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671109276,1.5,3017.1,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641671109475,0.08287,3017.0,3014.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671109674,15.49494735,3017.0,3014.7,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1641671110078,0.693246,3016.9,3014.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671110275,0.0829,3016.8,3014.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671110475,0.0829,3016.8,3014.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671110675,1.25496735,3017.0,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671110972,0.08287,3017.6,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671111176,0.6944,3017.8,3016.6,2.72349]
["bitfinex-derivatives","ETHF0:USTF0",1641671111375,0.08286,3018.4,3017.1,1.65660829]
["bitfinex-derivatives","ETHF0:USTF0",1641671111574,0.330231,3017.6,3017.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671111775,15.232201,3017.6,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671111973,15.315061,3017.6,3015.6,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641671112378,15.315061,3017.6,3016.3,3.66184025]
["bitfinex-derivatives","ETHF0:USTF0",1641671112574,15.232201,3017.6,3016.3,3.66184025]
["bitfinex-derivatives","ETHF0:USTF0",1641671112976,2.00479,3017.1,3016.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671113180,1.7397967,3018.2,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671113376,0.08284,3018.7,3017.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671113578,0.08284,3018.8,3017.4,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671114077,14.24,3018.2,3017.4,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671114577,1.0766217,3018.8,3017.6,1.65632293]
["bitfinex-derivatives","ETHF0:USTF0",1641671114878,0.08283,3019.2,3017.6,1.65632293]
["bitfinex-derivatives","ETHF0:USTF0",1641671115077,14.24,3019.0,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671115277,14.24,3019.0,3018.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671115478,2.00479,3019.1,3018.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671115678,1.65600202,3020.2,3018.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671115679,0.0828,3019.8,3018.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671115876,0.0828,3020.4,3018.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671116477,0.0828,3020.4,3018.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671116678,1.73850315,3020.4,3018.7,3.15570315]
["bitfinex-derivatives","ETHF0:USTF0",1641671116880,1.65570315,3020.4,3018.7,1.65570315]
["bitfinex-derivatives","ETHF0:USTF0",1641671117178,16.24479,3020.2,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671117380,0.992201,3020.1,3019.6,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671117678,2.00479,3020.2,3019.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671117879,2.08758,3020.5,3019.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671118079,0.66197,3020.4,3019.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671118881,0.08276,3020.8,3019.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671119080,2.00479,3020.9,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671119279,2.00479,3020.9,3020.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671119482,0.992201,3020.8,3020.2,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671119681,0.992201,3020.8,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671119682,15.232201,3020.8,3020.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671119881,0.08276,3020.7,3019.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671120082,16.61581179,3020.8,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671120083,1.79660179,3020.8,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671120281,0.330231,3020.8,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671120482,1.5,3020.3,3018.7,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641671120681,3.15624382,3020.3,3018.3,33.252]
["bitfinex-derivatives","ETHF0:USTF0",1641671120880,1.5,3019.9,3018.7,1.65569219]
["bitfinex-derivatives","ETHF0:USTF0",1641671121082,1.65624612,3019.4,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671121381,1.65660829,3018.8,3017.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671121681,14.32283,3018.7,3017.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671121881,1.5,3018.6,3017.0,1.65665769]
["bitfinex-derivatives","ETHF0:USTF0",1641671122084,1.5,3018.2,3017.0,1.65665769]
["bitfinex-derivatives","ETHF0:USTF0",1641671122281,1.5,3018.2,3015.6,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671122282,1.5,3017.8,3016.3,1.65700357]
["bitfinex-derivatives","ETHF0:USTF0",1641671122484,1.657226,3017.6,3015.9,1.657226]
["bitfinex-derivatives","ETHF0:USTF0",1641671122684,1.657226,3017.6,3016.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671122982,1.657226,3017.6,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671122983,2.00479,3017.3,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671123283,2.8489616,3019.0,3017.2,1.65650401]
["bitfinex-derivatives","ETHF0:USTF0",1641671123483,1.65650401,3019.0,3017.2,1.65650401]
["bitfinex-derivatives","ETHF0:USTF0",1641671123885,2.69949606,3018.9,3017.2,1.65650401]
["bitfinex-derivatives","ETHF0:USTF0",1641671124087,14.9344,3018.7,3017.2,1.65650401]
["bitfinex-derivatives","ETHF0:USTF0",1641671124284,0.08283,3018.6,3016.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671124484,14.24,3018.4,3016.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671124686,0.08283,3018.3,3016.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671125091,2.00479,3018.1,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671125284,0.330231,3018.0,3017.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671125984,2.00479,3018.1,3017.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671126383,14.24,3018.7,3017.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671126585,1.07648424,3019.2,3017.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671126786,0.97266755,3019.1,3017.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671126984,2.00479,3018.5,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671127190,1.5,3017.9,3015.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671127388,0.99415828,3017.7,3015.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671127586,1.5,3017.4,3015.2,35.2801]
["bitfinex-derivatives","ETHF0:USTF0",1641671127785,1.65728917,3017.5,3015.8,1.65728917]
["bitfinex-derivatives","ETHF0:USTF0",1641671127989,0.08286,3017.4,3015.8,1.65728917]
["bitfinex-derivatives","ETHF0:USTF0",1641671128885,0.99431483,3017.2,3015.8,1.65728917]
["bitfinex-derivatives","ETHF0:USTF0",1641671129086,2.00479,3016.3,3015.8,1.65728917]
["bitfinex-derivatives","ETHF0:USTF0",1641671129285,2.335021,3016.3,3015.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671129486,17.236991,3016.3,3015.6,3.1080237]
["bitfinex-derivatives","ETHF0:USTF0",1641671129687,17.236991,3016.3,3015.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671130887,18.48637656,3016.3,3015.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671131086,2.00479,3016.6,3015.7,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671132988,1.63578946,3017.1,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671133189,1.63578946,3017.1,3016.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671133387,2.00479,3017.4,3016.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671133590,0.330231,3017.3,3016.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671133791,0.66197,3017.2,3016.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671133991,0.66197,3017.2,3015.4,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641671134193,15.74,3016.6,3014.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671134392,15.23457655,3016.4,3014.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671134591,0.0829,3016.9,3014.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671134793,0.0829,3016.9,3014.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671134794,1.09519955,3017.0,3015.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671134994,1.01230955,3017.0,3015.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671135193,0.6815,3017.2,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671135493,0.6815,3017.2,3016.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671136194,0.6815,3017.2,3016.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1641671137395,0.6815,3017.2,3016.8,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1641671137599,0.6815,3017.2,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671137897,0.87644259,3017.1,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671138097,1.53841259,3017.1,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671138297,1.65766829,3016.8,3015.4,1.65749794]
["bitfinex-derivatives","ETHF0:USTF0",1641671138496,1.5,3016.4,3015.4,1.65749794]
["bitfinex-derivatives","ETHF0:USTF0",1641671138696,0.08289,3016.5,3015.4,1.65749794]
["bitfinex-derivatives","ETHF0:USTF0",1641671138896,1.65803934,3016.2,3014.5,2.76127578]
["bitfinex-derivatives","ETHF0:USTF0",1641671139095,2.00479,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671139296,2.00479,3015.9,3015.3,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671139496,35.8205,3016.9,3015.3,2.601057]
["bitfinex-derivatives","ETHF0:USTF0",1641671139696,34.887,3017.1,3015.3,2.601057]
["bitfinex-derivatives","ETHF0:USTF0",1641671139697,0.76437,3017.2,3015.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671139899,2.24424201,3017.2,3015.8,1.65732763]
["bitfinex-derivatives","ETHF0:USTF0",1641671140100,3.06699537,3017.2,3015.8,1.65732763]
["bitfinex-derivatives","ETHF0:USTF0",1641671140399,1.50425336,3017.2,3016.2,1.65710242]
["bitfinex-derivatives","ETHF0:USTF0",1641671140600,1.50425336,3017.2,3016.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671140798,1.50425336,3017.2,3016.4,1.65695964]
["bitfinex-derivatives","ETHF0:USTF0",1641671140998,1.50425336,3017.2,3016.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671141203,1.50425336,3017.2,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671141699,0.6815,3017.2,3016.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671142703,0.6815,3017.2,3016.8,1.27877]
["bitfinex-derivatives","ETHF0:USTF0",1641671143700,0.6815,3017.2,3016.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1641671143900,0.6815,3017.2,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671144102,1.34347,3017.2,3016.7,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671144303,0.6944,3017.7,3016.7,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671144304,1.74018213,3017.8,3016.7,3.105847]
["bitfinex-derivatives","ETHF0:USTF0",1641671144503,1.65732213,3017.8,3016.8,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641671144702,1.65732213,3017.8,3016.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1641671145103,1.65732213,3017.8,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671145305,0.330231,3017.7,3017.2,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671145903,2.00479,3018.0,3017.2,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671146105,0.66197,3017.9,3017.2,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671146304,1.71501364,3017.9,3016.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671146506,0.08284,3017.8,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671146705,1.5,3017.2,3015.8,34.2935]
["bitfinex-derivatives","ETHF0:USTF0",1641671146905,1.5,3017.2,3015.3,1.1032337]
["bitfinex-derivatives","ETHF0:USTF0",1641671147106,15.8978057,3016.6,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671147309,1.65807507,3016.1,3015.0,1.1032337]
["bitfinex-derivatives","ETHF0:USTF0",1641671147909,0.0829,3016.5,3015.0,1.1032337]
["bitfinex-derivatives","ETHF0:USTF0",1641671149008,0.82275336,3016.6,3014.7,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641671149210,2.00479,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671149408,2.00479,3015.9,3015.3,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671149908,2.996991,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671150108,2.996991,3015.9,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671150308,1.04167884,3015.8,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671151109,0.0829,3016.6,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671152311,1.29038366,3016.5,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671153118,2.00479,3016.7,3015.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671153313,0.82275336,3016.9,3015.9,1.6572672]
["bitfinex-derivatives","ETHF0:USTF0",1641671153513,0.82275336,3016.9,3015.8,1.65732763]
["bitfinex-derivatives","ETHF0:USTF0",1641671154315,1.5,3016.5,3015.4,1.65750069]
["bitfinex-derivatives","ETHF0:USTF0",1641671154515,0.08289,3016.4,3014.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641671154814,1.65810257,3016.1,3014.5,1.1032337]
["bitfinex-derivatives","ETHF0:USTF0",1641671155014,1.65802284,3016.2,3014.5,2.76125654]
["bitfinex-derivatives","ETHF0:USTF0",1641671155314,2.00479,3015.4,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671155514,0.330231,3015.3,3014.8,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671155715,0.992201,3015.3,3014.8,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671155916,0.992201,3015.3,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671156216,1.65867462,3015.0,3013.6,1.1861337]
["bitfinex-derivatives","ETHF0:USTF0",1641671156415,1.65867462,3015.0,3013.6,1.1032337]
["bitfinex-derivatives","ETHF0:USTF0",1641671157015,0.413161,3015.3,3013.6,2.76172126]
["bitfinex-derivatives","ETHF0:USTF0",1641671157216,0.330231,3015.3,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671157415,0.330231,3015.3,3014.4,3.66287882]
["bitfinex-derivatives","ETHF0:USTF0",1641671157617,0.330231,3015.3,3014.4,5.16287882]
["bitfinex-derivatives","ETHF0:USTF0",1641671157815,0.330231,3015.3,3014.4,3.66287882]
["bitfinex-derivatives","ETHF0:USTF0",1641671158217,0.82275336,3015.6,3014.6,3.1579871]
["bitfinex-derivatives","ETHF0:USTF0",1641671158416,0.82275336,3015.6,3014.6,1.6579871]
["bitfinex-derivatives","ETHF0:USTF0",1641671159216,16.24479,3015.7,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671159419,1.23708222,3015.5,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671159617,1.23708222,3015.5,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671159618,1.7413408,3015.4,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671159917,14.3229,3015.4,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671160118,15.8229,3015.4,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671160318,1.65857008,3015.2,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671160519,14.98488,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671161319,14.24,3014.8,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671161518,0.992201,3014.7,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671161919,0.992201,3014.7,3013.9,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671162118,1.5,3014.2,3012.9,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641671162322,1.2235555,3014.3,3012.8,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641671162518,0.77734,3014.2,3012.8,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641671162719,1.17496527,3014.0,3012.8,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641671162919,1.5,3012.9,3012.1,1.37904213]
["bitfinex-derivatives","ETHF0:USTF0",1641671163118,1.5,3012.9,3011.7,2.1515232]
["bitfinex-derivatives","ETHF0:USTF0",1641671163119,4.00958,3012.2,3011.7,2.0685632]
["bitfinex-derivatives","ETHF0:USTF0",1641671163323,14.24,3012.1,3011.7,2.0685632]
["bitfinex-derivatives","ETHF0:USTF0",1641671163519,0.992201,3012.0,3011.7,2.0685632]
["bitfinex-derivatives","ETHF0:USTF0",1641671163720,1.17550759,3012.6,3011.7,2.0685632]
["bitfinex-derivatives","ETHF0:USTF0",1641671164319,0.083,3012.9,3011.7,2.0685632]
["bitfinex-derivatives","ETHF0:USTF0",1641671164619,1.65996869,3012.2,3011.6,1.11766798]
["bitfinex-derivatives","ETHF0:USTF0",1641671164819,0.66197,3012.1,3011.6,1.57793798]
["bitfinex-derivatives","ETHF0:USTF0",1641671165019,0.083,3012.8,3011.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671165219,1.66000727,3012.1,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671165419,1.66000727,3012.1,3011.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671165619,0.330231,3012.2,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671165822,0.330231,3012.2,3011.8,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671166221,0.330231,3012.2,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671166421,1.66005136,3012.0,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671166824,0.330231,3012.2,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671167221,2.00479,3012.1,3011.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671167421,2.66676,3012.1,3011.6,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671167622,0.083,3012.8,3012.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671167823,0.99562098,3013.2,3012.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671168022,1.65916448,3013.6,3012.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671168824,1.65916448,3013.6,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671169027,0.82275336,3013.8,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671169227,0.82275336,3013.8,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671169425,0.992201,3013.7,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671169624,0.992201,3013.7,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671169825,2.65132143,3013.7,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671170125,2.65132143,3013.7,3013.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671170126,1.65915897,3013.6,3013.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671170325,0.66197,3013.6,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671170524,1.65923881,3013.5,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671170724,1.65923881,3013.5,3013.1,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671170924,0.66197,3013.4,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671171128,0.2557523,3013.0,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671171326,0.2557523,3013.0,3012.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671171524,0.330231,3013.1,3012.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671172130,0.992201,3013.1,3012.8,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671172326,0.992201,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671172528,0.992201,3013.1,3012.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671173227,2.00479,3013.0,3012.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671173429,2.00479,3013.0,3012.5,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671174329,2.00479,3013.0,3012.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671174531,2.16197,3012.9,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671174730,14.24,3012.8,3010.8,65.4452]
["bitfinex-derivatives","ETHF0:USTF0",1641671174930,1.5,3012.6,3010.8,32.9457]
["bitfinex-derivatives","ETHF0:USTF0",1641671175130,2.00479,3011.2,3010.8,32.9457]
["bitfinex-derivatives","ETHF0:USTF0",1641671175329,2.00479,3011.2,3010.9,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671175529,2.00479,3011.2,3010.9,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671176332,0.08301,3012.4,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671176534,1.65991358,3012.3,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671176733,1.09977719,3012.5,3011.0,3.15969594]
["bitfinex-derivatives","ETHF0:USTF0",1641671177133,1.09977719,3012.5,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671177334,2.00479,3012.3,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671177535,0.66197,3012.2,3011.7,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671177735,2.00479,3012.3,3011.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671177936,1.65945358,3013.1,3012.0,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671179137,2.00479,3013.0,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671179336,2.00479,3013.0,3012.4,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1641671179536,2.00479,3013.0,3012.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671179836,0.992201,3012.9,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671180035,0.992201,3012.9,3011.7,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671180237,0.992201,3012.9,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671180836,1.65964361,3012.8,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671181238,2.00479,3012.5,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671181638,14.24,3012.4,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671182038,0.083,3012.3,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671182239,1.66021121,3011.7,3010.8,32.81]
["bitfinex-derivatives","ETHF0:USTF0",1641671182438,1.66021121,3011.7,3010.1,72.0525]
["bitfinex-derivatives","ETHF0:USTF0",1641671182638,2.54341121,3011.7,3010.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671183044,0.8832,3011.7,3010.1,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671183242,2.00479,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671183443,0.66197,3011.0,3010.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671183843,0.66197,3011.0,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671184046,2.00479,3011.1,3010.5,0.46027]
["bitfinex-derivatives","ETHF0:USTF0",1641671184444,2.00479,3011.4,3010.5,1.96027]
["bitfinex-derivatives","ETHF0:USTF0",1641671184646,2.00479,3011.4,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671184845,1.63118863,3012.5,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671185045,4.10113591,3015.1,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671185046,0.083,3012.9,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671185245,2.00479,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671185445,15.232201,3012.7,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671185646,0.08298,3012.6,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671185845,14.570231,3012.7,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671186046,0.08298,3012.6,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671186249,0.66197,3012.5,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671186447,0.08298,3012.6,3011.9,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671186648,0.08298,3013.5,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671186846,0.82275336,3013.6,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671186847,1.5,3012.3,3012.2,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1641671187046,2.16197,3012.3,3009.5,34.67158]
["bitfinex-derivatives","ETHF0:USTF0",1641671187247,3.00093517,3011.7,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671187447,2.00479,3011.7,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671187646,2.00479,3011.7,3010.6,3.66467603]
["bitfinex-derivatives","ETHF0:USTF0",1641671187849,2.00479,3011.7,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671188250,14.24,3011.6,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671188448,1.47331438,3011.5,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671188650,2.00479,3011.7,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671188857,2.00479,3011.7,3011.1,1.101057]
["bitfinex-derivatives","ETHF0:USTF0",1641671189259,2.00479,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671189456,2.335021,3011.7,3011.3,2.46506]
["bitfinex-derivatives","ETHF0:USTF0",1641671191659,2.335021,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671191861,16.575021,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671192058,16.575021,3011.7,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671192459,16.658031,3011.7,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671192660,16.575021,3011.7,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671193264,2.00479,3011.1,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671193462,0.992201,3011.0,3010.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671193862,0.992201,3011.0,3010.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671194063,0.992201,3011.0,3010.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671194864,0.992201,3011.0,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671195265,0.992201,3011.0,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671196065,0.992201,3011.0,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671196866,0.992201,3011.0,3009.5,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641671197070,1.83886684,3010.7,3009.5,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641671197267,2.00479,3010.1,3009.5,34.5886]
["bitfinex-derivatives","ETHF0:USTF0",1641671197467,0.992201,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671197668,1e-06,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671197869,1.46856056,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671198268,0.2017,3009.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671198470,16.24479,3010.1,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671199368,2.00479,3009.6,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671199869,0.8303,3009.6,3009.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671200068,0.8303,3009.6,3009.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671200272,0.8303,3009.6,3009.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671200869,0.8303,3009.6,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671201068,0.8303,3009.6,3009.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671201270,0.8303,3009.6,3009.5,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671201470,1.66099713,3010.3,3009.5,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671201670,2.00479,3010.9,3009.5,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671201872,0.08305,3011.5,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671202073,0.82275336,3012.0,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671202370,1.66021121,3011.7,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671202571,1.66021121,3011.7,3010.0,15.98322121]
["bitfinex-derivatives","ETHF0:USTF0",1641671202572,2.48282126,3012.0,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671202973,2.48282126,3012.0,3010.7,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671203370,1.6600679,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671203970,1.6600679,3012.0,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671203971,1.2428291,3011.9,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671204575,1.66020294,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671204773,1.2428291,3011.9,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671205174,1.2428291,3011.9,3010.1,35.69011]
["bitfinex-derivatives","ETHF0:USTF0",1641671205373,2.00479,3011.5,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671205774,3.66513904,3011.5,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671205974,3.66513904,3011.5,3010.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671206174,2.00479,3011.5,3010.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671206375,2.00479,3011.5,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671206574,1.302757,3011.4,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671206973,1.302757,3011.4,3010.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671207377,2.00479,3011.1,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671207675,2.66676,3011.1,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671208075,2.66676,3011.1,3010.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671208374,2.66676,3011.1,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671208575,2.66676,3011.1,3010.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671209376,4.67155,3011.1,3010.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671209977,4.67155,3011.1,3010.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671210177,4.67155,3011.1,3010.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671211276,4.67155,3011.1,3010.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671211477,2.66676,3011.1,3010.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671211877,1.6601175,3011.9,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671212078,1.6601175,3011.9,3011.1,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671212280,1.302757,3011.8,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671212578,0.08301,3012.5,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671212876,0.90575336,3012.7,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671213277,2.00479,3011.7,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671213477,2.66676,3011.7,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671214180,0.640787,3011.6,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671214376,0.66197,3011.5,3011.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671214577,0.66197,3011.5,3011.0,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641671216079,0.66197,3011.5,3011.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671216581,2.00479,3012.0,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671216781,2.00479,3012.0,3011.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671217281,2.00479,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671217483,2.00479,3012.0,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671219583,0.82275336,3012.2,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671219783,0.640787,3012.1,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671219986,0.82275336,3012.2,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671220184,0.82275336,3012.2,3012.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671220383,0.82275336,3012.2,3012.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671220582,0.82275336,3012.3,3012.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671220785,0.82275336,3012.3,3012.1,1.966157]
["bitfinex-derivatives","ETHF0:USTF0",1641671221385,0.82275336,3012.3,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671222185,0.82275336,3012.4,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671222388,1.60985334,3013.1,3012.3,16.40197]
["bitfinex-derivatives","ETHF0:USTF0",1641671222589,1.60985334,3013.1,3012.4,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671222788,1.60985334,3013.1,3012.3,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1641671223187,1.60985334,3013.1,3012.3,15.9819518]
["bitfinex-derivatives","ETHF0:USTF0",1641671223387,0.70686049,3013.2,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671223590,0.70686049,3013.2,3013.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671223889,0.52996711,3013.4,3013.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671224489,1.61753585,3013.7,3013.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671224689,2.00079983,3013.9,3013.2,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671224887,3.41761326,3014.4,3013.2,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671225090,3.41761326,3014.4,3013.6,1.65822629]
["bitfinex-derivatives","ETHF0:USTF0",1641671225289,3.41761326,3014.4,3013.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671225489,5.78441264,3014.6,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671225689,2.02503805,3014.6,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671225888,1.5,3014.5,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671226088,0.66197,3014.4,3013.3,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641671226290,1.5,3013.7,3012.9,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671226588,0.66197,3013.6,3012.2,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671226789,1.5,3013.0,3012.2,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671226989,1.5,3013.9,3012.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641671226990,1.5,3012.9,3012.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641671227186,0.66197,3012.8,3012.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641671227391,2.00479,3012.5,3012.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1641671227592,2.00479,3012.5,3012.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671228792,2.00479,3012.8,3012.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671229092,33.9556,3013.8,3012.3,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671229392,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671229593,0.66197,3013.3,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671229792,1.5,3013.1,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671229992,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671231093,2.66676,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671231295,1.5,3013.2,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671231493,0.640787,3013.3,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671231695,1.302757,3013.3,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671231895,0.66197,3013.3,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671233099,2.00479,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671234098,1.62133262,3014.2,3013.0,1.65854532]
["bitfinex-derivatives","ETHF0:USTF0",1641671234299,1.62133262,3014.2,3013.3,1.65838304]
["bitfinex-derivatives","ETHF0:USTF0",1641671234499,1.62133262,3014.2,3013.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671234699,0.66197,3014.1,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671235501,0.66197,3014.1,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671236300,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671236500,2.00479,3014.7,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671236901,2.00479,3014.7,3013.8,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1641671237100,2.00479,3014.7,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671237302,3.12133262,3014.9,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671237502,3.12133262,3014.9,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671237701,3.12133262,3014.9,3014.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671237904,2.28330262,3014.9,3014.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671238201,1.5,3014.8,3014.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671238903,1.5,3014.8,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671239100,0.66197,3014.9,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671239301,1.5,3014.7,3013.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671239501,1.5,3014.7,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671239700,1.5,3014.7,3014.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671240201,2.00479,3014.8,3014.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671240401,2.00479,3014.8,3014.3,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641671240903,2.00479,3014.8,3014.2,12.70349609]
["bitfinex-derivatives","ETHF0:USTF0",1641671241103,2.00279,3014.8,3014.3,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641671241304,2.00279,3014.8,3014.2,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641671242704,2.00479,3015.3,3014.2,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641671243004,1.62133262,3015.9,3014.7,1.65760509]
["bitfinex-derivatives","ETHF0:USTF0",1641671243207,1.62133262,3015.9,3014.4,1.65778371]
["bitfinex-derivatives","ETHF0:USTF0",1641671243208,1.62133262,3015.9,3015.2,1.65738256]
["bitfinex-derivatives","ETHF0:USTF0",1641671243405,0.8107277,3015.3,3014.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671243603,2.77e-05,3015.3,3015.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671243805,1.62133262,3015.9,3015.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671244204,1.5,3015.6,3013.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671244405,1.5,3015.0,3013.6,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641671245212,1.5,3014.4,3013.6,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641671245408,1.302757,3014.3,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671245610,1.5,3014.0,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671247012,0.66197,3014.1,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671247213,0.66197,3014.2,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671247512,1.5,3014.4,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671247712,1.5,3014.4,3014.0,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671247911,1.5,3014.4,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671248316,0.66197,3014.4,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671248613,1.5,3014.0,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671248814,1.5,3013.7,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671249013,1.5,3013.7,3011.9,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671249213,1.5,3013.7,3011.8,35.19244]
["bitfinex-derivatives","ETHF0:USTF0",1641671249413,0.66197,3013.6,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671250018,0.66197,3013.6,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671250416,2.14507097,3013.6,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671250615,2.14507097,3013.6,3012.2,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671250819,0.6944,3013.4,3011.9,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671251015,1.5,3012.0,3010.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671251215,1.5,3011.8,3010.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671251417,2.00479,3012.5,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671251620,1.5,3012.6,3011.7,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671251824,2.00479,3012.8,3011.7,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671252223,1.5,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671252517,3.731057,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671253120,2.231057,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671255622,1.5,3011.7,3011.0,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671255823,1.5,3011.1,3010.2,34.2744]
["bitfinex-derivatives","ETHF0:USTF0",1641671256023,2.16197,3011.6,3009.9,1.74331839]
["bitfinex-derivatives","ETHF0:USTF0",1641671256024,14.24,3011.5,3009.9,1.74331839]
["bitfinex-derivatives","ETHF0:USTF0",1641671256223,1.5,3010.9,3009.9,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671256420,1.5,3011.3,3009.8,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671256621,1.5,3011.0,3009.9,1.66025531]
["bitfinex-derivatives","ETHF0:USTF0",1641671256826,1.5,3011.2,3009.9,1.66025531]
["bitfinex-derivatives","ETHF0:USTF0",1641671257025,1.5,3011.2,3010.0,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671257221,32.9413,3011.9,3010.4,1.66000452]
["bitfinex-derivatives","ETHF0:USTF0",1641671257424,1.5,3011.6,3010.5,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671257622,1.5,3011.6,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671257821,1.5,3011.2,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671258023,1.5,3011.2,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671258221,1.5,3011.1,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671258423,2.16197,3011.1,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671258623,1.5,3011.3,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671258824,1.5,3010.9,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671259522,2.00479,3011.3,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671260124,1.5,3011.1,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671260422,0.08303,3012.0,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671260621,0.08303,3012.0,3011.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671260825,0.083,3013.0,3011.9,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1641671261027,1.62617948,3013.1,3011.9,1.41657]
["bitfinex-derivatives","ETHF0:USTF0",1641671261622,1.62617948,3013.1,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671261623,0.98216771,3013.0,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671261822,2.28492471,3013.0,3012.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671262022,1.65983644,3012.9,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671262422,0.66197,3012.8,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671263026,0.66197,3012.8,3012.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671263223,0.66197,3012.8,3012.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671263626,2.00479,3012.7,3012.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671264223,0.640787,3013.0,3012.2,16.80606875]
["bitfinex-derivatives","ETHF0:USTF0",1641671264823,0.640787,3013.0,3012.2,2.56606875]
["bitfinex-derivatives","ETHF0:USTF0",1641671265623,0.640787,3013.0,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671266123,0.81247236,3013.3,3012.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671266326,0.81247236,3013.3,3012.9,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641671266522,0.81247236,3013.3,3013.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671266724,0.81247236,3013.4,3013.0,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671266925,0.81247236,3013.4,3013.2,1.65865536]
["bitfinex-derivatives","ETHF0:USTF0",1641671267126,0.81247236,3013.4,3013.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671267325,0.81247236,3013.4,3013.3,1.59447]
["bitfinex-derivatives","ETHF0:USTF0",1641671267526,0.81247236,3013.4,3013.3,19.49784659]
["bitfinex-derivatives","ETHF0:USTF0",1641671267727,1.62617948,3014.1,3013.3,19.49784659]
["bitfinex-derivatives","ETHF0:USTF0",1641671267927,1.62617948,3014.1,3013.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671268126,1.62617948,3014.1,3013.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671268327,2.71029913,3014.5,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671268527,2.00479,3014.6,3013.7,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1641671268726,2.00479,3014.6,3013.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671269527,2.00479,3014.6,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671269728,1.302757,3014.5,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671270030,2.00479,3014.6,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671270327,2.00479,3014.6,3014.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671270528,2.00479,3014.6,3014.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671271128,1.62617948,3015.3,3014.3,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671271329,1.62617948,3015.3,3014.3,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1641671271531,1.62617948,3015.3,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671271729,1.302757,3015.2,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671271930,1.302757,3015.2,3014.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671272330,1.62617948,3015.4,3014.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671272532,1.62617948,3015.4,3015.3,1.65748695]
["bitfinex-derivatives","ETHF0:USTF0",1641671272729,1.62417948,3015.4,3015.3,16.55945695]
["bitfinex-derivatives","ETHF0:USTF0",1641671273131,4.74302348,3015.8,3015.3,16.55945695]
["bitfinex-derivatives","ETHF0:USTF0",1641671273330,1.63407392,3015.6,3015.3,14.48996514]
["bitfinex-derivatives","ETHF0:USTF0",1641671273530,1.63407392,3015.6,3015.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671273730,1.63407392,3015.6,3015.5,18.45807514]
["bitfinex-derivatives","ETHF0:USTF0",1641671274131,2.03272435,3015.8,3015.5,18.45807514]
["bitfinex-derivatives","ETHF0:USTF0",1641671274330,2.71029913,3016.1,3015.7,13.82799514]
["bitfinex-derivatives","ETHF0:USTF0",1641671274531,0.92629913,3016.1,3015.8,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641671274732,0.92629913,3016.1,3016.0,15.48492458]
["bitfinex-derivatives","ETHF0:USTF0",1641671275033,0.92629913,3016.1,3016.0,15.56779458]
["bitfinex-derivatives","ETHF0:USTF0",1641671275234,0.70636074,3016.7,3016.0,15.56779458]
["bitfinex-derivatives","ETHF0:USTF0",1641671275433,0.70636074,3016.7,3016.2,13.82799514]
["bitfinex-derivatives","ETHF0:USTF0",1641671275633,1.34714774,3016.7,3016.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671275833,1.34714774,3016.7,3016.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671276034,1.34714774,3016.7,3014.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671276235,1.5,3016.6,3015.2,1.65747871]
["bitfinex-derivatives","ETHF0:USTF0",1641671276436,1.65779195,3016.4,3014.7,1.65779195]
["bitfinex-derivatives","ETHF0:USTF0",1641671276636,1.65779195,3016.4,3014.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671276835,0.6944,3016.4,3014.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671277037,0.0829,3016.6,3014.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671277238,0.0829,3016.6,3015.2,1.65749794]
["bitfinex-derivatives","ETHF0:USTF0",1641671277435,0.640787,3016.7,3015.3,14.32289]
["bitfinex-derivatives","ETHF0:USTF0",1641671277637,0.640787,3016.7,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671277837,1.302757,3016.7,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671278939,1.5,3016.3,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671279141,1.5,3016.1,3014.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671279339,1.5829,3016.1,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671279542,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671279740,1.302757,3015.0,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671279940,1.302757,3015.0,3013.6,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671280141,4.46129682,3015.0,3013.6,15.35763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671280340,3.65569682,3015.0,3013.6,15.35763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671280546,2.96129682,3015.0,3014.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671280744,2.00479,3015.4,3014.7,1.65779195]
["bitfinex-derivatives","ETHF0:USTF0",1641671280945,2.00479,3015.4,3014.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671281644,0.6944,3016.4,3015.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671281842,0.6944,3016.4,3014.9,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641671281843,0.08289,3017.3,3016.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671282043,34.73402051,3017.4,3016.1,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671282243,0.640787,3016.8,3016.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671282444,1.302757,3016.8,3016.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671282644,1.5,3016.6,3015.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671282844,0.66197,3016.5,3015.2,1.65750069]
["bitfinex-derivatives","ETHF0:USTF0",1641671283243,1.65777821,3016.4,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671283443,1.5,3016.2,3014.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671283643,1.5,3016.2,3014.7,3.66256821]
["bitfinex-derivatives","ETHF0:USTF0",1641671283644,2.00479,3015.3,3014.7,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1641671283845,1.5,3014.9,3013.7,15.63704768]
["bitfinex-derivatives","ETHF0:USTF0",1641671284043,1.6584188,3015.2,3014.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671284844,3.20687885,3015.3,3014.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671285447,3.20687885,3015.3,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671285645,2.00479,3014.4,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671285845,2.00479,3014.4,3013.8,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671286048,2.66676,3014.4,3013.8,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671286848,2.140787,3014.3,3013.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671287047,1.5,3014.0,3013.0,1.65868012]
["bitfinex-derivatives","ETHF0:USTF0",1641671287648,2.00479,3013.1,3012.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671287849,2.66676,3013.1,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671288650,2.66676,3013.1,3012.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671288852,0.640787,3013.0,3012.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671290150,0.640787,3013.0,3011.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671290151,1.5,3012.8,3011.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671290351,0.640787,3013.0,3011.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671290352,1.5,3012.6,3011.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671290753,2.4579,3012.8,3011.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671291052,0.9579,3012.8,3011.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671291252,0.9579,3012.8,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671291452,2.00479,3013.1,3011.4,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1641671291652,2.00479,3012.7,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671291852,1.302757,3012.6,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671292055,1.302757,3012.6,3012.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671292254,0.66197,3012.6,3012.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671292653,2.00479,3012.7,3012.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671293054,2.66676,3012.7,3012.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671293656,2.00479,3012.2,3011.6,1.65948387]
["bitfinex-derivatives","ETHF0:USTF0",1641671293860,2.00479,3012.2,3011.6,16.56145387]
["bitfinex-derivatives","ETHF0:USTF0",1641671294256,2.00479,3012.2,3011.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671294457,2.00479,3012.2,3011.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671294860,2.66676,3012.2,3011.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671295057,2.66676,3012.2,3011.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671295858,2.00479,3012.2,3011.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671296059,69.20379769,3013.8,3011.8,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671296261,2.47390897,3013.8,3012.1,1.65921128]
["bitfinex-derivatives","ETHF0:USTF0",1641671296460,2.47390897,3013.8,3012.2,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641671296659,0.81469769,3013.5,3012.2,14.32297]
["bitfinex-derivatives","ETHF0:USTF0",1641671297059,0.81469769,3013.5,3012.2,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641671297658,2.81948769,3013.5,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671297860,1.302757,3013.4,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671298260,1.302757,3013.4,3012.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671299262,1.302757,3013.4,3012.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671299665,1.302757,3013.4,3012.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671299966,1.302757,3013.4,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671300364,1.302757,3013.4,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671300562,2.1944,3013.2,3011.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671300764,0.6944,3013.2,3011.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671301366,1.5,3013.3,3011.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671301565,1.5,3012.2,3011.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671301766,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671302066,0.66197,3011.5,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671302667,0.66197,3011.5,3010.3,1.66019467]
["bitfinex-derivatives","ETHF0:USTF0",1641671302868,0.08303,3011.4,3010.3,1.66019467]
["bitfinex-derivatives","ETHF0:USTF0",1641671303068,0.08303,3011.4,3010.1,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671303268,1.58303,3011.4,3009.5,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1641671303667,2.00479,3010.1,3009.5,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1641671303869,0.640787,3010.0,3009.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671304070,0.640787,3010.0,3009.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671304270,0.640787,3010.0,3009.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671304469,0.66197,3009.9,3009.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671305071,0.66197,3009.9,3009.2,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641671305670,2.00479,3009.6,3009.2,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641671305870,0.66197,3009.5,3009.2,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641671306072,0.66197,3009.5,3009.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671306470,0.66197,3009.5,3009.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671306670,0.66197,3009.5,3009.2,1.66081782]
["bitfinex-derivatives","ETHF0:USTF0",1641671307569,0.66197,3009.5,3008.7,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641671307773,0.66197,3009.5,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671308773,4.00958,3009.6,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671308972,0.08307,3010.7,3009.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671309171,0.08305,3011.4,3009.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671309370,0.08305,3011.4,3009.6,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671309572,0.08305,3011.4,3009.2,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671309772,2.00479,3010.4,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671309972,1.302757,3010.3,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671310172,1.302757,3010.3,3009.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671310873,2.00479,3010.4,3009.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671311073,0.08305,3011.4,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671311272,0.5827,3011.5,3010.0,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671311472,0.5827,3011.5,3010.6,1.66000176]
["bitfinex-derivatives","ETHF0:USTF0",1641671311871,0.5827,3011.5,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671312072,1.302757,3011.4,3010.6,3.66479176]
["bitfinex-derivatives","ETHF0:USTF0",1641671312274,1.302757,3011.4,3010.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671313676,0.5827,3011.5,3010.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671313875,0.5827,3011.5,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671314077,0.08301,3013.1,3011.3,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671314477,0.81469769,3013.2,3010.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671314677,0.81469769,3013.2,3011.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671314977,0.81469769,3013.2,3012.0,1.65925257]
["bitfinex-derivatives","ETHF0:USTF0",1641671315584,0.81469769,3013.2,3011.2,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671315877,2.00479,3013.0,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671316079,1.302757,3012.9,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671316279,1.302757,3012.9,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671316479,1.5,3012.5,3010.7,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671316779,0.08301,3012.4,3010.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671316979,0.08301,3012.7,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671317179,0.08301,3012.8,3010.2,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671317379,1.5,3011.8,3010.2,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671317580,1.5,3011.8,3010.1,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671317779,2.00479,3011.2,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671318079,1.302757,3011.1,3009.7,1.66051446]
["bitfinex-derivatives","ETHF0:USTF0",1641671318281,1.385797,3011.1,3009.2,35.94094]
["bitfinex-derivatives","ETHF0:USTF0",1641671318479,1.385797,3011.1,3009.2,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671318679,1.32842936,3011.0,3009.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671318879,1.32842936,3011.0,3009.2,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671319779,2.00479,3010.2,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671319979,0.640787,3011.1,3010.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671320179,0.640787,3011.1,3009.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671320180,0.640787,3011.1,3010.1,1.66029942]
["bitfinex-derivatives","ETHF0:USTF0",1641671320784,1.66029942,3011.8,3010.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671320983,0.08304,3012.1,3010.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671321186,0.89770769,3012.2,3010.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671321385,0.89770769,3012.7,3010.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671321582,1.5,3012.5,3010.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671321783,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671322084,0.640787,3011.5,3011.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671322284,1.302757,3011.5,3011.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671322486,1.302757,3011.5,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671322682,1.302757,3011.5,3010.7,1.65997696]
["bitfinex-derivatives","ETHF0:USTF0",1641671323086,1.66051998,3011.4,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671323286,0.66197,3011.3,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671323784,2.00479,3011.0,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671323984,0.66197,3010.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671324483,1.302757,3010.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671325282,0.66197,3010.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671325484,0.66197,3010.9,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671325984,2.00479,3011.0,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671326183,2.66676,3011.0,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671326583,3.307547,3011.0,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671327883,2.645577,3011.0,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671328586,3.307547,3011.0,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671329084,2.00479,3011.6,3010.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671329385,0.08301,3012.6,3010.6,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641671329584,0.08301,3012.8,3010.6,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641671329786,2.00479,3012.0,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671329986,1.302757,3011.9,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671330788,1.302757,3011.9,3010.6,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641671330989,1.302757,3011.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671331389,1.302757,3011.9,3008.8,36.91586447]
["bitfinex-derivatives","ETHF0:USTF0",1641671331390,1.5,3011.4,3010.2,1.66023326]
["bitfinex-derivatives","ETHF0:USTF0",1641671331588,0.08303,3011.3,3009.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671331788,2.00479,3010.4,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671331988,0.66197,3010.3,3009.8,2.96322183]
["bitfinex-derivatives","ETHF0:USTF0",1641671332588,1.302757,3010.3,3009.3,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1641671332788,1.302757,3010.3,3008.9,34.46025]
["bitfinex-derivatives","ETHF0:USTF0",1641671332987,1.302757,3010.3,3009.1,1.66085092]
["bitfinex-derivatives","ETHF0:USTF0",1641671333588,1.302757,3010.3,3008.9,1.66096954]
["bitfinex-derivatives","ETHF0:USTF0",1641671333791,2.00479,3009.5,3008.9,1.66096954]
["bitfinex-derivatives","ETHF0:USTF0",1641671333989,2.00479,3009.5,3009.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671334689,3.307547,3009.5,3009.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671334989,3.307547,3009.5,3008.9,1.66096954]
["bitfinex-derivatives","ETHF0:USTF0",1641671336691,4.066947,3009.5,3008.9,1.66096954]
["bitfinex-derivatives","ETHF0:USTF0",1641671337090,4.066947,3009.5,3009.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671337290,4.066947,3009.5,3009.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671338091,4.066947,3009.5,3008.9,2.32293954]
["bitfinex-derivatives","ETHF0:USTF0",1641671338692,4.066947,3009.5,3008.9,1.66096954]
["bitfinex-derivatives","ETHF0:USTF0",1641671338894,1.5,3009.4,3007.8,68.97967946]
["bitfinex-derivatives","ETHF0:USTF0",1641671339097,1.5,3009.2,3007.8,1.66157946]
["bitfinex-derivatives","ETHF0:USTF0",1641671339392,1.58308,3009.4,3007.8,1.66157946]
["bitfinex-derivatives","ETHF0:USTF0",1641671339593,1.58308,3009.4,3007.5,14.32308]
["bitfinex-derivatives","ETHF0:USTF0",1641671339792,1.58308,3009.4,3007.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671339992,2.00479,3008.4,3007.7,3.66644125]
["bitfinex-derivatives","ETHF0:USTF0",1641671340192,2.00479,3008.4,3007.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671340193,2.66676,3008.4,3007.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671342193,2.00479,3008.4,3007.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671342394,2.00479,3008.4,3007.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671342594,2.00479,3008.4,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671342795,2.66676,3008.4,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671343394,2.00479,3008.4,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671343595,2.00479,3008.4,3008.0,2.32344732]
["bitfinex-derivatives","ETHF0:USTF0",1641671343795,2.00479,3008.7,3008.0,16.56344732]
["bitfinex-derivatives","ETHF0:USTF0",1641671343995,2.00479,3009.1,3008.6,1.66105231]
["bitfinex-derivatives","ETHF0:USTF0",1641671344197,1.66122339,3010.1,3008.7,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671344398,1.66122339,3010.1,3008.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671345696,1.5,3009.9,3008.5,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641671345895,2.00479,3008.6,3008.3,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641671346097,2.00479,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671346297,2.00479,3008.6,3008.3,2.96404387]
["bitfinex-derivatives","ETHF0:USTF0",1641671347499,3.307547,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671347899,2.66676,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671348300,2.66676,3008.6,3008.3,2.96404387]
["bitfinex-derivatives","ETHF0:USTF0",1641671348499,2.66676,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671349100,2.00479,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671350302,2.00479,3008.6,3008.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671350502,2.00479,3008.6,3008.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671350703,2.00479,3008.6,3008.3,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641671350901,2.00479,3008.6,3007.5,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671351203,2.00479,3008.6,3007.6,1.66167886]
["bitfinex-derivatives","ETHF0:USTF0",1641671351401,2.82659,3008.6,3007.6,1.66167886]
["bitfinex-derivatives","ETHF0:USTF0",1641671351602,2.82659,3008.6,3007.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671352302,2.82659,3008.6,3007.3,17.9066235]
["bitfinex-derivatives","ETHF0:USTF0",1641671352905,2.00479,3008.6,3007.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671353104,2.00479,3008.6,3007.5,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641671353305,2.00479,3008.6,3007.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671353506,2.00479,3008.6,3007.5,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641671353705,2.00479,3008.6,3007.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671353907,2.00479,3008.6,3008.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671354511,2.00479,3008.6,3008.3,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641671355009,2.00479,3008.6,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671357012,0.08308,3009.8,3008.3,2.32325687]
["bitfinex-derivatives","ETHF0:USTF0",1641671357013,0.08308,3009.8,3008.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671357214,35.7363,3010.5,3009.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671357411,0.81469769,3010.2,3009.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671357618,0.81469769,3010.2,3009.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671357812,0.81469769,3010.2,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671358012,2.81948769,3010.2,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671358213,1.302757,3010.1,3009.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671358514,1.39436831,3010.0,3009.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671358715,0.66197,3009.9,3007.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671358914,0.66197,3009.9,3008.0,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671359115,1.5,3009.5,3008.0,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671359316,0.08308,3009.4,3008.1,1.66139175]
["bitfinex-derivatives","ETHF0:USTF0",1641671359520,1.60149144,3009.3,3008.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671360018,2.00479,3008.6,3008.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671360216,0.640787,3008.5,3008.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671360816,0.640787,3008.5,3008.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671361017,0.640787,3008.5,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671361216,0.66197,3008.4,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671361617,0.66197,3008.4,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671362218,0.66197,3008.4,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671362419,0.66197,3008.4,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671363823,0.66197,3008.4,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671364023,0.66197,3008.4,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671364324,0.640787,3008.5,3007.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671364924,0.640787,3008.5,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671365527,1.302757,3008.5,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671365925,1.5,3008.4,3007.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671366126,1.302757,3008.5,3006.0,2.79631477]
["bitfinex-derivatives","ETHF0:USTF0",1641671366127,2.00479,3007.9,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671366327,3.667223,3007.9,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671366528,2.00479,3007.9,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671367030,1.5,3007.5,3006.7,3.40183768]
["bitfinex-derivatives","ETHF0:USTF0",1641671367229,1.385877,3007.4,3006.7,3.40183768]
["bitfinex-derivatives","ETHF0:USTF0",1641671367829,1.385877,3007.4,3006.9,1.77960815]
["bitfinex-derivatives","ETHF0:USTF0",1641671368029,2.00479,3007.1,3006.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671368229,2.00479,3007.1,3006.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671369029,2.00479,3007.1,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671369229,2.00479,3007.1,3006.1,3.66715944]
["bitfinex-derivatives","ETHF0:USTF0",1641671369230,0.66197,3007.0,3006.2,1.66247999]
["bitfinex-derivatives","ETHF0:USTF0",1641671369632,0.66197,3007.0,3006.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671370634,1.5,3006.9,3005.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671371036,1.5,3006.9,3005.5,1.66286149]
["bitfinex-derivatives","ETHF0:USTF0",1641671371235,0.7831,3007.0,3005.5,1.66286149]
["bitfinex-derivatives","ETHF0:USTF0",1641671372034,2.00479,3006.0,3005.5,1.66286149]
["bitfinex-derivatives","ETHF0:USTF0",1641671372236,2.00479,3006.0,3005.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671372634,35.0423,3007.4,3005.9,1.66264583]
["bitfinex-derivatives","ETHF0:USTF0",1641671372835,2.47717768,3007.9,3005.9,1.66264583]
["bitfinex-derivatives","ETHF0:USTF0",1641671373035,0.08314,3007.7,3005.9,1.66264583]
["bitfinex-derivatives","ETHF0:USTF0",1641671373236,35.70671042,3007.8,3005.9,1.66264583]
["bitfinex-derivatives","ETHF0:USTF0",1641671373434,37.20671042,3007.8,3005.7,0.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641671373636,0.08314,3007.7,3005.7,0.08314]
["bitfinex-derivatives","ETHF0:USTF0",1641671373936,1.74573055,3007.7,3006.0,1.66259055]
["bitfinex-derivatives","ETHF0:USTF0",1641671374149,2.00479,3007.1,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671374336,0.640787,3007.0,3006.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671374739,0.640787,3007.0,3006.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671374940,1.529287,3007.0,3006.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671375138,0.8885,3007.0,3006.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671375337,71.0729,3008.2,3006.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671375539,35.9958,3008.2,3006.6,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641671375738,1.66251592,3007.8,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671375940,0.08312,3007.7,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671376139,2.00479,3007.1,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671376339,0.640787,3007.0,3006.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671376539,0.640787,3007.0,3006.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671376940,2.00479,3007.4,3006.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671377342,2.00479,3007.4,3006.5,2.96506288]
["bitfinex-derivatives","ETHF0:USTF0",1641671377541,2.00479,3007.4,3006.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671377741,2.00479,3007.4,3006.6,1.66224233]
["bitfinex-derivatives","ETHF0:USTF0",1641671377942,0.66197,3007.3,3006.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671378143,0.66197,3007.3,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671378444,1.302757,3007.3,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671378842,0.640787,3007.3,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671380044,1.302757,3007.3,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671380845,0.640787,3007.3,3007.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671381046,2.00479,3007.4,3007.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671381646,2.66676,3007.4,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671383648,2.66676,3007.4,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671384051,1.65555177,3007.3,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671384950,4.00958,3007.4,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671385348,0.08314,3008.1,3006.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671385649,0.81469769,3008.5,3007.0,1.66202684]
["bitfinex-derivatives","ETHF0:USTF0",1641671385850,0.81469769,3008.5,3007.5,1.66176446]
["bitfinex-derivatives","ETHF0:USTF0",1641671386048,2.00479,3008.2,3007.5,1.66176446]
["bitfinex-derivatives","ETHF0:USTF0",1641671386249,2.00479,3008.2,3007.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671387249,0.640787,3008.1,3007.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671387749,2.00479,3008.2,3007.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671387947,2.00479,3008.5,3007.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671388149,2.00479,3009.0,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671388648,0.81469769,3009.3,3008.2,1.66137519]
["bitfinex-derivatives","ETHF0:USTF0",1641671388848,0.81469769,3009.5,3008.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671389048,0.81469769,3009.5,3008.3,14.32308]
["bitfinex-derivatives","ETHF0:USTF0",1641671389350,0.81469769,3009.5,3009.0,1.66092816]
["bitfinex-derivatives","ETHF0:USTF0",1641671389550,0.81469769,3009.5,3009.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671390849,2.00479,3009.7,3009.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671391050,2.00479,3010.0,3009.1,1.385827]
["bitfinex-derivatives","ETHF0:USTF0",1641671392050,2.00479,3010.0,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671392250,1.302757,3009.9,3009.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671392655,1.302757,3009.9,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671392851,1.302757,3009.9,3008.7,1.66104955]
["bitfinex-derivatives","ETHF0:USTF0",1641671392852,1.5,3009.7,3008.7,1.66104955]
["bitfinex-derivatives","ETHF0:USTF0",1641671393450,0.08307,3009.8,3008.7,1.66104955]
["bitfinex-derivatives","ETHF0:USTF0",1641671393649,0.08307,3009.8,3008.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671393650,1.5,3009.7,3008.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671393851,0.6944,3009.6,3008.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671394050,0.8628,3009.7,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671394252,2.00479,3009.1,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671394454,1.302757,3009.0,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671394653,1.302757,3009.0,3008.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671395953,1.302757,3009.0,3008.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671396155,3.587157,3009.0,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671396354,1.5,3008.7,3007.3,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671396555,1.5,3008.7,3006.9,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641671396854,0.08309,3008.9,3007.3,1.66183902]
["bitfinex-derivatives","ETHF0:USTF0",1641671397255,3.16201027,3008.7,3007.2,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671397460,1.5,3008.5,3007.2,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671397656,1.5,3007.9,3007.2,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671397858,0.66197,3007.8,3007.2,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671398056,1.302757,3007.8,3007.2,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671398256,2.00479,3007.3,3006.7,1.67731648]
["bitfinex-derivatives","ETHF0:USTF0",1641671398457,2.66676,3007.3,3006.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671399858,2.66676,3007.3,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671400259,2.66676,3007.3,3006.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671400859,2.66676,3007.3,3006.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671401059,2.47701739,3008.2,3007.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671401260,0.81469769,3008.0,3007.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671401461,0.81469769,3008.0,3007.2,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641671401659,0.81469769,3008.0,3006.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671401660,0.81469769,3008.0,3007.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671401860,0.81469769,3008.0,3007.4,1.66176722]
["bitfinex-derivatives","ETHF0:USTF0",1641671402061,0.81469769,3008.0,3007.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671402363,1.47666769,3008.0,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671402762,0.66197,3008.2,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671402962,2.00479,3008.7,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671403361,0.66197,3008.6,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671403965,1.47666769,3008.6,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671404363,1.47666769,3008.6,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671404563,0.640787,3008.5,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671404764,0.66197,3008.4,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671405364,0.66197,3008.4,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671405566,0.66197,3008.4,3007.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671406666,0.66197,3008.4,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671406966,1.66226444,3008.3,3007.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671407166,1.5,3007.7,3006.9,1.66207657]
["bitfinex-derivatives","ETHF0:USTF0",1641671407365,1.302757,3007.6,3006.9,1.66207657]
["bitfinex-derivatives","ETHF0:USTF0",1641671407765,1.302757,3007.6,3007.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671408169,2.00479,3007.4,3007.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671408370,2.00479,3007.4,3006.9,1.66207657]
["bitfinex-derivatives","ETHF0:USTF0",1641671408568,0.66197,3007.3,3006.9,2.96483357]
["bitfinex-derivatives","ETHF0:USTF0",1641671408769,2.00479,3007.4,3006.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671408968,0.640787,3007.6,3006.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671409568,0.66197,3007.5,3006.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671410168,0.66197,3007.5,3007.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671410968,0.66197,3007.5,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671411168,2.16197,3007.5,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671411569,1.58312,3007.4,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671411768,1.58312,3007.4,3005.9,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671411769,2.32474854,3007.3,3005.9,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671411968,0.08315,3007.2,3005.9,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671412169,2.00479,3006.8,3006.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671412368,1.302757,3006.7,3006.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671412567,1.302757,3006.7,3006.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671412969,1.07074278,3006.8,3006.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671413170,0.08315,3007.4,3006.6,1.66224786]
["bitfinex-derivatives","ETHF0:USTF0",1641671413373,1.66246064,3007.9,3006.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671413876,1.66246064,3007.9,3006.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671414071,1.63806818,3008.2,3007.1,1.66194398]
["bitfinex-derivatives","ETHF0:USTF0",1641671414370,1.63806818,3008.2,3007.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671414572,0.640787,3008.1,3007.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671414770,1.302757,3008.1,3007.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671414972,0.83491609,3007.7,3007.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671415171,0.83491609,3007.7,3007.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671415372,0.83491609,3007.7,3007.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671416272,0.66197,3007.6,3007.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671416973,0.66197,3007.6,3006.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1641671416974,2.59651683,3007.5,3006.2,0.66812]
["bitfinex-derivatives","ETHF0:USTF0",1641671417175,0.08314,3007.4,3006.2,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1641671417775,0.08314,3007.4,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671418275,2.00479,3006.8,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671418474,0.66197,3006.7,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671418873,1.38829534,3006.6,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671419074,0.66197,3006.5,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671421575,1.27477,3006.5,3006.2,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1641671421775,1.35792,3006.5,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671422376,2.00479,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671422575,2.66676,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671423576,16.90676,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671423776,22.229005,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671424175,7.989005,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671424376,9.489005,3006.3,3006.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641671424578,25.27049167,3006.3,3005.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671424778,23.77049167,3006.3,3005.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671425179,23.77049167,3006.3,3004.9,1.66318783]
["bitfinex-derivatives","ETHF0:USTF0",1641671425180,1.6636084,3005.8,3004.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671425677,5.324193,3005.7,3004.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671425878,0.6296,3005.7,3004.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671426277,2.00479,3005.0,3004.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671426481,3.307547,3005.0,3004.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671426677,2.66676,3005.0,3004.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671428280,2.00479,3005.3,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671428483,34.7072,3006.1,3004.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671428678,71.40247082,3006.4,3004.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671428679,1.37285868,3006.3,3004.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671428884,1.37285868,3006.3,3005.0,1.66310485]
["bitfinex-derivatives","ETHF0:USTF0",1641671429285,1.37285868,3006.3,3005.0,15.90310485]
["bitfinex-derivatives","ETHF0:USTF0",1641671429485,1.37285868,3006.3,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671430087,1.37285868,3006.3,3005.0,1.66311591]
["bitfinex-derivatives","ETHF0:USTF0",1641671430289,2.00479,3006.2,3005.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671430587,3.307547,3006.2,3005.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671431489,3.307547,3006.2,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671432288,2.00479,3005.8,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671433489,2.00479,3006.2,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671433490,2.00479,3006.2,3005.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671433690,1.74593301,3007.3,3005.6,15.90277301]
["bitfinex-derivatives","ETHF0:USTF0",1641671433889,1.66277301,3007.3,3005.6,15.90277301]
["bitfinex-derivatives","ETHF0:USTF0",1641671434092,1.66277301,3007.3,3005.6,1.66277301]
["bitfinex-derivatives","ETHF0:USTF0",1641671434292,2.00479,3007.1,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671434490,1.302757,3007.0,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671435592,1.302757,3007.0,3006.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671436391,1.302757,3007.0,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671437992,1.5,3006.9,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671438192,0.66197,3006.8,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671438393,1.77107202,3006.8,3006.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671440096,1.77107202,3006.8,3005.1,36.30754]
["bitfinex-derivatives","ETHF0:USTF0",1641671440398,1.77107202,3006.8,3005.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671440399,2.00479,3006.3,3005.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671440594,2.00479,3006.3,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671440992,2.66676,3006.3,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671441193,0.640787,3006.2,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671441594,1.302757,3006.2,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671441793,0.66197,3006.2,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671442795,2.00479,3006.3,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671442996,0.83009862,3007.1,3005.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671443295,0.83009862,3007.1,3006.1,1.66249104]
["bitfinex-derivatives","ETHF0:USTF0",1641671443997,0.83009862,3007.1,3005.8,14.32315]
["bitfinex-derivatives","ETHF0:USTF0",1641671444197,2.33009862,3007.6,3005.8,14.32315]
["bitfinex-derivatives","ETHF0:USTF0",1641671444397,2.00479,3007.4,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671444597,1.302757,3007.3,3006.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671444800,1.302757,3007.3,3006.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671445099,0.83009862,3007.6,3006.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671445100,0.83009862,3007.6,3006.8,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671445398,0.83009862,3007.6,3006.9,1.66208762]
["bitfinex-derivatives","ETHF0:USTF0",1641671445600,0.83009862,3007.6,3007.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671445797,0.83009862,3007.6,3006.8,0.723907]
["bitfinex-derivatives","ETHF0:USTF0",1641671445997,0.83009862,3007.6,3006.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671446198,0.83009862,3007.9,3007.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671446397,0.83009862,3007.9,3007.8,3.6663529]
["bitfinex-derivatives","ETHF0:USTF0",1641671446598,0.82809862,3007.9,3007.8,18.5683229]
["bitfinex-derivatives","ETHF0:USTF0",1641671446798,1.63806818,3008.6,3007.8,18.5683229]
["bitfinex-derivatives","ETHF0:USTF0",1641671446999,2.72795173,3009.0,3008.5,1.66118752]
["bitfinex-derivatives","ETHF0:USTF0",1641671447297,3.38787391,3009.3,3008.6,14.98505]
["bitfinex-derivatives","ETHF0:USTF0",1641671447502,3.7266613,3009.5,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671447697,5.08181087,3010.8,3009.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671447898,4.06544869,3009.9,3009.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671448098,4.06544869,3009.9,3009.8,1.6603518]
["bitfinex-derivatives","ETHF0:USTF0",1641671448298,4.06544869,3009.9,3009.8,18.91155]
["bitfinex-derivatives","ETHF0:USTF0",1641671448496,5.08181087,3010.8,3009.8,20.4946]
["bitfinex-derivatives","ETHF0:USTF0",1641671448698,5.08181087,3010.8,3009.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671448899,2.08319224,3010.0,3009.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671449098,2.08319224,3010.0,3009.9,2.216757]
["bitfinex-derivatives","ETHF0:USTF0",1641671449300,2.08319224,3010.0,3009.9,3.87697924]
["bitfinex-derivatives","ETHF0:USTF0",1641671449702,2.08319224,3010.0,3009.9,5.37697924]
["bitfinex-derivatives","ETHF0:USTF0",1641671449901,2.77758965,3010.3,3009.9,19.61697924]
["bitfinex-derivatives","ETHF0:USTF0",1641671450104,2.77758965,3010.3,3010.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671450301,3.47198707,3010.5,3010.3,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1641671450502,3.47198707,3010.5,3010.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671450703,3.47198707,3010.5,3010.4,17.48272493]
["bitfinex-derivatives","ETHF0:USTF0",1641671451003,4.57362978,3011.6,3010.4,16.48501]
["bitfinex-derivatives","ETHF0:USTF0",1641671451201,4.57362978,3011.6,3011.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671451402,34.87641,3013.2,3011.5,1.65940676]
["bitfinex-derivatives","ETHF0:USTF0",1641671451603,0.083,3013.5,3011.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671451806,2.87160978,3014.3,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671452003,2.87160978,3014.3,3012.7,1.65885072]
["bitfinex-derivatives","ETHF0:USTF0",1641671452207,2.87160978,3014.3,3012.8,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671452405,2.87160978,3014.3,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671452606,2.87160978,3014.3,3013.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671453007,2.87160978,3014.3,3013.8,4.32501104]
["bitfinex-derivatives","ETHF0:USTF0",1641671453209,2.87160978,3014.3,3013.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671453407,5.08181087,3014.8,3014.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671453807,0.66197,3014.7,3014.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671454008,0.30287697,3014.3,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671454508,4.807547,3014.2,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671454711,1.5,3013.9,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671454910,1.65927735,3013.7,3012.0,1.65927735]
["bitfinex-derivatives","ETHF0:USTF0",1641671455110,1.65944531,3013.4,3011.8,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641671455308,0.08298,3013.6,3011.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671455508,1.74202061,3014.1,3012.4,1.65904061]
["bitfinex-derivatives","ETHF0:USTF0",1641671455712,1.65904061,3014.1,3012.5,1.7419318]
["bitfinex-derivatives","ETHF0:USTF0",1641671456111,0.08296,3014.4,3012.5,14.32296]
["bitfinex-derivatives","ETHF0:USTF0",1641671456311,3.66326656,3015.1,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671456512,0.08296,3015.3,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671456712,2.00479,3015.4,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671457713,1.65802559,3015.9,3014.5,3.15786341]
["bitfinex-derivatives","ETHF0:USTF0",1641671457912,1.65802559,3015.9,3014.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671458310,34.6763,3016.9,3015.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671458511,34.6763,3016.9,3015.4,6.96962068]
["bitfinex-derivatives","ETHF0:USTF0",1641671458913,2.00479,3017.0,3015.5,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671459114,2.00479,3017.0,3015.5,14.32287]
["bitfinex-derivatives","ETHF0:USTF0",1641671459414,1.65706947,3017.7,3016.0,1.65706947]
["bitfinex-derivatives","ETHF0:USTF0",1641671459912,1.5,3017.9,3015.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641671460315,1.65699259,3017.8,3016.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671460513,2.00479,3017.6,3016.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671460714,2.00479,3017.6,3017.0,1.65652871]
["bitfinex-derivatives","ETHF0:USTF0",1641671460914,2.00479,3017.6,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671461316,2.00479,3017.6,3017.3,1.65635311]
["bitfinex-derivatives","ETHF0:USTF0",1641671461517,2.00479,3017.6,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671461715,1.5,3018.9,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671462116,3.28768634,3020.6,3017.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671462117,1.65620771,3019.3,3017.5,1.73903771]
["bitfinex-derivatives","ETHF0:USTF0",1641671462316,2.00479,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671462517,3.15629275,3019.1,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671462720,1.5,3018.4,3018.3,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671462922,1.5,3018.4,3016.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671462923,3.81874572,3018.4,3016.2,1.65677571]
["bitfinex-derivatives","ETHF0:USTF0",1641671463218,1.5,3017.8,3016.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671463418,5.414,3018.7,3016.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671463619,5.414,3018.7,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641671463819,5.414,3018.7,3016.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671464119,1.5,3017.1,3016.2,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641671464319,2.00479,3016.7,3015.7,1.73989575]
["bitfinex-derivatives","ETHF0:USTF0",1641671464620,1.5,3016.5,3015.7,1.65705575]
["bitfinex-derivatives","ETHF0:USTF0",1641671464818,1.302757,3016.4,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671465019,2.00479,3017.0,3015.8,2.95994455]
["bitfinex-derivatives","ETHF0:USTF0",1641671465222,5.414,3017.9,3015.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671465722,1.5,3017.7,3015.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671465922,1.5,3017.7,3016.1,1.65698985]
["bitfinex-derivatives","ETHF0:USTF0",1641671466121,1.65698985,3017.8,3016.7,2.25924084]
["bitfinex-derivatives","ETHF0:USTF0",1641671466421,5.414,3018.5,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671466623,5.414,3018.5,3017.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671467023,5.414,3019.8,3017.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671467222,5.414,3019.8,3017.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671467422,5.414,3019.8,3018.2,1.65585668]
["bitfinex-derivatives","ETHF0:USTF0",1641671467622,5.414,3019.8,3018.3,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671467925,1.5,3020.4,3018.3,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671468124,1.65554965,3020.5,3018.7,1.65554965]
["bitfinex-derivatives","ETHF0:USTF0",1641671468325,2.00479,3020.5,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671468524,5.414,3020.9,3019.9,3.04041733]
["bitfinex-derivatives","ETHF0:USTF0",1641671469023,1.65490033,3021.6,3019.9,3.04041733]
["bitfinex-derivatives","ETHF0:USTF0",1641671469223,1.5,3021.3,3019.9,3.04041733]
["bitfinex-derivatives","ETHF0:USTF0",1641671469624,1.5,3022.2,3019.9,1.385517]
["bitfinex-derivatives","ETHF0:USTF0",1641671470130,1.65484829,3021.7,3020.0,1.65484829]
["bitfinex-derivatives","ETHF0:USTF0",1641671470323,1.65484829,3021.7,3020.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671470324,2.00479,3021.3,3020.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671470525,1.302757,3021.2,3020.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671470727,1.5,3021.1,3020.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671470925,1.5,3020.6,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671471123,1.5,3020.6,3018.7,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641671471325,1.5,3021.1,3018.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671471524,2.1944,3021.1,3018.2,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641671471725,1.5,3020.6,3017.8,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641671471925,1.5,3020.3,3018.9,1.65548935]
["bitfinex-derivatives","ETHF0:USTF0",1641671472126,3.15599104,3019.6,3018.4,1.65572234]
["bitfinex-derivatives","ETHF0:USTF0",1641671472327,1.65626532,3019.1,3017.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671472528,2.00479,3018.6,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671472728,1.302757,3018.5,3018.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671472927,2.00479,3018.6,3018.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671473128,1.65592797,3019.8,3018.1,1.65592797]
["bitfinex-derivatives","ETHF0:USTF0",1641671473331,1.65592797,3019.8,3018.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671473527,1.65547565,3020.6,3018.9,1.65547565]
["bitfinex-derivatives","ETHF0:USTF0",1641671473727,1.5,3020.8,3019.0,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641671473928,1.5,3020.8,3018.0,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641671474128,1.65554417,3020.5,3018.8,1.65554417]
["bitfinex-derivatives","ETHF0:USTF0",1641671474328,2.00479,3020.3,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671474529,0.66197,3020.2,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671474729,0.66197,3020.2,3019.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671474928,1.65530027,3020.9,3019.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671475128,1.65530027,3020.9,3019.7,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641671475530,1.5,3020.6,3019.5,3.65990945]
["bitfinex-derivatives","ETHF0:USTF0",1641671475733,1.5,3020.5,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671475936,9.99999999,3021.0,3019.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671476230,1.5,3019.8,3019.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671476431,4.96349691,3019.7,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671476831,3.307547,3019.7,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671477231,3.15604041,3019.6,3018.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671477432,3.15612817,3019.4,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671477636,1.5,3019.6,3017.8,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671477831,2.645577,3019.7,3015.5,34.775]
["bitfinex-derivatives","ETHF0:USTF0",1641671477832,1.5,3019.3,3016.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671478232,1.65647657,3018.8,3017.1,1.65647657]
["bitfinex-derivatives","ETHF0:USTF0",1641671478437,1.5,3019.6,3017.5,1.6562132]
["bitfinex-derivatives","ETHF0:USTF0",1641671478438,2.00479,3018.3,3017.5,1.6562132]
["bitfinex-derivatives","ETHF0:USTF0",1641671478734,0.66197,3018.2,3017.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671480333,2.00479,3018.6,3017.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671480538,2.00479,3018.6,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671480833,1.5,3018.2,3017.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671481035,0.640787,3018.5,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671481036,1.65684983,3018.1,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671481234,2.140787,3018.5,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671482035,1.5,3018.4,3016.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671482235,1.65709144,3017.8,3016.1,1.65709144]
["bitfinex-derivatives","ETHF0:USTF0",1641671482434,2.00479,3018.6,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671482435,2.00479,3017.6,3016.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671482734,0.6944,3018.5,3017.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671482935,0.4909,3021.0,3017.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671483134,1.5,3019.8,3018.2,1.65596362]
["bitfinex-derivatives","ETHF0:USTF0",1641671483338,7.07028178,3019.3,3017.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671483636,7.07028178,3019.3,3017.8,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641671484037,1.65628178,3019.3,3017.8,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641671484440,2.00479,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671484636,2.645577,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671485437,2.645577,3019.2,3018.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671487142,16.885577,3019.2,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671487342,3.1565095,3018.9,3017.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641671487543,1.5,3018.6,3016.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641671487745,1.5,3018.4,3015.8,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641671487943,1.5,3017.4,3015.8,1.74011544]
["bitfinex-derivatives","ETHF0:USTF0",1641671488144,1.5,3017.4,3014.0,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671488343,1.5,3017.6,3014.0,14.32287]
["bitfinex-derivatives","ETHF0:USTF0",1641671488544,2.00479,3016.0,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671488746,2.00479,3016.0,3015.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671488947,0.640787,3015.9,3015.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671489945,0.640787,3015.9,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671490146,3.15835554,3015.5,3014.0,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671490345,1.65853707,3015.2,3013.5,1.65853707]
["bitfinex-derivatives","ETHF0:USTF0",1641671490546,2.00479,3014.1,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671490745,2.00479,3014.1,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671490947,0.640787,3014.0,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671491351,0.7651,3014.0,3013.4,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1641671491549,0.7651,3014.0,3013.9,1.65827579]
["bitfinex-derivatives","ETHF0:USTF0",1641671491748,0.7651,3014.0,3013.6,1.65845455]
["bitfinex-derivatives","ETHF0:USTF0",1641671491949,0.7651,3014.0,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671492149,1.45603714,3015.0,3014.7,0.24397807]
["bitfinex-derivatives","ETHF0:USTF0",1641671492347,1.6587434,3014.8,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671492548,4.00958,3014.8,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671492748,4.00958,3014.8,3013.8,1.65835554]
["bitfinex-derivatives","ETHF0:USTF0",1641671493452,5.414,3015.5,3013.8,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1641671493749,5.414,3015.5,3013.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641671493956,1.5,3015.7,3013.8,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1641671494150,1.5,3015.2,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671494349,1.65881494,3014.7,3013.4,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641671494550,1.65881495,3015.0,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671494551,3.66385538,3014.2,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671495254,1.65943981,3013.6,3011.8,1.74237981]
["bitfinex-derivatives","ETHF0:USTF0",1641671495451,1.65943981,3013.6,3011.8,1.65943981]
["bitfinex-derivatives","ETHF0:USTF0",1641671495651,3.80073981,3013.6,3011.8,1.65943981]
["bitfinex-derivatives","ETHF0:USTF0",1641671496053,5.31085,3013.5,3011.8,1.65943981]
["bitfinex-derivatives","ETHF0:USTF0",1641671496253,5.31085,3013.5,3012.4,1.6591397]
["bitfinex-derivatives","ETHF0:USTF0",1641671496455,2.00479,3013.8,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671496652,0.640787,3013.7,3012.0,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671496852,2.140787,3013.7,3010.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671497052,1.65954446,3013.4,3011.7,1.65954446]
["bitfinex-derivatives","ETHF0:USTF0",1641671498055,0.640787,3013.7,3012.1,1.6592746]
["bitfinex-derivatives","ETHF0:USTF0",1641671498453,0.640787,3013.7,3012.0,3.66413894]
["bitfinex-derivatives","ETHF0:USTF0",1641671498454,2.00479,3012.7,3012.0,3.66413894]
["bitfinex-derivatives","ETHF0:USTF0",1641671498652,2.00479,3012.7,3012.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671499453,0.640787,3012.6,3012.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671499854,0.9383,3012.6,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671500054,0.9383,3012.6,3011.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671500454,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671500654,2.00479,3011.8,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671501054,2.00479,3011.8,3011.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671501656,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671501854,2.00479,3011.8,3010.4,1.66023326]
["bitfinex-derivatives","ETHF0:USTF0",1641671502059,1.66047862,3011.7,3010.1,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671502253,2.58929,3011.8,3009.5,70.64949238]
["bitfinex-derivatives","ETHF0:USTF0",1641671502456,1.57764021,3011.8,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671502855,1.66049516,3011.6,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671503758,1.5,3011.0,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671503957,5.66086747,3011.0,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671504161,1.5,3010.8,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671504357,5.5,3010.5,3008.0,1.48008768]
["bitfinex-derivatives","ETHF0:USTF0",1641671504558,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671504957,2.00479,3010.4,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671505157,1.5,3012.2,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671505358,4.0,3012.1,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671505557,1.66064958,3011.1,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671506458,2.00479,3010.6,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671506957,2.00479,3010.6,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671507159,3.66572919,3010.6,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671508459,2.00479,3010.2,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671509361,2.00479,3010.2,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671509959,1.66134207,3009.8,3009.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671510360,1.66158499,3009.4,3007.7,1.66158499]
["bitfinex-derivatives","ETHF0:USTF0",1641671510559,1.66158499,3009.4,3008.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671510560,2.00479,3009.0,3008.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671511162,2.00479,3009.0,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671511368,3.6665876,3009.0,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671511563,1.66185283,3008.9,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671511765,1.66185283,3008.9,3007.2,1.66185283]
["bitfinex-derivatives","ETHF0:USTF0",1641671511964,2.00479,3009.0,3006.9,2.86257099]
["bitfinex-derivatives","ETHF0:USTF0",1641671511965,2.00479,3009.0,3008.0,3.16141107]
["bitfinex-derivatives","ETHF0:USTF0",1641671512163,2.00479,3009.0,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671512363,2.00479,3009.0,3008.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671512563,2.00479,3009.3,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671512963,2.00479,3009.3,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671513564,1.66110198,3010.3,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671513764,0.08308,3010.7,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671513765,1.66088402,3010.7,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671513964,1.6606744,3011.1,3009.5,1.66057237]
["bitfinex-derivatives","ETHF0:USTF0",1641671514568,1.6606744,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671515165,1.6606744,3011.1,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671515367,3.66536237,3011.2,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671515368,0.08303,3011.0,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671515566,1.66073507,3010.9,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671516568,2.00479,3010.6,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671516967,2.00479,3010.6,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671517169,0.08304,3012.0,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671517568,1.66035455,3011.6,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671517768,0.08303,3012.4,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671517971,1.66035455,3011.6,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671518669,1.66035455,3011.6,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671518869,2.00479,3011.7,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671519270,2.00479,3011.7,3011.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671519673,0.08301,3012.8,3011.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671519870,1.65968768,3012.8,3011.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671520070,1.65968768,3012.8,3011.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671520270,1.65968768,3012.8,3011.1,2.38345468]
["bitfinex-derivatives","ETHF0:USTF0",1641671520470,2.00479,3011.8,3011.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671520672,2.00479,3011.8,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671521472,2.00479,3011.8,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671521672,1.5,3011.4,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671521869,1.5,3011.2,3009.6,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671522069,1.5,3011.2,3008.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671522070,0.08304,3011.1,3008.8,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671522276,0.08304,3011.1,3009.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671522471,2.00479,3010.4,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671522871,2.00479,3010.4,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671523073,1.66133655,3009.9,3008.2,35.66725]
["bitfinex-derivatives","ETHF0:USTF0",1641671523273,0.08305,3010.2,3008.2,35.5842]
["bitfinex-derivatives","ETHF0:USTF0",1641671523872,0.08305,3010.2,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671524083,2.00479,3010.7,3009.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671524372,2.00479,3010.7,3009.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671524573,2.00479,3010.7,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671524775,2.00479,3010.7,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671524972,2.00479,3011.2,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671525974,2.00479,3011.2,3010.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671526174,33.64373,3013.0,3010.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671526374,0.083,3013.3,3010.7,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671526674,2.00479,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671526874,2.00479,3013.1,3012.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671527074,3.66433996,3013.1,3012.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671527279,1.65954996,3013.1,3012.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671527475,0.08298,3014.0,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671527874,1.65929112,3013.6,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671528074,1.74189777,3014.5,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671528274,1.66069922,3013.8,3012.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671528475,1.6590241,3014.0,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671528675,3.6638141,3014.0,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671528875,0.08294,3013.9,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671529277,0.08294,3013.9,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671529678,15.74,3013.4,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671529880,1.65967666,3012.9,3011.2,1.65967666]
["bitfinex-derivatives","ETHF0:USTF0",1641671530077,1.65988603,3012.5,3010.8,1.65988603]
["bitfinex-derivatives","ETHF0:USTF0",1641671530277,0.08301,3012.4,3010.8,1.65988603]
["bitfinex-derivatives","ETHF0:USTF0",1641671530676,2.00479,3012.0,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671530876,2.00479,3012.0,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671531077,1.74319089,3011.9,3010.2,7.07418089]
["bitfinex-derivatives","ETHF0:USTF0",1641671531978,1.66018089,3011.9,3010.2,1.66018089]
["bitfinex-derivatives","ETHF0:USTF0",1641671532177,1.74319089,3011.9,3010.2,1.66018089]
["bitfinex-derivatives","ETHF0:USTF0",1641671532379,1.66018089,3011.9,3010.2,1.66018089]
["bitfinex-derivatives","ETHF0:USTF0",1641671532579,2.00479,3011.2,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671532781,2.00479,3011.2,3010.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671533780,2.00479,3012.0,3010.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671533980,2.00479,3012.0,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671534180,2.00479,3012.0,3011.1,1.65970421]
["bitfinex-derivatives","ETHF0:USTF0",1641671534382,2.00479,3012.0,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671534581,1.65970421,3012.8,3011.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671535182,2.00479,3012.9,3011.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671538587,2.00479,3012.9,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671538788,2.00479,3012.9,3012.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671538988,0.08298,3013.8,3012.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671539193,0.08297,3014.4,3012.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671539391,1.74308802,3014.8,3013.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671539588,1.65874065,3014.6,3012.9,1.65874065]
["bitfinex-derivatives","ETHF0:USTF0",1641671539789,0.08294,3015.0,3013.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671539990,14.32294,3015.5,3013.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671540290,14.32294,3015.5,3013.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671540291,0.08294,3015.5,3013.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671540491,5.414,3015.7,3013.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641671540690,2.00479,3015.2,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671540892,2.00479,3015.2,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671541091,1.5,3015.0,3012.5,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1641671541291,0.08294,3014.9,3012.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671541492,0.08294,3014.9,3010.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641671541493,0.08294,3014.9,3012.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671541892,1.3831879,3014.8,3012.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671542191,0.08294,3014.7,3012.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671542392,0.08294,3014.7,3012.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671542591,2.00479,3013.8,3012.9,3.15872965]
["bitfinex-derivatives","ETHF0:USTF0",1641671542793,0.08296,3015.0,3013.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671542993,0.08293,3015.6,3013.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671543392,0.08293,3015.6,3013.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671543591,0.08293,3015.6,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671543796,14.32293,3015.6,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671543992,1.65824554,3015.5,3013.8,1.65824554]
["bitfinex-derivatives","ETHF0:USTF0",1641671544192,1.65824554,3015.5,3014.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671544396,0.08291,3015.7,3014.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671544593,2.08157342,3018.8,3014.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671544594,2.00479,3015.9,3015.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671544796,2.00479,3015.9,3015.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671545594,14.24,3015.8,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671545795,1.5829,3015.7,3013.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671545996,1.5829,3015.7,3013.1,14.32293]
["bitfinex-derivatives","ETHF0:USTF0",1641671546602,2.00479,3014.8,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671546801,2.00479,3014.8,3014.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671548901,2.00479,3014.8,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671549104,0.08293,3014.7,3013.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671549301,0.08293,3014.7,3012.6,34.87963]
["bitfinex-derivatives","ETHF0:USTF0",1641671549502,0.08293,3014.7,3012.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671549702,2.33209774,3014.6,3012.3,33.8025]
["bitfinex-derivatives","ETHF0:USTF0",1641671549903,1.5,3014.3,3012.1,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671550105,0.08296,3014.2,3012.1,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671550504,0.08296,3014.4,3012.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671550706,2.00479,3013.8,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671550903,2.00479,3013.8,3013.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671551104,0.08296,3015.2,3013.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671551304,1.65862785,3014.8,3013.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671551504,0.08294,3015.9,3013.2,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671551705,1.65858108,3014.9,3013.2,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671551905,1.65829779,3015.4,3013.7,1.65829779]
["bitfinex-derivatives","ETHF0:USTF0",1641671552105,0.08293,3015.3,3013.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671552305,0.08293,3015.9,3013.3,14.32293]
["bitfinex-derivatives","ETHF0:USTF0",1641671552504,0.08291,3016.0,3013.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671552705,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671552905,2.00479,3015.3,3014.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671553405,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671553606,2.00479,3015.3,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671554206,0.08291,3015.2,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671554406,0.08291,3015.2,3012.9,34.57151]
["bitfinex-derivatives","ETHF0:USTF0",1641671554606,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671554809,16.24479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671555006,0.08294,3014.3,3012.3,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671555406,0.08294,3014.3,3012.3,15.35763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671555608,0.08294,3014.3,3012.3,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671555910,0.6944,3013.8,3012.3,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671556108,1.65940125,3013.4,3011.7,2.7770394]
["bitfinex-derivatives","ETHF0:USTF0",1641671556409,0.08298,3013.3,3011.7,17.0170394]
["bitfinex-derivatives","ETHF0:USTF0",1641671556709,3.66419125,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671556908,3.66419125,3013.4,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671557910,2.00479,3013.4,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671559509,2.00479,3013.7,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671560010,1.65883971,3014.4,3012.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671560210,37.04183982,3014.9,3013.2,1.65853982]
["bitfinex-derivatives","ETHF0:USTF0",1641671560413,1.65853982,3014.9,3013.2,1.65853982]
["bitfinex-derivatives","ETHF0:USTF0",1641671560612,2.00479,3014.3,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671560812,2.00479,3014.3,3013.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671561015,2.00479,3014.3,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671562615,2.00479,3014.3,3013.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671562815,2.00479,3014.3,3013.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671563315,2.00479,3014.3,3013.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671564517,2.00479,3014.3,3013.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671564717,2.00479,3014.3,3014.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671566419,0.08294,3015.2,3014.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671566620,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671566818,2.00479,3015.1,3014.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671569020,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671569922,1.5,3014.8,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671570323,0.08294,3014.7,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671570522,0.08294,3015.0,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671570723,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671570925,2.00479,3015.1,3014.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671571523,2.00479,3015.1,3014.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671571724,2.00479,3015.1,3014.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671571923,2.00479,3015.1,3014.5,0.723697]
["bitfinex-derivatives","ETHF0:USTF0",1641671572124,2.00479,3015.1,3014.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671572525,3.38626099,3016.4,3014.7,15.89774523]
["bitfinex-derivatives","ETHF0:USTF0",1641671572727,1.65774523,3016.4,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671572924,3.66253524,3016.7,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671572925,2.00479,3016.7,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671573327,1.65774523,3016.4,3015.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671573529,1.65774523,3016.4,3015.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671573732,2.00479,3016.7,3016.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671574729,3.66233739,3016.7,3016.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671574931,2.00479,3016.7,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671575131,3.66233739,3016.7,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671575330,2.00479,3016.7,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671578839,2.00479,3017.0,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671579237,3.66221651,3017.0,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671579638,2.00479,3017.0,3016.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671580942,2.00479,3017.0,3016.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671580943,1.65760234,3016.6,3016.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671581151,1.65815755,3016.4,3014.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671581349,14.24,3016.3,3014.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671581545,5.306183,3016.3,3014.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671581743,1.5,3016.4,3014.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671581942,1.5,3016.4,3014.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671582242,5.306535,3016.3,3014.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671582542,0.640787,3016.5,3014.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671582742,2.00479,3015.4,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671582947,2.00479,3015.4,3014.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671583343,0.640787,3015.3,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671583742,2.29907654,3015.3,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671583944,0.640787,3015.3,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671584143,2.00479,3015.4,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671584743,2.00479,3014.9,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671584943,2.00479,3014.9,3014.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671585144,2.00479,3014.9,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671585348,0.640787,3014.8,3013.6,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641671585543,0.640787,3014.8,3013.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671585744,0.08294,3014.7,3013.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671586342,1.5,3014.5,3013.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671586545,0.08294,3014.4,3013.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671586745,2.00479,3013.5,3013.0,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671586944,2.00479,3013.5,3013.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671587545,2.00479,3013.5,3013.1,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671587945,2.00479,3013.5,3013.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671589249,1.65886172,3014.3,3013.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671589647,1.65886172,3014.3,3013.1,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671590048,5.414,3014.8,3013.1,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671590348,5.414,3014.8,3014.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671590547,5.414,3014.8,3014.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671590548,5.414,3014.8,3014.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671590847,5.414,3014.8,3014.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671591048,2.00479,3015.7,3014.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641671591247,2.00479,3015.7,3014.7,6.32923753]
["bitfinex-derivatives","ETHF0:USTF0",1641671591448,0.640787,3015.3,3014.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641671591853,2.00479,3015.7,3014.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641671592452,2.00479,3015.7,3014.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671592649,0.0829,3015.6,3014.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671592850,2.00479,3015.0,3014.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671593051,2.00479,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671595353,2.645577,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671595554,2.00479,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671597659,2.645577,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671601859,2.00479,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671605261,2.645577,3015.0,3014.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671605962,2.645577,3015.0,3014.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671606462,2.645577,3015.0,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671607261,2.00479,3015.0,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671607862,2.645577,3015.0,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671608762,2.00479,3015.0,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671609862,2.645577,3015.0,3014.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671610463,2.645577,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671610664,3.533177,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671610863,2.00479,3014.4,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671611063,1.5,3014.2,3013.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671611265,0.08294,3014.1,3013.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671612065,1.65916998,3013.7,3013.5,1.11763815]
["bitfinex-derivatives","ETHF0:USTF0",1641671612365,1.65938749,3013.6,3013.0,1.66616185]
["bitfinex-derivatives","ETHF0:USTF0",1641671612671,0.08296,3013.5,3012.7,1.37687357]
["bitfinex-derivatives","ETHF0:USTF0",1641671612867,5.66924289,3012.8,3012.7,1.37687357]
["bitfinex-derivatives","ETHF0:USTF0",1641671613064,5.66924289,3012.8,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671613065,4.00958,3012.8,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671613466,1.65977032,3012.6,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671613868,4.00958,3012.8,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671614066,0.640787,3012.7,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671614566,4.00958,3012.8,3012.3,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671614766,2.00479,3012.8,3012.3,18.31834042]
["bitfinex-derivatives","ETHF0:USTF0",1641671614966,2.00479,3012.8,3012.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671615766,2.00479,3012.8,3012.4,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671616168,2.00479,3013.4,3012.4,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671616967,2.00479,3013.4,3012.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671619169,2.00479,3013.4,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671619371,0.08297,3013.3,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671619570,1.5,3013.2,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671619771,1.5,3013.2,3011.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671619970,0.08298,3013.1,3011.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671620183,1.65982542,3012.5,3010.9,82.58903042]
["bitfinex-derivatives","ETHF0:USTF0",1641671620373,1.65982542,3012.5,3010.9,2.15653042]
["bitfinex-derivatives","ETHF0:USTF0",1641671620573,1.66001554,3012.2,3010.9,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671620771,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671620970,0.640787,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671621373,2.30088246,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671621573,0.640787,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671621773,1.5,3011.7,3010.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671621977,1.5,3011.7,3010.5,2.07355042]
["bitfinex-derivatives","ETHF0:USTF0",1641671622173,1.5,3011.7,3010.5,2.07155042]
["bitfinex-derivatives","ETHF0:USTF0",1641671622374,3.16057512,3011.2,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671622576,1.5,3010.8,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671622776,4.00958,3010.3,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671622976,4.650367,3010.3,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671623376,5.341967,3010.3,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671623576,4.70118,3010.3,3010.2,0.70693451]
["bitfinex-derivatives","ETHF0:USTF0",1641671623878,34.8015,3011.9,3010.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671624079,32.4726,3012.3,3010.2,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671624279,1.58301,3012.2,3010.2,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671624478,1.68583639,3011.9,3010.2,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671624879,2.00479,3011.4,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671625079,0.640787,3011.3,3010.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671625781,2.00479,3011.4,3010.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671625978,2.00479,3011.4,3011.0,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671626778,2.00479,3011.4,3011.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671627179,2.00479,3011.4,3011.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671627378,2.00479,3011.4,3011.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671627580,2.00479,3011.4,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671627779,33.73701,3012.9,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671627979,0.08298,3013.2,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671628181,1.68583639,3013.3,3011.4,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1641671628780,2.00479,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671628980,0.640787,3012.7,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671629182,0.640787,3012.7,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671630783,2.00479,3011.9,3011.1,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671630986,0.640787,3011.8,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671631584,0.640787,3011.8,3010.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671631787,0.640787,3011.8,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671631985,0.640787,3011.8,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671632284,2.00479,3011.9,3010.8,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671632486,2.00479,3011.9,3010.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671632888,4.00958,3011.9,3010.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671633288,4.00958,3011.9,3010.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641671634089,4.79548,3011.9,3010.7,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641671634292,4.79548,3011.9,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671635089,4.79548,3011.9,3010.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671635290,4.79548,3011.9,3010.7,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641671635490,4.79548,3011.9,3010.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671635690,4.79548,3011.9,3011.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671635691,2.00479,3011.9,3011.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671635891,1.65965187,3012.8,3011.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671636391,1.65965187,3012.8,3011.5,17.042757]
["bitfinex-derivatives","ETHF0:USTF0",1641671636592,1.74247764,3013.1,3011.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671636793,1.65949764,3013.1,3011.6,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671636993,2.00479,3012.6,3011.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671637195,0.640787,3012.5,3012.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671637792,2.00479,3012.6,3012.0,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671637993,2.00479,3012.9,3012.0,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671638293,2.00479,3012.9,3012.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671638695,2.00479,3012.9,3011.6,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1641671638893,2.00479,3012.9,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671638894,2.00479,3012.4,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671639092,2.00479,3012.4,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671639594,2.00479,3012.4,3011.7,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671639793,2.00479,3012.4,3011.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671639992,3.66437852,3012.9,3012.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671640195,2.00479,3012.9,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671640394,1.65937648,3013.6,3012.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671640596,1.65889199,3014.2,3013.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1641671640795,3.34454953,3014.5,3013.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671640996,2.00479,3013.8,3013.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671641199,2.00479,3013.8,3013.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671641397,2.00479,3014.1,3013.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671641596,2.00479,3014.1,3013.2,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641671641597,2.00479,3014.1,3013.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671641796,2.645577,3014.1,3013.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671642599,2.645577,3014.1,3013.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671644098,2.00479,3014.1,3013.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671644899,2.00479,3014.1,3013.6,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641671645499,2.645577,3014.1,3013.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671646799,2.645577,3014.1,3013.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671647000,1.5,3013.9,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671647200,3.15923881,3013.6,3011.9,1.74219881]
["bitfinex-derivatives","ETHF0:USTF0",1641671647499,1.65951416,3013.1,3011.9,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671647700,1.65951416,3013.1,3011.6,7.07314529]
["bitfinex-derivatives","ETHF0:USTF0",1641671647899,1.65959128,3012.9,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671648300,1.5,3013.2,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671648500,1.65967666,3012.8,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671648701,1.65988328,3012.4,3011.5,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671648903,2.00479,3011.8,3011.4,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671649102,0.640787,3011.7,3011.4,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671649304,0.640787,3011.7,3011.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671649901,2.00479,3011.8,3011.3,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641671650103,0.08301,3012.9,3011.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671650301,0.77741,3012.9,3011.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671650504,1.5,3013.5,3011.7,14.32298]
["bitfinex-derivatives","ETHF0:USTF0",1641671650904,2.00479,3012.7,3012.0,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641671651103,0.640787,3012.6,3012.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671651805,2.140787,3012.6,3011.4,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641671652005,2.140787,3012.6,3010.6,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671652211,2.140787,3012.6,3010.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671652408,2.140787,3012.6,3010.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671652607,1.5,3012.1,3010.9,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671652809,0.77741,3012.5,3010.4,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671653006,2.00479,3011.6,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671653207,0.640787,3011.5,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671653404,1.5,3011.4,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671653605,1.5,3011.4,3010.2,1.65914529]
["bitfinex-derivatives","ETHF0:USTF0",1641671653808,1.5,3011.4,3010.0,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671654008,1.5,3011.4,3009.9,6.80453748]
["bitfinex-derivatives","ETHF0:USTF0",1641671654009,1.74353895,3011.3,3009.9,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671654208,1.66050895,3011.3,3009.9,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671654409,1.5,3011.2,3009.9,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671654906,2.00479,3010.6,3009.9,3.39532748]
["bitfinex-derivatives","ETHF0:USTF0",1641671655106,0.640787,3010.5,3009.9,3.39532748]
["bitfinex-derivatives","ETHF0:USTF0",1641671655309,1.320887,3010.5,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671655508,1.320887,3010.5,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671655708,1.320887,3010.5,3009.3,1.66066061]
["bitfinex-derivatives","ETHF0:USTF0",1641671656205,2.98182895,3010.5,3009.0,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671656408,1.5,3009.9,3009.0,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671656607,0.08307,3009.8,3009.0,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671657008,2.00479,3009.2,3009.0,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671657309,0.640787,3009.1,3009.0,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671657508,0.640787,3009.1,3008.8,2.32111529]
["bitfinex-derivatives","ETHF0:USTF0",1641671657710,2.00479,3009.2,3008.8,2.32111529]
["bitfinex-derivatives","ETHF0:USTF0",1641671657711,2.00479,3009.5,3008.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671657914,0.08308,3010.4,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671658108,1.6608454,3010.7,3009.0,15.9008454]
["bitfinex-derivatives","ETHF0:USTF0",1641671658510,1.6608454,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671658714,1.5,3011.1,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671658917,2.00479,3010.7,3009.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671659111,1.66040969,3011.5,3009.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671659314,0.08305,3011.6,3010.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671659511,0.83887784,3012.0,3010.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671659712,1.66016436,3011.9,3010.2,1.66016436]
["bitfinex-derivatives","ETHF0:USTF0",1641671660013,1.66034353,3011.6,3009.9,1.66034353]
["bitfinex-derivatives","ETHF0:USTF0",1641671660214,1.5,3011.7,3009.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1641671660412,0.08303,3011.6,3009.7,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1641671660612,1.66047034,3011.3,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671660813,1.66047034,3011.3,3009.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1641671661014,2.00479,3010.7,3009.7,2.08783]
["bitfinex-derivatives","ETHF0:USTF0",1641671661214,2.00479,3010.7,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671661615,2.88229,3010.7,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671661816,4.54309955,3010.7,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671662015,1.66086195,3010.6,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671663014,2.00479,3010.3,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671663218,2.00479,3010.3,3009.8,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641671663615,1.74346796,3011.4,3009.8,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641671663616,1.66041796,3011.4,3010.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671663820,34.3934,3012.5,3010.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671664015,34.3934,3012.5,3011.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671664216,1.68583639,3012.6,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671664418,0.83887784,3012.3,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671664616,0.640787,3012.2,3011.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671664817,1.5,3012.0,3011.3,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1641671665017,3.66508391,3011.7,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671665418,2.00479,3011.7,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671665619,2.00479,3011.7,3010.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671666020,2.00479,3011.7,3010.3,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671666219,2.00479,3011.7,3009.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671666420,0.08303,3011.6,3009.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671666618,0.08303,3011.6,3009.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671667025,2.00479,3010.7,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671667220,0.640787,3010.6,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671668031,0.640787,3010.6,3009.2,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641671668222,0.640787,3010.6,3008.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671668423,0.640787,3010.6,3008.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671668622,0.640787,3010.6,3009.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671668823,0.640787,3010.6,3009.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671669022,0.640787,3010.6,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671669023,1.5,3010.5,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671669222,1.5,3010.2,3008.5,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671669822,1.5,3009.7,3008.5,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671670122,1.5,3009.7,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671670123,0.6181,3009.7,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671670522,0.6181,3009.7,3008.1,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671670723,0.08308,3009.6,3008.1,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671670924,2.00479,3009.1,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671671123,0.640787,3009.0,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671671723,0.640787,3009.0,3008.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671671923,0.640787,3009.0,3008.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641671672127,0.08308,3009.6,3008.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671672324,0.08307,3010.5,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671672526,0.84041907,3010.6,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671672724,0.84041907,3010.4,3009.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671672925,0.84041907,3010.4,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671672926,2.00479,3010.2,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671673125,1.258887,3009.7,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671675533,1.258887,3009.7,3009.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671675731,1.258887,3009.7,3007.9,34.81627]
["bitfinex-derivatives","ETHF0:USTF0",1641671675931,1.258887,3009.7,3007.3,1.65914529]
["bitfinex-derivatives","ETHF0:USTF0",1641671675932,1.258887,3009.7,3008.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671676131,1.66149112,3009.6,3008.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671676336,1.258887,3009.7,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641671676533,0.08308,3009.6,3007.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671676731,1.66165953,3009.3,3007.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671676932,2.00479,3008.5,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671677235,0.640787,3008.4,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671677431,0.640787,3008.4,3007.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671678433,2.00479,3008.5,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671679236,2.00479,3008.5,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671679237,0.640787,3008.4,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671679435,0.640787,3008.4,3008.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671679635,0.640787,3008.4,3007.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671679837,0.640787,3008.4,3007.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671680035,2.00479,3008.5,3008.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671680736,0.08309,3009.6,3008.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671680936,2.62289,3009.7,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671681337,0.640787,3009.6,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671682139,0.640787,3009.6,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671682341,0.640787,3009.6,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671682742,0.640787,3009.6,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671682940,2.00479,3009.3,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671683739,2.00479,3009.3,3008.9,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641671684141,2.00479,3009.3,3008.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671684641,2.00479,3009.3,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671684843,0.7669,3009.6,3009.2,16.40197]
["bitfinex-derivatives","ETHF0:USTF0",1641671685041,2.00479,3010.1,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671685243,2.00479,3010.1,3010.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671685443,69.51816961,3011.2,3010.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671685643,0.6944,3011.4,3010.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671685844,0.08303,3011.5,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671685845,1.66056409,3011.2,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671686043,1.66110198,3010.3,3009.3,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671686244,1.66110198,3010.3,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671686644,1.66137243,3009.8,3008.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671686845,1.66137243,3009.8,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671687047,2.00479,3009.4,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671687248,2.645577,3009.4,3008.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671687848,2.645577,3009.4,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671688248,2.645577,3009.4,3008.9,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671688947,2.645577,3009.4,3008.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671689348,2.00479,3009.4,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671689548,2.00479,3009.4,3009.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671690053,2.00479,3009.7,3009.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671690249,1.74395678,3010.7,3009.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671690450,0.08305,3010.9,3010.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671690650,1.66066613,3011.1,3010.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671690850,1.66066613,3011.1,3009.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671691050,2.00479,3010.9,3010.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671691350,2.00479,3010.9,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671692150,2.00479,3010.9,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671692752,2.645577,3010.9,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671693152,2.00479,3010.9,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671693352,2.00479,3010.9,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671694053,2.00479,3010.9,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671694854,2.00479,3010.9,3010.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671695056,2.00479,3010.9,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671695655,2.00479,3010.9,3010.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671696756,0.08303,3011.8,3010.8,3.15981164]
["bitfinex-derivatives","ETHF0:USTF0",1641671697056,2.00479,3012.1,3011.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671697257,2.00479,3012.1,3011.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671697458,2.00479,3012.1,3011.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671698156,2.00479,3012.1,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671698557,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671699158,2.00479,3012.1,3011.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671699357,1.66042899,3011.5,3010.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671699557,0.08301,3012.0,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671699558,1.66036834,3011.6,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671699758,0.08303,3011.5,3009.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671699958,1.66051998,3011.3,3009.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671700162,34.16283,3012.0,3010.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671700359,1.66040969,3011.5,3010.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671700559,0.640787,3011.4,3009.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671700958,0.640787,3011.4,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671701161,2.00479,3011.2,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671703060,2.00479,3010.6,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671703263,0.640787,3010.5,3009.8,1.66044277]
["bitfinex-derivatives","ETHF0:USTF0",1641671703463,1.66127031,3010.0,3008.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671703662,0.640787,3010.5,3008.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641671703861,0.08305,3010.4,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671704061,0.08305,3010.4,3008.4,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671704264,0.08305,3010.4,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671704461,0.723857,3010.5,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671704661,0.723857,3010.5,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671704860,1.418257,3010.5,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671705063,2.00479,3009.5,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671705266,2.645577,3009.5,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671705461,2.645577,3009.5,3009.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671705862,2.645577,3009.5,3009.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671705863,2.00479,3009.5,3009.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671706062,2.00479,3009.5,3009.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671706263,2.00479,3009.5,3009.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671706462,2.00479,3009.5,3009.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671707769,0.08307,3010.7,3009.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671707964,0.08307,3010.7,3009.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671708566,0.6944,3010.6,3009.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671708766,0.08305,3010.5,3009.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671709167,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671709367,0.640787,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671709968,1.66151321,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671710369,0.8301,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671710568,2.49161321,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671710767,0.8301,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671712570,0.8301,3009.5,3008.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671713273,0.8301,3009.5,3009.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671713470,0.8301,3009.5,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671713670,0.8301,3009.5,3009.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671714072,0.8301,3009.5,3009.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671714472,0.8301,3009.5,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671714673,0.8301,3009.5,3009.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671714972,0.8301,3009.5,3008.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671715171,0.8301,3009.5,3009.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671715372,0.08307,3010.7,3009.4,6.66543131]
["bitfinex-derivatives","ETHF0:USTF0",1641671715675,1.66038763,3011.6,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671715872,2.78458634,3011.4,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671716074,2.78458634,3011.5,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671716674,2.78458634,3011.5,3010.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671716675,0.640787,3010.9,3010.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671716874,0.640787,3010.9,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671717074,2.645577,3010.9,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671717273,2.645577,3010.9,3009.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671717475,2.728627,3010.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671717675,2.728627,3010.9,3009.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671717876,3.423027,3010.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671718278,2.728627,3010.9,3009.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671718476,2.728627,3010.9,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671719079,2.728627,3010.9,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671719377,0.14147839,3010.8,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671719577,0.08304,3010.7,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671719877,1.66092264,3010.6,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671721277,0.14147839,3010.8,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671721478,0.08304,3011.4,3010.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671721678,2.09961468,3011.6,3010.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671721886,1.68583639,3011.4,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671722280,1.68583639,3011.4,3011.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671723080,1.68583639,3011.4,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671723681,1.68583639,3011.4,3011.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671723879,3.66485239,3012.2,3011.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671724079,3.66485239,3012.2,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671725084,0.21985657,3012.1,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671725381,0.640787,3012.0,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671726385,0.77764357,3012.0,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671726884,1.66029391,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671727784,0.13685657,3011.9,3011.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671728082,0.13685657,3011.9,3011.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671728485,1.65980338,3012.6,3011.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671728682,18.46437216,3012.5,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671728883,1.66025532,3012.2,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671729082,0.083,3012.1,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671729282,2.00479,3011.8,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671729483,2.86709,3011.8,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671729885,1.6603325,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671730085,2.86709,3011.8,3010.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671730285,1.66037661,3011.6,3010.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671730686,1.66037661,3011.6,3010.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671730887,1.66037661,3011.6,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671731089,2.86709,3011.8,3009.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641671731287,2.00479,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671731488,2.00479,3011.1,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671731489,0.640787,3011.0,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671731889,0.640787,3011.0,3010.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671732288,2.00479,3011.1,3010.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671732492,1.66047034,3011.4,3010.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671732694,2.00479,3011.8,3011.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671732897,2.00479,3011.8,3011.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671733295,2.00479,3011.8,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671733494,0.640787,3011.7,3011.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671733698,0.640787,3011.7,3011.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671733894,0.640787,3011.7,3011.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671734094,0.640787,3011.7,3011.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671734495,1.68583639,3012.1,3011.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671734694,2.78458634,3012.6,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671734695,1.65982266,3012.6,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671735094,1.65982266,3012.6,3011.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671735294,1.65982266,3012.6,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671735494,0.723767,3012.5,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671735695,0.85804162,3012.5,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671736495,0.77506162,3012.5,3011.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671737296,2.00479,3012.4,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671737500,2.00479,3012.4,3011.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671737501,2.13906462,3012.4,3011.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671737697,2.13906462,3012.4,3011.7,0.79118395]
["bitfinex-derivatives","ETHF0:USTF0",1641671738198,2.13906462,3012.4,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671738398,2.00479,3012.4,3011.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671738598,2.00479,3012.4,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671739901,1.66003758,3012.2,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671740504,1.66003758,3012.2,3011.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671740702,1.66003758,3012.2,3011.6,3.634004]
["bitfinex-derivatives","ETHF0:USTF0",1641671740903,1.66003758,3012.2,3011.6,2.134004]
["bitfinex-derivatives","ETHF0:USTF0",1641671741103,0.13107381,3012.1,3011.6,2.134004]
["bitfinex-derivatives","ETHF0:USTF0",1641671741304,0.13107381,3012.1,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671741502,0.13107381,3012.1,3011.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671741703,0.13107381,3012.1,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671742105,0.13107381,3012.1,3012.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671742503,0.13107381,3012.1,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671742703,0.13107381,3012.1,3011.7,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671743103,0.13107381,3012.1,3011.7,2.291184]
["bitfinex-derivatives","ETHF0:USTF0",1641671743505,0.13107381,3012.3,3011.7,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671743907,0.13107381,3012.3,3011.7,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671744304,1.79105904,3012.3,3011.7,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671744504,1.79105904,3012.3,3011.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671744906,0.13107381,3012.3,3011.7,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671745105,0.13107381,3012.3,3012.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671745405,0.13107381,3012.3,3012.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671746005,1.68583639,3012.7,3012.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671746204,2.32662339,3012.7,3012.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671746607,0.640787,3012.7,3012.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671747206,0.640787,3012.7,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671747406,3.87515987,3013.4,3012.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671747806,2.21576412,3013.4,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671748408,2.09961468,3013.6,3013.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671748610,3.48073292,3014.0,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671748807,3.48073292,3014.0,3013.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671749310,3.48073292,3014.0,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671749707,3.8400271,3014.3,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671749908,0.640787,3014.3,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671750709,2.8891117,3014.8,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671751009,2.8061717,3014.8,3014.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671751208,2.00479,3014.9,3014.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671751412,0.08832961,3014.2,3014.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671752110,0.08293,3015.0,3014.1,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671752310,5.414,3015.1,3014.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671752512,0.0001,3015.1,3014.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671752710,1.00828201,3015.5,3014.9,16.531184]
["bitfinex-derivatives","ETHF0:USTF0",1641671752912,4.48901493,3015.5,3015.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671753112,4.48901493,3015.5,3015.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671753312,4.48901493,3015.5,3015.4,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671753713,4.18912047,3016.2,3015.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671753914,4.18912047,3016.2,3016.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671754315,4.18912047,3016.2,3016.1,1.21825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671754715,5.08181087,3017.1,3016.1,1.34746765]
["bitfinex-derivatives","ETHF0:USTF0",1641671755016,0.94371635,3017.1,3015.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641671755214,0.94371635,3016.3,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671755816,0.94371635,3016.1,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671756016,0.640787,3016.0,3014.2,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641671756217,0.0829,3015.9,3014.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671756418,0.723687,3016.0,3014.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671756920,0.723687,3016.0,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641671756921,0.723687,3016.0,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671757119,0.723687,3016.0,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671757320,2.00479,3015.6,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671757521,2.00479,3015.6,3015.0,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671757721,2.00479,3015.6,3015.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671757919,0.640787,3016.0,3015.0,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671759320,1.58450335,3016.0,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671759523,0.640787,3016.0,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671759720,1.65803659,3015.8,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671759920,0.94371635,3015.7,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671760121,1.65822904,3015.5,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671760320,0.94371635,3015.2,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671760519,0.94371635,3015.0,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671760719,1.65870763,3014.9,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671761121,0.08291,3015.6,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671761320,2.00479,3014.9,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671761819,2.00479,3015.2,3014.8,1.40098365]
["bitfinex-derivatives","ETHF0:USTF0",1641671762021,2.00479,3015.2,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671762228,2.00479,3015.2,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671762420,2.00479,3015.2,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671762421,2.00479,3015.2,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671762621,2.00479,3015.2,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671763022,2.00479,3015.2,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671763424,0.0829,3016.6,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671763425,2.00479,3015.6,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671763625,0.0829,3016.6,3015.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671763823,0.0829,3016.6,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671763824,1.65764081,3016.6,3015.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641671764023,1.65764081,3016.6,3016.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671764225,1.65764081,3016.6,3015.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671764226,2.60135716,3016.6,3015.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671764524,1.65776722,3016.3,3015.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671764726,0.94371635,3016.4,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671764924,0.0829,3016.3,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671765124,14.24,3016.2,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671765326,2.94850635,3015.3,3014.8,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1641671765526,1.65874615,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671765728,1.65874615,3014.9,3012.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671765729,1.65903786,3014.3,3013.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671765927,0.94371635,3014.0,3012.9,1.47344748]
["bitfinex-derivatives","ETHF0:USTF0",1641671766126,1.65903786,3014.3,3012.9,1.47344748]
["bitfinex-derivatives","ETHF0:USTF0",1641671766127,0.94371635,3014.1,3012.9,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671767429,2.00479,3013.6,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671767628,0.640787,3013.5,3013.4,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671767829,2.00479,3013.6,3013.4,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671768029,2.00479,3013.9,3013.4,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671768429,2.00479,3013.9,3013.8,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671769230,2.00479,3013.9,3013.4,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671769432,2.00479,3013.9,3013.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671769733,2.00479,3013.9,3013.8,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671770230,2.00479,3013.9,3013.5,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671771232,2.00479,3013.9,3013.8,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671772434,2.00479,3013.9,3013.5,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671772633,2.00479,3013.9,3013.5,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671772834,2.00479,3013.9,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671773034,0.94371635,3013.7,3012.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671773234,0.94371635,3013.0,3011.5,0.63924365]
["bitfinex-derivatives","ETHF0:USTF0",1641671773434,1.65968217,3012.8,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671773734,0.08298,3012.8,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671773934,1.40201569,3012.8,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671774132,2.12211569,3012.8,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671774334,0.94371635,3012.5,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671774534,0.94371635,3012.3,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671774736,14.9344,3012.7,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671774737,1.66032974,3011.7,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671775338,3.66511974,3011.7,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671775537,0.08301,3011.9,3011.1,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671775734,2.00479,3012.0,3011.6,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671776034,2.00479,3012.0,3011.6,1.21825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671776234,1.659999,3012.3,3011.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671776634,1.659999,3012.3,3012.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671776836,1.02671635,3013.4,3012.2,1.21825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671777035,1.02671635,3013.4,3012.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671777435,2.00479,3012.8,3012.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671777636,2.645577,3012.8,3012.4,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671777835,2.645577,3012.8,3012.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671777836,2.645577,3012.8,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671778035,1.65996869,3012.3,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671778237,2.60856869,3012.3,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671778936,0.94371635,3012.2,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671779139,1.02672635,3012.2,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671779339,1.66042072,3011.5,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671779540,0.640787,3011.4,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671779741,0.640787,3011.4,3010.9,2.134004]
["bitfinex-derivatives","ETHF0:USTF0",1641671779938,1.66042072,3011.5,3010.9,2.134004]
["bitfinex-derivatives","ETHF0:USTF0",1641671780138,1.66042072,3011.5,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671780943,1.66042072,3011.5,3010.9,2.134004]
["bitfinex-derivatives","ETHF0:USTF0",1641671781142,1.66042072,3011.5,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671781552,2.30120772,3011.5,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671782542,2.30120772,3011.5,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671782742,2.30120772,3011.5,3011.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671783142,0.94371635,3011.4,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671783342,0.94371635,3011.4,3010.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671783343,2.00479,3010.9,3010.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671783643,0.640787,3010.8,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671784445,0.640787,3010.8,3010.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671784644,1.563787,3010.8,3010.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671785446,2.00479,3010.4,3010.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671785644,2.00479,3010.4,3009.4,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671785645,0.94371635,3010.2,3009.4,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671785847,0.94371635,3010.2,3009.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671785848,2.30201039,3010.1,3009.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671786047,1.6614856,3009.6,3009.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671786650,1.6614856,3009.6,3009.1,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671786850,3.66583403,3010.4,3009.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671787046,3.66583403,3010.4,3009.1,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671787248,3.66583403,3010.4,3009.1,1.34746765]
["bitfinex-derivatives","ETHF0:USTF0",1641671787449,2.00479,3009.9,3009.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671787646,2.00479,3009.9,3009.8,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671787846,2.00479,3009.9,3009.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671788846,2.00479,3009.9,3009.7,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671789051,2.00479,3009.9,3009.2,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671789252,2.00479,3009.9,3009.6,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671789653,2.00479,3009.9,3009.8,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671789854,0.08305,3010.9,3009.8,2.05628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671790054,1.66063027,3011.4,3009.8,1.66040142]
["bitfinex-derivatives","ETHF0:USTF0",1641671790252,1.66063027,3011.4,3010.6,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671790455,0.640787,3011.3,3009.8,1.74341142]
["bitfinex-derivatives","ETHF0:USTF0",1641671790654,0.640787,3011.3,3010.3,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671791455,2.00479,3011.2,3010.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671791653,1.66063028,3011.1,3010.4,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671791853,2.00479,3011.2,3010.4,2.56107365]
["bitfinex-derivatives","ETHF0:USTF0",1641671792054,2.00479,3011.2,3011.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671792456,2.00479,3011.2,3011.1,1.21825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671792658,1.66037661,3011.6,3011.1,2.71825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671792855,34.45431358,3012.4,3011.5,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671793056,0.083,3012.9,3011.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671793255,0.94371635,3012.1,3010.5,32.81578]
["bitfinex-derivatives","ETHF0:USTF0",1641671793456,2.00479,3011.5,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671793657,0.640787,3011.4,3010.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671794356,0.640787,3011.4,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671794357,0.94371635,3010.9,3009.6,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641671794555,0.94371635,3010.6,3009.5,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671794755,0.08305,3010.5,3009.5,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671795159,1.00284483,3010.6,3009.5,1.39053748]
["bitfinex-derivatives","ETHF0:USTF0",1641671795357,2.00479,3009.9,3009.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671795557,2.30213735,3009.8,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671795759,0.08307,3009.7,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671796760,1.66162364,3009.3,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671796961,0.08307,3009.7,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671797260,2.00479,3009.9,3008.9,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671797458,2.00479,3009.9,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671797860,2.645577,3009.9,3009.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671798262,2.645577,3009.9,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671799064,16.885577,3009.9,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671799467,2.00479,3009.4,3009.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671799665,2.00479,3009.4,3009.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671799865,2.00479,3009.4,3009.0,1.21825365]
["bitfinex-derivatives","ETHF0:USTF0",1641671800368,2.00479,3009.4,3009.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671800568,0.08307,3009.8,3009.3,2.05628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671800769,0.4871,3011.0,3009.7,3.71654172]
["bitfinex-derivatives","ETHF0:USTF0",1641671800968,0.63463354,3012.5,3010.9,3.71511785]
["bitfinex-derivatives","ETHF0:USTF0",1641671801168,0.71767354,3012.5,3012.4,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671801367,0.63463354,3012.5,3012.4,3.00605148]
["bitfinex-derivatives","ETHF0:USTF0",1641671801570,1.18854355,3012.7,3012.4,7.01563148]
["bitfinex-derivatives","ETHF0:USTF0",1641671801770,2.79605807,3013.0,3012.4,7.01563148]
["bitfinex-derivatives","ETHF0:USTF0",1641671801771,2.79605807,3013.0,3012.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641671801969,0.42031807,3013.0,3012.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641671802168,3.4767734,3013.2,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671802371,2.83480757,3013.4,3012.6,3.71319662]
["bitfinex-derivatives","ETHF0:USTF0",1641671802569,0.38740757,3013.4,3013.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641671802770,5.08181087,3014.8,3013.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641671802974,1.04146829,3015.5,3013.1,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641671803274,0.32786829,3015.5,3013.8,2.05628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671803471,5.08181087,3017.3,3015.4,6.22277388]
["bitfinex-derivatives","ETHF0:USTF0",1641671803671,5.08181087,3017.3,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671803872,5.08181087,3017.3,3017.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671804072,5.74378087,3017.3,3017.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671804272,6.40988889,3018.0,3017.2,2.21261755]
["bitfinex-derivatives","ETHF0:USTF0",1641671804477,6.40988889,3018.0,3017.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671804873,6.40988889,3018.0,3017.9,2.81764453]
["bitfinex-derivatives","ETHF0:USTF0",1641671805075,6.40988889,3018.0,3017.9,1.16168365]
["bitfinex-derivatives","ETHF0:USTF0",1641671805274,1.93892106,3018.0,3017.9,1.16168365]
["bitfinex-derivatives","ETHF0:USTF0",1641671805475,1.93892106,3018.0,3017.9,5.18234565]
["bitfinex-derivatives","ETHF0:USTF0",1641671805679,1.93892106,3018.0,3017.9,6.83745414]
["bitfinex-derivatives","ETHF0:USTF0",1641671805873,1.93892106,3018.0,3017.9,21.16028414]
["bitfinex-derivatives","ETHF0:USTF0",1641671806074,1.93892106,3018.0,3017.9,21.28949814]
["bitfinex-derivatives","ETHF0:USTF0",1641671806273,7.211125,3018.5,3017.9,19.63438965]
["bitfinex-derivatives","ETHF0:USTF0",1641671806474,7.211125,3018.5,3018.4,16.29628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671806774,7.211125,3018.5,3018.4,16.37910365]
["bitfinex-derivatives","ETHF0:USTF0",1641671806974,7.211125,3018.5,3018.4,17.95235965]
["bitfinex-derivatives","ETHF0:USTF0",1641671807175,7.211125,3018.5,3018.4,16.45235965]
["bitfinex-derivatives","ETHF0:USTF0",1641671807375,7.211125,3018.5,3018.4,2.21235965]
["bitfinex-derivatives","ETHF0:USTF0",1641671807578,7.211125,3018.5,3018.4,4.21714965]
["bitfinex-derivatives","ETHF0:USTF0",1641671808375,7.211125,3018.5,3018.4,5.71714965]
["bitfinex-derivatives","ETHF0:USTF0",1641671808575,7.211125,3018.5,3018.4,19.95714965]
["bitfinex-derivatives","ETHF0:USTF0",1641671808778,7.211125,3018.5,3018.4,21.61178984]
["bitfinex-derivatives","ETHF0:USTF0",1641671808977,0.94371635,3022.3,3018.4,19.95714965]
["bitfinex-derivatives","ETHF0:USTF0",1641671809176,0.08276,3022.2,3020.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671809376,0.08276,3022.2,3021.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671809578,1.65402714,3023.1,3022.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671809775,0.08273,3023.2,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671809975,0.08271,3023.3,3022.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671810176,5.17765504,3026.3,3022.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671810177,0.94371635,3024.2,3022.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671810379,0.08269,3024.1,3023.6,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671810580,0.08266,3025.4,3023.6,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671810780,1.65302371,3025.0,3023.9,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671810977,0.08265,3025.2,3024.1,1.65254839]
["bitfinex-derivatives","ETHF0:USTF0",1641671811180,0.08265,3025.2,3024.2,0.93770815]
["bitfinex-derivatives","ETHF0:USTF0",1641671811382,0.08265,3026.2,3025.5,28.75843169]
["bitfinex-derivatives","ETHF0:USTF0",1641671811580,0.08265,3026.2,3026.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671811780,5.17765504,3026.3,3025.6,0.009377]
["bitfinex-derivatives","ETHF0:USTF0",1641671812181,5.17765504,3026.3,3025.5,28.75843169]
["bitfinex-derivatives","ETHF0:USTF0",1641671812378,5.17765504,3026.3,3026.2,2.20772676]
["bitfinex-derivatives","ETHF0:USTF0",1641671812578,0.08261,3027.1,3026.3,0.129214]
["bitfinex-derivatives","ETHF0:USTF0",1641671812879,4.25559755,3026.7,3026.6,3.70686267]
["bitfinex-derivatives","ETHF0:USTF0",1641671813081,6.90354005,3027.6,3026.6,2.05628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671813279,6.90354005,3027.6,3027.1,2.05628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671813479,6.90354005,3027.6,3027.1,4.56586365]
["bitfinex-derivatives","ETHF0:USTF0",1641671813679,6.90354005,3027.6,3027.1,4.58041365]
["bitfinex-derivatives","ETHF0:USTF0",1641671813879,6.72024005,3027.2,3027.1,6.08041365]
["bitfinex-derivatives","ETHF0:USTF0",1641671814079,6.49904005,3027.2,3027.1,6.16299365]
["bitfinex-derivatives","ETHF0:USTF0",1641671814281,0.94371635,3029.0,3027.1,6.16299365]
["bitfinex-derivatives","ETHF0:USTF0",1641671814480,0.94371635,3030.3,3028.2,1.65033659]
["bitfinex-derivatives","ETHF0:USTF0",1641671814681,0.94371635,3029.2,3028.3,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641671814879,0.94371635,3029.8,3028.3,1.368739]
["bitfinex-derivatives","ETHF0:USTF0",1641671815079,0.94371635,3030.5,3028.4,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641671815280,0.94371635,3030.1,3028.2,0.56363665]
["bitfinex-derivatives","ETHF0:USTF0",1641671815481,2.0873,3030.4,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671815682,0.0825,3031.5,3030.1,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671815880,0.94371635,3032.1,3029.8,2.779312]
["bitfinex-derivatives","ETHF0:USTF0",1641671816081,5.12391169,3034.3,3029.8,2.779312]
["bitfinex-derivatives","ETHF0:USTF0",1641671816082,0.94371635,3032.4,3031.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671816480,0.08248,3032.9,3031.4,2.20487081]
["bitfinex-derivatives","ETHF0:USTF0",1641671816679,0.94371635,3033.4,3031.5,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671816882,0.94371635,3031.8,3031.5,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671817080,0.66197,3031.9,3031.5,0.008376]
["bitfinex-derivatives","ETHF0:USTF0",1641671817282,0.94371635,3031.9,3031.6,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641671817482,0.94371635,3031.7,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671817678,1.64919346,3032.0,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671817679,0.94371635,3031.5,3031.4,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1641671817888,2.593307,3031.5,3029.5,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641671818080,0.94371635,3032.2,3030.8,1.6489188]
["bitfinex-derivatives","ETHF0:USTF0",1641671818283,0.08246,3032.6,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671818483,0.08246,3032.6,3031.3,1.64864424]
["bitfinex-derivatives","ETHF0:USTF0",1641671818678,0.08246,3032.6,3030.9,3.299247]
["bitfinex-derivatives","ETHF0:USTF0",1641671818679,0.94371635,3033.0,3031.4,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671818879,0.94371635,3032.5,3031.4,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1641671819079,0.94371635,3033.3,3031.5,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671819280,0.94371635,3031.6,3030.0,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671819479,0.94371635,3031.3,3030.1,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641671819680,2.00479,3032.4,3030.1,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641671819880,0.94371635,3032.2,3030.1,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641671820078,0.94371635,3032.2,3030.2,5.279308]
["bitfinex-derivatives","ETHF0:USTF0",1641671820281,0.94371635,3031.2,3030.2,5.279308]
["bitfinex-derivatives","ETHF0:USTF0",1641671820480,0.94371635,3031.4,3030.0,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641671820680,2.00479,3032.4,3030.6,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671820883,0.08248,3032.8,3031.2,0.55628365]
["bitfinex-derivatives","ETHF0:USTF0",1641671821080,0.94371635,3032.5,3030.7,4.681615]
["bitfinex-derivatives","ETHF0:USTF0",1641671821281,1.64904117,3032.3,3031.3,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1641671821483,2.00479,3032.1,3031.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671821782,0.640787,3032.0,3031.5,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671822080,2.00479,3032.4,3031.5,0.791184]
["bitfinex-derivatives","ETHF0:USTF0",1641671822081,1.3412739,3032.4,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671822283,0.08244,3034.1,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671822481,9.99999999,3034.0,3031.6,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641671822881,9.99799999,3034.6,3031.6,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641671823082,1.64812254,3034.0,3032.3,1.64812254]
["bitfinex-derivatives","ETHF0:USTF0",1641671823285,9.99799999,3033.1,3032.4,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641671823484,2.00479,3033.5,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671823682,9.99799999,3032.9,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671823882,9.99799999,3032.9,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671824181,10.50957399,3033.4,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671824380,0.08241,3033.3,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671824581,9.99799999,3033.2,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671824782,0.511574,3033.4,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671824985,2.00479,3033.5,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671825283,0.08241,3035.5,3033.0,39.96245765]
["bitfinex-derivatives","ETHF0:USTF0",1641671825581,2.00479,3034.5,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671825782,0.511574,3034.4,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671825986,2.00479,3034.5,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671826184,2.00479,3034.5,3033.6,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641671826784,2.00479,3034.5,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671827587,0.08239,3036.1,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671827785,0.08237,3037.0,3034.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671827984,0.08237,3037.0,3034.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641671828182,0.08237,3037.0,3035.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671828384,0.08237,3037.0,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671828385,0.08233,3038.2,3035.3,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641671828588,0.08233,3038.2,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671828785,13.99799999,3037.8,3034.6,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641671828986,4.0,3037.8,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671829285,0.08233,3037.7,3034.7,1.61548398]
["bitfinex-derivatives","ETHF0:USTF0",1641671829486,2.00479,3036.8,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671829686,0.511574,3036.7,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671829886,2.00479,3036.8,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671830386,12.08511999,3036.8,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671830587,2.08712,3036.8,3034.0,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641671830785,9.99799999,3036.6,3033.8,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671830985,1.64721037,3035.7,3033.9,1.64721037]
["bitfinex-derivatives","ETHF0:USTF0",1641671831388,1.64761746,3034.9,3033.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671831587,2.00479,3035.3,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671831787,9.99799999,3034.8,3033.1,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641671831987,0.0824,3034.7,3032.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671832188,0.0824,3034.7,3032.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641671832387,0.0824,3035.1,3032.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671832787,0.0824,3035.1,3031.4,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641671832988,0.0824,3035.1,3032.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671833191,0.0824,3035.1,3033.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671833489,2.00479,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671833692,2.00479,3034.7,3034.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671834089,2.00479,3034.7,3034.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671834290,2.00479,3034.7,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671834493,2.00479,3035.3,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671834691,2.00479,3035.3,3034.7,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641671834892,2.00479,3035.3,3034.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671835094,2.00479,3035.3,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671835294,1.06909373,3037.7,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671835496,2.00479,3035.9,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671835697,2.00479,3036.2,3035.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671835996,2.00479,3036.2,3035.3,1.385107]
["bitfinex-derivatives","ETHF0:USTF0",1641671836197,2.00479,3036.2,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671836394,2.00479,3036.2,3034.7,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641671836596,0.08236,3036.1,3033.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671836798,0.08236,3036.1,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671836998,0.08236,3036.1,3035.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671837198,0.511574,3036.1,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671837395,0.511574,3036.1,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671837597,2.00479,3035.4,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671838001,2.00479,3035.4,3034.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671838899,9.99799999,3036.1,3034.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671839099,0.08236,3035.3,3033.8,36.11417582]
["bitfinex-derivatives","ETHF0:USTF0",1641671839304,0.08237,3036.1,3033.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671839497,2.00479,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671839701,0.511574,3033.9,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671839901,2.00479,3034.0,3033.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671840101,2.00479,3034.0,3033.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671840301,2.00479,3034.0,3033.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671840500,2.00479,3034.0,3031.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671840501,2.00479,3034.0,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671840701,2.00479,3034.0,3032.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671841102,2.00479,3034.0,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671841303,2.00479,3034.0,3033.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671841505,2.00479,3034.0,3033.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671841901,0.26578997,3034.3,3033.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671842104,0.0824,3036.3,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671842303,1.37397192,3037.1,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671842503,0.08233,3037.0,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671842703,0.08233,3037.0,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671842704,0.08233,3037.0,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671843303,5.270439,3036.9,3033.9,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641671843504,0.08236,3036.8,3033.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671843702,2.00479,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671843907,0.593934,3035.6,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671844105,0.593934,3035.6,3035.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671844304,0.511574,3035.6,3035.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671844504,0.511574,3035.6,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671844706,0.08236,3035.5,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671844904,1.6475686,3035.2,3033.5,1.7299286]
["bitfinex-derivatives","ETHF0:USTF0",1641671845105,0.08237,3035.1,3033.5,1.6475686]
["bitfinex-derivatives","ETHF0:USTF0",1641671845306,1.47837,3035.1,3032.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671845507,1.396,3034.4,3032.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671845707,2.00479,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671845907,0.511574,3033.6,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671846110,0.593974,3033.6,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671846514,2.00479,3033.7,3033.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671846711,0.0824,3034.7,3033.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671846911,1.4784,3035.0,3033.0,0.723187]
["bitfinex-derivatives","ETHF0:USTF0",1641671847112,1.4784,3035.0,3033.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671847412,4.0,3034.9,3033.0,0.744787]
["bitfinex-derivatives","ETHF0:USTF0",1641671847611,2.00479,3034.4,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671847811,2.00479,3034.4,3033.8,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1641671848012,0.08239,3035.9,3034.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671848214,1.47836,3036.4,3034.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671848412,1.396,3035.5,3033.9,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641671848613,1.396,3035.2,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671848815,1.396,3034.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671849018,1.396,3034.4,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671849214,0.0824,3034.3,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671849417,0.0824,3034.3,3033.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671849615,2.00479,3033.3,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671849815,2.516364,3033.3,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671850217,2.516364,3033.3,3032.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641671850414,0.08241,3033.2,3032.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641671850617,2.516364,3033.3,3032.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641671850916,0.08241,3033.2,3032.5,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1641671851518,0.08241,3033.2,3030.8,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641671851519,3.0449895,3032.6,3030.8,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641671851717,1.396,3032.1,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671852017,0.08246,3032.5,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671852018,1.396,3031.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671852316,0.08247,3031.8,3030.3,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1641671852516,1.396,3031.6,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671852716,1.64965596,3031.4,3029.7,1.75365596]
["bitfinex-derivatives","ETHF0:USTF0",1641671852917,0.08248,3031.3,3029.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671853117,0.002,3029.7,3029.3,1.64988731]
["bitfinex-derivatives","ETHF0:USTF0",1641671853317,0.002,3029.7,3029.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671853517,0.002,3029.7,3029.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671853717,2.00679,3029.7,3029.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671853917,9e-05,3029.7,3029.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671854120,32.5432,3032.5,3029.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671854121,1.64916082,3032.3,3029.6,1.83602447]
["bitfinex-derivatives","ETHF0:USTF0",1641671854319,1.64916082,3032.3,3031.7,2.24851138]
["bitfinex-derivatives","ETHF0:USTF0",1641671854521,0.08244,3032.2,3030.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671855021,0.08244,3032.2,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671855221,0.08248,3032.5,3031.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671855423,1.64892696,3032.7,3031.0,3.14892696]
["bitfinex-derivatives","ETHF0:USTF0",1641671855622,2.00479,3032.5,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671855821,2.00479,3032.5,3031.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671856022,2.00479,3032.8,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671856422,2.00479,3032.8,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671857023,2.00479,3032.8,3032.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671857525,2.00479,3032.8,3031.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671857723,2.00479,3032.8,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671857923,0.511574,3032.7,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671858124,0.511574,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671858324,0.594014,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671858524,2.00479,3033.2,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671858525,0.08244,3034.9,3032.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671858724,0.08244,3034.9,3031.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1641671858926,1.6482475,3034.0,3032.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671859326,0.0824,3033.9,3032.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671859626,2.00479,3032.8,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671859927,0.511574,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671860425,0.511574,3032.7,3030.8,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671860426,0.511574,3032.7,3030.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671860630,1.396,3032.2,3030.3,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671860826,0.08247,3032.1,3030.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671861029,1.64931314,3032.0,3030.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671861229,0.08247,3031.9,3031.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671861427,2.00479,3032.8,3031.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671861428,0.08246,3032.7,3031.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671861631,0.08246,3032.7,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671861829,2.00479,3032.8,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671862430,2.00479,3032.8,3032.4,1.64817959]
["bitfinex-derivatives","ETHF0:USTF0",1641671862629,1.64835346,3033.8,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671862829,1.64835346,3033.8,3032.1,1.64817958]
["bitfinex-derivatives","ETHF0:USTF0",1641671862830,0.08243,3034.0,3031.9,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641671863030,1.396,3033.7,3031.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671863229,1.64861978,3033.3,3031.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671863429,1.64861978,3033.3,3032.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671863630,2.00479,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671863928,0.511574,3032.9,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671864532,0.511574,3032.9,3032.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671864732,2.00479,3033.0,3032.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641671865231,2.00479,3033.0,3032.3,4.95578635]
["bitfinex-derivatives","ETHF0:USTF0",1641671865431,1.64839422,3033.7,3032.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671865631,3.65318422,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671865832,0.511574,3033.6,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671866233,0.511574,3033.6,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671866737,1.989984,3033.6,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671867136,1.989984,3033.6,3031.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671867334,1.396,3032.7,3031.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671867534,0.08244,3032.6,3030.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671867736,2.00479,3031.7,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671867936,2.00479,3031.7,3031.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671868335,2.00479,3031.7,3031.0,2.95170571]
["bitfinex-derivatives","ETHF0:USTF0",1641671868535,0.08247,3032.9,3031.0,2.95170571]
["bitfinex-derivatives","ETHF0:USTF0",1641671868536,0.08247,3032.9,3031.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671868735,0.08244,3033.7,3031.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671868937,0.08244,3033.7,3031.1,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671868938,0.08243,3033.8,3031.1,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641671869136,0.08244,3033.9,3032.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671869339,1.64844585,3033.6,3032.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671869538,1.64825837,3034.0,3032.3,1.75225837]
["bitfinex-derivatives","ETHF0:USTF0",1641671869737,2.00479,3032.8,3032.3,1.75225837]
["bitfinex-derivatives","ETHF0:USTF0",1641671870036,0.511574,3032.7,3032.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671870237,0.511574,3032.7,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671870636,0.511574,3032.7,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671871040,1.66502891,3032.8,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671871238,1.6490602,3032.5,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671871643,2.00479,3032.4,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671871840,2.00479,3032.4,3030.8,1.7530602]
["bitfinex-derivatives","ETHF0:USTF0",1641671871841,1.64923154,3032.2,3030.6,0.18644]
["bitfinex-derivatives","ETHF0:USTF0",1641671872039,0.08247,3032.1,3030.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671873239,2.00479,3032.4,3030.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671873240,1.73162539,3032.3,3030.6,1.64915539]
["bitfinex-derivatives","ETHF0:USTF0",1641671873442,1.64915539,3032.3,3030.6,1.75315539]
["bitfinex-derivatives","ETHF0:USTF0",1641671873640,1.64915539,3032.3,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671873844,1.64915539,3032.3,3032.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671874140,4.0,3034.7,3031.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671874141,1.47844,3033.4,3031.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671874343,1.6486388,3033.3,3031.6,2.3934258]
["bitfinex-derivatives","ETHF0:USTF0",1641671874542,1.64876928,3033.0,3031.6,0.744787]
["bitfinex-derivatives","ETHF0:USTF0",1641671874941,1.64876928,3033.0,3031.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671875742,1.64876928,3033.0,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671878048,1.64896775,3032.7,3031.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671878347,1.396,3032.1,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671878550,0.08244,3032.0,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671878955,1.396,3031.9,3030.7,1.64896774]
["bitfinex-derivatives","ETHF0:USTF0",1641671879148,1.73190556,3031.8,3030.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1641671879348,1.58247,3031.8,3030.2,36.16405856]
["bitfinex-derivatives","ETHF0:USTF0",1641671879748,1.58247,3031.8,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671879749,3.65447318,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671880049,1.64983015,3031.1,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671880249,1.73230015,3031.1,3030.2,36.16405856]
["bitfinex-derivatives","ETHF0:USTF0",1641671880451,0.08248,3031.0,3030.2,36.16405856]
["bitfinex-derivatives","ETHF0:USTF0",1641671880749,0.08248,3031.3,3029.4,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1641671881049,1.65065259,3029.6,3029.3,0.39394974]
["bitfinex-derivatives","ETHF0:USTF0",1641671881253,1.65065259,3029.6,3029.1,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671881452,0.08251,3029.8,3029.1,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671881650,0.08251,3029.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671881651,2.00479,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671881851,0.08253,3030.3,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882052,0.08251,3031.3,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882253,67.7793,3033.1,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882254,1.5,3031.2,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882451,1.5,3030.9,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882651,1.65028212,3030.3,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671882851,0.08251,3030.5,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671883054,1.65018408,3030.4,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671883452,0.08251,3030.6,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671883650,3.65515655,3030.1,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671883850,1.65045099,3029.9,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671884050,0.08251,3029.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671884553,1.65067438,3029.5,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671884951,1.65118406,3028.8,3027.7,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671885150,0.08255,3028.7,3027.7,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671885350,4.0,3029.1,3027.7,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671885550,0.08255,3029.0,3027.7,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671885750,2.00479,3028.0,3027.7,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671885952,0.002,3027.7,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671886154,0.08257,3027.6,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671886353,0.002,3027.7,3027.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671886755,0.002,3027.7,3027.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671887156,0.08257,3029.6,3027.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671887355,0.08254,3030.6,3027.4,1.58254]
["bitfinex-derivatives","ETHF0:USTF0",1641671887553,0.08254,3030.6,3027.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671887753,2.00479,3029.9,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671887955,2.00479,3029.9,3029.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671888156,2.00479,3029.9,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671888361,0.08251,3029.8,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671888558,2.00479,3029.9,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671888859,2.00479,3030.2,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671889663,2.00479,3030.2,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671889859,0.08251,3030.1,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671890264,0.08251,3030.1,3027.7,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641671890462,1.5,3029.7,3027.7,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641671890661,1.65083243,3029.2,3027.5,1.65083243]
["bitfinex-derivatives","ETHF0:USTF0",1641671890862,0.08255,3029.1,3027.3,1.62017251]
["bitfinex-derivatives","ETHF0:USTF0",1641671891062,0.08255,3029.6,3027.1,2.0564745]
["bitfinex-derivatives","ETHF0:USTF0",1641671891762,2.00479,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671891964,2.00479,3028.3,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671893365,2.00479,3028.6,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671893565,1.5,3028.4,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671893765,2.00479,3028.2,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671893964,1.65158494,3027.9,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671894167,0.08255,3028.1,3027.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671894566,1.65156858,3027.9,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671894771,1.65175681,3027.6,3026.4,1.35365756]
["bitfinex-derivatives","ETHF0:USTF0",1641671895267,0.08258,3027.8,3026.4,1.35365756]
["bitfinex-derivatives","ETHF0:USTF0",1641671895467,1.58258,3028.1,3026.4,1.35365756]
["bitfinex-derivatives","ETHF0:USTF0",1641671895669,1.65164223,3027.8,3026.1,2.32298945]
["bitfinex-derivatives","ETHF0:USTF0",1641671895867,2.00479,3027.2,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671896268,1.65200785,3027.1,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671896468,1.73458785,3027.1,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671896668,1.73458785,3027.1,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671896868,2.00479,3027.2,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671896869,2.00479,3027.2,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671898868,2.00479,3027.5,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671899668,2.00479,3027.5,3026.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641671899669,1.5,3027.2,3026.0,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641671899871,1.65263852,3026.1,3025.7,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641671900068,1.65263852,3026.1,3024.7,1.63231817]
["bitfinex-derivatives","ETHF0:USTF0",1641671900069,1.65263852,3026.1,3024.7,1.21958331]
["bitfinex-derivatives","ETHF0:USTF0",1641671900270,1.5,3025.2,3024.7,1.21958331]
["bitfinex-derivatives","ETHF0:USTF0",1641671900672,9.99799999,3025.4,3024.7,1.21958331]
["bitfinex-derivatives","ETHF0:USTF0",1641671900870,1.5,3024.8,3024.7,1.21958331]
["bitfinex-derivatives","ETHF0:USTF0",1641671901073,1.65388489,3024.8,3024.7,8.331e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641671901273,0.08265,3024.7,3023.4,1.36513708]
["bitfinex-derivatives","ETHF0:USTF0",1641671901473,0.08265,3024.7,3024.2,1.90063029]
["bitfinex-derivatives","ETHF0:USTF0",1641671901674,1.5,3024.5,3023.4,1.36513708]
["bitfinex-derivatives","ETHF0:USTF0",1641671901873,2.00479,3023.5,3023.4,1.36513708]
["bitfinex-derivatives","ETHF0:USTF0",1641671902272,2.00479,3023.5,3023.4,1.00143708]
["bitfinex-derivatives","ETHF0:USTF0",1641671902672,2.82829,3023.5,3023.4,1.00143708]
["bitfinex-derivatives","ETHF0:USTF0",1641671902872,2.82829,3023.5,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671903074,2.82829,3023.5,3023.0,1.03259772]
["bitfinex-derivatives","ETHF0:USTF0",1641671903276,2.82829,3023.5,3023.0,1.69456772]
["bitfinex-derivatives","ETHF0:USTF0",1641671903477,2.82829,3023.5,3021.6,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641671903675,2.82829,3023.5,3021.5,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641671903876,2.00479,3023.0,3021.5,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641671904077,1.65434729,3022.8,3022.3,3.74072914]
["bitfinex-derivatives","ETHF0:USTF0",1641671904276,0.08269,3022.7,3022.5,3.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1641671904479,0.08271,3022.9,3022.5,3.24726286]
["bitfinex-derivatives","ETHF0:USTF0",1641671904677,0.08271,3022.9,3022.5,3.88804986]
["bitfinex-derivatives","ETHF0:USTF0",1641671904880,0.08271,3022.9,3022.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671905083,0.08269,3023.4,3022.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671905281,1.65334347,3024.6,3023.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671905579,0.08266,3024.5,3023.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671905780,1.65334347,3024.6,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671905979,1.65334347,3024.6,3023.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671906178,0.08265,3024.5,3022.1,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641671906380,1.6537454,3023.9,3022.2,1.6537454]
["bitfinex-derivatives","ETHF0:USTF0",1641671906582,0.08269,3023.8,3022.2,1.6537454]
["bitfinex-derivatives","ETHF0:USTF0",1641671906785,1.65352117,3024.3,3023.4,3.15310569]
["bitfinex-derivatives","ETHF0:USTF0",1641671906983,1.65316855,3025.0,3023.5,1.65301278]
["bitfinex-derivatives","ETHF0:USTF0",1641671907181,1.6535868,3024.2,3022.8,1.65342822]
["bitfinex-derivatives","ETHF0:USTF0",1641671907380,0.08268,3024.1,3022.8,1.65342822]
["bitfinex-derivatives","ETHF0:USTF0",1641671907583,0.08268,3024.4,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671907782,3.65789022,3025.1,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671907981,3.65804874,3024.8,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671908183,2.00479,3024.8,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671908383,2.00479,3024.8,3024.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671908585,2.00479,3024.8,3024.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671908784,2.00479,3024.8,3024.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671909783,2.00479,3024.8,3024.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671909984,2.00479,3024.8,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671910186,2.00479,3025.1,3024.5,1.65247466]
["bitfinex-derivatives","ETHF0:USTF0",1641671910387,0.08265,3026.1,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671910583,0.08265,3026.1,3023.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671910584,1.65208154,3027.0,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671910786,1.73470154,3027.3,3025.7,3.15184958]
["bitfinex-derivatives","ETHF0:USTF0",1641671910787,0.08262,3027.3,3025.7,3.15184958]
["bitfinex-derivatives","ETHF0:USTF0",1641671910985,0.4887,3027.6,3026.0,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1641671910986,0.0826,3027.5,3026.0,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1641671911185,0.0826,3027.5,3025.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671911388,0.0826,3027.9,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671911586,0.08258,3028.2,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671911787,2.00479,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671911988,0.08258,3027.4,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671912190,0.08257,3028.4,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671912488,1.5,3029.6,3026.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671912489,0.08257,3029.5,3026.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671912886,0.08257,3029.5,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671913087,0.08255,3029.7,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671913288,1.65102867,3028.9,3027.2,1.65102867]
["bitfinex-derivatives","ETHF0:USTF0",1641671913488,1.5,3028.2,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671913689,0.08258,3028.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671913890,2.00479,3027.5,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671914288,1.65197783,3027.1,3025.4,1.65197783]
["bitfinex-derivatives","ETHF0:USTF0",1641671915589,0.08261,3027.0,3025.4,3.15197783]
["bitfinex-derivatives","ETHF0:USTF0",1641671915790,2.00479,3026.9,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671915992,2.00479,3027.5,3026.3,2.95425193]
["bitfinex-derivatives","ETHF0:USTF0",1641671916192,2.00479,3027.5,3026.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671916493,2.00479,3027.5,3026.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671917094,2.00479,3027.5,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671917296,1.65188778,3027.3,3026.0,1.65165041]
["bitfinex-derivatives","ETHF0:USTF0",1641671917494,0.08258,3027.2,3026.0,1.65165041]
["bitfinex-derivatives","ETHF0:USTF0",1641671917694,1.6521607,3026.8,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671917896,2.00479,3026.4,3025.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671918093,2.00479,3026.4,3023.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641671918094,0.08262,3026.3,3024.9,1.65227262]
["bitfinex-derivatives","ETHF0:USTF0",1641671918294,1.6529472,3025.5,3023.8,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641671918493,1.6529472,3025.5,3023.7,1.6529472]
["bitfinex-derivatives","ETHF0:USTF0",1641671918695,0.08265,3025.4,3023.7,1.6529472]
["bitfinex-derivatives","ETHF0:USTF0",1641671918894,1.6529472,3025.5,3023.7,1.6529472]
["bitfinex-derivatives","ETHF0:USTF0",1641671919797,2.00479,3025.2,3024.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671920596,2.00479,3025.2,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671921499,1.65311662,3025.1,3024.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671921696,1.65311662,3025.1,3024.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671921896,0.08265,3026.3,3024.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671922097,0.08265,3026.3,3024.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671922297,0.08262,3026.9,3024.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671922900,0.08262,3026.9,3024.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671923102,1.65266037,3025.9,3024.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671923299,1.6528789,3025.5,3024.2,1.65266037]
["bitfinex-derivatives","ETHF0:USTF0",1641671923499,0.08264,3025.4,3024.2,1.65266037]
["bitfinex-derivatives","ETHF0:USTF0",1641671923700,0.08264,3025.4,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671923899,4.0,3026.0,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671923900,2.00479,3024.7,3024.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671924100,2.00479,3024.7,3024.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671924502,0.08265,3025.3,3024.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671924799,1.65266037,3025.9,3024.2,2.95541737]
["bitfinex-derivatives","ETHF0:USTF0",1641671925200,0.08264,3025.8,3024.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671925404,0.08264,3026.3,3024.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671926003,1.65313575,3025.0,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671926202,0.08265,3024.9,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671926402,2.31503302,3025.0,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671926604,0.6619,3025.0,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671926901,0.74455,3025.0,3024.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671927101,1.65336534,3024.6,3022.9,1.65336534]
["bitfinex-derivatives","ETHF0:USTF0",1641671927302,1.65357586,3024.3,3022.6,1.65336534]
["bitfinex-derivatives","ETHF0:USTF0",1641671928003,2.00479,3023.7,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671928202,2.59399,3023.7,3023.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671928401,0.5892,3023.7,3023.2,1.65321501]
["bitfinex-derivatives","ETHF0:USTF0",1641671928602,0.5892,3023.7,3023.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671928803,0.08268,3025.5,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671929005,4.0,3025.7,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671929207,1.65331067,3024.7,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671929605,1.5,3025.9,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671929808,5.65322321,3024.9,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671930006,1.65346649,3024.4,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671930206,0.08266,3024.3,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671930407,0.92916,3024.3,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671931407,0.8465,3024.3,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671931607,2.00479,3024.6,3023.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671931808,2.00479,3024.6,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671932009,2.00479,3024.6,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671934109,0.08265,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671934311,0.08265,3024.5,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671935309,1.65365516,3024.1,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671935509,0.08268,3024.0,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671935713,1.65365516,3024.1,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671935910,2.00479,3024.0,3023.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671936110,2.00479,3024.0,3023.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671936111,2.00479,3024.6,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671936311,2.00479,3024.6,3023.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671936512,2.00479,3024.6,3023.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671937714,2.00479,3024.6,3023.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671937915,0.08266,3024.5,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671938115,0.08266,3024.5,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671938319,0.08266,3024.5,3023.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671938616,1.73606361,3024.5,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671938816,2.42596361,3024.5,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671939016,1.1906125,3024.4,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671939317,0.08268,3024.3,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671939517,0.08266,3024.4,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671939917,2.00479,3024.0,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671940117,2.00479,3024.0,3023.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671940320,0.08268,3024.5,3023.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671940522,2.00479,3024.6,3023.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671940718,2.00479,3024.6,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671940921,1.65282972,3025.9,3024.4,1.65251562]
["bitfinex-derivatives","ETHF0:USTF0",1641671941119,0.08264,3026.1,3024.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641671941319,1.65263579,3025.9,3024.2,2.29423579]
["bitfinex-derivatives","ETHF0:USTF0",1641671941619,0.08264,3025.8,3024.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641671941819,1.65268222,3025.9,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671942020,1.65268222,3025.9,3024.2,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1641671942021,1.65268222,3025.9,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671942221,0.08264,3026.1,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671942519,4.88938479,3026.4,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671942520,0.08262,3026.3,3024.8,1.65233814]
["bitfinex-derivatives","ETHF0:USTF0",1641671943823,0.08262,3026.3,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671944022,0.08262,3026.3,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671944023,2.00479,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671944224,0.08262,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671945124,0.08262,3026.1,3025.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641671945323,2.00479,3026.5,3025.6,1.514487]
["bitfinex-derivatives","ETHF0:USTF0",1641671945929,2.00479,3026.5,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671946126,2.00479,3026.5,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671946926,0.08261,3026.4,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671947129,1.65245828,3026.3,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671947327,0.08262,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671947525,1.65257297,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671947927,2.00479,3025.9,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671948128,2.00479,3025.9,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671948328,0.08262,3025.8,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671948528,0.08262,3026.4,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671948727,2.00479,3026.5,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671949127,0.08261,3027.8,3025.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671949326,0.08261,3027.8,3025.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671949525,35.22899368,3028.5,3025.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671949526,1.65188505,3027.3,3025.6,1.65188505]
["bitfinex-derivatives","ETHF0:USTF0",1641671949728,1.5,3027.1,3025.6,1.65188505]
["bitfinex-derivatives","ETHF0:USTF0",1641671949926,1.6524337,3026.3,3025.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671950127,0.08262,3026.2,3025.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671950532,1.65256478,3026.1,3025.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641671950730,0.08262,3026.2,3024.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671950731,1.5,3025.9,3024.3,1.65260302]
["bitfinex-derivatives","ETHF0:USTF0",1641671950929,14.24,3025.3,3024.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641671951130,4.0,3024.9,3023.7,1.35180101]
["bitfinex-derivatives","ETHF0:USTF0",1641671951330,14.24,3024.6,3023.5,1.62363973]
["bitfinex-derivatives","ETHF0:USTF0",1641671951533,5.284087,3025.2,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671951730,39.4329,3026.4,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671951731,0.08267,3025.7,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671952031,2.00479,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671952229,2.00479,3024.9,3024.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671952533,2.00479,3024.9,3022.4,3.54455326]
["bitfinex-derivatives","ETHF0:USTF0",1641671952729,0.08266,3024.8,3022.7,3.12363973]
["bitfinex-derivatives","ETHF0:USTF0",1641671952929,0.08266,3024.8,3022.7,1.62363973]
["bitfinex-derivatives","ETHF0:USTF0",1641671953129,0.08266,3024.8,3022.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671953731,15.09336,3024.8,3022.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671953930,2.00479,3023.7,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671954230,2.00479,3023.7,3023.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671955034,2.00479,3023.7,3023.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641671955433,0.08268,3025.0,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671955634,0.08268,3025.0,3023.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671955835,0.08268,3025.0,3023.5,1.6530565]
["bitfinex-derivatives","ETHF0:USTF0",1641671956036,1.6530565,3025.2,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671956238,0.08265,3025.4,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671956436,5.5,3025.0,3024.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671956637,14.32265,3024.9,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671957236,4.0,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671957436,14.24,3023.7,3021.9,1.35180101]
["bitfinex-derivatives","ETHF0:USTF0",1641671957636,0.0827,3023.6,3021.9,1.35180101]
["bitfinex-derivatives","ETHF0:USTF0",1641671957836,5.291005,3024.2,3022.0,1.65398337]
["bitfinex-derivatives","ETHF0:USTF0",1641671957837,1.65398337,3023.7,3022.0,1.65398337]
["bitfinex-derivatives","ETHF0:USTF0",1641671958037,2.00479,3022.8,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671958237,2.00479,3022.8,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671958841,2.00479,3022.8,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671959039,0.08271,3022.7,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671959239,4.0,3023.8,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671959440,4.0,3023.3,3022.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671959640,0.08269,3023.2,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671959840,4.0,3022.7,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671960039,4.0,3022.7,3020.8,1.88015885]
["bitfinex-derivatives","ETHF0:USTF0",1641671960040,0.08271,3022.6,3020.8,1.35180101]
["bitfinex-derivatives","ETHF0:USTF0",1641671960239,0.08271,3022.6,3020.8,0.10715885]
["bitfinex-derivatives","ETHF0:USTF0",1641671960443,1.65500166,3022.1,3020.8,0.10715885]
["bitfinex-derivatives","ETHF0:USTF0",1641671960640,0.08273,3022.0,3020.4,2.04455326]
["bitfinex-derivatives","ETHF0:USTF0",1641671960841,0.08273,3022.6,3020.4,2.04455326]
["bitfinex-derivatives","ETHF0:USTF0",1641671961039,0.08273,3022.6,3021.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671961240,0.08272,3022.7,3021.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671961542,2.00479,3023.0,3022.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671961740,2.00479,3023.0,3022.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671961941,2.00479,3023.0,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671962242,1.08502056,3022.9,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671962442,0.08271,3022.8,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671964343,1.08502056,3022.9,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671964545,2.00479,3023.0,3022.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671964746,2.00479,3023.3,3022.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671964944,0.17611928,3023.8,3023.2,3.15344736]
["bitfinex-derivatives","ETHF0:USTF0",1641671965145,0.17611928,3023.8,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671965346,2.06219368,3024.1,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671965545,2.06219368,3024.7,3023.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671966146,2.00479,3024.5,3023.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671967147,2.00479,3024.5,3023.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671967348,2.00479,3024.5,3023.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671968148,2.00479,3024.8,3023.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671970554,2.00479,3025.1,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671970755,1.65296087,3025.8,3024.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671970953,1.65296087,3025.8,3025.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641671971552,1.65296087,3025.8,3025.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671972155,2.06219368,3025.9,3025.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671972355,2.00479,3026.0,3025.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671972854,2.00479,3026.0,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671973054,2.00479,3026.0,3025.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671973257,2.00479,3026.0,3025.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671973854,0.08262,3026.4,3026.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641671974054,2.06219368,3026.5,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671974256,4.06698368,3026.8,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671975255,4.06698368,3026.8,3026.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641671975455,4.06698368,3026.8,3026.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671975658,4.06698368,3026.8,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671975858,2.06219368,3026.8,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671976055,2.06219368,3026.8,3026.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641671976257,2.06219368,3026.8,3026.6,5.81836131]
["bitfinex-derivatives","ETHF0:USTF0",1641671976457,2.06219368,3026.8,3026.7,1.65139948]
["bitfinex-derivatives","ETHF0:USTF0",1641671976657,3.80227396,3027.5,3026.7,1.65139948]
["bitfinex-derivatives","ETHF0:USTF0",1641671976658,2.06219368,3027.5,3026.7,1.65139948]
["bitfinex-derivatives","ETHF0:USTF0",1641671976959,2.06019368,3027.5,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671977258,2.06019368,3027.5,3026.7,1.65139948]
["bitfinex-derivatives","ETHF0:USTF0",1641671977458,2.06019368,3027.5,3026.3,1.65176227]
["bitfinex-derivatives","ETHF0:USTF0",1641671977657,1.65217707,3027.3,3025.6,1.65201058]
["bitfinex-derivatives","ETHF0:USTF0",1641671977857,0.08258,3027.2,3024.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671978058,2.00479,3026.8,3026.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641671978256,2.00479,3026.8,3026.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641671978458,2.06019368,3027.5,3026.7,1.65156585]
["bitfinex-derivatives","ETHF0:USTF0",1641671978657,2.74959157,3027.7,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671978859,3.61032216,3028.3,3027.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671979660,3.61032216,3028.3,3027.1,1.65133948]
["bitfinex-derivatives","ETHF0:USTF0",1641671979859,0.08257,3028.2,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671980062,2.00479,3028.0,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671980259,2.00479,3028.0,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671981463,2.00479,3028.0,3027.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671981662,2.00479,3028.0,3027.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671982164,2.00479,3028.0,3027.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671982762,2.00479,3028.3,3027.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671988174,2.00479,3028.3,3026.7,1.6515713]
["bitfinex-derivatives","ETHF0:USTF0",1641671988370,1.65175954,3028.0,3026.7,1.6515713]
["bitfinex-derivatives","ETHF0:USTF0",1641671988570,0.08258,3027.9,3026.7,1.6515713]
["bitfinex-derivatives","ETHF0:USTF0",1641671988970,0.08258,3027.9,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671989371,0.08258,3027.9,3026.7,1.6515713]
["bitfinex-derivatives","ETHF0:USTF0",1641671989372,0.08258,3027.9,3027.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671989572,2.00479,3028.3,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671989871,2.00479,3028.3,3027.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1641671990072,2.00479,3028.3,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671990375,2.00479,3028.5,3027.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671992882,0.08255,3029.4,3028.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671993079,0.08255,3029.5,3027.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671993280,0.08255,3029.5,3028.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671993478,0.08255,3029.5,3028.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671993678,0.4891,3029.6,3027.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641671993878,0.4891,3029.6,3028.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671994280,2.00479,3029.2,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671994481,2.00479,3029.2,3028.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671995683,2.00479,3029.2,3028.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641671997085,2.00479,3029.5,3029.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671997292,0.4891,3029.6,3029.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671997486,1.65054906,3030.3,3029.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671997687,0.08251,3030.4,3029.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671997885,0.08251,3030.4,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671998088,0.08251,3030.5,3029.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641671998387,2.00479,3030.4,3029.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641671998585,2.00479,3030.4,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641671998785,2.00479,3030.4,3028.9,1.6503502]
["bitfinex-derivatives","ETHF0:USTF0",1641671998986,1.65060899,3030.2,3028.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641671999185,0.6944,3030.0,3028.4,1.65060899]
["bitfinex-derivatives","ETHF0:USTF0",1641671999387,0.08253,3029.9,3028.4,1.65060899]
["bitfinex-derivatives","ETHF0:USTF0",1641671999586,0.08253,3030.0,3028.4,1.65060899]
["bitfinex-derivatives","ETHF0:USTF0",1641671999787,0.08253,3030.0,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672000186,5.30846829,3029.9,3028.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672000388,2.00479,3029.3,3027.0,32.8942]
["bitfinex-derivatives","ETHF0:USTF0",1641672000587,0.08255,3029.2,3027.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672000790,1.65150039,3028.5,3026.8,1.65150039]
["bitfinex-derivatives","ETHF0:USTF0",1641672000990,0.08257,3028.4,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672001188,4.0,3028.9,3026.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672001390,13.99799999,3028.4,3025.7,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641672001589,1.65232722,3027.0,3025.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672001789,0.0826,3027.9,3025.5,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672001989,1.65236271,3026.9,3025.5,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672002192,0.77701,3026.8,3025.5,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672002390,2.00479,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672002590,0.08261,3026.4,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672002991,0.08261,3026.4,3025.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672003191,0.08261,3026.4,3026.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672003394,2.00479,3026.8,3026.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672003592,35.31871,3028.1,3026.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672003791,0.0826,3027.7,3026.3,1.65164768]
["bitfinex-derivatives","ETHF0:USTF0",1641672003992,0.08258,3027.9,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672004190,0.08258,3028.2,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672004390,2.00479,3027.5,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672004590,2.00479,3027.5,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672004791,9.99799999,3027.2,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672004993,4.0,3026.5,3025.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672005191,0.08262,3026.4,3024.1,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672005591,0.08262,3026.4,3024.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672005994,14.24,3027.4,3024.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672005995,0.08262,3027.0,3024.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672006194,1.05211914,3026.3,3024.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672006392,0.08262,3026.2,3026.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672006592,0.08261,3027.6,3026.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641672006793,0.08261,3027.6,3026.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672006993,0.6944,3027.6,3026.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672007194,0.08258,3027.5,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672007693,0.08258,3028.2,3026.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672007893,0.08258,3028.2,3026.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672008094,1.25431688,3028.1,3026.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672008294,2.00479,3026.7,3026.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672008494,2.00479,3026.7,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672008896,2.00479,3027.0,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672009093,2.00479,3027.0,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672009295,2.00479,3027.0,3026.9,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641672009897,5.414,3028.3,3026.9,4.45409376]
["bitfinex-derivatives","ETHF0:USTF0",1641672010094,0.08257,3028.9,3027.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672010294,2.00479,3028.3,3027.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672010694,2.00479,3028.3,3028.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672010899,2.00479,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672011097,2.00479,3028.3,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672011297,2.00479,3028.3,3028.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672011496,5.414,3029.8,3028.2,19.55209689]
["bitfinex-derivatives","ETHF0:USTF0",1641672011695,5.414,3029.8,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672011897,2.96215,3029.8,3029.7,4.6499227]
["bitfinex-derivatives","ETHF0:USTF0",1641672012097,1.66271992,3030.6,3029.7,5.3118927]
["bitfinex-derivatives","ETHF0:USTF0",1641672012297,1.66271992,3030.6,3030.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672012698,2.08728203,3030.8,3030.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672012899,2.74959157,3031.1,3030.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672013098,2.16976203,3032.4,3031.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672013300,2.16976203,3032.4,3031.1,1.64918258]
["bitfinex-derivatives","ETHF0:USTF0",1641672013499,2.08728203,3032.4,3032.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672013701,2.08728203,3032.4,3032.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641672014301,2.08728203,3032.4,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672014502,2.08728203,3032.4,3032.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672014902,2.74959157,3032.7,3032.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672015103,2.08728203,3034.0,3032.6,4.64796501]
["bitfinex-derivatives","ETHF0:USTF0",1641672015304,2.08728203,3034.0,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672015504,2.08728203,3034.0,3033.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641672015707,2.08728203,3034.0,3033.9,5.95040161]
["bitfinex-derivatives","ETHF0:USTF0",1641672016104,2.08728203,3034.0,3033.9,3.78843161]
["bitfinex-derivatives","ETHF0:USTF0",1641672016306,2.08728203,3034.0,3033.9,5.15243461]
["bitfinex-derivatives","ETHF0:USTF0",1641672016505,2.08728203,3034.0,3033.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672016705,2.08728203,3034.0,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672016905,2.08728203,3034.0,3031.5,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641672016906,2.08728203,3034.0,3032.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672017106,2.74959157,3034.2,3033.3,1.64799217]
["bitfinex-derivatives","ETHF0:USTF0",1641672017304,1.25962705,3034.3,3033.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672017505,2.08719,3034.6,3030.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672017506,0.0824,3034.5,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672017705,1.7298436,3036.2,3034.4,3.14709642]
["bitfinex-derivatives","ETHF0:USTF0",1641672018006,2.74959157,3036.5,3034.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641672018206,2.74959157,3036.5,3034.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672018207,0.08236,3036.4,3034.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672018406,2.00479,3035.6,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672018606,0.08237,3035.5,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672018809,0.08237,3035.5,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672019007,0.08237,3035.5,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672019208,0.08237,3035.5,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672019407,1.64777493,3035.4,3033.6,1.64777493]
["bitfinex-derivatives","ETHF0:USTF0",1641672019609,0.08237,3035.5,3032.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672019908,0.08237,3035.5,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672020209,1.62866539,3035.4,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672020408,2.00479,3034.5,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672020607,2.00479,3034.5,3034.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672021010,2.00479,3034.5,3033.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672021209,2.00479,3034.5,3033.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672021709,2.00479,3034.5,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672021910,2.00479,3034.5,3032.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641672022110,2.00479,3034.5,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672022312,2.00479,3034.8,3034.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672022509,2.00479,3034.8,3034.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641672022710,2.00479,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672023208,2.00479,3034.8,3034.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641672023409,2.00479,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672023809,9.99799999,3037.4,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672023810,1.6473976,3036.4,3034.7,3.14722122]
["bitfinex-derivatives","ETHF0:USTF0",1641672024010,2.08728203,3039.1,3034.7,3.14722122]
["bitfinex-derivatives","ETHF0:USTF0",1641672024011,1.64698248,3036.8,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672024210,0.08233,3037.8,3035.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672024409,0.08235,3038.1,3036.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672024608,1.7286221,3038.1,3036.4,1.6462721]
["bitfinex-derivatives","ETHF0:USTF0",1641672024809,1.6462721,3038.1,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672025209,1.12289637,3038.0,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672025409,1.12289637,3038.0,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672025610,1.72846099,3038.3,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672025811,1.6460526,3038.5,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672026010,1.6459957,3038.7,3036.9,1.6459957]
["bitfinex-derivatives","ETHF0:USTF0",1641672026210,1.33849177,3038.4,3037.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672026412,2.00479,3037.9,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672026612,2.00479,3037.9,3037.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672027010,2.00479,3037.9,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672027212,2.00479,3037.9,3037.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672028310,0.0823,3039.4,3037.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672028311,2.00479,3039.3,3037.8,3.65025485]
["bitfinex-derivatives","ETHF0:USTF0",1641672028512,2.00479,3039.3,3038.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672028716,2.00479,3039.3,3037.8,3.65025485]
["bitfinex-derivatives","ETHF0:USTF0",1641672028717,2.00479,3039.3,3038.9,1.64491811]
["bitfinex-derivatives","ETHF0:USTF0",1641672028912,2.00479,3039.3,3039.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672029316,0.08225,3041.2,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672029515,1.64457996,3041.3,3039.5,1.64457996]
["bitfinex-derivatives","ETHF0:USTF0",1641672029713,0.08222,3041.2,3039.5,2.53637996]
["bitfinex-derivatives","ETHF0:USTF0",1641672030115,1.64457996,3041.3,3039.5,2.53637996]
["bitfinex-derivatives","ETHF0:USTF0",1641672030516,2.00279,3040.4,3039.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672030718,0.08222,3042.3,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672030916,1.72611299,3042.5,3040.8,1.64392299]
["bitfinex-derivatives","ETHF0:USTF0",1641672031116,2.35854674,3044.4,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672031316,0.08219,3044.0,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672031517,2.35854674,3044.4,3043.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672031722,2.35854674,3044.4,3042.5,1.58215]
["bitfinex-derivatives","ETHF0:USTF0",1641672031723,2.35854674,3044.4,3042.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672031917,2.35854674,3044.4,3042.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672031918,2.35854674,3044.4,3042.8,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641672032318,1.64258365,3045.2,3044.2,1.6422168]
["bitfinex-derivatives","ETHF0:USTF0",1641672032621,2.00479,3045.1,3044.7,1.64192558]
["bitfinex-derivatives","ETHF0:USTF0",1641672032818,2.00479,3045.1,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672033018,2.70517166,3046.1,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672033220,2.70517166,3046.1,3045.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672033519,3.80227396,3046.6,3046.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672033718,3.80227396,3046.6,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672033918,0.08205,3048.3,3046.5,2.77767]
["bitfinex-derivatives","ETHF0:USTF0",1641672034119,0.08205,3048.6,3046.9,3.14010247]
["bitfinex-derivatives","ETHF0:USTF0",1641672034322,6.90354005,3049.3,3046.9,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1641672034518,8.70646552,3048.9,3046.9,8.53447678]
["bitfinex-derivatives","ETHF0:USTF0",1641672034919,2.00479,3048.9,3046.9,10.894377]
["bitfinex-derivatives","ETHF0:USTF0",1641672035120,2.00479,3048.9,3047.0,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641672035419,3.69774846,3050.7,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672035619,13.69574845,3050.7,3048.3,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641672035818,13.69574845,3050.7,3048.1,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641672035819,9.99799999,3049.8,3048.1,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641672036118,9.99799999,3048.9,3047.3,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641672036319,9.99799999,3049.6,3047.0,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641672036518,2.00479,3047.6,3047.0,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641672036719,0.66197,3047.5,3046.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672037118,0.66197,3047.5,3044.8,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641672037317,2.00479,3047.6,3044.8,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641672037318,2.00479,3047.6,3045.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672037522,2.00479,3047.6,3045.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672037719,2.00479,3047.6,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641672037920,2.00479,3047.6,3045.3,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641672038218,0.08205,3047.5,3045.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672038420,2.00479,3046.4,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672038619,0.66197,3046.3,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672038825,0.08205,3047.5,3046.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672039118,9.99799999,3048.1,3045.8,0.722837]
["bitfinex-derivatives","ETHF0:USTF0",1641672039319,14.24,3052.1,3045.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672039320,0.08204,3048.0,3045.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672039720,0.08205,3049.4,3046.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672039920,0.08201,3049.7,3046.3,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641672040119,0.08201,3049.7,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672040120,9.99799999,3048.9,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672040420,2.00479,3047.8,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672040619,0.66197,3047.7,3047.2,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672040820,2.00479,3047.8,3047.2,1.082561]
["bitfinex-derivatives","ETHF0:USTF0",1641672041219,2.00479,3047.8,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672041220,2.66676,3047.8,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672041418,2.66676,3047.8,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672041619,0.08205,3047.7,3045.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672041820,0.08205,3047.7,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672042021,0.08205,3047.7,3045.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672042319,2.00479,3047.8,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672042520,2.00479,3047.8,3042.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672042521,2.00479,3046.5,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672042722,2.00479,3046.5,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672042723,0.66197,3046.4,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672043522,0.74404,3046.4,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672043819,0.74404,3046.4,3044.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672044021,0.74404,3046.4,3044.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672044221,0.74404,3046.4,3043.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641672044421,2.00479,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672044622,0.66197,3044.6,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672045024,2.00479,3044.7,3044.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672045221,2.00479,3045.0,3044.5,1.082561]
["bitfinex-derivatives","ETHF0:USTF0",1641672045423,0.66197,3044.8,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672045721,0.66197,3044.8,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672045921,2.00479,3045.0,3044.7,1.64188784]
["bitfinex-derivatives","ETHF0:USTF0",1641672046121,2.00479,3045.0,3043.2,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641672046122,2.66676,3045.0,3043.2,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641672046421,2.00479,3044.4,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672046620,0.66197,3044.3,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672047422,0.66197,3044.3,3043.4,3.64738445]
["bitfinex-derivatives","ETHF0:USTF0",1641672048022,0.66197,3044.3,3043.2,1.64272127]
["bitfinex-derivatives","ETHF0:USTF0",1641672048222,0.74409,3044.3,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672048521,2.00479,3043.7,3043.3,1.64264301]
["bitfinex-derivatives","ETHF0:USTF0",1641672048721,2.00479,3043.7,3043.4,1.082561]
["bitfinex-derivatives","ETHF0:USTF0",1641672048921,0.66197,3043.6,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672049122,2.00479,3043.7,3043.1,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672049526,2.66676,3043.7,3043.1,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672049725,2.66676,3043.7,3043.1,1.64274825]
["bitfinex-derivatives","ETHF0:USTF0",1641672049923,2.66676,3043.7,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672050123,2.66676,3043.7,3043.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672050424,2.66676,3043.7,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672050624,0.08215,3043.6,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672051327,0.08215,3043.6,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672051523,2.00479,3043.7,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672051824,0.08215,3043.6,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672052625,2.00479,3042.8,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672052826,0.66197,3042.7,3042.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672053027,0.66197,3042.7,3041.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672053226,0.66197,3042.7,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672053426,0.08217,3042.6,3040.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672053627,0.08217,3042.6,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672053628,1.52489605,3042.6,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672053828,0.004,3040.7,3040.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672054032,0.004,3040.7,3040.1,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672054231,0.66197,3040.6,3040.1,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672054430,5.260302,3042.5,3040.1,0.441774]
["bitfinex-derivatives","ETHF0:USTF0",1641672054431,0.08222,3041.7,3040.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1641672054630,0.08219,3042.7,3041.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672054834,2.00479,3042.8,3040.6,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641672055033,2.00479,3042.8,3041.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672055436,0.353,3042.1,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672055636,0.08218,3042.7,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672055637,0.08219,3042.0,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672055835,6.00479,3042.8,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672055836,0.08219,3042.6,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672056035,0.08219,3042.7,3040.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672056536,2.00479,3041.3,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672056734,0.220195,3041.2,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672056936,0.220195,3041.2,3041.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672057135,0.220195,3041.2,3040.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672057535,0.220195,3041.2,3038.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672057536,1.30110809,3041.1,3038.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672057734,0.08222,3041.0,3039.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672058536,2.00479,3040.6,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672058735,2.00479,3040.6,3040.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672059736,2.00479,3040.6,3040.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672059938,2.00479,3041.3,3040.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1641672060135,2.00479,3041.3,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672060334,0.220195,3041.2,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672060835,0.220195,3041.2,3041.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672061437,0.220195,3041.2,3040.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672061636,0.220195,3041.2,3040.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672061837,2.00479,3041.3,3041.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672062037,4.0,3043.6,3041.2,3.14322605]
["bitfinex-derivatives","ETHF0:USTF0",1641672062239,0.08217,3043.5,3042.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672062441,0.08217,3043.5,3041.2,3.14322605]
["bitfinex-derivatives","ETHF0:USTF0",1641672062442,0.43517,3043.5,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672062638,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672062938,1.85824745,3043.9,3043.0,1.64277254]
["bitfinex-derivatives","ETHF0:USTF0",1641672063138,0.08216,3043.8,3043.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672063337,0.220195,3043.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672063538,0.302345,3043.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672063739,0.302345,3043.7,3042.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672063938,0.08215,3043.7,3043.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672064139,0.7688,3043.9,3043.6,2.449757]
["bitfinex-derivatives","ETHF0:USTF0",1641672064340,0.988995,3043.9,3043.6,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672064539,0.988995,3043.9,3043.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672064738,0.220195,3043.9,3043.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672064938,0.220195,3043.9,3043.8,5.15658]
["bitfinex-derivatives","ETHF0:USTF0",1641672065142,0.08212,3044.9,3043.8,5.15658]
["bitfinex-derivatives","ETHF0:USTF0",1641672065339,0.353,3045.9,3044.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672065538,1.2116289,3045.8,3044.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672065738,1.5646289,3045.8,3044.5,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672065941,0.353,3045.4,3044.2,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672066139,0.0821,3045.3,3043.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672066340,0.0821,3045.3,3045.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672066540,0.220195,3045.2,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672066739,2.08687,3045.7,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672067039,0.220195,3045.6,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672067240,0.08208,3045.5,3045.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672067541,0.08208,3045.5,3045.4,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672067744,0.08208,3047.2,3045.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1641672067940,0.08208,3047.2,3045.4,1.31207]
["bitfinex-derivatives","ETHF0:USTF0",1641672068140,0.08205,3047.4,3045.8,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672068540,2.00479,3047.2,3046.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672068741,0.353,3046.2,3043.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1641672069042,1.5,3045.5,3042.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672069240,0.626,3044.6,3043.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672069441,0.626,3044.6,3042.1,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641672069641,0.626,3045.3,3043.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672069842,0.626,3045.3,3043.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1641672070042,0.626,3044.2,3043.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1641672070246,0.220195,3044.1,3043.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1641672070443,0.08212,3045.3,3043.9,0.56700001]
["bitfinex-derivatives","ETHF0:USTF0",1641672070643,2.00479,3044.5,3043.9,0.56700001]
["bitfinex-derivatives","ETHF0:USTF0",1641672070844,2.224985,3044.5,3043.9,0.56700001]
["bitfinex-derivatives","ETHF0:USTF0",1641672071044,0.626,3044.0,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672071245,0.626,3043.9,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672071444,2.00479,3044.5,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672071646,0.08212,3044.4,3043.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672071944,0.220195,3044.3,3042.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672072344,0.626,3044.1,3043.6,1.64251351]
["bitfinex-derivatives","ETHF0:USTF0",1641672072544,2.00479,3043.8,3043.6,1.64251351]
["bitfinex-derivatives","ETHF0:USTF0",1641672073144,0.220195,3043.7,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672073345,0.220195,3043.7,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672073545,0.626,3043.5,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672073745,2.00479,3043.8,3041.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672073746,0.220195,3043.4,3041.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672074347,0.846195,3043.4,3041.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672074548,2.850985,3043.4,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672074948,2.224985,3043.4,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672075353,2.224985,3043.4,3042.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672075551,0.08215,3044.5,3042.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672075552,0.08215,3044.5,3043.3,2.51645955]
["bitfinex-derivatives","ETHF0:USTF0",1641672075750,0.626,3045.4,3043.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672075951,1.5,3045.9,3043.9,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672076153,0.0821,3045.8,3044.2,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672076554,0.626,3044.8,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672076754,0.220195,3044.7,3044.2,1.64214668]
["bitfinex-derivatives","ETHF0:USTF0",1641672077155,0.626,3044.4,3043.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641672077356,0.220195,3044.3,3043.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1641672077657,2.126,3044.0,3041.4,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672077957,0.626,3042.6,3041.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672078160,0.626,3042.6,3040.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672078357,0.626,3041.7,3040.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672078557,0.626,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672078758,0.846195,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672078960,0.220195,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672080465,0.08219,3042.5,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672080660,2.08697,3042.6,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672081060,2.08697,3042.6,3041.6,3.64823209]
["bitfinex-derivatives","ETHF0:USTF0",1641672081260,0.626,3042.0,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672081461,0.220195,3042.0,3041.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672081662,2.126,3041.7,3039.0,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641672081864,0.626,3040.1,3038.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672082063,0.002,3039.0,3038.5,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672082361,0.002,3039.0,3038.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672082562,0.002,3039.0,3038.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672082767,0.08226,3041.0,3038.9,18.99381]
["bitfinex-derivatives","ETHF0:USTF0",1641672082964,0.626,3042.1,3039.7,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1641672083162,0.08222,3042.3,3039.8,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641672083362,0.626,3042.0,3040.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672083563,0.626,3041.6,3040.1,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641672083762,0.626,3041.6,3040.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672083763,0.626,3041.7,3040.0,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1641672084064,1.5,3042.5,3040.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672084263,0.626,3041.9,3040.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672084463,1.5,3042.5,3040.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672084663,0.626,3041.9,3041.2,1.6436717]
["bitfinex-derivatives","ETHF0:USTF0",1641672084863,2.08698,3042.4,3041.2,1.6436717]
["bitfinex-derivatives","ETHF0:USTF0",1641672084864,0.222195,3041.8,3041.2,1.6436717]
["bitfinex-derivatives","ETHF0:USTF0",1641672085064,0.626,3042.2,3041.7,1.64326385]
["bitfinex-derivatives","ETHF0:USTF0",1641672085263,2.08698,3042.4,3041.7,1.64326385]
["bitfinex-derivatives","ETHF0:USTF0",1641672085264,0.626,3042.4,3041.7,1.64326385]
["bitfinex-derivatives","ETHF0:USTF0",1641672085468,0.222195,3042.1,3040.4,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641672085866,0.08219,3042.0,3039.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672086265,0.08219,3042.0,3038.3,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641672086465,0.626,3041.5,3039.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672086665,0.626,3041.5,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672086865,0.848195,3041.5,3041.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672087264,0.848195,3041.5,3039.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1641672087465,1.5,3040.3,3037.9,5.06722]
["bitfinex-derivatives","ETHF0:USTF0",1641672087664,2.66740954,3041.4,3038.0,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672087867,0.4989,3046.0,3039.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672088067,0.08216,3045.5,3041.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672088264,0.08216,3045.5,3042.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672088265,3.5517577,3045.4,3042.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672088468,0.21507816,3044.3,3043.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641672088666,0.21507816,3044.3,3042.6,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672088667,0.21507816,3044.3,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672088966,7.816e-05,3044.3,3044.2,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672089167,1.05578156,3044.5,3044.3,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672089367,0.39098156,3044.5,3044.3,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672089867,0.39098156,3044.5,3044.4,1.64164526]
["bitfinex-derivatives","ETHF0:USTF0",1641672090269,3.7276611,3044.5,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672090671,3.33667954,3044.5,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672090869,3.33667954,3044.5,3044.4,1.6415186]
["bitfinex-derivatives","ETHF0:USTF0",1641672092071,1.09851615,3044.5,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672092470,2.16197,3044.4,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672092670,3.26048615,3044.4,3044.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672092872,3.26048615,3044.4,3042.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672092873,3.97418615,3044.4,3042.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672093071,1.5,3043.7,3042.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672093273,2.59851615,3043.7,3043.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672093473,2.59851615,3043.7,3043.6,1.64233007]
["bitfinex-derivatives","ETHF0:USTF0",1641672093672,1.09851615,3043.7,3043.6,1.64233007]
["bitfinex-derivatives","ETHF0:USTF0",1641672094074,2.59851615,3043.7,3043.6,1.64233007]
["bitfinex-derivatives","ETHF0:USTF0",1641672094374,1.09851615,3043.7,3043.6,1.64233007]
["bitfinex-derivatives","ETHF0:USTF0",1641672094575,3.26048615,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672095677,3.26048615,3043.7,3041.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672095878,0.08215,3043.6,3042.5,1.64295067]
["bitfinex-derivatives","ETHF0:USTF0",1641672096079,1.5,3042.6,3041.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672096279,1.09851615,3042.6,3041.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672096482,1.5,3041.8,3041.4,1.39488776]
["bitfinex-derivatives","ETHF0:USTF0",1641672096684,2.59851615,3041.8,3041.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672097384,0.08218,3042.7,3041.7,5.65285465]
["bitfinex-derivatives","ETHF0:USTF0",1641672097586,1.09851615,3042.7,3041.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672097788,1.09851615,3042.7,3041.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672097987,1.09851615,3042.7,3041.8,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641672098286,1.5,3042.6,3041.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672098488,2.59851615,3042.6,3041.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672098688,1.09851615,3042.6,3042.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672098888,1.09851615,3042.6,3042.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641672099291,1.5,3043.7,3042.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641672099490,1.5,3044.6,3042.5,18.890367]
["bitfinex-derivatives","ETHF0:USTF0",1641672099491,1.5,3043.5,3042.5,18.890367]
["bitfinex-derivatives","ETHF0:USTF0",1641672099891,0.08215,3044.5,3042.5,18.890367]
["bitfinex-derivatives","ETHF0:USTF0",1641672100093,1.5,3043.9,3042.5,18.890367]
["bitfinex-derivatives","ETHF0:USTF0",1641672100293,1.5,3043.7,3042.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641672100792,1.5,3043.7,3043.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672100994,2.16197,3043.7,3043.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672101594,1.5,3043.7,3043.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672101793,1.5,3044.8,3043.6,5.65186961]
["bitfinex-derivatives","ETHF0:USTF0",1641672101993,1.5,3044.8,3043.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672102194,0.08212,3045.1,3043.6,18.24958]
["bitfinex-derivatives","ETHF0:USTF0",1641672102393,1.58211,3046.0,3044.9,1.64165065]
["bitfinex-derivatives","ETHF0:USTF0",1641672102594,1.5,3045.0,3044.9,1.64165065]
["bitfinex-derivatives","ETHF0:USTF0",1641672102893,3.66197,3045.0,3044.1,1.64208466]
["bitfinex-derivatives","ETHF0:USTF0",1641672103094,1.5,3044.2,3042.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672103295,1.5,3043.5,3042.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672103694,1.5,3043.5,3042.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672103894,1.5,3043.5,3042.8,5.257796]
["bitfinex-derivatives","ETHF0:USTF0",1641672104094,1.5,3044.6,3042.5,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641672104294,1.5,3044.0,3042.5,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641672104496,1.5,3044.6,3042.5,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641672104696,1.5,3045.0,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672104893,1.5,3045.0,3044.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672104894,3.0,3044.5,3044.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641672105094,3.0,3044.5,3041.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641672105095,1.5,3044.2,3041.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641672105395,1.5,3043.3,3041.4,1.32762749]
["bitfinex-derivatives","ETHF0:USTF0",1641672105595,1.5,3043.8,3041.4,1.32762749]
["bitfinex-derivatives","ETHF0:USTF0",1641672105796,1.5,3043.4,3041.4,1.32762749]
["bitfinex-derivatives","ETHF0:USTF0",1641672105998,1.5,3042.4,3041.4,1.32762749]
["bitfinex-derivatives","ETHF0:USTF0",1641672106198,1.5,3041.8,3041.4,1.32762749]
["bitfinex-derivatives","ETHF0:USTF0",1641672106395,0.66197,3041.7,3041.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672106695,2.00479,3042.4,3041.6,3.64796745]
["bitfinex-derivatives","ETHF0:USTF0",1641672106896,1.5,3041.8,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672107396,2.00479,3042.4,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672107596,1.5,3041.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672107996,0.08218,3042.6,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672108196,1.5,3042.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672108398,1.5,3043.5,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672108599,2.00479,3043.2,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672108800,1.5,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672108997,1.5,3043.0,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672109397,0.66197,3043.0,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672109598,1.5,3042.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672109798,1.5,3043.3,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672110000,0.08215,3044.5,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672110001,1.5,3042.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672110200,0.66197,3042.8,3042.6,1.64280762]
["bitfinex-derivatives","ETHF0:USTF0",1641672110401,1.5,3044.0,3042.6,1.64280762]
["bitfinex-derivatives","ETHF0:USTF0",1641672110602,1.5,3043.0,3042.6,1.64280762]
["bitfinex-derivatives","ETHF0:USTF0",1641672110803,1.5,3042.7,3042.6,1.64280762]
["bitfinex-derivatives","ETHF0:USTF0",1641672111001,1.5,3042.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672111205,1.5,3042.5,3040.3,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641672111402,1.5,3041.5,3040.2,4.81602176]
["bitfinex-derivatives","ETHF0:USTF0",1641672111603,1.5,3041.5,3040.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672111803,1.5,3041.5,3040.2,2.79878637]
["bitfinex-derivatives","ETHF0:USTF0",1641672112003,1.5,3041.5,3041.4,1.64351772]
["bitfinex-derivatives","ETHF0:USTF0",1641672112303,1.5,3043.4,3041.4,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641672112504,1.5,3043.4,3041.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672112702,1.5,3043.2,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672112905,1.5,3043.0,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672113507,0.66197,3043.2,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672113707,1.5,3043.3,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672113904,2.00479,3043.6,3042.9,2.66209]
["bitfinex-derivatives","ETHF0:USTF0",1641672114105,1.5,3044.0,3043.5,1.64242178]
["bitfinex-derivatives","ETHF0:USTF0",1641672114307,1.5,3044.3,3043.5,1.64242178]
["bitfinex-derivatives","ETHF0:USTF0",1641672114507,0.66197,3044.2,3043.5,1.64242178]
["bitfinex-derivatives","ETHF0:USTF0",1641672114807,0.66197,3044.2,3044.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672115007,0.66197,3044.2,3042.4,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672115207,1.5,3042.5,3041.0,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641672115509,1.5,3042.4,3040.9,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672115908,1.5,3042.4,3042.3,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641672116109,1.5,3044.3,3042.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672116310,1.5,3044.3,3044.2,1.64195794]
["bitfinex-derivatives","ETHF0:USTF0",1641672116808,3.50479,3044.3,3044.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672117007,2.00479,3044.3,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672117207,3.50479,3044.3,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672117608,0.66197,3044.2,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672118008,1.5,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672118608,1.5,3043.7,3043.6,3.64697174]
["bitfinex-derivatives","ETHF0:USTF0",1641672118811,1.5,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672119009,0.66197,3043.9,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672119211,1.5,3043.7,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672119510,2.16197,3043.7,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672119709,1.5,3043.6,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672119909,1.5,3043.4,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672120112,2.16197,3043.4,3041.6,14.32214]
["bitfinex-derivatives","ETHF0:USTF0",1641672120412,1.5,3042.4,3041.8,39.31292006]
["bitfinex-derivatives","ETHF0:USTF0",1641672120710,3.50479,3043.1,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672120910,1.5,3042.4,3041.8,39.31292006]
["bitfinex-derivatives","ETHF0:USTF0",1641672121115,0.08218,3043.0,3041.8,39.31292006]
["bitfinex-derivatives","ETHF0:USTF0",1641672121312,1.5,3042.3,3042.1,1.64313965]
["bitfinex-derivatives","ETHF0:USTF0",1641672121510,3.66197,3042.2,3041.0,2.69173818]
["bitfinex-derivatives","ETHF0:USTF0",1641672121712,1.5,3041.6,3040.8,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672121911,1.5,3041.2,3040.8,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672122112,1.5,3041.2,3041.1,1.6434556]
["bitfinex-derivatives","ETHF0:USTF0",1641672122312,1.5,3041.7,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672122516,0.66197,3041.6,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672122714,1.5,3041.0,3040.8,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672123013,2.00479,3041.5,3040.6,3.62048227]
["bitfinex-derivatives","ETHF0:USTF0",1641672123014,1.5,3041.2,3040.6,3.62048227]
["bitfinex-derivatives","ETHF0:USTF0",1641672123216,2.00479,3041.5,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672123514,1.5,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672123715,1.5,3041.0,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672123917,1.5,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672124116,2.00479,3041.5,3041.1,1.64360686]
["bitfinex-derivatives","ETHF0:USTF0",1641672124315,1.5,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672124515,1.5,3040.7,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672124715,1.5,3040.8,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672124915,2.00479,3041.5,3040.7,1.64364739]
["bitfinex-derivatives","ETHF0:USTF0",1641672125216,2.00479,3041.5,3041.4,1.6434718]
["bitfinex-derivatives","ETHF0:USTF0",1641672125417,1.5,3042.4,3041.4,1.6434718]
["bitfinex-derivatives","ETHF0:USTF0",1641672125618,1.5,3043.1,3041.4,1.6434718]
["bitfinex-derivatives","ETHF0:USTF0",1641672125917,1.5,3042.2,3040.7,14.32218]
["bitfinex-derivatives","ETHF0:USTF0",1641672126114,1.5,3042.4,3040.7,14.32218]
["bitfinex-derivatives","ETHF0:USTF0",1641672126316,1.5,3043.2,3040.7,14.32218]
["bitfinex-derivatives","ETHF0:USTF0",1641672126522,1.5,3043.5,3043.1,1.64256746]
["bitfinex-derivatives","ETHF0:USTF0",1641672126820,0.66197,3043.4,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672127019,1.5,3043.5,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672127216,2.07719549,3044.3,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672127417,1.5,3043.8,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672127619,0.66197,3043.7,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672127818,1.5,3043.6,3043.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641672128018,0.66197,3043.5,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672128220,1.5,3043.3,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672128419,1.5,3043.6,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672128622,1.5,3042.6,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672128818,2.16197,3042.6,3041.7,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672129020,1.5,3042.1,3041.7,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672129218,2.16197,3042.1,3041.4,1.61569227]
["bitfinex-derivatives","ETHF0:USTF0",1641672129418,2.16197,3042.1,3041.3,6.76041022]
["bitfinex-derivatives","ETHF0:USTF0",1641672129921,0.08218,3043.0,3042.0,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641672130120,1.5,3042.2,3042.0,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641672130721,2.08697,3043.1,3042.0,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641672130722,2.00479,3042.4,3042.0,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641672130923,2.00479,3043.1,3042.0,1.64290209]
["bitfinex-derivatives","ETHF0:USTF0",1641672131123,2.00479,3043.1,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672131322,3.50479,3043.1,3043.0,1.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1641672131924,4.16676,3043.1,3043.0,1.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1641672132128,2.66676,3043.1,3043.0,1.64262952]
["bitfinex-derivatives","ETHF0:USTF0",1641672132727,4.67155,3043.1,3041.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672132925,1.5,3041.5,3041.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672133125,1.5,3041.5,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672133325,1.5,3042.2,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672133526,1.5,3041.1,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672133825,2.16197,3041.1,3040.7,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672134029,1.5,3040.8,3040.7,1.34641022]
["bitfinex-derivatives","ETHF0:USTF0",1641672135428,2.16197,3040.8,3040.1,2.69173818]
["bitfinex-derivatives","ETHF0:USTF0",1641672135626,2.16197,3040.8,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672135627,0.002,3040.1,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672135826,0.66197,3040.0,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672136026,0.7442,3040.0,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672136226,1.5,3039.7,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672136427,1.5,3039.4,3039.3,1.34037669]
["bitfinex-derivatives","ETHF0:USTF0",1641672136629,1.5,3039.4,3039.1,1.60845203]
["bitfinex-derivatives","ETHF0:USTF0",1641672136827,2.00479,3039.3,3039.1,1.60845203]
["bitfinex-derivatives","ETHF0:USTF0",1641672137029,0.002,3040.1,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672137231,1.502,3040.1,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672137629,1.5,3039.9,3039.0,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641672137830,1.5,3039.9,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672138031,0.002,3040.1,3039.5,1.64442581]
["bitfinex-derivatives","ETHF0:USTF0",1641672138233,1.5,3039.6,3039.5,1.64442581]
["bitfinex-derivatives","ETHF0:USTF0",1641672138630,1.5,3039.6,3039.5,1.64242581]
["bitfinex-derivatives","ETHF0:USTF0",1641672138631,2.16197,3039.6,3039.5,1.64242581]
["bitfinex-derivatives","ETHF0:USTF0",1641672138834,2.16197,3039.6,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672139631,1.5,3040.2,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672139832,0.66197,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672140433,1.5,3040.0,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672140632,0.66197,3039.9,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672140833,1.5,3039.9,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672141234,2.00479,3040.4,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672141437,1.5,3040.2,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672141937,1.5,3040.8,3039.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672142133,1.5,3040.5,3039.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672142333,1.5,3040.5,3040.3,1.64397704]
["bitfinex-derivatives","ETHF0:USTF0",1641672142533,2.16197,3040.5,3040.3,1.64397704]
["bitfinex-derivatives","ETHF0:USTF0",1641672142733,2.16197,3040.5,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672143133,2.16197,3040.5,3040.3,1.64397704]
["bitfinex-derivatives","ETHF0:USTF0",1641672143333,2.16197,3040.5,3038.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672143634,0.66197,3040.5,3038.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672143834,1.5,3039.7,3038.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672144033,1.5,3039.5,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672144236,1.5,3039.2,3038.1,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641672144436,1.5,3040.1,3038.1,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641672144638,1.5,3038.7,3038.0,5.49626]
["bitfinex-derivatives","ETHF0:USTF0",1641672144839,0.66197,3038.6,3038.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672145037,0.66197,3038.6,3037.7,2.68907037]
["bitfinex-derivatives","ETHF0:USTF0",1641672145241,0.66197,3038.6,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672145440,1.5,3037.9,3037.7,1.64541612]
["bitfinex-derivatives","ETHF0:USTF0",1641672145641,1.5,3037.8,3037.4,1.61302167]
["bitfinex-derivatives","ETHF0:USTF0",1641672145841,1.5,3038.6,3037.7,1.64530783]
["bitfinex-derivatives","ETHF0:USTF0",1641672146644,2.00479,3038.7,3037.7,1.64530783]
["bitfinex-derivatives","ETHF0:USTF0",1641672146846,1.5,3037.9,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672147845,3.0,3037.9,3036.5,1.34591503]
["bitfinex-derivatives","ETHF0:USTF0",1641672148046,3.0,3037.9,3037.1,1.64571398]
["bitfinex-derivatives","ETHF0:USTF0",1641672148047,1.5,3037.5,3037.1,1.64571398]
["bitfinex-derivatives","ETHF0:USTF0",1641672148246,1.5,3037.5,3036.7,1.64595507]
["bitfinex-derivatives","ETHF0:USTF0",1641672148247,1.5,3037.2,3036.7,1.64595507]
["bitfinex-derivatives","ETHF0:USTF0",1641672148548,1.5,3036.8,3036.7,1.64595507]
["bitfinex-derivatives","ETHF0:USTF0",1641672148948,1.5,3036.8,3036.4,1.3435684]
["bitfinex-derivatives","ETHF0:USTF0",1641672148949,3.0,3036.8,3036.4,1.3435684]
["bitfinex-derivatives","ETHF0:USTF0",1641672149147,2.69919,3037.3,3036.2,1.1859367]
["bitfinex-derivatives","ETHF0:USTF0",1641672149148,2.00479,3037.3,3036.2,1.1859367]
["bitfinex-derivatives","ETHF0:USTF0",1641672149347,1.5,3036.7,3036.2,1.1859367]
["bitfinex-derivatives","ETHF0:USTF0",1641672149549,1.5,3036.4,3035.5,3.36467272]
["bitfinex-derivatives","ETHF0:USTF0",1641672149748,1.5,3035.7,3035.5,3.36467272]
["bitfinex-derivatives","ETHF0:USTF0",1641672149948,2.16197,3035.6,3034.5,1.6471344]
["bitfinex-derivatives","ETHF0:USTF0",1641672150749,1.5,3035.4,3034.5,1.6471344]
["bitfinex-derivatives","ETHF0:USTF0",1641672150949,2.66676,3035.3,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672151351,1.64689568,3036.7,3035.0,1.64689568]
["bitfinex-derivatives","ETHF0:USTF0",1641672151650,0.08233,3037.2,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672151849,0.08233,3037.7,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672152063,1.5,3037.6,3035.1,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641672152449,1.5,3037.4,3034.6,1.09198413]
["bitfinex-derivatives","ETHF0:USTF0",1641672152651,1.5,3036.4,3034.7,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641672152950,2.00479,3036.2,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672153152,1.64645913,3037.5,3035.8,1.64645913]
["bitfinex-derivatives","ETHF0:USTF0",1641672153350,1.5,3037.5,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672153551,1.5,3037.0,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672153952,5.351814,3037.4,3035.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672154152,0.08233,3037.4,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672154353,0.7158,3037.9,3036.6,1.64600112]
["bitfinex-derivatives","ETHF0:USTF0",1641672154554,0.7158,3037.9,3036.1,1.64625042]
["bitfinex-derivatives","ETHF0:USTF0",1641672154555,2.36205042,3037.9,3036.1,1.64625042]
["bitfinex-derivatives","ETHF0:USTF0",1641672154752,0.0823,3037.8,3036.5,1.64607428]
["bitfinex-derivatives","ETHF0:USTF0",1641672154952,2.00479,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672155154,0.66197,3037.4,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672155853,0.66197,3037.4,3036.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672156057,2.00479,3037.8,3036.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672156256,0.7158,3037.9,3037.7,1.64536739]
["bitfinex-derivatives","ETHF0:USTF0",1641672156658,0.0823,3039.0,3037.7,1.64536739]
["bitfinex-derivatives","ETHF0:USTF0",1641672156857,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672157061,0.66197,3038.9,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672157456,1.5,3038.4,3036.8,1.64587109]
["bitfinex-derivatives","ETHF0:USTF0",1641672157659,0.0823,3038.3,3036.8,1.64587109]
["bitfinex-derivatives","ETHF0:USTF0",1641672158256,0.0823,3038.3,3036.9,1.64581962]
["bitfinex-derivatives","ETHF0:USTF0",1641672158457,0.0823,3038.6,3036.9,1.64581962]
["bitfinex-derivatives","ETHF0:USTF0",1641672158656,3.14581962,3038.7,3036.9,1.64581962]
["bitfinex-derivatives","ETHF0:USTF0",1641672158856,2.00479,3037.6,3036.9,3.65060962]
["bitfinex-derivatives","ETHF0:USTF0",1641672159056,0.0823,3039.0,3037.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672159257,1.64557858,3039.1,3037.8,1.64534844]
["bitfinex-derivatives","ETHF0:USTF0",1641672159457,1.5,3039.9,3037.9,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672159759,1.5,3039.9,3038.4,1.64502905]
["bitfinex-derivatives","ETHF0:USTF0",1641672159957,0.6944,3039.8,3038.4,1.64502905]
["bitfinex-derivatives","ETHF0:USTF0",1641672160157,0.08226,3039.7,3037.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672160358,0.08226,3040.1,3037.7,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672160558,1.5,3040.0,3037.4,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672160760,1.5,3040.0,3037.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672160761,1.5,3039.3,3038.2,1.64512377]
["bitfinex-derivatives","ETHF0:USTF0",1641672160957,1.72738377,3039.9,3038.2,3.64991377]
["bitfinex-derivatives","ETHF0:USTF0",1641672160958,2.00479,3038.9,3038.2,3.64991377]
["bitfinex-derivatives","ETHF0:USTF0",1641672161158,0.66197,3038.8,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672161659,0.08226,3039.8,3038.7,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641672161858,0.08225,3040.6,3038.7,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641672162058,1.5,3040.4,3038.7,1.64473414]
["bitfinex-derivatives","ETHF0:USTF0",1641672162263,1.5,3039.5,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672162460,0.08223,3040.3,3038.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672162658,32.4473,3041.6,3039.4,1.64426628]
["bitfinex-derivatives","ETHF0:USTF0",1641672162659,0.08225,3041.2,3039.4,1.64426628]
["bitfinex-derivatives","ETHF0:USTF0",1641672162859,2.00479,3040.3,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672163058,0.66197,3040.2,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672163660,0.66197,3040.2,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672163860,0.66197,3040.2,3039.1,1.64462594]
["bitfinex-derivatives","ETHF0:USTF0",1641672164061,1.5,3039.7,3038.5,1.64495328]
["bitfinex-derivatives","ETHF0:USTF0",1641672164260,0.08226,3039.6,3037.4,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672164459,0.08226,3039.6,3038.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672164663,2.00479,3040.3,3039.0,1.64470709]
["bitfinex-derivatives","ETHF0:USTF0",1641672164864,2.00479,3039.7,3039.0,3.64949709]
["bitfinex-derivatives","ETHF0:USTF0",1641672165160,2.00479,3039.7,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672165561,2.00479,3040.3,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672166160,0.08223,3041.3,3039.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672166362,0.08222,3042.0,3039.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672166561,0.08221,3042.1,3039.5,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641672166762,1.64379599,3042.4,3040.7,1.64379599]
["bitfinex-derivatives","ETHF0:USTF0",1641672166961,1.64379598,3042.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672166962,2.00079,3041.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672167163,0.66197,3041.6,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672168162,0.66197,3041.6,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672168363,0.74416,3041.6,3040.0,1.64415003]
["bitfinex-derivatives","ETHF0:USTF0",1641672168561,0.74416,3041.6,3040.0,15.88415003]
["bitfinex-derivatives","ETHF0:USTF0",1641672168965,2.00479,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672169161,2.00479,3040.9,3040.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672169361,0.66197,3040.8,3040.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672169564,0.66197,3040.8,3039.6,1.64439877]
["bitfinex-derivatives","ETHF0:USTF0",1641672171063,2.00479,3040.2,3039.6,1.64439877]
["bitfinex-derivatives","ETHF0:USTF0",1641672171262,2.00479,3040.2,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672171465,2.66676,3040.2,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672172467,1.5,3039.9,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672172668,1.64520226,3039.8,3038.3,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672172865,0.08226,3039.7,3038.1,1.64520226]
["bitfinex-derivatives","ETHF0:USTF0",1641672173066,2.00479,3039.1,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672173266,0.66197,3039.0,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672173467,0.66197,3039.0,3038.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672176469,3.92017691,3042.7,3038.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672176672,0.08227,3041.4,3039.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672176869,98.31,3042.6,3040.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672176870,0.08222,3042.1,3040.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672177073,0.08222,3042.1,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672177270,0.08222,3042.1,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672178270,0.661969,3042.0,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672179172,0.661969,3042.0,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672179872,11.49799999,3041.9,3040.0,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641672180072,1.5,3041.6,3038.8,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641672180273,0.08222,3041.5,3038.7,15.82222]
["bitfinex-derivatives","ETHF0:USTF0",1641672180475,1.5,3040.7,3038.7,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672180673,0.08223,3040.6,3037.7,1.41466333]
["bitfinex-derivatives","ETHF0:USTF0",1641672180873,1.5,3040.6,3038.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641672181073,1.5,3040.6,3037.7,1.41466333]
["bitfinex-derivatives","ETHF0:USTF0",1641672181074,2.00479,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672181376,0.661969,3039.3,3038.5,1.64513189]
["bitfinex-derivatives","ETHF0:USTF0",1641672181773,0.661969,3039.3,3038.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672181974,2.00479,3039.4,3038.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672182573,2.00479,3039.4,3039.3,1.64468545]
["bitfinex-derivatives","ETHF0:USTF0",1641672182775,2.00479,3039.4,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672183075,2.00479,3039.4,3039.0,1.64485047]
["bitfinex-derivatives","ETHF0:USTF0",1641672183076,2.00479,3039.4,3038.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672183274,2.00479,3039.4,3038.4,5.65473896]
["bitfinex-derivatives","ETHF0:USTF0",1641672183475,1.5,3038.8,3037.6,1.64562191]
["bitfinex-derivatives","ETHF0:USTF0",1641672183774,0.08228,3038.7,3036.5,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672183974,0.08228,3038.7,3037.2,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672184174,1.64578982,3039.0,3037.2,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672184175,1.5,3038.6,3037.2,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672184374,1.64578982,3039.0,3037.2,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672184576,0.08228,3038.9,3036.6,0.08229]
["bitfinex-derivatives","ETHF0:USTF0",1641672184775,1.64578982,3039.0,3037.2,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672184975,2.00479,3037.9,3037.2,3.65057982]
["bitfinex-derivatives","ETHF0:USTF0",1641672185175,2.00479,3037.9,3037.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672186378,0.0823,3039.6,3037.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672186676,0.6944,3039.7,3037.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672186875,1.5,3039.9,3037.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672187076,2.00479,3038.9,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672187376,2.00479,3038.9,3038.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672187675,2.00479,3038.9,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672187676,0.661969,3038.8,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672187876,0.661969,3038.8,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672188078,0.661969,3038.8,3038.3,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672188276,2.00479,3038.9,3037.8,1.64537551]
["bitfinex-derivatives","ETHF0:USTF0",1641672188677,2.00479,3038.9,3037.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672188877,2.00479,3038.9,3038.0,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641672189079,2.00479,3038.9,3038.6,1.64505882]
["bitfinex-derivatives","ETHF0:USTF0",1641672190079,0.66197,3038.8,3038.6,1.64505882]
["bitfinex-derivatives","ETHF0:USTF0",1641672191382,0.66197,3038.8,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672191582,0.66197,3038.8,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672192385,2.00479,3038.9,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672192586,2.00479,3039.2,3038.7,1.6450047]
["bitfinex-derivatives","ETHF0:USTF0",1641672192985,1.64900954,3040.5,3039.1,1.64467192]
["bitfinex-derivatives","ETHF0:USTF0",1641672193186,2.00479,3040.1,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672194190,2.00479,3040.1,3039.4,1.64464487]
["bitfinex-derivatives","ETHF0:USTF0",1641672194392,0.66197,3040.0,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672194792,1.5,3039.9,3038.5,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641672194993,0.08225,3039.8,3037.5,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641672195192,2.00479,3039.2,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672195392,0.66197,3039.1,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672196895,2.00479,3039.2,3038.6,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672197100,2.00479,3040.1,3038.8,1.64492352]
["bitfinex-derivatives","ETHF0:USTF0",1641672197394,2.00479,3040.1,3038.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672197795,2.00479,3040.1,3038.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672198694,2.00479,3040.1,3038.6,0.723037]
["bitfinex-derivatives","ETHF0:USTF0",1641672198903,2.00479,3040.1,3038.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672199196,2.00479,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672199395,2.00479,3040.1,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672199396,0.66197,3040.0,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672200098,0.66197,3040.0,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672200499,0.66197,3040.0,3039.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672200698,0.08223,3040.9,3039.9,1.64429061]
["bitfinex-derivatives","ETHF0:USTF0",1641672200999,0.4298366,3041.2,3039.9,2.27069061]
["bitfinex-derivatives","ETHF0:USTF0",1641672201197,2.00479,3041.0,3040.6,1.64395272]
["bitfinex-derivatives","ETHF0:USTF0",1641672201398,2.66676,3041.0,3040.6,1.64395272]
["bitfinex-derivatives","ETHF0:USTF0",1641672201800,2.66676,3041.0,3040.3,1.64416084]
["bitfinex-derivatives","ETHF0:USTF0",1641672201999,1.5,3040.7,3038.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641672202199,0.08223,3040.6,3038.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672202400,1.5,3040.7,3038.4,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641672202601,1.58223,3040.9,3038.4,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641672202801,0.08223,3040.9,3038.3,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1641672203001,1.64468004,3040.8,3039.0,1.64468004]
["bitfinex-derivatives","ETHF0:USTF0",1641672203200,2.00479,3040.4,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672203504,0.66197,3040.3,3039.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672203701,2.00479,3040.4,3039.7,2.94506654]
["bitfinex-derivatives","ETHF0:USTF0",1641672203903,2.00479,3041.0,3039.7,2.94506654]
["bitfinex-derivatives","ETHF0:USTF0",1641672204104,0.08755137,3040.8,3039.7,2.94506654]
["bitfinex-derivatives","ETHF0:USTF0",1641672204503,0.08755137,3040.8,3039.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672205105,0.08755137,3040.8,3040.4,1.64394731]
["bitfinex-derivatives","ETHF0:USTF0",1641672205306,0.66197,3040.9,3040.3,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1641672206805,0.66197,3040.9,3039.9,1.64404731]
["bitfinex-derivatives","ETHF0:USTF0",1641672207006,0.66197,3040.9,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672207206,2.00479,3040.6,3039.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672208305,1.5,3040.5,3039.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672208709,2.00479,3040.6,3039.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672209107,2.00479,3040.0,3039.2,3.64937266]
["bitfinex-derivatives","ETHF0:USTF0",1641672209307,0.66197,3039.9,3039.3,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672210008,0.66197,3039.9,3039.3,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672211212,1.5,3039.8,3038.5,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641672211409,1.5,3039.5,3038.1,1.6451779]
["bitfinex-derivatives","ETHF0:USTF0",1641672211608,0.08226,3039.4,3037.4,14.32225]
["bitfinex-derivatives","ETHF0:USTF0",1641672211909,0.08226,3039.4,3038.0,1.6452591]
["bitfinex-derivatives","ETHF0:USTF0",1641672212308,1.6452591,3039.7,3038.0,1.6452591]
["bitfinex-derivatives","ETHF0:USTF0",1641672212910,1.7275191,3039.7,3038.0,1.6452591]
["bitfinex-derivatives","ETHF0:USTF0",1641672213110,2.00479,3038.9,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672213310,2.00479,3038.9,3038.3,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672213713,2.66676,3038.9,3038.3,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672214211,2.66676,3038.9,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672214212,1.5,3038.4,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672214511,1.5,3038.4,3037.3,1.64562461]
["bitfinex-derivatives","ETHF0:USTF0",1641672214512,1.5,3038.2,3037.3,1.64562461]
["bitfinex-derivatives","ETHF0:USTF0",1641672214711,0.08229,3038.1,3037.3,1.64562461]
["bitfinex-derivatives","ETHF0:USTF0",1641672214912,0.66197,3038.0,3037.3,1.64562461]
["bitfinex-derivatives","ETHF0:USTF0",1641672215213,2.00479,3037.5,3037.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672215411,2.00479,3037.5,3037.3,1.64562461]
["bitfinex-derivatives","ETHF0:USTF0",1641672215913,2.00479,3037.8,3037.4,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672216913,2.00479,3037.8,3037.4,14.89997]
["bitfinex-derivatives","ETHF0:USTF0",1641672217116,2.00479,3038.8,3037.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672217513,2.00479,3038.8,3037.7,18.24958]
["bitfinex-derivatives","ETHF0:USTF0",1641672217913,2.00479,3038.8,3038.0,1.64523204]
["bitfinex-derivatives","ETHF0:USTF0",1641672218115,2.00479,3038.8,3038.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672218116,0.66197,3038.7,3038.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672218315,2.00479,3038.8,3038.6,1.64471791]
["bitfinex-derivatives","ETHF0:USTF0",1641672218516,2.00479,3038.8,3038.1,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672218517,1.64900954,3039.1,3038.7,1.64455291]
["bitfinex-derivatives","ETHF0:USTF0",1641672218819,1.64900954,3039.1,3038.8,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672219016,1.64900954,3039.1,3039.0,1.64450423]
["bitfinex-derivatives","ETHF0:USTF0",1641672219215,1.64900954,3039.1,3039.0,5.65408423]
["bitfinex-derivatives","ETHF0:USTF0",1641672219616,0.66197,3039.3,3039.0,5.65408423]
["bitfinex-derivatives","ETHF0:USTF0",1641672219815,1.64900954,3039.7,3039.0,5.65408423]
["bitfinex-derivatives","ETHF0:USTF0",1641672220017,0.66197,3039.6,3039.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672220216,0.66197,3039.6,3039.0,5.65426274]
["bitfinex-derivatives","ETHF0:USTF0",1641672220818,0.66197,3039.6,3039.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672221022,0.66197,3039.6,3039.0,5.65426274]
["bitfinex-derivatives","ETHF0:USTF0",1641672221621,0.66197,3039.6,3039.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672221820,0.66197,3039.6,3038.7,1.64484235]
["bitfinex-derivatives","ETHF0:USTF0",1641672223024,0.66197,3039.6,3038.0,8.715]
["bitfinex-derivatives","ETHF0:USTF0",1641672223225,2.00479,3039.3,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672223626,0.66197,3039.2,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672224529,0.66197,3039.2,3038.6,3.305547]
["bitfinex-derivatives","ETHF0:USTF0",1641672224729,1.64900954,3039.9,3039.1,1.64446637]
["bitfinex-derivatives","ETHF0:USTF0",1641672224928,2.31097954,3039.8,3039.0,1.64469627]
["bitfinex-derivatives","ETHF0:USTF0",1641672225129,2.31097954,3039.8,3039.1,1.6446584]
["bitfinex-derivatives","ETHF0:USTF0",1641672226131,0.08757783,3039.7,3039.1,1.6446584]
["bitfinex-derivatives","ETHF0:USTF0",1641672226332,0.66197,3039.6,3039.1,1.6446584]
["bitfinex-derivatives","ETHF0:USTF0",1641672227431,0.08757783,3039.5,3039.1,2.3046284]
["bitfinex-derivatives","ETHF0:USTF0",1641672227835,0.08757783,3039.5,3039.4,1.64440688]
["bitfinex-derivatives","ETHF0:USTF0",1641672228033,2.00479,3040.0,3039.4,1.64440688]
["bitfinex-derivatives","ETHF0:USTF0",1641672228034,1.64900954,3040.1,3039.4,2.94516388]
["bitfinex-derivatives","ETHF0:USTF0",1641672228833,0.66197,3040.0,3039.4,2.94516388]
["bitfinex-derivatives","ETHF0:USTF0",1641672229335,0.66197,3040.0,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672230134,1.64900954,3040.1,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672230535,1.64900954,3040.6,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672230736,0.66197,3040.5,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672230937,0.66197,3040.5,3040.0,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672231336,0.66197,3040.5,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672231738,0.66197,3040.5,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672232138,0.66197,3040.5,3038.7,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641672232338,1.58223,3040.4,3038.1,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641672232541,0.08223,3040.4,3038.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641672232739,1.5,3040.0,3038.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641672232941,1.5,3040.0,3038.0,6.82868333]
["bitfinex-derivatives","ETHF0:USTF0",1641672233139,1.5,3040.0,3038.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641672233339,2.00479,3040.2,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672233541,0.7442,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672234941,0.7442,3040.1,3039.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672235345,0.7442,3040.1,3039.6,2.30433091]
["bitfinex-derivatives","ETHF0:USTF0",1641672235546,0.66197,3040.1,3039.6,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641672236047,0.66197,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672236245,0.08223,3040.0,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672236446,0.66197,3039.9,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672236646,0.08223,3039.8,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672237152,0.66197,3039.7,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672237347,2.08704,3039.6,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672237548,0.66197,3039.5,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672237747,0.66197,3039.5,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672237947,1.5,3039.0,3037.8,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672238148,0.08228,3038.9,3037.2,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672238750,1.5,3038.9,3037.2,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672238949,0.08228,3038.8,3037.4,1.64557316]
["bitfinex-derivatives","ETHF0:USTF0",1641672239153,0.08228,3038.8,3037.2,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672239352,2.00479,3038.7,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672239551,0.66197,3038.6,3038.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672240149,0.66197,3038.6,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672240549,0.66197,3038.6,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672240752,1.64594152,3038.4,3036.7,3.67915526]
["bitfinex-derivatives","ETHF0:USTF0",1641672240950,0.0823,3038.3,3036.7,3.67915526]
["bitfinex-derivatives","ETHF0:USTF0",1641672241152,1.0019,3038.3,3036.7,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672241451,2.00479,3038.2,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672241653,0.9196,3038.3,3037.6,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641672242254,0.9196,3038.3,3037.9,1.64528617]
["bitfinex-derivatives","ETHF0:USTF0",1641672242651,0.9196,3038.3,3037.9,2.30525617]
["bitfinex-derivatives","ETHF0:USTF0",1641672243252,0.9196,3038.3,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672243652,0.9196,3038.3,3038.1,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1641672244454,0.9196,3038.3,3038.2,1.64514542]
["bitfinex-derivatives","ETHF0:USTF0",1641672245254,0.9196,3038.3,3038.2,3.64993542]
["bitfinex-derivatives","ETHF0:USTF0",1641672245657,0.0001,3038.3,3038.2,3.64993542]
["bitfinex-derivatives","ETHF0:USTF0",1641672245859,0.0001,3038.3,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672246260,0.0001,3038.3,3038.2,3.64965941]
["bitfinex-derivatives","ETHF0:USTF0",1641672246663,0.0001,3038.3,3038.2,17.88965941]
["bitfinex-derivatives","ETHF0:USTF0",1641672247966,1.64900954,3039.7,3038.2,55.31539647]
["bitfinex-derivatives","ETHF0:USTF0",1641672248168,1.64900954,3039.7,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672248366,1.64900954,3039.7,3038.3,0.08226]
["bitfinex-derivatives","ETHF0:USTF0",1641672248367,1.64900954,3039.7,3038.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672248566,1.64900954,3039.7,3038.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672248767,1.64900954,3039.7,3039.0,14.89987]
["bitfinex-derivatives","ETHF0:USTF0",1641672248968,1.64900954,3039.7,3039.0,16.39987]
["bitfinex-derivatives","ETHF0:USTF0",1641672249267,1.06920954,3039.7,3039.6,5.65386791]
["bitfinex-derivatives","ETHF0:USTF0",1641672249468,1.06920954,3039.7,3039.6,6.31373791]
["bitfinex-derivatives","ETHF0:USTF0",1641672249669,2.74950153,3040.2,3039.6,6.31373791]
["bitfinex-derivatives","ETHF0:USTF0",1641672249867,2.18673763,3040.5,3039.6,6.31373791]
["bitfinex-derivatives","ETHF0:USTF0",1641672251275,2.51830375,3040.5,3039.6,6.31373791]
["bitfinex-derivatives","ETHF0:USTF0",1641672251471,2.00479,3040.5,3039.6,6.31373791]
["bitfinex-derivatives","ETHF0:USTF0",1641672252071,2.00479,3040.5,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672252272,0.08222,3040.4,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672252472,0.66197,3040.3,3039.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672254076,0.08862855,3040.2,3039.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672254277,0.66197,3040.1,3039.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672255277,0.66197,3040.1,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672255278,2.00479,3039.7,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672255776,0.08225,3039.6,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672256077,2.16197,3039.5,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672256275,0.08225,3039.4,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672256474,0.66197,3039.3,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672256676,0.66197,3039.3,3038.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641672256677,1.5,3038.9,3038.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641672256976,0.08226,3038.8,3038.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641672257176,2.16197,3038.7,3038.0,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1641672257376,2.00479,3038.1,3038.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641672257575,2.00479,3038.1,3037.3,1.64563545]
["bitfinex-derivatives","ETHF0:USTF0",1641672257779,0.74426,3038.0,3037.3,1.64563545]
["bitfinex-derivatives","ETHF0:USTF0",1641672258977,0.74426,3038.0,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672259177,0.66197,3038.0,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672259779,2.16197,3038.0,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672260482,3.01937,3038.0,3037.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672260778,1.5,3037.4,3036.9,1.64586296]
["bitfinex-derivatives","ETHF0:USTF0",1641672260977,1.5,3037.1,3036.1,1.64625584]
["bitfinex-derivatives","ETHF0:USTF0",1641672261177,1.5,3037.1,3036.0,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672261380,2.00479,3036.3,3036.0,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672261578,0.66197,3036.2,3036.0,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672263378,2.00479,3036.1,3036.0,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672263978,2.00479,3036.3,3036.0,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672264179,2.00479,3036.3,3036.1,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672266381,2.00479,3036.3,3035.9,3.65114612]
["bitfinex-derivatives","ETHF0:USTF0",1641672266581,2.00479,3036.3,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672266881,0.66197,3036.2,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672267481,2.73599,3036.3,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672267681,3.39796,3036.3,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672267881,2.73599,3036.3,3036.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672268283,2.00479,3036.3,3036.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672268480,2.00479,3036.9,3036.0,2.94697788]
["bitfinex-derivatives","ETHF0:USTF0",1641672268681,2.00479,3036.9,3036.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672268980,2.00479,3036.9,3036.2,1.64620706]
["bitfinex-derivatives","ETHF0:USTF0",1641672269182,0.66197,3036.8,3035.8,1.64644015]
["bitfinex-derivatives","ETHF0:USTF0",1641672269382,2.00479,3036.0,3035.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672269581,2.00479,3036.0,3035.5,6.07387]
["bitfinex-derivatives","ETHF0:USTF0",1641672269780,2.00479,3036.0,3035.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672270181,2.00479,3036.0,3035.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672271784,2.00479,3036.0,3035.7,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672272586,2.00479,3036.0,3035.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672273887,0.08233,3036.8,3035.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672274086,2.08712,3036.9,3035.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672274286,2.08712,3036.9,3035.0,19.89630754]
["bitfinex-derivatives","ETHF0:USTF0",1641672274287,1.5,3036.6,3035.0,5.65645127]
["bitfinex-derivatives","ETHF0:USTF0",1641672274489,1.5,3035.9,3034.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672274687,0.08236,3035.8,3034.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672275087,0.08236,3036.4,3034.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672275291,0.08236,3036.6,3034.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672275489,2.00479,3035.4,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672275690,2.00479,3035.7,3035.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672276088,2.00479,3035.7,3035.3,2.94734115]
["bitfinex-derivatives","ETHF0:USTF0",1641672276289,2.00479,3035.7,3035.3,3.02969115]
["bitfinex-derivatives","ETHF0:USTF0",1641672276495,2.00479,3035.7,3035.3,2.94734115]
["bitfinex-derivatives","ETHF0:USTF0",1641672277501,2.66676,3035.7,3035.3,2.66466]
["bitfinex-derivatives","ETHF0:USTF0",1641672278096,2.66676,3035.7,3035.3,3.305447]
["bitfinex-derivatives","ETHF0:USTF0",1641672278997,2.00479,3035.7,3035.3,19.045447]
["bitfinex-derivatives","ETHF0:USTF0",1641672279196,0.08235,3037.0,3035.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672279397,2.00479,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672279596,0.66197,3037.4,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672280597,0.74427,3037.4,3036.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672281299,2.08709,3037.5,3036.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672281499,2.08709,3037.5,3036.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672281698,2.08709,3037.5,3037.0,1.64578982]
["bitfinex-derivatives","ETHF0:USTF0",1641672281899,2.00479,3037.8,3037.1,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672282098,2.00479,3037.8,3036.8,1.6458765]
["bitfinex-derivatives","ETHF0:USTF0",1641672282099,0.66197,3037.7,3036.8,1.6458765]
["bitfinex-derivatives","ETHF0:USTF0",1641672282298,0.66197,3037.7,3036.8,1.64590901]
["bitfinex-derivatives","ETHF0:USTF0",1641672282698,0.66197,3037.7,3036.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672283499,0.66197,3037.7,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672283900,2.00479,3037.8,3037.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672284401,2.00479,3037.8,3037.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672284900,0.66197,3037.7,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672285400,0.66197,3037.7,3036.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672287199,1.5,3037.6,3036.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672287402,4.00958,3037.8,3036.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672287403,2.00479,3036.7,3036.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672287605,2.00479,3036.7,3036.1,6.714657]
["bitfinex-derivatives","ETHF0:USTF0",1641672287802,3.22875913,3037.5,3036.1,6.714657]
["bitfinex-derivatives","ETHF0:USTF0",1641672287803,0.0823,3037.5,3036.1,6.714657]
["bitfinex-derivatives","ETHF0:USTF0",1641672288002,1.64631004,3037.8,3036.2,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641672288404,1.64631004,3037.8,3036.2,1.26512499]
["bitfinex-derivatives","ETHF0:USTF0",1641672288808,1.64631004,3037.8,3036.2,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641672289205,0.0823,3037.7,3036.1,6.054787]
["bitfinex-derivatives","ETHF0:USTF0",1641672289404,2.00479,3037.5,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672290806,2.00479,3037.5,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672291006,2.00479,3037.5,3036.8,2.94656601]
["bitfinex-derivatives","ETHF0:USTF0",1641672291806,2.00479,3037.5,3036.8,17.18656601]
["bitfinex-derivatives","ETHF0:USTF0",1641672292008,2.00479,3037.5,3036.9,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641672292206,2.00479,3037.5,3037.0,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672292408,2.66676,3037.5,3036.9,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641672292606,1.5,3037.4,3036.2,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641672292806,1.5,3037.4,3036.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672292807,1.58232,3037.4,3036.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672293006,0.08232,3037.4,3036.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672293307,0.08232,3037.4,3036.0,3.65110546]
["bitfinex-derivatives","ETHF0:USTF0",1641672293508,2.00479,3036.7,3036.0,3.65110546]
["bitfinex-derivatives","ETHF0:USTF0",1641672293707,2.00479,3036.7,3036.1,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672294508,0.66197,3036.6,3036.1,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672294708,0.66197,3036.6,3036.0,3.65110546]
["bitfinex-derivatives","ETHF0:USTF0",1641672295210,1.5,3036.1,3035.0,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641672295410,1.5,3035.9,3034.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672295611,2.00479,3035.3,3034.5,3.65195967]
["bitfinex-derivatives","ETHF0:USTF0",1641672295811,0.66197,3035.2,3034.5,3.65195967]
["bitfinex-derivatives","ETHF0:USTF0",1641672296211,0.66197,3035.2,3034.6,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672296414,2.00479,3035.3,3034.6,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672297311,0.66197,3035.2,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672298313,1.41247,3035.2,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672298514,1.41247,3035.2,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672299317,2.91247,3035.2,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672299519,2.00479,3034.9,3034.6,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672299718,0.66197,3034.8,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672301018,2.00479,3034.9,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672303618,0.66197,3034.8,3033.8,1.6475306]
["bitfinex-derivatives","ETHF0:USTF0",1641672303819,0.74436,3034.8,3033.8,1.6475306]
["bitfinex-derivatives","ETHF0:USTF0",1641672304221,0.66197,3034.8,3033.8,1.6475306]
["bitfinex-derivatives","ETHF0:USTF0",1641672304620,1.29627,3034.8,3033.8,1.6475306]
["bitfinex-derivatives","ETHF0:USTF0",1641672305820,0.66197,3034.8,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672306023,0.66197,3034.8,3033.6,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641672306321,0.66197,3034.8,3033.9,1.6474546]
["bitfinex-derivatives","ETHF0:USTF0",1641672306524,0.66197,3034.8,3034.1,1.64738404]
["bitfinex-derivatives","ETHF0:USTF0",1641672306721,0.66197,3034.8,3034.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672307422,2.00479,3034.9,3034.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672307623,2.00479,3034.9,3034.5,1.64712626]
["bitfinex-derivatives","ETHF0:USTF0",1641672307824,2.00479,3035.4,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672308026,1.64712626,3036.3,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672308222,1.64712626,3036.3,3034.6,14.89987]
["bitfinex-derivatives","ETHF0:USTF0",1641672308623,1.5,3036.1,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672308823,1.5,3035.9,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672309423,2.1944,3036.1,3034.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672309724,2.00479,3035.1,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672309925,0.66197,3035.0,3033.9,7.0614926]
["bitfinex-derivatives","ETHF0:USTF0",1641672310125,0.08237,3034.9,3033.9,1.6474926]
["bitfinex-derivatives","ETHF0:USTF0",1641672310529,0.08237,3035.0,3033.9,1.6474926]
["bitfinex-derivatives","ETHF0:USTF0",1641672311630,2.00479,3034.4,3033.9,1.6474926]
["bitfinex-derivatives","ETHF0:USTF0",1641672311827,2.00479,3034.4,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672311828,2.00479,3034.4,3034.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672312428,0.08239,3035.5,3034.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672312627,0.08237,3036.3,3034.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672312827,0.08237,3036.3,3034.0,1.995057]
["bitfinex-derivatives","ETHF0:USTF0",1641672313228,1.5,3035.9,3034.0,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672313428,1.5,3035.9,3034.1,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641672313628,2.00479,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672313828,2.24433,3035.6,3034.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672314028,2.24433,3035.6,3033.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672314230,1.5,3034.8,3033.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672314430,0.08239,3034.7,3033.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672314828,0.08239,3035.0,3033.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672315028,0.08239,3035.0,3033.4,1.64775321]
["bitfinex-derivatives","ETHF0:USTF0",1641672315229,0.08239,3035.0,3032.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641672315529,2.00479,3034.0,3033.3,1.64781022]
["bitfinex-derivatives","ETHF0:USTF0",1641672315728,0.66197,3033.9,3033.3,1.64781022]
["bitfinex-derivatives","ETHF0:USTF0",1641672315929,0.66197,3033.9,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672316531,0.66197,3033.9,3032.9,3.65282562]
["bitfinex-derivatives","ETHF0:USTF0",1641672317129,2.16197,3033.9,3032.9,3.65282562]
["bitfinex-derivatives","ETHF0:USTF0",1641672317330,2.16197,3033.9,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672317534,2.00479,3033.0,3032.3,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672317729,0.66197,3032.9,3032.3,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672318430,0.66197,3032.9,3032.0,1.64331522]
["bitfinex-derivatives","ETHF0:USTF0",1641672318629,0.66197,3032.9,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672318931,2.31091599,3032.9,3031.6,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672319131,1.58244,3032.8,3031.6,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672319332,1.5,3032.5,3031.6,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672319532,2.00479,3031.7,3031.6,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672319732,3.27596,3031.7,3031.6,1.33243333]
["bitfinex-derivatives","ETHF0:USTF0",1641672320334,3.27596,3031.7,3031.4,1.64331522]
["bitfinex-derivatives","ETHF0:USTF0",1641672320537,3.27596,3031.7,3031.2,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672320735,0.6092,3031.7,3031.2,2.94960571]
["bitfinex-derivatives","ETHF0:USTF0",1641672320935,1.73140871,3032.9,3031.2,2.94960571]
["bitfinex-derivatives","ETHF0:USTF0",1641672321134,0.08246,3032.9,3031.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672321336,1.64900038,3032.8,3031.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672321537,0.08246,3032.9,3031.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672321538,0.08244,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672321735,0.08244,3032.7,3031.8,1.64863065]
["bitfinex-derivatives","ETHF0:USTF0",1641672321736,2.00479,3032.4,3031.8,1.64863065]
["bitfinex-derivatives","ETHF0:USTF0",1641672321938,0.08244,3033.4,3032.2,1.64840509]
["bitfinex-derivatives","ETHF0:USTF0",1641672322136,35.8502,3033.7,3032.5,1.64825022]
["bitfinex-derivatives","ETHF0:USTF0",1641672322137,0.08243,3033.6,3032.5,1.64825022]
["bitfinex-derivatives","ETHF0:USTF0",1641672322337,35.93261,3033.7,3032.3,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1641672322638,1.67328296,3033.8,3032.3,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1641672322837,1.5,3033.7,3032.3,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1641672323037,1.5,3033.5,3032.3,1.64833987]
["bitfinex-derivatives","ETHF0:USTF0",1641672323237,0.08241,3033.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672323540,1.58241,3033.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672323739,2.00479,3033.4,3032.4,3.65308097]
["bitfinex-derivatives","ETHF0:USTF0",1641672324138,2.00479,3033.4,3032.4,17.89308097]
["bitfinex-derivatives","ETHF0:USTF0",1641672324339,35.4605,3034.2,3033.0,1.64793242]
["bitfinex-derivatives","ETHF0:USTF0",1641672324541,0.0824,3034.4,3032.4,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672325140,0.0824,3034.5,3032.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672325340,33.4696,3034.9,3032.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672325540,0.0824,3035.2,3034.5,1.64713982]
["bitfinex-derivatives","ETHF0:USTF0",1641672325740,0.66197,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672325942,1.67328296,3035.3,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672326343,2.33525296,3035.3,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672326540,0.66197,3035.3,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672326740,0.66197,3035.3,3034.0,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641672326941,0.66197,3035.3,3033.2,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641672327143,0.66197,3035.3,3034.1,1.64734062]
["bitfinex-derivatives","ETHF0:USTF0",1641672327341,0.66197,3035.3,3033.2,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641672327542,0.66197,3035.3,3033.9,1.6474546]
["bitfinex-derivatives","ETHF0:USTF0",1641672327741,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672327942,0.66197,3035.3,3034.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672329243,0.66197,3035.3,3034.3,1.64724293]
["bitfinex-derivatives","ETHF0:USTF0",1641672329443,2.16197,3035.3,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672329646,2.00479,3034.3,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672329845,2.66676,3034.3,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672330547,2.66676,3034.3,3033.2,3.65264096]
["bitfinex-derivatives","ETHF0:USTF0",1641672330746,3.14875025,3033.3,3031.9,1.9959234]
["bitfinex-derivatives","ETHF0:USTF0",1641672330945,2.66676,3034.3,3031.2,3.69670141]
["bitfinex-derivatives","ETHF0:USTF0",1641672330946,3.14943012,3032.5,3031.2,3.69670141]
["bitfinex-derivatives","ETHF0:USTF0",1641672331147,9.99799999,3033.0,3031.7,1.38801377]
["bitfinex-derivatives","ETHF0:USTF0",1641672331148,1.64966413,3031.8,3031.7,1.38801377]
["bitfinex-derivatives","ETHF0:USTF0",1641672331348,1.64966413,3031.8,3031.3,2.08196382]
["bitfinex-derivatives","ETHF0:USTF0",1641672331349,0.002,3031.7,3031.6,0.66607106]
["bitfinex-derivatives","ETHF0:USTF0",1641672331547,12.24442999,3031.7,3031.3,2.08196382]
["bitfinex-derivatives","ETHF0:USTF0",1641672331749,12.24442999,3031.7,3030.7,3.69670141]
["bitfinex-derivatives","ETHF0:USTF0",1641672331750,11.49799999,3031.4,3030.7,3.69670141]
["bitfinex-derivatives","ETHF0:USTF0",1641672331947,11.49799999,3030.8,3030.2,4.03760726]
["bitfinex-derivatives","ETHF0:USTF0",1641672332151,11.49799999,3030.3,3029.3,4.91166436]
["bitfinex-derivatives","ETHF0:USTF0",1641672332348,1.5,3029.9,3029.3,3.85896436]
["bitfinex-derivatives","ETHF0:USTF0",1641672332649,1.5,3029.7,3029.3,3.79096436]
["bitfinex-derivatives","ETHF0:USTF0",1641672332855,1.5,3029.5,3028.3,1.38753198]
["bitfinex-derivatives","ETHF0:USTF0",1641672333256,1.5,3029.0,3028.3,1.38753198]
["bitfinex-derivatives","ETHF0:USTF0",1641672333456,5.265553,3029.4,3028.3,1.38753198]
["bitfinex-derivatives","ETHF0:USTF0",1641672333457,1.5,3028.8,3028.3,1.38753198]
["bitfinex-derivatives","ETHF0:USTF0",1641672333756,4.00958,3028.5,3027.8,2.08129797]
["bitfinex-derivatives","ETHF0:USTF0",1641672333954,4.7541,3028.5,3027.8,2.08129797]
["bitfinex-derivatives","ETHF0:USTF0",1641672334253,4.808836,3028.5,3027.8,2.08129797]
["bitfinex-derivatives","ETHF0:USTF0",1641672334453,4.808836,3028.5,3028.4,6.98323841]
["bitfinex-derivatives","ETHF0:USTF0",1641672334454,4.86638,3028.5,3028.4,6.98323841]
["bitfinex-derivatives","ETHF0:USTF0",1641672334861,4.86638,3028.5,3028.4,7.64310841]
["bitfinex-derivatives","ETHF0:USTF0",1641672335055,0.8568,3028.5,3028.4,7.64310841]
["bitfinex-derivatives","ETHF0:USTF0",1641672335455,0.8568,3028.5,3028.4,9.29354305]
["bitfinex-derivatives","ETHF0:USTF0",1641672335654,2.00479,3029.4,3028.4,13.30312305]
["bitfinex-derivatives","ETHF0:USTF0",1641672337959,2.00479,3029.7,3029.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672338156,2.00479,3029.7,3029.2,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672338356,2.66676,3029.7,3029.2,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672338557,2.66676,3029.7,3028.4,6.98323841]
["bitfinex-derivatives","ETHF0:USTF0",1641672338762,2.66676,3029.7,3027.5,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641672338957,3.50186,3029.7,3027.5,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641672339157,3.50186,3029.7,3027.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672339360,3.50186,3029.7,3028.4,1.65047823]
["bitfinex-derivatives","ETHF0:USTF0",1641672339560,3.50186,3029.7,3027.7,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641672339762,2.00479,3028.9,3028.4,1.65047823]
["bitfinex-derivatives","ETHF0:USTF0",1641672339960,2.00479,3028.9,3028.5,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672340165,2.00479,3028.9,3028.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672340360,2.00479,3028.9,3028.5,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672341162,2.66676,3028.9,3028.0,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641672341361,2.66676,3028.9,3027.8,1.65078065]
["bitfinex-derivatives","ETHF0:USTF0",1641672341362,0.08255,3028.8,3027.8,1.65078065]
["bitfinex-derivatives","ETHF0:USTF0",1641672341561,0.08255,3028.8,3026.8,1.58255]
["bitfinex-derivatives","ETHF0:USTF0",1641672341762,2.00479,3028.0,3027.6,1.65088966]
["bitfinex-derivatives","ETHF0:USTF0",1641672341962,2.00479,3028.0,3027.7,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672342161,2.00479,3028.0,3027.7,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672342566,2.00479,3028.9,3027.7,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672343166,0.82721448,3030.2,3028.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672343167,0.08255,3029.6,3028.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672343363,0.82721448,3030.2,3028.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672343565,0.82721448,3030.2,3028.7,1.6503039]
["bitfinex-derivatives","ETHF0:USTF0",1641672343763,2.00479,3029.6,3028.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672343964,0.66197,3029.5,3028.7,1.6503039]
["bitfinex-derivatives","ETHF0:USTF0",1641672344163,0.66197,3029.5,3028.8,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672344366,2.00479,3029.6,3028.8,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672345569,2.00479,3029.6,3028.9,1.65017863]
["bitfinex-derivatives","ETHF0:USTF0",1641672345768,2.00479,3029.6,3029.2,3.15004249]
["bitfinex-derivatives","ETHF0:USTF0",1641672345966,2.47725697,3030.9,3029.2,3.15004249]
["bitfinex-derivatives","ETHF0:USTF0",1641672346166,0.82721448,3030.9,3029.6,1.64978116]
["bitfinex-derivatives","ETHF0:USTF0",1641672346768,0.82721448,3030.9,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641672346967,0.82721448,3030.9,3029.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672347168,1.64983015,3031.3,3029.6,1.64983015]
["bitfinex-derivatives","ETHF0:USTF0",1641672347469,1.64983015,3031.3,3029.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672347470,0.08248,3031.2,3030.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672347668,2.00479,3030.6,3030.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672347869,2.00479,3030.6,3030.1,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672348169,2.66676,3030.6,3030.1,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1641672348969,2.66676,3030.6,3029.6,1.81158226]
["bitfinex-derivatives","ETHF0:USTF0",1641672349570,2.66676,3030.6,3028.9,1.65019225]
["bitfinex-derivatives","ETHF0:USTF0",1641672349770,2.00479,3029.2,3028.5,1.65042647]
["bitfinex-derivatives","ETHF0:USTF0",1641672349976,0.66197,3029.1,3028.5,1.65042647]
["bitfinex-derivatives","ETHF0:USTF0",1641672350172,0.66197,3029.1,3028.6,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672350870,2.00479,3029.2,3028.6,1.300657]
["bitfinex-derivatives","ETHF0:USTF0",1641672351376,2.00479,3029.2,3028.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672351573,2.00479,3029.2,3028.8,1.65023854]
["bitfinex-derivatives","ETHF0:USTF0",1641672351872,2.00479,3029.2,3029.1,1.65003704]
["bitfinex-derivatives","ETHF0:USTF0",1641672352073,0.08253,3030.6,3029.1,2.29082404]
["bitfinex-derivatives","ETHF0:USTF0",1641672352273,0.82721448,3030.7,3029.4,1.64991453]
["bitfinex-derivatives","ETHF0:USTF0",1641672353073,0.82721448,3030.7,3029.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672353275,0.82721448,3030.7,3029.3,15.8225]
["bitfinex-derivatives","ETHF0:USTF0",1641672353475,0.82721448,3030.7,3029.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672353673,2.00479,3030.2,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672355079,1.302757,3030.1,3029.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672355279,1.302757,3030.1,3029.2,1.65001526]
["bitfinex-derivatives","ETHF0:USTF0",1641672355579,1.302757,3030.1,3029.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672355781,2.00479,3029.5,3029.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672356479,0.66197,3029.4,3028.4,1.65045099]
["bitfinex-derivatives","ETHF0:USTF0",1641672356677,0.7445,3029.4,3027.7,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641672356877,1.4389,3029.4,3027.7,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641672357077,0.7445,3029.4,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672357278,1.5,3029.2,3026.7,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641672357478,0.08255,3029.1,3027.1,1.65114862]
["bitfinex-derivatives","ETHF0:USTF0",1641672357681,1.65126859,3028.6,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672357879,1.5,3028.8,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672357880,2.00479,3027.2,3026.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672358080,2.00479,3027.2,3026.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672358279,2.00479,3027.2,3026.8,1.65130676]
["bitfinex-derivatives","ETHF0:USTF0",1641672358884,2.00479,3027.2,3026.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672359180,2.00479,3027.2,3026.9,1.65125768]
["bitfinex-derivatives","ETHF0:USTF0",1641672359381,0.08258,3028.6,3027.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672359580,0.82721448,3029.5,3027.9,1.6507316]
["bitfinex-derivatives","ETHF0:USTF0",1641672359581,2.33822322,3029.1,3027.9,1.6507316]
["bitfinex-derivatives","ETHF0:USTF0",1641672359781,2.00479,3028.3,3027.9,1.6507316]
["bitfinex-derivatives","ETHF0:USTF0",1641672360183,2.00479,3028.3,3027.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672360383,0.66197,3028.2,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672360581,0.66197,3028.2,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672360983,0.66197,3028.2,3027.2,1.65112136]
["bitfinex-derivatives","ETHF0:USTF0",1641672361182,0.66197,3028.2,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672361583,2.00479,3028.3,3027.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672361781,2.00479,3028.3,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672361982,2.00479,3028.3,3027.9,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641672362583,3.307547,3028.3,3027.9,2.77399]
["bitfinex-derivatives","ETHF0:USTF0",1641672362787,3.307547,3028.3,3027.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1641672363186,1.58255,3028.2,3025.9,35.8905]
["bitfinex-derivatives","ETHF0:USTF0",1641672363384,1.65167769,3027.9,3026.2,1.65167769]
["bitfinex-derivatives","ETHF0:USTF0",1641672363584,0.08258,3027.8,3026.2,1.65167769]
["bitfinex-derivatives","ETHF0:USTF0",1641672363884,2.00479,3026.8,3026.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672364085,0.66197,3026.7,3026.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672364286,0.66197,3026.7,3026.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672364486,0.640787,3026.6,3025.5,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641672364686,0.640787,3026.6,3025.2,5.49661]
["bitfinex-derivatives","ETHF0:USTF0",1641672365088,0.640787,3026.6,3025.2,0.08261]
["bitfinex-derivatives","ETHF0:USTF0",1641672365489,0.08262,3026.5,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672365688,0.640787,3026.6,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672365888,2.00479,3025.9,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672366088,0.66197,3025.8,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672366490,0.640787,3025.7,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672366693,1.302757,3025.7,3025.5,1.65204879]
["bitfinex-derivatives","ETHF0:USTF0",1641672366894,1.302757,3025.7,3024.6,1.65251562]
["bitfinex-derivatives","ETHF0:USTF0",1641672367099,0.08262,3025.6,3023.8,0.08262]
["bitfinex-derivatives","ETHF0:USTF0",1641672367298,1.5,3025.4,3024.2,1.65273958]
["bitfinex-derivatives","ETHF0:USTF0",1641672367496,0.08265,3025.3,3023.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672367694,0.08265,3025.3,3023.6,1.65307016]
["bitfinex-derivatives","ETHF0:USTF0",1641672367695,1.73572016,3025.3,3023.6,1.65307016]
["bitfinex-derivatives","ETHF0:USTF0",1641672367998,2.00479,3023.7,3023.1,1.65333254]
["bitfinex-derivatives","ETHF0:USTF0",1641672368199,0.66197,3023.6,3022.8,1.65352117]
["bitfinex-derivatives","ETHF0:USTF0",1641672368397,1.43887,3023.6,3022.4,1.65371805]
["bitfinex-derivatives","ETHF0:USTF0",1641672368596,0.08269,3023.5,3022.4,1.65371805]
["bitfinex-derivatives","ETHF0:USTF0",1641672368796,0.08269,3023.5,3021.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672368995,0.08269,3023.5,3022.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672369197,2.00479,3023.7,3023.2,1.6532724]
["bitfinex-derivatives","ETHF0:USTF0",1641672369399,2.00479,3023.7,3023.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672369595,2.00479,3023.9,3023.5,3.15312209]
["bitfinex-derivatives","ETHF0:USTF0",1641672369796,2.00479,3023.9,3023.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672370499,2.00479,3023.9,3023.5,1.65312209]
["bitfinex-derivatives","ETHF0:USTF0",1641672371096,2.00479,3023.9,3023.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672371298,2.00479,3024.4,3023.8,3.15293354]
["bitfinex-derivatives","ETHF0:USTF0",1641672371497,0.08265,3026.1,3024.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672371699,0.08265,3026.1,3024.3,1.65239821]
["bitfinex-derivatives","ETHF0:USTF0",1641672371899,2.00479,3025.2,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672372096,1.302757,3025.1,3024.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672372298,1.302757,3025.1,3024.0,1.65287617]
["bitfinex-derivatives","ETHF0:USTF0",1641672372497,1.302757,3025.1,3024.0,3.15287617]
["bitfinex-derivatives","ETHF0:USTF0",1641672372699,1.302757,3025.1,3024.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672373100,1.302757,3025.1,3024.0,1.65287617]
["bitfinex-derivatives","ETHF0:USTF0",1641672373299,1.302757,3025.1,3023.5,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641672373599,0.08265,3025.0,3023.6,1.65307016]
["bitfinex-derivatives","ETHF0:USTF0",1641672373799,2.00479,3024.0,3023.9,1.65293628]
["bitfinex-derivatives","ETHF0:USTF0",1641672374005,2.00479,3024.0,3023.9,2.29372328]
["bitfinex-derivatives","ETHF0:USTF0",1641672374599,0.08266,3025.4,3023.9,2.29372328]
["bitfinex-derivatives","ETHF0:USTF0",1641672374800,0.08266,3025.4,3024.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672375199,0.08266,3025.4,3023.9,2.29372328]
["bitfinex-derivatives","ETHF0:USTF0",1641672375601,0.08266,3025.4,3023.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672375800,2.00479,3024.0,3023.9,2.29367683]
["bitfinex-derivatives","ETHF0:USTF0",1641672376000,0.08266,3025.4,3023.9,2.29367683]
["bitfinex-derivatives","ETHF0:USTF0",1641672376802,1.58266,3025.4,3023.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672377000,1.65310022,3025.3,3023.6,1.65310022]
["bitfinex-derivatives","ETHF0:USTF0",1641672377202,1.5,3024.4,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672377401,0.08268,3024.3,3023.0,1.65338721]
["bitfinex-derivatives","ETHF0:USTF0",1641672377602,1.5,3023.8,3023.0,1.65338721]
["bitfinex-derivatives","ETHF0:USTF0",1641672377800,4.00958,3023.1,3023.0,1.65338721]
["bitfinex-derivatives","ETHF0:USTF0",1641672378300,4.67155,3023.1,3023.0,1.65338721]
["bitfinex-derivatives","ETHF0:USTF0",1641672378902,4.00958,3023.1,3023.0,1.65338721]
["bitfinex-derivatives","ETHF0:USTF0",1641672379502,4.00958,3023.1,3022.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1641672379701,0.08271,3023.0,3022.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1641672380000,2.00479,3022.4,3022.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1641672380200,0.66197,3022.3,3022.1,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1641672381203,0.66197,3022.3,3021.2,1.65425698]
["bitfinex-derivatives","ETHF0:USTF0",1641672381404,1.45307,3022.3,3020.9,1.65441846]
["bitfinex-derivatives","ETHF0:USTF0",1641672381903,2.00479,3021.3,3020.9,1.65441846]
["bitfinex-derivatives","ETHF0:USTF0",1641672382104,2.00479,3021.3,3020.9,3.15441846]
["bitfinex-derivatives","ETHF0:USTF0",1641672382305,2.00479,3021.3,3021.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672382907,2.00479,3021.3,3020.9,1.65441846]
["bitfinex-derivatives","ETHF0:USTF0",1641672383508,2.65889,3021.3,3020.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672383709,2.65889,3021.3,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672384309,0.66197,3021.2,3020.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672384509,2.65889,3021.3,3020.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672384710,2.65889,3021.3,3020.7,14.880787]
["bitfinex-derivatives","ETHF0:USTF0",1641672384910,2.65889,3021.3,3020.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672385713,2.65889,3021.3,3020.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672385911,2.65889,3021.3,3020.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672386714,2.00479,3021.6,3021.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672386917,0.08273,3022.9,3021.5,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672387113,1.5,3024.2,3021.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672387315,1.65392319,3023.5,3022.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672387517,1.65392319,3023.5,3022.3,1.65366883]
["bitfinex-derivatives","ETHF0:USTF0",1641672387715,0.08269,3024.2,3022.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672388015,2.00479,3023.1,3022.6,1.65348016]
["bitfinex-derivatives","ETHF0:USTF0",1641672388218,0.66197,3023.0,3022.6,1.65348016]
["bitfinex-derivatives","ETHF0:USTF0",1641672388515,0.66197,3023.0,3022.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672388715,0.66197,3023.0,3022.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672389015,2.00479,3023.1,3022.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672389316,2.00479,3023.4,3023.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672389514,2.00479,3023.4,3023.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672389715,2.00479,3023.4,3022.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672389917,2.00479,3023.4,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672390316,0.66197,3023.3,3023.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672391118,0.66197,3023.3,3022.1,3.65836859]
["bitfinex-derivatives","ETHF0:USTF0",1641672391317,0.66197,3023.3,3022.1,1.65357859]
["bitfinex-derivatives","ETHF0:USTF0",1641672391521,0.66197,3023.3,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672391720,0.66197,3023.3,3021.8,1.6537454]
["bitfinex-derivatives","ETHF0:USTF0",1641672391918,2.00479,3022.5,3021.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672392118,2.00479,3022.5,3022.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672393021,2.00479,3022.5,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672393222,2.00479,3023.4,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672393418,2.00479,3023.4,3022.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672393618,2.00479,3023.4,3022.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672393819,2.00479,3023.4,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672394119,0.640787,3023.3,3022.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672394619,1.302757,3023.3,3022.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672394919,1.302757,3023.3,3022.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672396320,2.00479,3023.4,3022.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672396520,2.00479,3023.6,3022.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672397320,2.00479,3023.6,3023.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672397522,32.7102,3024.9,3023.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672397523,0.08268,3024.8,3023.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672397722,1.6529718,3024.9,3023.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672397922,2.00479,3024.9,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672398423,0.640787,3024.8,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672398623,1.302757,3024.8,3024.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672398824,1.302757,3024.8,3023.4,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641672399023,0.08265,3024.7,3022.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641672399523,1.5,3024.6,3022.7,0.08265]
["bitfinex-derivatives","ETHF0:USTF0",1641672399723,1.5,3023.9,3022.5,5.49668]
["bitfinex-derivatives","ETHF0:USTF0",1641672399923,2.00479,3024.9,3022.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672399924,2.00479,3022.6,3022.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672400123,2.00479,3022.6,3021.9,1.6536825]
["bitfinex-derivatives","ETHF0:USTF0",1641672400323,2.77679,3022.6,3021.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672400526,2.77679,3022.6,3021.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672400724,2.77679,3022.6,3022.0,1.65365242]
["bitfinex-derivatives","ETHF0:USTF0",1641672400928,2.77679,3022.6,3021.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672401126,0.640787,3022.5,3021.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672401324,2.77679,3022.6,3021.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672401724,2.77679,3022.6,3021.9,2.2944695]
["bitfinex-derivatives","ETHF0:USTF0",1641672401924,2.00479,3022.0,3021.9,2.2944695]
["bitfinex-derivatives","ETHF0:USTF0",1641672402124,2.00479,3022.0,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672402327,2.00479,3022.0,3020.6,1.73712656]
["bitfinex-derivatives","ETHF0:USTF0",1641672402526,2.00479,3022.0,3021.2,3.15408186]
["bitfinex-derivatives","ETHF0:USTF0",1641672402725,2.00479,3022.0,3021.4,1.65396696]
["bitfinex-derivatives","ETHF0:USTF0",1641672403125,2.00479,3022.6,3021.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672403325,2.00479,3022.6,3021.8,15.89374814]
["bitfinex-derivatives","ETHF0:USTF0",1641672403628,2.00479,3022.6,3022.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672403828,2.00479,3022.6,3022.0,3.65840687]
["bitfinex-derivatives","ETHF0:USTF0",1641672404629,2.00479,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672405528,2.00479,3022.6,3022.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641672405727,2.00479,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672406028,2.00479,3022.6,3022.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672406331,2.645577,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672406528,3.307547,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672406730,4.163047,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672406929,3.52226,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672407130,2.86029,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672407331,3.52226,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672407732,2.86029,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672408734,3.501077,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672408936,4.163047,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672409335,3.52226,3022.6,3022.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672410336,3.52226,3022.6,3021.2,1.73678639]
["bitfinex-derivatives","ETHF0:USTF0",1641672410337,5.17650604,3022.6,3021.2,1.73678639]
["bitfinex-derivatives","ETHF0:USTF0",1641672410538,5.02226,3022.6,3021.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672410736,1.65449784,3022.1,3021.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672410937,0.08273,3022.4,3021.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672411136,4.51455519,3022.6,3021.3,1.65404082]
["bitfinex-derivatives","ETHF0:USTF0",1641672411137,0.08273,3022.5,3021.3,1.65404082]
["bitfinex-derivatives","ETHF0:USTF0",1641672411340,2.86029,3022.6,3021.3,1.65404082]
["bitfinex-derivatives","ETHF0:USTF0",1641672411841,2.86029,3022.6,3021.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672412040,2.00479,3021.4,3020.7,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672412239,2.00479,3021.4,3021.2,1.65408186]
["bitfinex-derivatives","ETHF0:USTF0",1641672412437,2.00479,3021.4,3020.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672412638,2.00479,3021.4,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672413240,0.66197,3021.3,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672413840,0.66197,3021.3,3020.8,1.65428982]
["bitfinex-derivatives","ETHF0:USTF0",1641672414239,0.640787,3021.6,3020.8,2.29507682]
["bitfinex-derivatives","ETHF0:USTF0",1641672414544,0.66197,3021.5,3020.8,2.29507682]
["bitfinex-derivatives","ETHF0:USTF0",1641672414740,0.66197,3021.5,3020.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672414942,0.66197,3021.5,3020.2,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641672415239,0.08275,3021.4,3019.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672415440,0.08275,3021.4,3019.5,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641672415640,0.08275,3021.4,3019.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672415841,1.5,3020.9,3019.1,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672416041,2.00479,3020.3,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672416340,1.302757,3020.2,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672416542,1.302757,3020.2,3019.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672416740,2.00479,3020.3,3019.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672416941,2.00479,3020.3,3019.7,1.65492224]
["bitfinex-derivatives","ETHF0:USTF0",1641672417141,2.00479,3020.3,3019.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672417142,2.16197,3020.2,3019.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672417344,1.5,3019.8,3018.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672417543,5.298539,3020.1,3017.8,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672417844,5.299768,3019.7,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672418144,2.00479,3019.0,3018.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672418344,1.65556336,3020.0,3018.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641672418541,1.65556336,3020.0,3018.4,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1641672418743,0.0828,3020.2,3018.4,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1641672419046,0.0828,3020.2,3018.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672419242,0.6944,3020.0,3018.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672419445,1.5,3019.3,3018.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672419643,1.5828,3020.2,3018.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672419844,1.65562366,3019.9,3018.4,1.65551676]
["bitfinex-derivatives","ETHF0:USTF0",1641672420046,2.00479,3019.1,3018.4,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672420246,2.00479,3019.1,3018.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672420647,2.00479,3019.4,3018.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641672420845,2.00479,3019.4,3018.6,1.65541536]
["bitfinex-derivatives","ETHF0:USTF0",1641672421045,2.00479,3019.4,3018.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672421046,2.00479,3019.4,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672421946,2.00479,3019.4,3018.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672422448,0.0828,3020.0,3019.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672422649,1.65534685,3020.4,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672423049,0.08279,3020.7,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672423250,1.65542358,3020.3,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672423450,0.08278,3020.4,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672423649,1.65544551,3020.2,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672424049,2.00479,3019.7,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672424252,2.00479,3019.7,3019.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672424749,1.65516602,3020.7,3019.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672424949,1.65516602,3020.7,3019.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672425149,1.65516602,3020.7,3019.4,15.89494415]
["bitfinex-derivatives","ETHF0:USTF0",1641672425349,0.82721448,3021.1,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672425749,1.58278,3021.2,3019.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672425950,1.58278,3021.2,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672425951,2.00479,3020.5,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672426148,0.640787,3020.4,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672426550,0.640787,3020.4,3019.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672427051,2.00479,3020.5,3019.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672427251,2.00479,3020.5,3019.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672427650,1.5,3020.4,3019.0,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641672427852,1.5,3020.2,3018.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672428051,2.00479,3019.7,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672428250,0.640787,3019.6,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672428850,0.640787,3019.6,3018.0,1.65573331]
["bitfinex-derivatives","ETHF0:USTF0",1641672429050,0.723587,3019.6,3018.0,15.89573331]
["bitfinex-derivatives","ETHF0:USTF0",1641672429454,0.640787,3019.6,3018.0,15.89573331]
["bitfinex-derivatives","ETHF0:USTF0",1641672429651,0.640787,3019.6,3018.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672430052,2.00479,3019.7,3018.2,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672430254,2.00479,3019.7,3018.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672430453,2.00479,3019.7,3018.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672430654,1.65553321,3020.1,3018.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672430852,1.65553321,3020.1,3018.9,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672431255,1.65553321,3020.1,3018.4,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641672431652,1.65553321,3020.1,3018.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672431852,0.6944,3020.3,3018.9,1.65523451]
["bitfinex-derivatives","ETHF0:USTF0",1641672432056,2.00479,3019.7,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672432255,0.640787,3019.6,3018.9,1.65523451]
["bitfinex-derivatives","ETHF0:USTF0",1641672432555,0.640787,3019.6,3019.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672432755,0.640787,3019.6,3018.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672432954,0.640787,3019.6,3017.8,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672433354,1.65595814,3019.3,3017.8,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672433755,1.65595814,3019.3,3017.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672433958,2.00479,3018.9,3017.9,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672434358,2.00479,3018.9,3018.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672434557,2.00479,3018.9,3018.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672434756,0.640787,3018.8,3018.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672435158,0.640787,3018.8,3017.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672435357,0.640787,3018.8,3017.7,7.06972783]
["bitfinex-derivatives","ETHF0:USTF0",1641672435759,1.5,3018.1,3017.1,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672435959,5.66679776,3017.2,3016.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672436160,5.66679776,3017.2,3016.0,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672436362,4.00958,3017.2,3016.0,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672436563,0.08287,3018.1,3016.7,3.15641621]
["bitfinex-derivatives","ETHF0:USTF0",1641672436762,1.65641621,3018.4,3017.0,1.65629001]
["bitfinex-derivatives","ETHF0:USTF0",1641672436964,0.08283,3019.2,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672437361,34.2693,3019.8,3016.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672437362,1.5,3019.3,3016.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672437563,1.5,3018.4,3016.6,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672437768,0.08284,3018.3,3016.6,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672437967,2.00479,3017.1,3016.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672438166,2.00479,3017.4,3016.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672439068,0.640787,3017.3,3016.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672439268,2.00479,3017.4,3016.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672439469,0.08286,3018.4,3016.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672439673,1.65632842,3018.6,3016.9,1.65632842]
["bitfinex-derivatives","ETHF0:USTF0",1641672439870,0.08284,3018.8,3017.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672440073,2.00479,3018.5,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672440273,2.00479,3018.5,3017.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672440471,2.00479,3018.5,3017.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672440672,2.00479,3018.8,3017.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672440673,0.08283,3019.1,3018.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672440872,0.82721448,3019.2,3018.4,1.65547839]
["bitfinex-derivatives","ETHF0:USTF0",1641672441071,0.82721448,3019.2,3018.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1641672441274,0.82721448,3019.9,3018.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672442072,2.00479,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672442275,2.00479,3019.8,3019.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672442873,2.645577,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672443274,2.645577,3019.8,3019.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672443875,2.645577,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672444375,2.645577,3019.8,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672444575,4.145577,3019.8,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672444776,4.145577,3019.8,3017.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672444777,0.0828,3019.7,3017.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672445176,0.0828,3019.7,3017.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672445576,1.65596088,3019.3,3017.6,1.65596088]
["bitfinex-derivatives","ETHF0:USTF0",1641672445776,0.08282,3019.2,3017.6,1.65596088]
["bitfinex-derivatives","ETHF0:USTF0",1641672445978,2.00479,3018.8,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672446176,2.00479,3018.8,3018.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672447575,0.08282,3019.5,3018.4,3.15549758]
["bitfinex-derivatives","ETHF0:USTF0",1641672447777,0.0828,3020.3,3018.2,0.723587]
["bitfinex-derivatives","ETHF0:USTF0",1641672447976,2.00479,3019.9,3019.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672448376,2.00479,3019.9,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672448576,2.08758,3019.9,3017.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641672448977,2.08758,3019.9,3017.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672449377,2.08758,3019.9,3017.7,14.32279]
["bitfinex-derivatives","ETHF0:USTF0",1641672449579,2.08758,3019.9,3017.7,0.77719]
["bitfinex-derivatives","ETHF0:USTF0",1641672449980,1.65585668,3019.5,3017.8,1.65585668]
["bitfinex-derivatives","ETHF0:USTF0",1641672450178,2.00479,3018.8,3018.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672450378,2.00479,3018.8,3018.1,1.385577]
["bitfinex-derivatives","ETHF0:USTF0",1641672450977,0.640787,3018.7,3018.1,1.385577]
["bitfinex-derivatives","ETHF0:USTF0",1641672451179,0.640787,3018.7,3018.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672451678,2.00479,3018.8,3018.1,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672451879,2.00479,3019.1,3018.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672452079,2.00479,3019.1,3018.6,1.6554181]
["bitfinex-derivatives","ETHF0:USTF0",1641672452281,2.00479,3019.1,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672452483,1.6554181,3020.3,3018.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672454083,2.00479,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672454284,2.00479,3019.8,3019.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672455084,2.645577,3019.8,3019.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672455683,2.645577,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672456685,0.08279,3020.4,3019.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672456884,68.67851448,3021.0,3019.4,15.89476888]
["bitfinex-derivatives","ETHF0:USTF0",1641672456885,0.90999448,3021.0,3019.4,15.89476888]
["bitfinex-derivatives","ETHF0:USTF0",1641672457086,0.82321448,3020.9,3019.5,1.65491402]
["bitfinex-derivatives","ETHF0:USTF0",1641672458084,2.00479,3020.7,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672458385,0.640787,3020.6,3020.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672458886,0.640787,3020.6,3020.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672459085,2.00479,3020.7,3020.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672460290,2.00479,3020.7,3020.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672460588,2.645577,3020.7,3020.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672461189,3.15548113,3020.3,3019.3,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641672461390,1.65566752,3019.8,3018.2,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672461589,1.65566752,3019.8,3018.1,1.65566752]
["bitfinex-derivatives","ETHF0:USTF0",1641672461990,1.65566752,3019.8,3018.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672462290,2.00479,3019.4,3018.1,1.65566752]
["bitfinex-derivatives","ETHF0:USTF0",1641672463290,2.00479,3019.4,3018.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672463490,2.00479,3019.4,3018.1,1.65566752]
["bitfinex-derivatives","ETHF0:USTF0",1641672463891,2.00479,3019.4,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672463892,2.00479,3019.4,3018.3,1.65554965]
["bitfinex-derivatives","ETHF0:USTF0",1641672464092,2.00479,3019.4,3018.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672464292,2.00479,3019.4,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672464492,2.00479,3019.4,3018.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672465097,0.640787,3019.3,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672465294,0.640787,3019.3,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672465497,1.335187,3019.3,3018.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672465695,1.5,3019.2,3017.3,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672465894,1.65624063,3018.8,3017.1,1.65624063]
["bitfinex-derivatives","ETHF0:USTF0",1641672466295,2.00479,3017.9,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672466494,2.00479,3017.9,3017.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672466896,2.00479,3017.9,3017.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672467098,2.00479,3018.2,3017.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672467297,1.65616657,3018.9,3017.6,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641672467497,1.65616657,3018.9,3017.4,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672468098,3.15616657,3019.2,3017.4,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672468099,1.5,3019.2,3017.4,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672468300,1.5,3019.2,3017.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672468301,1.65636134,3018.5,3017.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672468497,1.65636134,3018.5,3016.8,1.65636134]
["bitfinex-derivatives","ETHF0:USTF0",1641672469499,1.5,3018.3,3016.8,1.65636134]
["bitfinex-derivatives","ETHF0:USTF0",1641672469698,0.08283,3018.2,3016.8,1.65636134]
["bitfinex-derivatives","ETHF0:USTF0",1641672470299,2.00479,3017.2,3016.8,1.65636134]
["bitfinex-derivatives","ETHF0:USTF0",1641672470501,0.08286,3018.4,3017.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672470702,35.10980074,3019.0,3017.1,1.65610074]
["bitfinex-derivatives","ETHF0:USTF0",1641672470899,35.10980074,3019.0,3017.2,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672471103,0.08283,3018.9,3017.1,1.65610074]
["bitfinex-derivatives","ETHF0:USTF0",1641672471502,0.08283,3018.9,3016.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672471503,1.5,3018.3,3016.9,2.29709073]
["bitfinex-derivatives","ETHF0:USTF0",1641672472202,2.00479,3017.5,3016.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672472405,2.00479,3017.5,3016.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672473405,0.640787,3017.4,3016.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672473606,0.640787,3017.4,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672474304,2.00479,3016.8,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672474504,2.00479,3016.8,3016.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672475407,2.645577,3016.8,3016.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672475610,1.5,3016.4,3015.7,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672475810,5.80288265,3016.8,3015.7,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672476008,2.645577,3016.8,3015.7,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672476206,2.00479,3015.8,3015.7,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672476608,2.00479,3015.8,3015.4,1.65132923]
["bitfinex-derivatives","ETHF0:USTF0",1641672476810,2.00479,3015.8,3015.3,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672477007,2.00479,3015.8,3015.3,2.67886469]
["bitfinex-derivatives","ETHF0:USTF0",1641672477707,2.645577,3015.8,3015.3,2.67886469]
["bitfinex-derivatives","ETHF0:USTF0",1641672477907,2.645577,3015.8,3015.3,2.01689469]
["bitfinex-derivatives","ETHF0:USTF0",1641672478311,2.645577,3015.8,3015.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672478507,2.645577,3015.8,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672478908,2.645577,3015.8,3015.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672479108,2.645577,3015.8,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672479308,2.645577,3015.8,3014.4,1.37610769]
["bitfinex-derivatives","ETHF0:USTF0",1641672479509,2.645577,3015.8,3014.4,1.37410769]
["bitfinex-derivatives","ETHF0:USTF0",1641672479708,2.645577,3015.8,3014.2,3.30914867]
["bitfinex-derivatives","ETHF0:USTF0",1641672479709,2.645577,3015.8,3014.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672480209,2.00479,3015.3,3014.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672480410,0.08291,3016.6,3015.2,1.65720403]
["bitfinex-derivatives","ETHF0:USTF0",1641672480609,1.74009403,3017.0,3015.2,1.65720403]
["bitfinex-derivatives","ETHF0:USTF0",1641672480812,1.65720403,3017.0,3015.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672481113,1.65720403,3017.0,3015.2,1.65720403]
["bitfinex-derivatives","ETHF0:USTF0",1641672481312,0.81063237,3016.5,3015.2,1.65720403]
["bitfinex-derivatives","ETHF0:USTF0",1641672481710,0.81063237,3016.5,3015.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672481911,0.81063237,3016.5,3015.2,1.65720403]
["bitfinex-derivatives","ETHF0:USTF0",1641672482310,0.81063237,3016.5,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672482510,1.45141937,3016.5,3015.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672482912,1.45141937,3016.5,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672483115,0.640787,3016.5,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672484314,2.00479,3016.1,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672484615,2.00479,3016.1,3015.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672485717,2.00479,3016.1,3015.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672485924,2.00479,3016.1,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672486118,2.00479,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672486418,3.66248577,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672486825,2.00479,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672489624,2.00479,3016.1,3015.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672489824,2.00479,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672490226,4.00958,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672490627,4.00958,3016.1,3015.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672490829,4.00958,3016.1,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672491227,4.00958,3016.1,3015.4,1.65715735]
["bitfinex-derivatives","ETHF0:USTF0",1641672491428,4.00958,3016.1,3015.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672492029,4.00958,3016.1,3015.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672494731,0.6944,3017.0,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672494932,37.66627042,3017.7,3016.3,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672495133,32.59396,3018.3,3016.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672495433,32.59396,3018.3,3016.3,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1641672495434,1.6567071,3017.9,3016.4,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641672495632,1.6567071,3017.9,3016.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1641672495832,3.28974293,3018.2,3016.6,1.6565095]
["bitfinex-derivatives","ETHF0:USTF0",1641672495833,1.63303584,3018.2,3016.6,1.6565095]
["bitfinex-derivatives","ETHF0:USTF0",1641672496034,1.63303584,3018.2,3016.7,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641672496337,3.63782584,3018.2,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672496736,3.63782584,3018.2,3017.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672496934,0.640787,3017.7,3017.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672497234,1.5,3018.1,3016.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672497434,1.5,3017.8,3016.3,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641672497636,1.5,3017.6,3015.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641672497837,1.5,3017.8,3015.5,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641672498036,1.65728368,3016.9,3015.6,1.65703927]
["bitfinex-derivatives","ETHF0:USTF0",1641672498236,2.00479,3016.2,3015.7,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672498435,2.00479,3016.2,3015.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672500338,2.00479,3016.2,3015.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641672501139,2.00479,3016.2,3015.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672501341,2.00479,3016.2,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672502142,2.00479,3016.5,3015.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672502341,2.00479,3016.5,3015.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672502542,2.00479,3016.5,3015.6,15.979923]
["bitfinex-derivatives","ETHF0:USTF0",1641672502742,2.00479,3016.5,3015.6,17.479923]
["bitfinex-derivatives","ETHF0:USTF0",1641672503142,2.00479,3016.5,3016.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672503346,2.00479,3016.5,3016.1,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1641672504046,2.00479,3016.5,3016.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672504244,2.00479,3016.5,3016.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672504644,2.00479,3016.5,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672505045,2.00479,3016.5,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672505245,1.5,3016.4,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672505445,1.5,3016.2,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672505646,2.3107,3016.2,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672506245,2.00479,3015.9,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672506448,2.645577,3015.9,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672506647,2.645577,3015.9,3015.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672507145,2.645577,3015.9,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672507349,1.5,3015.5,3014.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672507546,1.5,3015.0,3014.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672507746,1.65831154,3015.0,3014.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672508146,1.65831154,3015.0,3013.4,33.9126]
["bitfinex-derivatives","ETHF0:USTF0",1641672508346,2.00479,3014.7,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672508550,0.640787,3014.6,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672509150,1.65865536,3014.4,3013.3,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641672509348,1.65865536,3014.4,3013.1,15.61410769]
["bitfinex-derivatives","ETHF0:USTF0",1641672509548,1.65865536,3014.4,3013.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672509749,2.29931857,3014.6,3013.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672509950,2.29931857,3014.6,3012.9,7.07253157]
["bitfinex-derivatives","ETHF0:USTF0",1641672510148,1.65884246,3014.0,3012.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672510349,2.00479,3013.1,3012.4,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1641672510548,2.00479,3013.1,3012.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672512949,2.00479,3013.4,3012.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672514452,2.00479,3013.4,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672514651,2.00479,3013.4,3013.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672515854,3.66363246,3014.0,3013.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672516052,3.66363246,3014.0,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672516053,2.00479,3014.0,3013.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672516253,2.00479,3014.0,3013.1,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672516454,2.00479,3014.0,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672516657,2.00479,3014.3,3013.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672516856,33.58823237,3015.7,3013.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672516857,0.19625,3015.2,3013.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672517056,0.19625,3014.4,3013.7,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672517257,0.19625,3015.0,3013.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672517859,1.65812181,3015.3,3013.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672518055,0.19625,3015.3,3014.1,1.65786341]
["bitfinex-derivatives","ETHF0:USTF0",1641672518256,32.4896,3015.8,3014.5,1.65766279]
["bitfinex-derivatives","ETHF0:USTF0",1641672518455,2.00479,3015.2,3014.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641672518655,2.645577,3015.2,3014.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672519056,0.19625,3015.1,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672519859,0.19625,3014.8,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672520057,2.645577,3015.2,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672520261,0.19625,3015.1,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672520558,2.00479,3014.8,3014.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672522861,2.00479,3014.8,3014.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672523666,2.20104,3014.8,3014.4,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672523863,0.19625,3014.5,3014.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641672524467,2.00479,3014.4,3014.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641672526666,2.00479,3014.4,3014.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641672526865,4.19919,3014.4,3012.9,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641672527072,0.19625,3013.2,3012.7,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1641672527266,0.19625,3013.2,3012.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672527666,0.19625,3013.2,3012.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672528166,0.19625,3013.2,3012.5,1.65875716]
["bitfinex-derivatives","ETHF0:USTF0",1641672528366,2.20104,3013.0,3012.5,1.65875716]
["bitfinex-derivatives","ETHF0:USTF0",1641672528968,2.20104,3013.0,3012.5,2.32072716]
["bitfinex-derivatives","ETHF0:USTF0",1641672529168,2.00479,3013.0,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672529366,2.00479,3013.0,3012.2,1.65890575]
["bitfinex-derivatives","ETHF0:USTF0",1641672529568,0.19625,3012.9,3012.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672530168,0.19625,3012.6,3012.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672530766,0.19625,3012.9,3012.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672530968,2.00479,3013.0,3012.2,1.65890575]
["bitfinex-derivatives","ETHF0:USTF0",1641672531168,0.6659,3012.9,3012.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672531369,2.00479,3013.0,3012.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672531772,2.00479,3013.0,3012.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672531969,0.19625,3013.5,3012.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672532172,0.19625,3014.3,3012.9,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1641672532369,2.00479,3014.1,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672532569,0.640787,3014.0,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672532775,0.837037,3014.0,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672532976,1.69625,3013.5,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672533171,1.69625,3013.5,3012.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672533372,0.19625,3012.6,3012.0,1.65899932]
["bitfinex-derivatives","ETHF0:USTF0",1641672533569,1.65899932,3013.7,3012.3,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1641672533771,2.00479,3014.1,3013.4,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1641672533970,2.00479,3014.1,3013.6,15.89815206]
["bitfinex-derivatives","ETHF0:USTF0",1641672534571,2.00479,3014.1,3013.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672534774,2.00479,3014.1,3013.7,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672535573,35.16393237,3015.2,3014.0,1.6578057]
["bitfinex-derivatives","ETHF0:USTF0",1641672535773,35.16393237,3015.2,3014.1,14.32291]
["bitfinex-derivatives","ETHF0:USTF0",1641672535973,0.19625,3015.1,3014.1,14.32291]
["bitfinex-derivatives","ETHF0:USTF0",1641672536374,0.19625,3015.1,3014.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672536573,0.19625,3015.1,3014.7,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672536773,0.81063237,3015.2,3014.7,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672536974,0.81063237,3015.2,3014.7,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641672537173,2.20104,3015.4,3014.7,16.90676]
["bitfinex-derivatives","ETHF0:USTF0",1641672537573,2.20104,3015.4,3014.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672537775,2.20104,3015.4,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672538780,0.640787,3015.3,3014.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672539778,0.19625,3015.4,3014.9,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672540179,2.00479,3015.7,3014.9,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672540481,2.00479,3015.7,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672540680,2.00479,3015.7,3015.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672540885,0.19625,3016.0,3015.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672541079,0.81063237,3016.1,3015.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672541080,0.81063237,3016.1,3015.7,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641672541280,0.81063237,3016.1,3015.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672541779,0.81063237,3016.1,3015.9,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672542583,1.82928584,3016.8,3016.0,16.32768]
["bitfinex-derivatives","ETHF0:USTF0",1641672542584,0.81063237,3016.5,3016.0,16.32768]
["bitfinex-derivatives","ETHF0:USTF0",1641672542787,0.19625,3016.1,3016.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672542988,0.19625,3016.1,3016.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672543189,0.19625,3016.1,3015.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672543389,1.65751992,3016.4,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641672543691,1.65751992,3016.4,3015.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672543889,2.00479,3016.8,3015.6,15.97992652]
["bitfinex-derivatives","ETHF0:USTF0",1641672544288,0.19625,3016.6,3015.6,15.97992652]
["bitfinex-derivatives","ETHF0:USTF0",1641672544587,2.00479,3016.8,3016.2,16.24479]
["bitfinex-derivatives","ETHF0:USTF0",1641672544792,2.00479,3016.8,3016.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1641672545289,0.19625,3016.5,3016.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672545489,0.19625,3016.5,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672546090,2.645577,3016.8,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672546291,2.645577,3016.8,3016.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672546491,1.63303584,3017.8,3016.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672546692,1.63303584,3017.8,3017.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672546893,1.63303584,3017.9,3017.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641672548495,1.63303584,3017.9,3017.8,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1641672548694,2.73159144,3018.4,3017.8,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1641672548895,0.19625,3018.6,3017.8,4.01158]
["bitfinex-derivatives","ETHF0:USTF0",1641672549095,0.19625,3018.6,3017.8,2.9882459]
["bitfinex-derivatives","ETHF0:USTF0",1641672549596,0.19625,3018.6,3017.9,16.20572]
["bitfinex-derivatives","ETHF0:USTF0",1641672549794,0.7057361,3018.9,3017.9,16.20572]
["bitfinex-derivatives","ETHF0:USTF0",1641672549994,0.19625,3018.9,3018.0,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672550195,0.19625,3018.1,3017.9,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672550396,1.71585584,3019.0,3017.8,2.9882459]
["bitfinex-derivatives","ETHF0:USTF0",1641672550595,0.19625,3018.6,3017.8,4.2910029]
["bitfinex-derivatives","ETHF0:USTF0",1641672551800,2.00479,3019.3,3018.0,1.65570041]
["bitfinex-derivatives","ETHF0:USTF0",1641672551998,0.19625,3018.9,3017.8,3.7118629]
["bitfinex-derivatives","ETHF0:USTF0",1641672552196,0.19625,3018.9,3017.8,17.9518629]
["bitfinex-derivatives","ETHF0:USTF0",1641672552603,0.19625,3018.9,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672552803,0.19625,3018.9,3018.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672554202,0.19625,3018.9,3018.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672554402,2.00479,3019.3,3018.6,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1641672554802,2.00479,3019.5,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672555005,0.19625,3019.8,3019.2,1.30375]
["bitfinex-derivatives","ETHF0:USTF0",1641672555203,0.19625,3019.8,3019.3,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672555504,0.19625,3019.8,3019.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672556103,0.19625,3019.8,3019.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672556303,0.19625,3019.8,3019.4,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1641672556507,0.19625,3019.8,3019.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672557107,0.19625,3019.8,3019.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672557506,2.00479,3020.7,3019.7,18.91155]
["bitfinex-derivatives","ETHF0:USTF0",1641672557805,0.19625,3019.8,3019.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672558008,1.85150917,3020.6,3019.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672558206,0.19625,3020.2,3019.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672558405,0.19625,3020.5,3019.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641672558608,0.19625,3020.5,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672560006,1.6554318,3020.4,3019.0,1.6551989]
["bitfinex-derivatives","ETHF0:USTF0",1641672560207,0.19625,3019.1,3018.2,33.5768]
["bitfinex-derivatives","ETHF0:USTF0",1641672560407,0.19625,3018.5,3018.1,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672560609,0.19625,3018.5,3018.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672561409,2.00479,3019.8,3018.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672561606,2.00479,3019.8,3018.4,5.31333]
["bitfinex-derivatives","ETHF0:USTF0",1641672561607,34.1943,3020.9,3018.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672561807,0.19625,3020.4,3019.0,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672562010,34.1943,3020.9,3019.0,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672562208,0.19625,3020.2,3019.0,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672562409,0.19625,3019.2,3019.0,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672562610,1.08305,3019.2,3018.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672562809,0.19625,3018.8,3018.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672563711,0.19625,3018.5,3017.3,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672563909,0.6944,3018.8,3017.3,1.73890074]
["bitfinex-derivatives","ETHF0:USTF0",1641672564109,1.5,3018.7,3017.3,1.65610074]
["bitfinex-derivatives","ETHF0:USTF0",1641672564512,0.19625,3017.6,3017.3,1.65610074]
["bitfinex-derivatives","ETHF0:USTF0",1641672565114,0.19625,3017.6,3017.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672565313,0.19625,3017.3,3016.8,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641672565514,2.00479,3017.8,3016.3,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641672565715,1.5,3017.1,3015.9,14.32286]
["bitfinex-derivatives","ETHF0:USTF0",1641672565913,0.19625,3016.2,3015.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672566415,0.19625,3016.0,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672566615,1.65720678,3017.0,3015.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641672566616,2.00479,3015.8,3015.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641672566814,2.00479,3015.8,3015.4,1.385647]
["bitfinex-derivatives","ETHF0:USTF0",1641672567817,2.00479,3015.8,3015.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672569219,1.65677846,3017.8,3015.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672569419,0.19625,3017.9,3016.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672569621,31.96495001,3018.1,3016.6,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1641672569819,34.5599,3018.4,3016.6,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1641672570020,1.5,3018.8,3016.6,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1641672570220,0.89793125,3018.7,3016.6,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1641672570419,1.5,3018.6,3016.6,14.32284]
["bitfinex-derivatives","ETHF0:USTF0",1641672570620,2.00479,3018.2,3017.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672571021,2.00479,3018.2,3017.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672571220,2.00479,3018.2,3017.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672571421,2.00479,3018.2,3017.8,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672571724,2.00479,3018.2,3017.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672571921,2.00479,3018.2,3018.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672572120,0.6944,3019.3,3018.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672572322,0.8868,3019.2,3017.7,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672572521,2.00479,3018.8,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672573721,2.00479,3018.8,3018.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672574321,2.00479,3019.1,3018.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672574522,0.8868,3019.2,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672576123,0.8868,3019.2,3018.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672576623,0.8868,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672577022,0.8868,3019.2,3018.1,3.66052605]
["bitfinex-derivatives","ETHF0:USTF0",1641672577226,0.8868,3019.2,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672577227,1.5,3018.9,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672577423,1.5,3018.9,3017.3,1.65614737]
["bitfinex-derivatives","ETHF0:USTF0",1641672577623,1.5,3018.9,3017.4,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672578024,1.65614737,3019.0,3017.4,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672578724,2.00479,3018.3,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672578923,0.25218,3018.2,3017.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672579122,0.25218,3018.2,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672579726,0.25218,3018.2,3017.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672579925,2.00479,3018.3,3017.8,1.65589507]
["bitfinex-derivatives","ETHF0:USTF0",1641672580125,2.00479,3018.3,3018.1,1.65571138]
["bitfinex-derivatives","ETHF0:USTF0",1641672580526,0.89793125,3019.9,3018.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672580725,2.00479,3019.2,3018.3,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641672580928,2.00479,3019.2,3018.6,1.65544551]
["bitfinex-derivatives","ETHF0:USTF0",1641672581127,2.00479,3019.2,3018.7,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672581726,2.25697,3019.2,3018.7,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672581927,2.00479,3019.2,3018.7,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672582728,2.00479,3019.2,3018.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672583028,2.00479,3019.2,3019.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672583229,35.9588,3020.3,3019.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672583433,1.5,3020.4,3019.1,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672584634,2.00479,3020.0,3019.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672584832,0.25218,3019.9,3019.4,1.385547]
["bitfinex-derivatives","ETHF0:USTF0",1641672585033,2.00479,3020.3,3019.4,15.625547]
["bitfinex-derivatives","ETHF0:USTF0",1641672585234,2.00479,3020.3,3019.4,1.385547]
["bitfinex-derivatives","ETHF0:USTF0",1641672585936,2.00479,3020.3,3019.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672586135,2.00479,3020.3,3019.6,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1641672586533,2.00479,3020.3,3019.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672587134,2.00479,3020.3,3019.6,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672587735,2.00479,3020.3,3019.7,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672587934,2.00479,3020.3,3019.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672588134,2.00479,3020.3,3019.9,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672588536,2.00479,3020.3,3020.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672588734,2.00479,3020.3,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672589135,2.00479,3020.3,3020.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672589335,0.6944,3020.9,3020.1,14.32276]
["bitfinex-derivatives","ETHF0:USTF0",1641672589535,0.81510125,3021.4,3020.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672589736,0.81510125,3021.4,3020.3,14.32275]
["bitfinex-derivatives","ETHF0:USTF0",1641672590137,0.81510125,3021.4,3020.3,15.82275]
["bitfinex-derivatives","ETHF0:USTF0",1641672590339,0.81510125,3021.6,3020.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672590539,0.81510125,3021.6,3020.8,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641672590738,0.81310125,3021.6,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672591142,0.81310125,3021.6,3021.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672591340,0.81310125,3021.6,3021.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672591548,0.81310125,3021.6,3021.4,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641672591748,0.81310125,3021.6,3021.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672591950,2.00479,3022.0,3021.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672592151,1.63303584,3022.3,3021.5,14.90197]
["bitfinex-derivatives","ETHF0:USTF0",1641672592351,1.63303584,3022.3,3021.6,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641672592554,0.6944,3023.1,3021.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672592751,2.00479,3023.0,3022.0,1.75455741]
["bitfinex-derivatives","ETHF0:USTF0",1641672593353,2.00479,3023.0,3022.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672593552,2.00479,3023.0,3022.2,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672593753,2.00479,3023.0,3022.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672593952,2.00479,3023.0,3022.5,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672594155,1.92086415,3023.5,3022.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672594351,2.73159144,3023.7,3023.0,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672594553,2.73159144,3023.7,3023.2,1.65293354]
["bitfinex-derivatives","ETHF0:USTF0",1641672594754,2.25697,3023.7,3023.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1641672594951,2.25697,3023.7,3023.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672595151,1.5,3023.4,3022.6,1.65323687]
["bitfinex-derivatives","ETHF0:USTF0",1641672595352,3.75697,3023.7,3022.1,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672595552,3.75697,3023.7,3021.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672595753,3.75697,3023.7,3021.6,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672596153,3.75697,3023.7,3021.6,14.32271]
["bitfinex-derivatives","ETHF0:USTF0",1641672596356,3.75697,3023.7,3021.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672596554,3.75697,3023.7,3021.9,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672596753,2.00479,3023.0,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672596954,2.00479,3023.0,3022.4,1.385447]
["bitfinex-derivatives","ETHF0:USTF0",1641672599156,2.25697,3023.0,3022.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672599457,1.5,3022.5,3021.4,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641672599656,2.25697,3023.0,3021.4,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641672599657,1.5,3022.7,3021.4,0.0827]
["bitfinex-derivatives","ETHF0:USTF0",1641672599855,1.5,3022.7,3020.6,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641672600056,1.5,3022.7,3021.3,1.65396149]
["bitfinex-derivatives","ETHF0:USTF0",1641672600259,1.5,3022.7,3021.4,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641672600559,2.25697,3023.0,3021.2,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641672600761,2.25697,3023.0,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672600957,2.25697,3023.0,3022.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672601159,2.25697,3023.0,3022.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672601359,2.25697,3023.0,3022.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672602660,2.25697,3023.0,3022.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672602861,2.93687,3023.0,3021.9,3.65842875]
["bitfinex-derivatives","ETHF0:USTF0",1641672603061,4.59085884,3023.0,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672603261,1.5,3022.7,3021.4,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672603460,1.5,3022.7,3020.6,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672603659,1.5,3022.7,3020.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672603660,1.5,3022.4,3020.5,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672603862,1.65422414,3022.5,3020.8,1.65422414]
["bitfinex-derivatives","ETHF0:USTF0",1641672604060,1.65422414,3022.5,3020.9,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641672604461,0.08273,3022.9,3020.9,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641672604661,2.00479,3021.5,3020.9,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641672604860,2.00479,3021.5,3021.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672605059,2.00479,3021.5,3021.1,1.73678997]
["bitfinex-derivatives","ETHF0:USTF0",1641672605260,2.00479,3021.5,3021.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672606662,2.00479,3022.0,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672606862,2.00479,3022.0,3021.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672607062,2.00479,3022.0,3021.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1641672607462,0.08273,3023.2,3021.9,1.65361414]
["bitfinex-derivatives","ETHF0:USTF0",1641672607662,1.5,3023.1,3021.9,1.65363875]
["bitfinex-derivatives","ETHF0:USTF0",1641672607863,1.5,3023.1,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672608265,1.65419678,3022.6,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672608663,2.00479,3022.0,3021.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672608864,2.00479,3022.3,3021.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672609070,1.65368797,3023.5,3021.8,1.65368797]
["bitfinex-derivatives","ETHF0:USTF0",1641672609265,0.6944,3023.4,3021.9,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672609463,0.6944,3023.4,3021.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672609665,35.2617,3023.9,3021.9,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672609864,1.5,3023.5,3021.9,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672610264,1.5,3023.5,3021.5,0.08269]
["bitfinex-derivatives","ETHF0:USTF0",1641672610664,1.5,3023.5,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672610866,2.00479,3023.0,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672611066,0.25218,3022.9,3022.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672612368,0.25218,3022.9,3022.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641672612769,0.25218,3022.9,3022.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672612968,1.5,3022.6,3021.0,0.08271]
["bitfinex-derivatives","ETHF0:USTF0",1641672613169,1.5,3022.6,3020.4,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672613370,1.65420225,3022.6,3020.9,1.65420225]
["bitfinex-derivatives","ETHF0:USTF0",1641672613572,3.15420225,3022.6,3021.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672613969,0.6944,3022.5,3021.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672614771,2.00479,3022.0,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672614970,2.00479,3022.0,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672614971,1.5,3021.4,3020.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672615171,0.91415,3021.9,3020.2,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672615172,0.25218,3021.9,3020.2,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641672615371,0.25218,3021.9,3017.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1641672615372,1.65485651,3021.4,3019.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641672615571,1.5,3021.2,3019.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641672615871,1.5,3020.9,3019.7,1.65485651]
["bitfinex-derivatives","ETHF0:USTF0",1641672616272,1.5,3020.9,3019.5,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641672616273,1.65517698,3020.8,3019.5,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641672616474,1.65517698,3020.8,3019.1,1.65517698]
["bitfinex-derivatives","ETHF0:USTF0",1641672616675,1.5,3020.3,3019.1,1.65517698]
["bitfinex-derivatives","ETHF0:USTF0",1641672616872,2.00479,3020.0,3019.1,1.65517698]
["bitfinex-derivatives","ETHF0:USTF0",1641672617072,2.00479,3020.0,3019.1,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672617272,2.00479,3020.0,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672617273,1.5,3019.5,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672617473,0.91415,3019.4,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672617674,1.5,3019.3,3019.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672617876,0.66197,3019.2,3018.4,1.65537151]
["bitfinex-derivatives","ETHF0:USTF0",1641672618075,0.66197,3019.2,3017.3,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672618076,1.5,3019.1,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672618274,1.5,3019.1,3017.5,1.73873427]
["bitfinex-derivatives","ETHF0:USTF0",1641672618475,1.5,3019.1,3017.5,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672618675,1.5,3019.1,3017.4,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672618876,2.00479,3018.0,3017.4,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672619076,2.66676,3018.0,3017.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672619282,2.66676,3018.0,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672619477,0.25218,3017.9,3017.1,1.37410769]
["bitfinex-derivatives","ETHF0:USTF0",1641672619678,0.66197,3017.8,3017.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672619882,1.32137,3017.8,3017.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672620880,2.00479,3017.4,3017.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672621082,1.65642718,3018.8,3017.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672621083,0.6944,3018.9,3017.3,3.8796537]
["bitfinex-derivatives","ETHF0:USTF0",1641672621278,34.8813,3019.2,3018.1,1.65572234]
["bitfinex-derivatives","ETHF0:USTF0",1641672621480,1.65572234,3019.8,3018.2,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672622083,1.5,3019.8,3018.4,1.65556884]
["bitfinex-derivatives","ETHF0:USTF0",1641672622282,1.6556867,3019.9,3018.2,1.7384867]
["bitfinex-derivatives","ETHF0:USTF0",1641672622483,1.6556867,3019.9,3018.2,15.9784867]
["bitfinex-derivatives","ETHF0:USTF0",1641672622685,1.6556867,3019.9,3018.2,1.7384867]
["bitfinex-derivatives","ETHF0:USTF0",1641672622885,2.00479,3019.2,3018.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672623088,0.91415,3019.1,3018.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672623286,0.25218,3019.1,3018.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672623486,0.25218,3019.1,3018.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672623701,34.4135,3020.1,3018.9,1.65529205]
["bitfinex-derivatives","ETHF0:USTF0",1641672623886,1.65550854,3020.2,3019.0,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672624286,1.65550854,3020.2,3019.0,15.24229]
["bitfinex-derivatives","ETHF0:USTF0",1641672624685,32.5479,3020.8,3019.7,1.6548346]
["bitfinex-derivatives","ETHF0:USTF0",1641672624888,2.00479,3020.6,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672625088,0.91415,3020.5,3020.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672626289,0.91415,3020.5,3020.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672627290,0.91415,3020.5,3020.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672627491,0.91415,3020.5,3019.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672627692,0.91415,3020.5,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672627890,0.91415,3020.5,3019.0,1.65525095]
["bitfinex-derivatives","ETHF0:USTF0",1641672628390,1.65547017,3020.3,3018.6,1.65546195]
["bitfinex-derivatives","ETHF0:USTF0",1641672628590,1.5,3020.2,3018.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672628790,2.00479,3019.8,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672628992,0.91415,3019.7,3019.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672629995,1.5,3019.6,3017.9,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672630192,1.65608703,3019.2,3017.4,1.65608703]
["bitfinex-derivatives","ETHF0:USTF0",1641672630396,1.5,3019.5,3017.5,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672630592,1.5,3019.5,3017.3,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672630793,2.00479,3018.5,3017.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672630992,2.00479,3018.5,3017.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672631196,0.91415,3018.4,3017.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672631598,0.25218,3018.4,3017.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672632199,2.00479,3018.5,3017.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672632397,1.73866749,3019.6,3017.9,17.19859349]
["bitfinex-derivatives","ETHF0:USTF0",1641672632598,7.06963736,3020.0,3018.3,1.65563736]
["bitfinex-derivatives","ETHF0:USTF0",1641672632802,2.00479,3019.6,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672633005,2.00479,3019.9,3019.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672633404,2.00479,3019.9,3019.1,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672633604,0.25218,3019.8,3019.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672634206,2.00479,3019.9,3019.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672634404,2.00479,3019.9,3019.2,14.901969]
["bitfinex-derivatives","ETHF0:USTF0",1641672634807,2.00479,3019.9,3019.3,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672635006,1.65522081,3020.7,3019.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672635205,1.65522081,3020.7,3019.5,14.32278]
["bitfinex-derivatives","ETHF0:USTF0",1641672636008,1.5,3020.6,3019.5,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641672636206,1.5,3020.1,3019.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672636408,1.65548935,3020.2,3019.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672637010,2.00479,3019.4,3019.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672637209,0.66197,3019.3,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672638110,0.66197,3019.3,3018.3,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641672638410,0.66197,3019.3,3018.2,1.65565381]
["bitfinex-derivatives","ETHF0:USTF0",1641672639009,2.00479,3018.9,3018.2,3.66044381]
["bitfinex-derivatives","ETHF0:USTF0",1641672639210,2.00479,3018.9,3018.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672639412,0.66197,3018.8,3018.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672639612,0.25218,3018.7,3018.3,1.385576]
["bitfinex-derivatives","ETHF0:USTF0",1641672639812,0.25218,3018.7,3018.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672640614,0.25218,3018.7,3018.3,15.542756]
["bitfinex-derivatives","ETHF0:USTF0",1641672640817,0.9084,3019.3,3018.6,1.65533041]
["bitfinex-derivatives","ETHF0:USTF0",1641672641016,0.9084,3019.3,3018.7,2.749559]
["bitfinex-derivatives","ETHF0:USTF0",1641672641416,1.57037,3019.3,3018.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672641616,0.25218,3019.2,3018.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672641818,0.66197,3019.1,3018.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672642017,0.66197,3019.1,3017.5,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672642216,0.08282,3019.0,3017.2,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672642416,1.65620771,3018.9,3017.2,3.1131354]
["bitfinex-derivatives","ETHF0:USTF0",1641672642620,1.65620771,3018.9,3017.2,3.0303154]
["bitfinex-derivatives","ETHF0:USTF0",1641672643017,2.00479,3017.9,3017.2,5.0351054]
["bitfinex-derivatives","ETHF0:USTF0",1641672643220,2.00479,3017.9,3017.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672643221,2.69359,3017.9,3017.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672643520,2.69359,3017.9,3017.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672643719,0.6888,3017.9,3017.6,15.89602395]
["bitfinex-derivatives","ETHF0:USTF0",1641672643919,0.6888,3017.9,3017.6,15.97885395]
["bitfinex-derivatives","ETHF0:USTF0",1641672644319,35.272,3019.2,3017.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672644520,2.56442395,3019.3,3017.9,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641672644721,2.56442395,3019.3,3017.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672644919,2.00479,3018.8,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672645124,0.91415,3018.7,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672645318,0.91415,3018.7,3017.7,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641672645319,0.91415,3018.7,3017.2,2.08761]
["bitfinex-derivatives","ETHF0:USTF0",1641672645719,1.65649853,3018.4,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672646622,1.5,3018.0,3017.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672646824,1.65649853,3018.4,3016.5,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672646825,1.65680591,3017.8,3016.5,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672647020,2.00479,3016.7,3016.5,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641672647220,0.66197,3016.6,3016.3,4.024657]
["bitfinex-derivatives","ETHF0:USTF0",1641672647420,0.66197,3016.6,3016.3,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1641672648319,1.5,3016.4,3015.7,2.08312705]
["bitfinex-derivatives","ETHF0:USTF0",1641672648521,2.31963279,3016.3,3015.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672648720,0.08289,3016.2,3015.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672648920,2.00479,3015.6,3015.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672649122,2.00479,3015.6,3015.3,1.39480465]
["bitfinex-derivatives","ETHF0:USTF0",1641672649523,0.66197,3015.5,3015.3,1.39480465]
["bitfinex-derivatives","ETHF0:USTF0",1641672650122,0.66197,3015.5,3015.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672650325,2.92899,3015.6,3015.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672650522,0.9242,3015.6,3015.2,14.3229]
["bitfinex-derivatives","ETHF0:USTF0",1641672650725,0.9242,3015.6,3015.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641672650922,0.9242,3015.6,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672651524,0.9242,3015.6,3015.5,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672652930,0.0888055,3015.6,3015.5,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672655631,0.0888055,3015.6,3015.5,16.906759]
["bitfinex-derivatives","ETHF0:USTF0",1641672655832,33.6569,3017.4,3015.5,16.989659]
["bitfinex-derivatives","ETHF0:USTF0",1641672656032,0.08287,3018.2,3015.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672656332,0.08287,3018.2,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672656333,0.82776144,3018.2,3016.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672656532,0.82776144,3018.2,3016.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672656732,0.82776144,3018.2,3016.5,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641672656933,2.00479,3017.7,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672657133,0.91415,3017.6,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672657534,0.91415,3017.6,3017.0,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641672657940,0.91415,3017.6,3017.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672658136,0.91415,3017.6,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672658936,0.91415,3017.6,3017.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672659739,0.91415,3017.6,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672661041,0.91415,3017.6,3017.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672661639,0.91415,3017.6,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672662039,0.91415,3017.6,3017.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672663141,0.91415,3017.6,3017.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672663541,0.91415,3017.6,3017.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672663742,1.5,3017.5,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672663946,0.66197,3017.4,3015.8,0.08286]
["bitfinex-derivatives","ETHF0:USTF0",1641672664144,1.65730016,3016.9,3015.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672664946,2.00479,3016.5,3016.1,1.6568416]
["bitfinex-derivatives","ETHF0:USTF0",1641672665146,0.66197,3016.4,3016.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672665747,0.66197,3016.4,3015.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672665948,0.66197,3016.4,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672666150,0.66197,3016.4,3015.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672666352,1.29367,3016.4,3015.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672666957,1.29367,3016.4,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672667158,1.54585,3016.4,3016.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672667757,1.54585,3016.4,3015.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672667959,1.54585,3016.4,3014.8,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641672668260,0.0829,3016.3,3014.7,1.65760234]
["bitfinex-derivatives","ETHF0:USTF0",1641672668459,3.20345234,3016.4,3014.7,1.65760234]
["bitfinex-derivatives","ETHF0:USTF0",1641672668460,2.54148234,3016.4,3014.7,1.65760234]
["bitfinex-derivatives","ETHF0:USTF0",1641672668657,2.54148234,3016.4,3014.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641672668859,2.54148234,3016.4,3014.7,1.65760234]
["bitfinex-derivatives","ETHF0:USTF0",1641672669157,2.54148234,3016.4,3014.6,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641672669158,1.5,3015.4,3014.6,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1641672669359,1.5,3015.4,3013.8,3.04823186]
["bitfinex-derivatives","ETHF0:USTF0",1641672669360,0.91415,3015.3,3013.8,3.04823186]
["bitfinex-derivatives","ETHF0:USTF0",1641672669557,0.08293,3015.2,3013.8,3.04823186]
["bitfinex-derivatives","ETHF0:USTF0",1641672669958,0.08293,3015.2,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672670358,1.5,3014.9,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672670559,2.23593,3015.2,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672670761,0.73593,3015.2,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672670961,2.00479,3014.3,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672671161,0.66197,3014.2,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672671358,0.91415,3014.2,3013.8,1.65809982]
["bitfinex-derivatives","ETHF0:USTF0",1641672671562,0.91415,3014.2,3013.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672671759,0.91415,3014.2,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672672359,0.91415,3014.2,3013.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672672761,1.5,3013.5,3013.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672672961,0.66197,3013.4,3013.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672673161,3.50479,3013.3,3012.4,1.47309204]
["bitfinex-derivatives","ETHF0:USTF0",1641672673363,2.00479,3013.3,3012.4,1.39013204]
["bitfinex-derivatives","ETHF0:USTF0",1641672673564,1.5,3013.1,3012.4,1.39013204]
["bitfinex-derivatives","ETHF0:USTF0",1641672673861,1.5,3013.1,3012.2,1.66815845]
["bitfinex-derivatives","ETHF0:USTF0",1641672673862,0.91415,3013.0,3012.2,1.66815845]
["bitfinex-derivatives","ETHF0:USTF0",1641672674061,0.91415,3013.0,3011.6,1.39013204]
["bitfinex-derivatives","ETHF0:USTF0",1641672674763,1.5,3013.1,3011.6,1.39013204]
["bitfinex-derivatives","ETHF0:USTF0",1641672674764,0.08298,3013.2,3012.0,1.65908465]
["bitfinex-derivatives","ETHF0:USTF0",1641672674963,2.00479,3013.3,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672675164,2.00479,3013.3,3012.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672675363,2.00479,3013.3,3012.6,1.385726]
["bitfinex-derivatives","ETHF0:USTF0",1641672675563,0.66197,3013.2,3012.6,1.385726]
["bitfinex-derivatives","ETHF0:USTF0",1641672675763,0.91415,3013.2,3012.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672676166,2.00479,3013.3,3012.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672676362,2.00479,3013.3,3012.6,1.385726]
["bitfinex-derivatives","ETHF0:USTF0",1641672677573,2.00479,3013.3,3012.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672677766,2.00479,3013.6,3013.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672677968,2.00479,3013.6,3013.1,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1641672678169,32.7334,3014.5,3013.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672678367,33.9301,3014.9,3013.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672678568,0.08297,3015.0,3013.4,1.65832254]
["bitfinex-derivatives","ETHF0:USTF0",1641672679172,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672679366,0.91415,3014.3,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672679566,2.00479,3014.4,3013.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672679767,2.00479,3014.7,3014.1,1.65792388]
["bitfinex-derivatives","ETHF0:USTF0",1641672680166,2.00479,3014.7,3014.2,0.744899]
["bitfinex-derivatives","ETHF0:USTF0",1641672680568,0.653,3015.2,3014.2,0.744899]
["bitfinex-derivatives","ETHF0:USTF0",1641672680968,0.653,3015.2,3014.4,1.65773149]
["bitfinex-derivatives","ETHF0:USTF0",1641672681169,0.653,3015.2,3014.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672681568,0.653,3015.2,3014.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672681767,0.653,3015.2,3014.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641672681966,0.653,3015.2,3014.2,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1641672682167,0.08291,3015.1,3013.6,1.65817955]
["bitfinex-derivatives","ETHF0:USTF0",1641672682366,35.24003,3015.2,3013.6,1.65817955]
["bitfinex-derivatives","ETHF0:USTF0",1641672682569,2.23593,3015.2,3013.6,1.65817955]
["bitfinex-derivatives","ETHF0:USTF0",1641672682768,0.73593,3015.2,3013.6,1.65817955]
["bitfinex-derivatives","ETHF0:USTF0",1641672683170,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672683369,2.00479,3014.4,3013.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672683670,0.25218,3014.3,3013.4,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672683868,0.25218,3014.3,3013.1,7.07249306]
["bitfinex-derivatives","ETHF0:USTF0",1641672684070,0.25218,3014.3,3013.2,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672684872,0.25218,3014.3,3013.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672685070,2.00479,3013.6,3013.2,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672685271,2.00479,3013.6,3013.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672685475,1.05528,3014.3,3013.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672685672,2.00479,3014.4,3013.5,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672686473,2.00479,3014.4,3013.5,1.74116904]
["bitfinex-derivatives","ETHF0:USTF0",1641672687072,2.00479,3013.9,3013.5,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641672687272,2.00479,3013.9,3013.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672687472,2.00479,3014.4,3013.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672688174,0.66197,3014.3,3013.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672688778,0.66197,3014.3,3013.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672688978,0.66197,3014.3,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672688979,1.5,3013.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672689176,2.00479,3013.0,3012.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672689376,2.70629,3013.0,3012.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672689577,3.36826,3013.0,3012.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672689777,2.70629,3013.0,3012.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672689977,2.70629,3013.0,3012.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672690178,0.7015,3013.0,3012.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672691178,0.7015,3013.0,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672692080,0.7015,3013.0,3012.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672692979,0.7015,3013.0,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672693782,0.7015,3013.0,3012.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672693983,0.08297,3013.9,3012.9,2.32046481]
["bitfinex-derivatives","ETHF0:USTF0",1641672694180,35.86,3014.6,3013.0,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672695182,3.50479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672695381,1.5,3013.9,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672695581,1.83512,3014.3,3012.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672695784,1.65881219,3014.2,3012.5,1.65881219]
["bitfinex-derivatives","ETHF0:USTF0",1641672696185,1.83512,3014.3,3012.4,5.49696]
["bitfinex-derivatives","ETHF0:USTF0",1641672696385,1.5,3013.9,3012.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672696587,0.6944,3013.8,3012.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672696784,2.35343235,3013.8,3012.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672697186,2.35343235,3013.8,3012.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641672697187,2.00479,3013.1,3012.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641672697387,2.00479,3013.1,3012.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672697587,2.00479,3013.1,3012.5,1.385726]
["bitfinex-derivatives","ETHF0:USTF0",1641672697989,0.25218,3013.0,3012.5,1.385726]
["bitfinex-derivatives","ETHF0:USTF0",1641672698188,0.25218,3013.0,3012.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672698388,2.00479,3013.1,3012.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672698590,2.00479,3013.1,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672698888,2.00479,3013.1,3012.7,0.744939]
["bitfinex-derivatives","ETHF0:USTF0",1641672700089,2.00479,3013.1,3012.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672700490,1.65879568,3014.2,3012.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672700690,1.65879568,3014.2,3012.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641672700890,1.65879568,3014.2,3013.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672701091,1.65846005,3014.8,3013.1,1.74140005]
["bitfinex-derivatives","ETHF0:USTF0",1641672701293,2.00479,3014.0,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672701492,2.00479,3014.0,3013.4,1.385696]
["bitfinex-derivatives","ETHF0:USTF0",1641672703094,1.65846005,3014.8,3013.4,1.385696]
["bitfinex-derivatives","ETHF0:USTF0",1641672703295,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672703598,2.00479,3014.4,3013.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672703796,0.25218,3014.3,3013.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672705301,33.44694,3015.1,3013.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672705498,1.65825929,3015.2,3014.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672705697,34.28299914,3015.8,3014.1,15.89789914]
["bitfinex-derivatives","ETHF0:USTF0",1641672705897,34.28299914,3015.8,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672706299,0.82776144,3015.6,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672706499,2.32776144,3015.6,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672706699,1.65806958,3015.5,3014.0,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672706900,0.82776144,3015.6,3014.0,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672707098,0.82776144,3015.6,3014.1,1.65791838]
["bitfinex-derivatives","ETHF0:USTF0",1641672707303,2.00479,3015.1,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672707499,0.91415,3015.0,3014.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672707804,1.5,3014.9,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672708006,0.66197,3014.8,3013.5,1.65809707]
["bitfinex-derivatives","ETHF0:USTF0",1641672708405,1.5,3014.5,3013.5,1.65809707]
["bitfinex-derivatives","ETHF0:USTF0",1641672708607,0.66197,3014.4,3012.8,1.7415541]
["bitfinex-derivatives","ETHF0:USTF0",1641672708808,0.08294,3014.3,3012.8,1.7415541]
["bitfinex-derivatives","ETHF0:USTF0",1641672709006,0.08294,3014.3,3012.8,1.6586141]
["bitfinex-derivatives","ETHF0:USTF0",1641672709306,2.00479,3013.6,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672709512,2.00479,3013.6,3013.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672709710,2.91894,3013.6,3013.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672710106,2.91894,3013.6,3013.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672710307,2.91894,3013.6,3013.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672710907,2.91894,3013.6,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672712412,1.65928561,3013.3,3012.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672712911,0.08298,3013.2,3012.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672713111,0.08298,3013.2,3011.6,1.65928561]
["bitfinex-derivatives","ETHF0:USTF0",1641672713411,2.00479,3012.9,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672713613,0.91415,3012.8,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672714014,0.91415,3012.8,3012.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672714212,0.91415,3012.8,3012.2,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672714213,0.91415,3012.8,3012.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672715614,0.25218,3012.8,3012.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672715814,0.08298,3013.5,3012.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672716017,2.00479,3013.6,3012.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672716214,2.00479,3013.6,3012.4,1.74183823]
["bitfinex-derivatives","ETHF0:USTF0",1641672716614,2.00479,3013.6,3012.4,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672716815,2.00479,3013.6,3012.6,1.65873515]
["bitfinex-derivatives","ETHF0:USTF0",1641672717016,2.00479,3013.6,3012.4,1.74180521]
["bitfinex-derivatives","ETHF0:USTF0",1641672717215,2.00479,3013.6,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672717419,0.25218,3013.5,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672717717,2.08775,3014.2,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672717916,36.0574,3014.4,3013.2,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1641672718117,0.82776144,3014.8,3013.2,2.08775]
["bitfinex-derivatives","ETHF0:USTF0",1641672718417,1.5,3014.3,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672718618,0.08294,3014.2,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672718819,1.65884521,3014.1,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672719018,0.08296,3014.0,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672719219,2.00479,3013.4,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672719419,2.00479,3013.4,3013.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672719820,2.66676,3013.4,3013.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672722524,2.00479,3013.4,3013.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672722924,2.00479,3013.4,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672723123,2.77539,3013.4,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672723325,0.66197,3013.3,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672729332,0.66197,3013.3,3012.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672729534,1.32747,3013.3,3012.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672730636,2.00479,3013.7,3013.0,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641672730833,0.82776144,3013.8,3013.1,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672731335,0.82776144,3013.8,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672732138,0.25218,3013.9,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672732838,0.66197,3013.8,3013.2,0.41297744]
["bitfinex-derivatives","ETHF0:USTF0",1641672733241,0.66197,3013.8,3012.8,0.70635099]
["bitfinex-derivatives","ETHF0:USTF0",1641672733439,2.00479,3013.4,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672733638,2.00479,3013.4,3013.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672734037,2.00479,3013.4,3012.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672735440,0.66197,3013.3,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672735641,0.25218,3013.2,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672736040,0.66197,3013.1,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672736741,3.15945082,3013.0,3012.0,2.08312705]
["bitfinex-derivatives","ETHF0:USTF0",1641672736940,3.15945082,3013.0,3011.5,3.46882996]
["bitfinex-derivatives","ETHF0:USTF0",1641672736941,0.002,3012.0,3011.5,3.46882996]
["bitfinex-derivatives","ETHF0:USTF0",1641672737240,0.66197,3011.9,3011.7,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672737440,4.00958,3011.8,3011.7,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672737641,4.00958,3011.8,3011.5,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672737642,4.26176,3011.8,3011.5,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672737840,0.66197,3011.7,3011.5,2.74718492]
["bitfinex-derivatives","ETHF0:USTF0",1641672738943,0.66197,3011.7,3011.1,3.79462414]
["bitfinex-derivatives","ETHF0:USTF0",1641672738944,1.5,3011.6,3011.1,3.79462414]
["bitfinex-derivatives","ETHF0:USTF0",1641672739145,0.66197,3011.5,3011.1,3.79462414]
["bitfinex-derivatives","ETHF0:USTF0",1641672739345,2.00479,3011.2,3011.1,3.79462414]
["bitfinex-derivatives","ETHF0:USTF0",1641672739545,2.00479,3011.2,3010.9,0.31826434]
["bitfinex-derivatives","ETHF0:USTF0",1641672739744,0.91415,3011.1,3010.9,0.31826434]
["bitfinex-derivatives","ETHF0:USTF0",1641672740146,0.91415,3011.1,3010.9,0.31626434]
["bitfinex-derivatives","ETHF0:USTF0",1641672741047,0.91415,3011.1,3010.1,1.66012853]
["bitfinex-derivatives","ETHF0:USTF0",1641672741446,2.00479,3010.4,3010.1,1.66012853]
["bitfinex-derivatives","ETHF0:USTF0",1641672741846,0.25218,3010.3,3010.1,1.66012853]
["bitfinex-derivatives","ETHF0:USTF0",1641672742246,2.00479,3010.4,3010.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672742446,0.7828,3010.3,3010.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672743047,1.44477,3010.3,3009.8,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672743249,1.44477,3010.3,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672743449,1.44477,3010.3,3009.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672743849,1.69695,3010.3,3009.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672744048,1.69695,3010.3,3009.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672744448,3.35788092,3010.3,3009.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672744648,1.5,3010.0,3008.3,34.6677]
["bitfinex-derivatives","ETHF0:USTF0",1641672744849,1.11803,3010.3,3008.4,1.58307]
["bitfinex-derivatives","ETHF0:USTF0",1641672745049,1.66101092,3010.2,3008.7,1.66089506]
["bitfinex-derivatives","ETHF0:USTF0",1641672745451,2.00479,3009.0,3008.7,1.66089506]
["bitfinex-derivatives","ETHF0:USTF0",1641672745654,1.66101092,3010.2,3008.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672746753,0.08308,3010.3,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672746953,68.33457844,3010.7,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672746954,0.08305,3010.4,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672747153,69.83457844,3010.7,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672747154,0.08305,3010.6,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672747354,2.00479,3009.5,3008.9,1.6607599]
["bitfinex-derivatives","ETHF0:USTF0",1641672747555,0.91415,3009.4,3009.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672747755,0.91415,3009.4,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672748055,0.91415,3009.4,3008.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672748256,0.25218,3009.4,3008.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672748455,0.91415,3009.4,3008.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672748655,0.91415,3009.4,3008.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672748858,0.91415,3009.4,3008.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672749069,0.25218,3009.4,3008.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672749265,2.00479,3009.5,3008.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672750070,2.25697,3009.5,3008.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672750268,2.25697,3009.5,3008.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672750468,2.00479,3009.5,3008.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672751468,2.00479,3009.5,3008.9,1.385826]
["bitfinex-derivatives","ETHF0:USTF0",1641672752166,0.08307,3010.6,3009.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672752366,33.7872,3011.1,3009.3,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672752566,33.7872,3011.1,3009.0,14.32305]
["bitfinex-derivatives","ETHF0:USTF0",1641672752767,69.039,3011.1,3009.0,14.32305]
["bitfinex-derivatives","ETHF0:USTF0",1641672752967,69.039,3011.1,3009.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672753167,0.08305,3011.0,3009.0,14.32305]
["bitfinex-derivatives","ETHF0:USTF0",1641672753368,1.5,3009.2,3008.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672753567,1.5,3009.2,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672753768,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672754974,1.5,3008.9,3007.8,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672755174,1.66188597,3008.6,3007.8,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672755370,0.66197,3008.5,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672755572,2.00479,3009.3,3008.0,2.08788]
["bitfinex-derivatives","ETHF0:USTF0",1641672756574,2.00479,3009.3,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672756774,2.00479,3009.3,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672756977,0.08307,3010.2,3009.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672757176,35.1817,3010.9,3009.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672757177,0.82776144,3010.7,3009.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672757379,2.00479,3010.5,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672757577,0.91415,3010.4,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672757974,0.91415,3010.4,3008.5,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672758174,0.08307,3010.3,3008.4,34.3848]
["bitfinex-derivatives","ETHF0:USTF0",1641672758774,0.08307,3010.3,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672758976,0.08307,3010.3,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672759177,0.25218,3010.4,3009.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672759376,2.00479,3010.0,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672759576,2.00479,3010.0,3009.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672760180,0.66197,3009.9,3009.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672760380,0.66197,3009.9,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672760779,0.66197,3009.9,3009.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672760984,2.00479,3010.0,3009.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672761181,2.00479,3010.0,3009.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672761380,2.00479,3010.0,3009.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672761581,2.00479,3010.5,3009.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672761582,2.00479,3010.5,3009.7,0.723837]
["bitfinex-derivatives","ETHF0:USTF0",1641672761785,0.08305,3011.6,3010.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672761981,0.82776144,3011.8,3010.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672762181,0.82776144,3011.8,3010.3,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672762581,0.08301,3012.2,3010.3,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672762582,0.82776144,3012.1,3010.3,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672763381,2.00479,3011.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672763581,2.41415,3011.8,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672763782,1.5,3011.3,3009.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672763987,1.58303,3011.7,3009.6,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672764183,1.58303,3011.7,3009.5,33.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641672764385,0.97627564,3011.6,3009.5,33.7055]
["bitfinex-derivatives","ETHF0:USTF0",1641672764582,0.08304,3011.5,3009.5,47.9455]
["bitfinex-derivatives","ETHF0:USTF0",1641672764782,0.08304,3011.7,3009.6,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672765384,2.00479,3010.6,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672765583,2.00479,3010.6,3010.0,1.385796]
["bitfinex-derivatives","ETHF0:USTF0",1641672766487,2.25697,3010.6,3010.0,1.385796]
["bitfinex-derivatives","ETHF0:USTF0",1641672766684,0.66197,3010.5,3010.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672767285,2.25697,3010.6,3010.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672767486,2.00479,3010.6,3010.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672768088,2.00479,3010.6,3010.0,15.542756]
["bitfinex-derivatives","ETHF0:USTF0",1641672768486,2.00479,3010.6,3010.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672768688,2.00479,3010.6,3010.1,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672768886,2.91894,3010.6,3010.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672769088,2.66676,3010.6,3010.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672770788,2.00479,3010.6,3010.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672771389,2.00479,3010.3,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672771588,2.00479,3010.3,3009.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672771788,2.66676,3010.3,3009.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672772390,2.66676,3010.3,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672772793,2.66676,3010.3,3008.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672772994,4.16676,3010.3,3008.4,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672773192,0.08307,3010.2,3008.4,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672773392,2.00479,3009.1,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672773593,2.00479,3009.1,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672773792,0.25218,3009.0,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672773992,2.66676,3009.1,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672774399,2.66676,3009.1,3008.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672774792,2.66676,3009.1,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672774992,1.5,3009.0,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672775193,1.5,3008.2,3007.3,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672775394,9.99799999,3008.9,3006.3,3.50368298]
["bitfinex-derivatives","ETHF0:USTF0",1641672775395,2.00479,3007.6,3006.9,3.76292294]
["bitfinex-derivatives","ETHF0:USTF0",1641672775593,2.00479,3007.6,3007.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672775794,2.66676,3007.6,3007.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672776197,2.00479,3007.9,3007.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672776396,0.08312,3009.1,3007.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672776595,33.20679,3010.7,3007.8,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641672776796,1.5,3010.0,3007.8,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641672776995,1.5,3010.0,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672776996,1.66148008,3009.3,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672777297,0.97526446,3009.9,3007.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672777497,2.00479,3008.7,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672777698,0.66197,3008.6,3008.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672778899,2.00479,3008.7,3008.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672780101,1.66125375,3009.8,3008.2,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641672780300,0.08308,3010.4,3008.2,14.32309]
["bitfinex-derivatives","ETHF0:USTF0",1641672780500,1.5,3010.6,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672780704,1.5,3010.6,3008.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672781000,1.5,3010.6,3008.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672781001,0.08305,3010.4,3008.2,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672781301,1.5,3010.0,3008.1,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672781501,2.00479,3008.8,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672781702,0.66197,3008.7,3008.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672782102,0.25218,3008.6,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672782305,0.66197,3008.5,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672782508,0.66197,3008.5,3008.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672782704,0.6516,3008.5,3008.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672783905,0.6516,3008.5,3008.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672784106,0.6516,3008.5,3008.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672784305,2.00479,3008.8,3008.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672786010,2.00479,3008.8,3008.3,1.66109922]
["bitfinex-derivatives","ETHF0:USTF0",1641672786207,2.00479,3008.8,3008.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672786408,2.00479,3008.8,3008.4,0.745049]
["bitfinex-derivatives","ETHF0:USTF0",1641672786610,2.66676,3008.8,3008.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672787009,2.66676,3008.8,3008.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672787810,2.66676,3008.8,3008.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672789111,2.66676,3008.8,3008.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672789311,2.66676,3008.8,3007.5,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672789512,2.00479,3008.3,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672790917,5.1668417,3008.3,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672791119,0.08311,3008.2,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672791418,2.00479,3007.7,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672791620,2.66676,3007.7,3007.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672792217,2.91894,3007.7,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672793419,4.92373,3007.7,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672795122,5.69673,3007.7,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672795820,4.78258,3007.7,3006.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672796021,4.78258,3007.7,3006.8,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1641672796220,4.00958,3007.7,3006.8,1.58312]
["bitfinex-derivatives","ETHF0:USTF0",1641672796423,4.00958,3007.7,3006.8,15.82312]
["bitfinex-derivatives","ETHF0:USTF0",1641672797122,4.00958,3007.7,3006.8,14.32312]
["bitfinex-derivatives","ETHF0:USTF0",1641672798123,4.00958,3007.7,3006.8,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641672798322,4.00958,3007.7,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672798523,4.00958,3007.7,3007.0,1.66185007]
["bitfinex-derivatives","ETHF0:USTF0",1641672798722,4.00958,3007.7,3007.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672801824,4.00958,3007.7,3007.1,15.542756]
["bitfinex-derivatives","ETHF0:USTF0",1641672802023,4.00958,3007.7,3007.2,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641672802226,4.00958,3007.7,3007.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672802625,36.72611855,3008.4,3007.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672802829,1.66201855,3008.4,3007.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672803525,2.00479,3008.0,3007.3,4.32842129]
["bitfinex-derivatives","ETHF0:USTF0",1641672803725,0.91415,3007.9,3007.3,4.32842129]
["bitfinex-derivatives","ETHF0:USTF0",1641672803927,1.60355,3007.9,3007.3,4.32842129]
["bitfinex-derivatives","ETHF0:USTF0",1641672804328,1.60355,3007.9,3007.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672804627,0.6894,3007.9,3007.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672806528,0.6894,3007.9,3007.4,3.16160155]
["bitfinex-derivatives","ETHF0:USTF0",1641672806728,2.00479,3008.3,3007.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672806929,2.00479,3008.3,3007.6,1.66151045]
["bitfinex-derivatives","ETHF0:USTF0",1641672807230,2.00479,3008.3,3007.7,14.985079]
["bitfinex-derivatives","ETHF0:USTF0",1641672807430,2.00479,3008.3,3008.0,1.66127031]
["bitfinex-derivatives","ETHF0:USTF0",1641672807830,2.00479,3008.3,3008.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672808833,0.82776144,3009.1,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672809031,1.62693545,3009.8,3008.3,1.58308]
["bitfinex-derivatives","ETHF0:USTF0",1641672809032,0.82776144,3009.6,3008.3,1.58308]
["bitfinex-derivatives","ETHF0:USTF0",1641672809232,0.82776144,3009.6,3008.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672809431,0.82776144,3009.6,3008.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672809631,0.82776144,3009.6,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672810033,0.82776144,3009.6,3009.5,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672810233,2.48875857,3010.2,3009.5,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672810434,0.25218,3010.1,3009.5,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672810634,0.82776144,3010.2,3009.6,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672810833,0.82776144,3010.2,3009.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672811032,1.48973144,3010.2,3009.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672811635,0.66197,3010.2,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672812233,0.66197,3010.2,3009.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672812433,2.00479,3010.3,3009.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672812633,2.66676,3010.3,3009.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672813035,2.00479,3010.3,3009.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672813435,0.82776144,3010.7,3009.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672813637,0.82776144,3010.7,3010.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672813835,0.82776144,3010.7,3010.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672814037,0.82776144,3010.7,3010.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672815038,0.91415,3010.8,3010.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672815846,0.66197,3010.8,3010.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672816037,0.66197,3010.8,3010.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672816239,0.66197,3010.8,3010.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672816439,1.5,3010.5,3009.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672816641,0.66197,3010.4,3009.0,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672816841,0.66197,3010.4,3008.9,38.8887]
["bitfinex-derivatives","ETHF0:USTF0",1641672817042,1.66097782,3010.3,3008.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672817341,1.66097782,3010.3,3008.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672817541,1.66097782,3010.3,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672817542,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672817743,0.91415,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672818343,0.91415,3010.0,3008.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672818541,1.76765,3010.0,3008.6,1.74404782]
["bitfinex-derivatives","ETHF0:USTF0",1641672818743,1.76765,3010.0,3008.6,1.66097782]
["bitfinex-derivatives","ETHF0:USTF0",1641672819643,2.00479,3009.3,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672819842,0.91415,3009.2,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672820245,0.91415,3009.2,3008.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672820645,0.91415,3009.2,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672821445,0.91415,3009.2,3008.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672822045,0.91415,3009.2,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672823448,1.5,3008.9,3007.8,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672823646,1.5,3008.9,3007.7,1.66145247]
["bitfinex-derivatives","ETHF0:USTF0",1641672823647,2.00479,3008.2,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672823847,0.91415,3008.1,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672824446,0.91415,3008.1,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672824647,0.99727,3008.1,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672825749,2.00479,3007.7,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672825949,0.66197,3007.6,3007.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672826749,1.62137,3007.6,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672826951,1.62137,3007.6,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672827548,2.00479,3007.3,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672827749,2.00479,3007.3,3006.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672827948,2.00479,3007.3,3006.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672828349,2.00479,3007.3,3007.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672828551,0.25218,3008.1,3007.0,0.745089]
["bitfinex-derivatives","ETHF0:USTF0",1641672829349,0.25218,3008.1,3007.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672829650,2.00479,3007.9,3007.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672829850,0.66197,3007.8,3006.7,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1641672830052,0.66197,3007.8,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672831550,2.00479,3007.3,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672831751,2.00479,3007.3,3006.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672831951,2.66676,3007.3,3006.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672832452,2.00479,3007.3,3006.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672833951,2.00479,3007.9,3006.8,1.385876]
["bitfinex-derivatives","ETHF0:USTF0",1641672835152,2.00479,3007.9,3006.8,2.885876]
["bitfinex-derivatives","ETHF0:USTF0",1641672835556,2.00479,3007.9,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672835756,2.00479,3007.9,3007.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672836358,2.00479,3007.9,3007.4,1.66162916]
["bitfinex-derivatives","ETHF0:USTF0",1641672836557,2.00479,3007.9,3007.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672838157,2.25697,3007.9,3007.4,1.66162916]
["bitfinex-derivatives","ETHF0:USTF0",1641672838359,2.25697,3007.9,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672838560,2.25697,3007.9,3007.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672838561,0.66197,3007.8,3007.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672838763,0.66197,3007.8,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672839161,0.66197,3007.8,3007.2,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672839360,1.34727,3007.8,3007.2,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672840163,0.25218,3007.7,3007.2,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641672840461,0.66197,3007.6,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672841060,1.5,3007.5,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672841264,0.08312,3007.5,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672841565,2.00479,3007.0,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672841760,0.66197,3006.9,3006.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672842160,0.25218,3006.8,3006.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672842360,0.66197,3006.7,3006.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672843164,0.66197,3006.7,3005.9,1.67504294]
["bitfinex-derivatives","ETHF0:USTF0",1641672843366,0.66197,3006.7,3005.4,1.66270665]
["bitfinex-derivatives","ETHF0:USTF0",1641672843565,2.00479,3006.1,3005.4,3.66749665]
["bitfinex-derivatives","ETHF0:USTF0",1641672843867,0.66197,3006.0,3005.4,3.66749665]
["bitfinex-derivatives","ETHF0:USTF0",1641672844266,0.66197,3006.0,3005.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672844666,0.25218,3005.9,3005.4,1.66270665]
["bitfinex-derivatives","ETHF0:USTF0",1641672844866,0.25218,3005.9,3005.5,0.35924519]
["bitfinex-derivatives","ETHF0:USTF0",1641672844867,0.66197,3005.8,3005.5,0.35924519]
["bitfinex-derivatives","ETHF0:USTF0",1641672845466,2.00479,3006.1,3005.5,1.85924519]
["bitfinex-derivatives","ETHF0:USTF0",1641672845667,2.00479,3006.5,3005.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672845968,2.00479,3006.5,3006.0,1.66228102]
["bitfinex-derivatives","ETHF0:USTF0",1641672846368,2.66676,3006.5,3006.0,1.66228102]
["bitfinex-derivatives","ETHF0:USTF0",1641672846574,2.66676,3006.5,3006.0,2.32425002]
["bitfinex-derivatives","ETHF0:USTF0",1641672846868,2.25697,3006.5,3006.0,2.32425002]
["bitfinex-derivatives","ETHF0:USTF0",1641672847270,2.91894,3006.5,3006.0,2.32425002]
["bitfinex-derivatives","ETHF0:USTF0",1641672847468,2.00479,3006.5,3006.2,1.66225615]
["bitfinex-derivatives","ETHF0:USTF0",1641672847768,2.00479,3006.5,3006.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672848770,0.82776144,3007.5,3006.4,3.16206275]
["bitfinex-derivatives","ETHF0:USTF0",1641672848971,0.82776144,3007.5,3006.5,0.745109]
["bitfinex-derivatives","ETHF0:USTF0",1641672849771,0.82776144,3007.5,3006.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672849970,2.00479,3007.6,3006.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672850573,33.0874,3007.9,3006.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672850871,0.82776144,3008.1,3006.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672851474,0.08312,3008.2,3006.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672851671,0.08312,3008.2,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672851672,2.00479,3007.7,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672851874,0.91415,3007.6,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672852071,0.91415,3007.6,3006.4,1.66206275]
["bitfinex-derivatives","ETHF0:USTF0",1641672852271,1.5,3007.4,3006.4,1.66206275]
["bitfinex-derivatives","ETHF0:USTF0",1641672852471,1.5,3007.4,3006.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672852870,0.08312,3007.5,3006.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672853071,0.25218,3007.6,3006.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672853673,2.00479,3007.1,3006.5,1.66210972]
["bitfinex-derivatives","ETHF0:USTF0",1641672853975,2.00479,3007.1,3006.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672854280,2.66676,3007.1,3006.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672855485,2.66676,3007.1,3006.5,1.66210972]
["bitfinex-derivatives","ETHF0:USTF0",1641672855883,2.00479,3007.1,3006.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672856884,2.00479,3007.7,3006.6,2.802756]
["bitfinex-derivatives","ETHF0:USTF0",1641672857085,2.00479,3007.7,3006.7,0.08312]
["bitfinex-derivatives","ETHF0:USTF0",1641672857285,2.00479,3007.7,3006.7,1.74510817]
["bitfinex-derivatives","ETHF0:USTF0",1641672857488,2.00479,3007.7,3006.7,1.66198817]
["bitfinex-derivatives","ETHF0:USTF0",1641672857685,2.00479,3007.7,3006.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672859688,2.00479,3008.1,3007.4,1.66159879]
["bitfinex-derivatives","ETHF0:USTF0",1641672859892,2.83255144,3008.4,3007.7,1.66143315]
["bitfinex-derivatives","ETHF0:USTF0",1641672860091,2.83255144,3008.4,3007.7,1.74454315]
["bitfinex-derivatives","ETHF0:USTF0",1641672860290,2.83255144,3008.4,3007.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672860490,2.83255144,3008.4,3007.9,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641672860890,2.83255144,3008.4,3008.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672861090,34.93416629,3009.3,3008.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672861091,2.03456629,3009.3,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672861291,0.82080021,3009.1,3008.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672861491,0.82080021,3009.1,3008.3,0.745049]
["bitfinex-derivatives","ETHF0:USTF0",1641672861697,0.91415,3009.0,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672861892,0.91415,3009.0,3008.0,1.66125651]
["bitfinex-derivatives","ETHF0:USTF0",1641672863094,0.91415,3009.0,3007.2,14.32308]
["bitfinex-derivatives","ETHF0:USTF0",1641672863394,0.91415,3009.0,3007.9,1.66132551]
["bitfinex-derivatives","ETHF0:USTF0",1641672863796,0.91415,3009.0,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672864596,0.91415,3009.0,3008.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672865597,0.91415,3009.0,3008.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672865797,0.91415,3009.0,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672866701,1.5,3009.5,3008.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672866898,3.66605755,3009.7,3008.5,1.464487]
["bitfinex-derivatives","ETHF0:USTF0",1641672867499,1.5,3009.6,3008.5,1.464487]
["bitfinex-derivatives","ETHF0:USTF0",1641672867699,1.5,3009.6,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672867900,0.91415,3009.5,3008.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672868503,0.66197,3009.5,3009.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672868705,2.00479,3009.7,3009.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672868905,2.00479,3009.9,3009.1,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672869103,2.00479,3009.9,3009.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672869505,1.62693545,3010.3,3009.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672869703,1.62693545,3010.3,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672869903,2.41415,3010.2,3009.2,0.723837]
["bitfinex-derivatives","ETHF0:USTF0",1641672870104,1.5,3010.0,3008.3,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672870306,0.08307,3009.9,3008.2,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641672870504,1.66122615,3009.8,3008.2,34.8889]
["bitfinex-derivatives","ETHF0:USTF0",1641672870705,5.317116,3009.9,3008.3,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672870908,0.08308,3010.1,3008.3,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672871107,0.25218,3010.2,3009.0,1.66072956]
["bitfinex-derivatives","ETHF0:USTF0",1641672871607,0.25218,3010.2,3008.7,1.66072956]
["bitfinex-derivatives","ETHF0:USTF0",1641672871608,0.25218,3010.2,3008.8,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672871808,2.00479,3010.0,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672872006,2.00479,3010.0,3009.4,1.385806]
["bitfinex-derivatives","ETHF0:USTF0",1641672872406,2.00479,3010.0,3009.6,1.66039039]
["bitfinex-derivatives","ETHF0:USTF0",1641672872608,2.00479,3010.0,3009.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672873912,2.00479,3010.0,3009.6,2.32235939]
["bitfinex-derivatives","ETHF0:USTF0",1641672875915,2.66676,3010.0,3009.6,2.32235939]
["bitfinex-derivatives","ETHF0:USTF0",1641672876115,2.66676,3010.0,3009.6,1.66039039]
["bitfinex-derivatives","ETHF0:USTF0",1641672876313,2.66676,3010.0,3009.0,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672876515,2.66676,3010.0,3008.6,1.66097506]
["bitfinex-derivatives","ETHF0:USTF0",1641672876816,3.16125099,3009.8,3008.1,1.66125099]
["bitfinex-derivatives","ETHF0:USTF0",1641672877014,1.66125099,3009.8,3008.1,1.66125099]
["bitfinex-derivatives","ETHF0:USTF0",1641672877213,1.5,3009.6,3008.1,1.66125099]
["bitfinex-derivatives","ETHF0:USTF0",1641672877815,2.00479,3008.7,3008.1,1.66125099]
["bitfinex-derivatives","ETHF0:USTF0",1641672878015,2.00479,3008.7,3008.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672879317,2.00479,3008.7,3008.3,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672879515,2.00479,3008.7,3008.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672881016,2.00479,3009.0,3008.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672881215,35.8201,3009.7,3008.5,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672881417,35.163,3009.9,3008.7,1.66088678]
["bitfinex-derivatives","ETHF0:USTF0",1641672881618,38.67332223,3010.4,3008.7,1.66088678]
["bitfinex-derivatives","ETHF0:USTF0",1641672881819,2.00479,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672882017,2.00479,3009.5,3008.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672883217,2.91894,3009.5,3008.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672883417,2.91894,3009.5,3008.7,1.66088678]
["bitfinex-derivatives","ETHF0:USTF0",1641672883817,2.00479,3008.9,3008.7,1.66088678]
["bitfinex-derivatives","ETHF0:USTF0",1641672884018,2.00479,3008.9,3008.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672884421,2.00479,3008.9,3008.4,1.66107438]
["bitfinex-derivatives","ETHF0:USTF0",1641672884619,2.66676,3008.9,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672885719,2.00479,3008.2,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672885919,2.66676,3008.2,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672886819,2.00479,3008.2,3008.0,1.74437135]
["bitfinex-derivatives","ETHF0:USTF0",1641672887221,2.00479,3008.2,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672887828,24.87448,3009.3,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672888020,0.6944,3009.3,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672888622,34.2509,3009.4,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672889024,0.83279218,3009.6,3008.0,1.66128135]
["bitfinex-derivatives","ETHF0:USTF0",1641672889222,0.83279218,3009.6,3008.1,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672889823,2.00479,3009.3,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672890024,0.83279218,3009.8,3008.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672890225,0.83279218,3009.8,3008.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672891326,0.83279218,3010.1,3009.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672891528,0.83279218,3010.1,3009.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672891726,0.83279218,3010.1,3010.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641672891929,0.83279218,3010.1,3010.0,5.66971955]
["bitfinex-derivatives","ETHF0:USTF0",1641672892132,0.83279218,3010.1,3010.0,21.21247555]
["bitfinex-derivatives","ETHF0:USTF0",1641672892328,1.62693545,3010.8,3010.0,23.45787555]
["bitfinex-derivatives","ETHF0:USTF0",1641672892528,1.62693545,3010.8,3010.5,1.65991358]
["bitfinex-derivatives","ETHF0:USTF0",1641672892730,1.62693545,3010.8,3010.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672892927,1.62693545,3010.8,3010.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672893329,34.707,3011.9,3010.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672893330,2.53616629,3012.0,3010.7,3.90475004]
["bitfinex-derivatives","ETHF0:USTF0",1641672893531,1.66619172,3011.8,3010.7,3.90475004]
["bitfinex-derivatives","ETHF0:USTF0",1641672893730,1.66619172,3011.8,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672894531,0.66197,3011.7,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672894733,0.66197,3011.7,3010.7,1.65975104]
["bitfinex-derivatives","ETHF0:USTF0",1641672894931,0.66197,3011.7,3009.9,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672895134,0.66197,3011.7,3008.7,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672895335,1.5,3011.3,3009.8,1.66027737]
["bitfinex-derivatives","ETHF0:USTF0",1641672895640,71.2504,3011.2,3009.8,1.66027737]
["bitfinex-derivatives","ETHF0:USTF0",1641672895836,35.6085,3011.2,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672896035,0.91415,3011.1,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672896235,0.91415,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672896439,3.16070749,3010.7,3009.4,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672896637,1.5,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672896836,0.6944,3010.6,3009.0,1.66073507]
["bitfinex-derivatives","ETHF0:USTF0",1641672897037,3.16073507,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672897238,1.66073507,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672897637,3.16073507,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672897836,2.00479,3010.3,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672898038,0.91415,3010.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672898335,0.91415,3010.2,3009.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672898536,0.91415,3010.2,3009.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672898942,0.91415,3010.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672899338,0.91415,3010.2,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672899537,1.5,3010.1,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672899741,1.66110198,3010.0,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672899938,2.00479,3009.4,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672900139,0.91415,3009.3,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672900339,0.91415,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672900839,0.08308,3009.7,3008.5,15.90099161]
["bitfinex-derivatives","ETHF0:USTF0",1641672901042,1.66082058,3010.5,3008.8,1.66082058]
["bitfinex-derivatives","ETHF0:USTF0",1641672901240,1.66090057,3010.4,3008.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672901441,2.35530057,3010.4,3009.1,1.66068819]
["bitfinex-derivatives","ETHF0:USTF0",1641672901641,0.08305,3010.5,3009.2,1.66060821]
["bitfinex-derivatives","ETHF0:USTF0",1641672901840,1.5,3010.7,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672902041,0.66197,3010.2,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672902243,0.25218,3010.1,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672902540,0.66197,3010.0,3009.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672902943,0.66197,3010.0,3008.7,1.66090057]
["bitfinex-derivatives","ETHF0:USTF0",1641672902944,1.5,3009.9,3008.7,1.66090057]
["bitfinex-derivatives","ETHF0:USTF0",1641672903141,0.25218,3010.1,3008.4,1.66090058]
["bitfinex-derivatives","ETHF0:USTF0",1641672903142,0.08307,3009.8,3008.4,1.66108542]
["bitfinex-derivatives","ETHF0:USTF0",1641672903342,0.08308,3010.0,3008.4,1.66108542]
["bitfinex-derivatives","ETHF0:USTF0",1641672903743,4.68993668,3010.1,3008.4,1.66108542]
["bitfinex-derivatives","ETHF0:USTF0",1641672903944,2.00479,3009.0,3008.4,1.66108542]
["bitfinex-derivatives","ETHF0:USTF0",1641672904142,2.00479,3009.0,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672904542,2.00479,3009.3,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672905545,0.6944,3010.0,3008.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672905742,0.6944,3010.0,3008.6,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672905943,2.00479,3009.7,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672906143,0.91415,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672907143,0.91415,3009.6,3008.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672907944,2.00479,3009.2,3008.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672908143,2.00479,3009.2,3008.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672908344,2.66676,3009.2,3008.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672909346,2.66676,3009.2,3008.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672909545,2.66676,3009.2,3008.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672909746,2.00479,3009.2,3008.8,14.901969]
["bitfinex-derivatives","ETHF0:USTF0",1641672909949,1.66073783,3010.7,3009.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672910145,1.66073783,3010.7,3009.0,5.16552783]
["bitfinex-derivatives","ETHF0:USTF0",1641672911348,1.66073783,3010.7,3009.0,19.40552783]
["bitfinex-derivatives","ETHF0:USTF0",1641672911548,1.66073783,3010.7,3009.1,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672911947,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672912148,0.66197,3010.0,3009.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672912348,0.66197,3010.0,3009.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672912847,2.00479,3010.1,3009.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672913448,0.25218,3010.0,3009.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672913749,0.25218,3010.0,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672913948,1.5,3009.7,3008.5,1.66099989]
["bitfinex-derivatives","ETHF0:USTF0",1641672914148,1.5,3009.5,3008.5,1.66099989]
["bitfinex-derivatives","ETHF0:USTF0",1641672914350,1.5,3009.5,3008.4,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672914748,0.08308,3009.9,3008.4,2.89586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672914948,0.25218,3010.0,3008.5,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672915348,0.83227818,3009.6,3008.5,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672915549,0.83227818,3009.6,3008.4,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672915751,0.83227818,3009.6,3009.1,1.66068819]
["bitfinex-derivatives","ETHF0:USTF0",1641672915951,0.83227818,3009.6,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672916350,0.83227818,3009.6,3009.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672916549,1.65906905,3010.2,3009.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672916550,1.65906905,3010.2,3009.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672916750,1.65906905,3010.2,3009.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672916949,0.70742967,3010.8,3009.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672917150,0.70742967,3010.8,3009.9,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672917350,0.70742967,3010.8,3009.6,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672917551,0.70742967,3010.8,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672917552,0.70742967,3010.8,3009.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672917752,0.70742967,3010.8,3010.1,1.66013404]
["bitfinex-derivatives","ETHF0:USTF0",1641672917949,0.70742967,3010.8,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672918550,2.00479,3011.1,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672918750,0.66197,3011.0,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672919954,0.53035858,3010.9,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672920257,0.66197,3010.8,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672921658,0.66197,3010.8,3009.8,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672921858,2.00479,3010.4,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672922057,2.00479,3010.4,3009.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641672923061,2.00479,3010.4,3009.8,1.66031044]
["bitfinex-derivatives","ETHF0:USTF0",1641672923259,2.00479,3010.4,3009.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672923859,0.25218,3010.9,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672924060,0.66197,3010.8,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672924359,0.66197,3010.8,3010.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672924561,3.66385905,3011.1,3010.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672924759,3.66385905,3011.1,3010.8,1.65976206]
["bitfinex-derivatives","ETHF0:USTF0",1641672924959,3.66385905,3011.1,3010.9,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672924960,1.65906905,3011.1,3010.9,0.08303]
["bitfinex-derivatives","ETHF0:USTF0",1641672925161,1.65906905,3011.1,3011.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672925361,1.65906905,3011.2,3011.0,0.744979]
["bitfinex-derivatives","ETHF0:USTF0",1641672925559,1.65906905,3011.2,3011.1,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641672925959,1.65906905,3011.2,3011.1,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1641672926159,1.65906905,3011.2,3011.1,16.3278]
["bitfinex-derivatives","ETHF0:USTF0",1641672926561,1.65906905,3011.2,3011.1,2.728587]
["bitfinex-derivatives","ETHF0:USTF0",1641672926767,1.61794381,3011.9,3011.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641672926962,1.67019474,3012.1,3011.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672927159,0.70692086,3012.2,3012.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641672927361,2.08774342,3012.3,3012.2,14.901969]
["bitfinex-derivatives","ETHF0:USTF0",1641672927564,2.7836579,3012.6,3012.2,14.901969]
["bitfinex-derivatives","ETHF0:USTF0",1641672927863,2.7836579,3012.6,3012.5,19.74958]
["bitfinex-derivatives","ETHF0:USTF0",1641672928060,3.75593823,3013.0,3012.5,20.411549]
["bitfinex-derivatives","ETHF0:USTF0",1641672928262,3.75593823,3013.0,3012.6,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641672928564,4.09738716,3013.5,3012.9,17.39835554]
["bitfinex-derivatives","ETHF0:USTF0",1641672928760,11.31123607,3015.3,3013.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641672928961,3.82911592,3014.4,3014.3,1.65778096]
["bitfinex-derivatives","ETHF0:USTF0",1641672929162,3.82911592,3014.4,3014.3,2.40267996]
["bitfinex-derivatives","ETHF0:USTF0",1641672929362,3.82911592,3014.4,3014.1,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641672929661,3.82911592,3014.4,3013.7,1.74104631]
["bitfinex-derivatives","ETHF0:USTF0",1641672929861,0.66197,3014.3,3013.7,1.65811631]
["bitfinex-derivatives","ETHF0:USTF0",1641672930062,0.66197,3014.3,3013.7,2.32008531]
["bitfinex-derivatives","ETHF0:USTF0",1641672930262,0.65997,3014.3,3013.7,2.32008531]
["bitfinex-derivatives","ETHF0:USTF0",1641672930662,2.00479,3014.4,3013.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672930861,2.00479,3014.4,3013.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1641672931362,0.08294,3016.0,3013.9,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1641672931562,1.5,3015.7,3014.1,1.65791564]
["bitfinex-derivatives","ETHF0:USTF0",1641672931762,1.5,3015.5,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641672931962,1.5,3015.1,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672932161,0.91215,3015.0,3013.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672932362,1.5,3014.4,3013.7,1.65814381]
["bitfinex-derivatives","ETHF0:USTF0",1641672932564,2.15997,3014.3,3013.0,1.65854532]
["bitfinex-derivatives","ETHF0:USTF0",1641672932763,1.5,3013.7,3012.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672932962,1.6590819,3013.7,3012.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672933361,1.5,3013.6,3012.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672933563,1.6590819,3013.7,3012.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672933761,1.6590819,3013.7,3012.1,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641672933961,2.00479,3013.6,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672934161,0.25218,3013.5,3013.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672934361,0.88838,3013.5,3013.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672934563,0.65997,3013.4,3013.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672934962,0.65997,3013.4,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672935564,1.5,3013.1,3012.1,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672935764,1.5,3013.1,3011.6,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641672935963,2.00479,3011.8,3011.2,0.08298]
["bitfinex-derivatives","ETHF0:USTF0",1641672936162,0.65997,3011.7,3011.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672936966,0.65997,3011.7,3011.0,3.05552375]
["bitfinex-derivatives","ETHF0:USTF0",1641672937862,2.25697,3011.8,3011.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672937863,2.00479,3011.8,3011.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672938064,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672938263,0.65997,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672938663,0.91215,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672938864,0.65997,3012.0,3011.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672939263,0.65997,3012.0,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672940064,0.65997,3012.0,3010.6,1.74285573]
["bitfinex-derivatives","ETHF0:USTF0",1641672940065,1.5,3011.9,3010.6,1.74285573]
["bitfinex-derivatives","ETHF0:USTF0",1641672940264,1.5,3011.0,3010.2,1.66005136]
["bitfinex-derivatives","ETHF0:USTF0",1641672940463,0.65997,3010.9,3010.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672940665,0.25218,3010.8,3010.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672940865,0.65997,3010.7,3010.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672941264,0.65997,3010.7,3009.9,1.67839344]
["bitfinex-derivatives","ETHF0:USTF0",1641672941464,0.65997,3010.7,3009.5,1.66044002]
["bitfinex-derivatives","ETHF0:USTF0",1641672941663,2.15997,3010.7,3009.5,1.66044002]
["bitfinex-derivatives","ETHF0:USTF0",1641672941864,1.5,3010.5,3009.5,1.66044002]
["bitfinex-derivatives","ETHF0:USTF0",1641672942065,3.50479,3010.1,3009.3,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672942265,0.65997,3010.0,3009.3,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672942666,0.65997,3010.0,3009.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672942867,2.00479,3010.1,3009.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672943065,0.08305,3011.2,3009.8,1.6603132]
["bitfinex-derivatives","ETHF0:USTF0",1641672943268,0.08304,3011.6,3009.6,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672943465,1.5,3011.5,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672943667,0.08304,3011.4,3009.5,0.08304]
["bitfinex-derivatives","ETHF0:USTF0",1641672943869,1.5,3011.6,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672944068,2.00479,3010.8,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672944268,0.91215,3010.7,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672944468,0.91215,3010.7,3009.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672944767,2.41215,3010.7,3009.5,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672945068,0.08305,3010.6,3008.8,1.67839344]
["bitfinex-derivatives","ETHF0:USTF0",1641672945869,0.08305,3010.6,3008.5,1.47891912]
["bitfinex-derivatives","ETHF0:USTF0",1641672946068,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672946269,2.00479,3010.1,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672946467,2.00479,3010.8,3009.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641672946668,2.00479,3010.8,3009.6,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672947970,2.00479,3010.8,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672953773,2.00479,3010.8,3009.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641672953976,2.00479,3010.8,3010.5,1.6599191]
["bitfinex-derivatives","ETHF0:USTF0",1641672954275,2.00479,3010.8,3010.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672954473,2.00479,3010.8,3010.6,1.385787]
["bitfinex-derivatives","ETHF0:USTF0",1641672954673,2.00479,3010.8,3010.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672955074,2.00479,3010.8,3010.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672955473,2.00479,3010.8,3010.5,1.65993012]
["bitfinex-derivatives","ETHF0:USTF0",1641672955673,2.00479,3010.8,3009.9,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1641672955674,0.65997,3010.7,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672955874,0.65997,3010.7,3009.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672956074,2.00479,3010.0,3009.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672956274,2.00479,3010.0,3009.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672956576,2.00479,3010.8,3009.7,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641672956773,2.00479,3010.8,3009.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672957174,1.5,3010.7,3009.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672957574,1.5,3010.0,3009.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672957875,0.91215,3009.9,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672958074,2.00479,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672958274,0.65997,3009.5,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672958475,2.15997,3009.5,3008.7,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672958677,0.65997,3009.5,3008.7,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672958876,0.08308,3009.4,3008.7,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672959078,0.65997,3009.3,3008.7,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672959576,0.65997,3009.3,3008.7,2.03665612]
["bitfinex-derivatives","ETHF0:USTF0",1641672959777,0.25218,3009.2,3008.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672959977,2.00479,3009.0,3008.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672960577,2.66476,3009.0,3008.3,3.66590577]
["bitfinex-derivatives","ETHF0:USTF0",1641672960777,2.66476,3009.0,3008.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672961181,2.00479,3009.6,3008.6,3.16094747]
["bitfinex-derivatives","ETHF0:USTF0",1641672961379,2.00479,3009.6,3008.7,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641672961577,2.00479,3009.6,3008.9,1.66076817]
["bitfinex-derivatives","ETHF0:USTF0",1641672961780,0.91215,3009.5,3009.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672961978,0.91215,3009.5,3009.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672962178,0.91215,3009.5,3009.0,4.90898095]
["bitfinex-derivatives","ETHF0:USTF0",1641672962380,0.91215,3009.5,3009.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672962581,0.65997,3009.5,3009.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672962879,2.00479,3009.6,3009.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672963079,2.66476,3009.6,3009.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672963479,2.66476,3009.6,3009.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672963880,0.25218,3009.5,3009.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641672964080,2.00479,3009.2,3008.3,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1641672964284,1.5,3009.0,3008.2,1.66119304]
["bitfinex-derivatives","ETHF0:USTF0",1641672964482,0.002,3008.2,3008.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672965083,0.66197,3008.2,3008.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672965884,0.91415,3008.2,3008.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672966184,2.00679,3008.2,3008.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672966386,2.00679,3008.2,3007.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672966387,0.002,3008.2,3007.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672966796,0.002,3008.2,3008.1,1.66120131]
["bitfinex-derivatives","ETHF0:USTF0",1641672967995,2.00479,3009.3,3008.1,5.67078131]
["bitfinex-derivatives","ETHF0:USTF0",1641672968195,2.00479,3009.3,3008.1,6.33275131]
["bitfinex-derivatives","ETHF0:USTF0",1641672968896,2.00479,3009.3,3008.5,1.6610192]
["bitfinex-derivatives","ETHF0:USTF0",1641672969096,0.65997,3009.2,3008.6,1.385837]
["bitfinex-derivatives","ETHF0:USTF0",1641672969298,0.65997,3009.2,3008.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672969497,0.25218,3009.1,3008.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672969704,0.65997,3009.0,3008.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672970000,0.65997,3009.0,3008.3,1.66112957]
["bitfinex-derivatives","ETHF0:USTF0",1641672970501,0.65997,3009.0,3008.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672971200,2.00479,3009.3,3008.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672971401,2.00479,3009.6,3008.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672972002,2.00479,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672972202,2.00479,3009.6,3009.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672972401,2.00479,3009.6,3009.1,2.32265819]
["bitfinex-derivatives","ETHF0:USTF0",1641672973206,2.66476,3009.6,3009.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672973404,2.66476,3009.6,3009.1,1.66068819]
["bitfinex-derivatives","ETHF0:USTF0",1641672973703,2.66476,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672973906,2.66476,3009.6,3009.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641672974102,2.66476,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672974902,2.66476,3009.6,3008.5,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641672975105,2.66476,3009.6,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672975302,1.5,3009.5,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672975503,0.65997,3009.4,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672976105,2.00479,3009.2,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672976302,0.65997,3009.1,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672976504,0.25218,3009.0,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672976703,0.65997,3008.9,3008.7,1.66092264]
["bitfinex-derivatives","ETHF0:USTF0",1641672977609,0.65997,3008.9,3007.8,7.07540555]
["bitfinex-derivatives","ETHF0:USTF0",1641672977807,0.65997,3008.9,3007.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672978005,2.00479,3008.4,3007.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672978304,0.65997,3008.3,3007.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672978505,0.25218,3008.2,3007.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672978705,2.00479,3008.4,3007.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641672978905,0.65997,3008.3,3007.7,3.390657]
["bitfinex-derivatives","ETHF0:USTF0",1641672979106,0.65997,3008.3,3007.7,2.728687]
["bitfinex-derivatives","ETHF0:USTF0",1641672979308,0.65997,3008.3,3007.5,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672979309,0.65997,3008.3,3007.6,0.08311]
["bitfinex-derivatives","ETHF0:USTF0",1641672979510,0.65997,3008.3,3007.3,1.67839344]
["bitfinex-derivatives","ETHF0:USTF0",1641672979709,1.5,3008.0,3007.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672980109,2.00479,3007.7,3007.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672980309,0.65997,3007.6,3007.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672980509,0.91215,3007.6,3007.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672980910,1.51415,3007.6,3007.1,1.39586912]
["bitfinex-derivatives","ETHF0:USTF0",1641672981120,1.51415,3007.6,3007.1,0.11836912]
["bitfinex-derivatives","ETHF0:USTF0",1641672981410,1.5,3007.2,3006.4,2.4250418]
["bitfinex-derivatives","ETHF0:USTF0",1641672981610,0.08312,3007.5,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672981611,2.24311,3007.1,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672981909,6.064381,3007.1,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672982115,4.00958,3006.5,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672982313,4.66955,3006.5,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672982514,4.00958,3006.5,3006.4,1.40020792]
["bitfinex-derivatives","ETHF0:USTF0",1641672983013,4.00958,3006.5,3006.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641672983214,4.00958,3006.5,3006.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672983416,4.00958,3006.5,3006.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641672983613,4.66955,3006.5,3006.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641672984213,2.66476,3006.5,3006.0,3.66720642]
["bitfinex-derivatives","ETHF0:USTF0",1641672985212,0.25218,3006.4,3006.0,3.66720642]
["bitfinex-derivatives","ETHF0:USTF0",1641672985412,0.65997,3006.3,3006.0,3.66720642]
["bitfinex-derivatives","ETHF0:USTF0",1641672986213,0.65997,3006.3,3005.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672987117,0.65997,3006.3,3005.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641672987313,0.74313,3006.3,3004.9,1.66301635]
["bitfinex-derivatives","ETHF0:USTF0",1641672987514,0.08316,3006.2,3004.9,1.66301635]
["bitfinex-derivatives","ETHF0:USTF0",1641672988013,0.25218,3006.4,3005.7,1.66257396]
["bitfinex-derivatives","ETHF0:USTF0",1641672988214,0.65997,3006.3,3005.8,2.3243201]
["bitfinex-derivatives","ETHF0:USTF0",1641672988814,0.65997,3006.3,3005.8,1.6623501]
["bitfinex-derivatives","ETHF0:USTF0",1641672989215,0.65997,3006.3,3005.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672989415,1.42107,3006.3,3005.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641672990217,2.00479,3005.8,3004.8,1.74620953]
["bitfinex-derivatives","ETHF0:USTF0",1641672990417,2.00479,3005.8,3004.8,1.66304953]
["bitfinex-derivatives","ETHF0:USTF0",1641672992221,2.00479,3005.0,3004.8,1.66304953]
["bitfinex-derivatives","ETHF0:USTF0",1641672992421,0.65997,3004.9,3004.8,1.66304953]
["bitfinex-derivatives","ETHF0:USTF0",1641672994420,0.91215,3004.9,3004.8,1.66304953]
["bitfinex-derivatives","ETHF0:USTF0",1641672994621,1.5,3005.7,3005.0,0.10411786]
["bitfinex-derivatives","ETHF0:USTF0",1641672996122,2.00479,3005.3,3005.0,0.10411786]
["bitfinex-derivatives","ETHF0:USTF0",1641672997925,2.08798,3005.3,3005.0,0.10411786]
["bitfinex-derivatives","ETHF0:USTF0",1641672998224,1.5,3005.2,3005.0,0.10411786]
["bitfinex-derivatives","ETHF0:USTF0",1641672998523,1.5,3005.2,3004.4,1.66328189]
["bitfinex-derivatives","ETHF0:USTF0",1641672998725,0.08319,3005.1,3004.4,1.66328189]
["bitfinex-derivatives","ETHF0:USTF0",1641672999325,0.08319,3005.2,3004.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641672999525,2.00479,3005.8,3004.6,1.66315187]
["bitfinex-derivatives","ETHF0:USTF0",1641672999724,2.00479,3005.8,3005.0,1.66293615]
["bitfinex-derivatives","ETHF0:USTF0",1641673000127,2.00479,3005.8,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673000326,1.5,3005.7,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673000627,0.08318,3005.6,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673000827,0.08318,3005.7,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673001031,2.00479,3005.8,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673001032,2.08797,3005.8,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673001727,2.00479,3005.8,3005.0,1.66293891]
["bitfinex-derivatives","ETHF0:USTF0",1641673001928,0.08318,3006.5,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673001929,0.08318,3006.6,3005.7,3.16247446]
["bitfinex-derivatives","ETHF0:USTF0",1641673002129,2.00479,3007.0,3006.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673003130,1.5,3006.6,3005.0,1.66296104]
["bitfinex-derivatives","ETHF0:USTF0",1641673003331,0.08316,3006.5,3005.0,1.66296104]
["bitfinex-derivatives","ETHF0:USTF0",1641673003532,1.5,3006.6,3005.0,1.66296104]
["bitfinex-derivatives","ETHF0:USTF0",1641673003730,1.58316,3006.9,3005.4,1.66275918]
["bitfinex-derivatives","ETHF0:USTF0",1641673004132,2.00479,3006.0,3005.4,1.66275918]
["bitfinex-derivatives","ETHF0:USTF0",1641673004530,2.00479,3006.0,3005.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673004932,2.00479,3006.0,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673005632,2.00479,3006.0,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673005834,2.00479,3006.0,3004.9,3.66781741]
["bitfinex-derivatives","ETHF0:USTF0",1641673006032,2.00479,3006.0,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673006232,2.00479,3005.3,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673006633,2.00479,3005.3,3004.5,1.66325976]
["bitfinex-derivatives","ETHF0:USTF0",1641673007232,2.00479,3005.3,3004.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673007846,2.00479,3005.3,3004.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673008334,2.00479,3005.3,3004.3,3.66812722]
["bitfinex-derivatives","ETHF0:USTF0",1641673009636,2.08798,3005.3,3004.3,3.66812722]
["bitfinex-derivatives","ETHF0:USTF0",1641673012540,2.00479,3005.3,3004.7,1.66311868]
["bitfinex-derivatives","ETHF0:USTF0",1641673012740,2.00479,3005.3,3004.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673012943,2.00479,3005.3,3004.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673013544,34.6263,3006.1,3004.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673013740,0.08318,3006.6,3004.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673013940,0.08316,3006.3,3004.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673014144,0.08316,3006.3,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673014145,2.00479,3005.9,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673014743,2.00479,3005.9,3005.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673015552,2.00479,3005.9,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673016352,2.00479,3006.2,3005.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673016553,0.08316,3007.0,3006.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673016852,1.66242471,3007.7,3006.0,1.66242471]
["bitfinex-derivatives","ETHF0:USTF0",1641673017052,1.5,3007.5,3006.0,1.66242471]
["bitfinex-derivatives","ETHF0:USTF0",1641673017553,1.5,3007.5,3006.0,3.16242471]
["bitfinex-derivatives","ETHF0:USTF0",1641673017753,1.5,3007.5,3006.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673017952,1.5,3007.5,3006.0,3.16242471]
["bitfinex-derivatives","ETHF0:USTF0",1641673018156,1.5,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673019558,1.5,3007.5,3006.2,1.66226444]
["bitfinex-derivatives","ETHF0:USTF0",1641673019757,2.1944,3007.5,3006.2,1.66226444]
["bitfinex-derivatives","ETHF0:USTF0",1641673019955,1.5,3007.3,3006.2,1.66226444]
["bitfinex-derivatives","ETHF0:USTF0",1641673020156,1.5,3007.3,3005.9,1.66226443]
["bitfinex-derivatives","ETHF0:USTF0",1641673020157,1.58314,3007.2,3005.6,1.66264031]
["bitfinex-derivatives","ETHF0:USTF0",1641673020358,2.00479,3006.9,3006.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673023367,2.00479,3006.9,3005.3,1.6627896]
["bitfinex-derivatives","ETHF0:USTF0",1641673023368,1.5,3006.8,3005.3,1.6627896]
["bitfinex-derivatives","ETHF0:USTF0",1641673023564,1.5,3006.4,3004.5,0.08315]
["bitfinex-derivatives","ETHF0:USTF0",1641673023765,1.5,3006.4,3004.0,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673023766,0.08316,3006.3,3004.1,69.68936]
["bitfinex-derivatives","ETHF0:USTF0",1641673023963,0.08316,3006.3,3004.7,7.07712698]
["bitfinex-derivatives","ETHF0:USTF0",1641673024366,2.00479,3005.4,3004.7,3.66791698]
["bitfinex-derivatives","ETHF0:USTF0",1641673024663,2.00479,3005.4,3004.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673026265,0.08316,3006.3,3004.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673026466,1.74609338,3006.7,3005.0,3.16293338]
["bitfinex-derivatives","ETHF0:USTF0",1641673026666,0.08316,3006.7,3005.4,1.66274259]
["bitfinex-derivatives","ETHF0:USTF0",1641673026865,0.08316,3007.0,3005.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673027065,1.5,3007.5,3005.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673027265,1.5,3007.2,3005.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673027465,1.5,3007.0,3005.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673027667,0.08316,3006.9,3005.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673028267,2.00479,3006.4,3005.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673028470,2.00479,3006.4,3005.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673028869,2.00479,3006.4,3005.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673029667,2.00479,3006.7,3005.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673029869,2.00479,3006.7,3006.3,1.66223681]
["bitfinex-derivatives","ETHF0:USTF0",1641673030269,2.00479,3006.7,3006.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673031270,37.4421,3007.6,3006.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673031471,1.5,3007.6,3006.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673031871,0.08315,3007.9,3006.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673032071,33.5847,3008.1,3006.8,1.66197988]
["bitfinex-derivatives","ETHF0:USTF0",1641673032072,33.66782,3008.1,3006.8,1.66197988]
["bitfinex-derivatives","ETHF0:USTF0",1641673032274,33.5847,3008.1,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673032474,2.00479,3008.2,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673032674,3.50479,3008.2,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673033574,2.00479,3008.2,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673033872,0.08311,3008.1,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673034473,2.00479,3008.2,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673035673,2.00479,3008.2,3007.2,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1641673037671,2.00479,3008.2,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673038073,0.08311,3008.1,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673038273,2.00479,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673038472,2.00479,3007.5,3006.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673038877,2.00479,3007.5,3006.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673039172,3.50479,3007.5,3006.3,0.08311]
["bitfinex-derivatives","ETHF0:USTF0",1641673039372,0.08314,3007.4,3005.5,0.77754]
["bitfinex-derivatives","ETHF0:USTF0",1641673039571,5.403703,3007.4,3005.4,2.0936639]
["bitfinex-derivatives","ETHF0:USTF0",1641673039775,5.403703,3007.4,3005.9,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673040073,0.6944,3007.3,3005.9,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673040273,2.00479,3006.8,3006.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673040474,2.00479,3006.8,3006.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673041576,2.00479,3006.8,3006.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673042575,0.83169543,3007.5,3006.7,3.16185007]
["bitfinex-derivatives","ETHF0:USTF0",1641673042775,0.83169543,3007.4,3007.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673043076,0.83169543,3007.4,3007.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673043275,0.83169543,3007.4,3007.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673043475,0.83169543,3007.4,3007.3,1.66160155]
["bitfinex-derivatives","ETHF0:USTF0",1641673043676,0.83169543,3007.4,3007.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673044079,0.83169543,3007.4,3007.3,1.66154633]
["bitfinex-derivatives","ETHF0:USTF0",1641673044275,0.83169543,3007.4,3007.3,5.67112633]
["bitfinex-derivatives","ETHF0:USTF0",1641673044476,0.83169543,3008.4,3007.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673045276,1.5,3008.1,3006.6,0.08311]
["bitfinex-derivatives","ETHF0:USTF0",1641673045477,0.83169543,3008.4,3006.3,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673045478,1.5,3007.9,3006.3,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673045678,1.5,3007.7,3006.3,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673045878,0.08312,3007.6,3006.2,1.39785913]
["bitfinex-derivatives","ETHF0:USTF0",1641673046279,2.00479,3007.5,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673047479,1.5,3006.8,3005.1,2.0936639]
["bitfinex-derivatives","ETHF0:USTF0",1641673047685,1.5,3006.0,3005.1,1.97859502]
["bitfinex-derivatives","ETHF0:USTF0",1641673047879,0.08316,3005.9,3005.1,1.97859502]
["bitfinex-derivatives","ETHF0:USTF0",1641673048079,3.16389074,3005.2,3004.4,3.84908563]
["bitfinex-derivatives","ETHF0:USTF0",1641673048279,5.50958,3005.0,3004.4,3.84908563]
["bitfinex-derivatives","ETHF0:USTF0",1641673048479,1.5,3004.8,3004.4,3.84908563]
["bitfinex-derivatives","ETHF0:USTF0",1641673048680,1.5,3004.8,3004.0,4.19850897]
["bitfinex-derivatives","ETHF0:USTF0",1641673048681,0.08319,3004.7,3004.0,4.19850897]
["bitfinex-derivatives","ETHF0:USTF0",1641673048881,0.08319,3004.7,3004.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673049083,5.50958,3005.0,3004.2,1.68847425]
["bitfinex-derivatives","ETHF0:USTF0",1641673049285,2.63117409,3004.6,3004.2,1.68847425]
["bitfinex-derivatives","ETHF0:USTF0",1641673049483,0.96707845,3004.6,3004.2,1.68847425]
["bitfinex-derivatives","ETHF0:USTF0",1641673050083,2.55028845,3004.6,3004.2,1.68847425]
["bitfinex-derivatives","ETHF0:USTF0",1641673050284,4.00958,3004.3,3004.2,1.63227425]
["bitfinex-derivatives","ETHF0:USTF0",1641673050483,7.17389721,3004.3,3003.7,2.81412375]
["bitfinex-derivatives","ETHF0:USTF0",1641673050684,10.99968521,3004.3,3002.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673050985,10.99968521,3004.3,3002.9,1.89253286]
["bitfinex-derivatives","ETHF0:USTF0",1641673051184,5.67389721,3004.3,3002.9,1.89253286]
["bitfinex-derivatives","ETHF0:USTF0",1641673051383,4.00958,3004.3,3003.1,1.66402364]
["bitfinex-derivatives","ETHF0:USTF0",1641673051587,4.00958,3004.3,3003.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673051788,2.00479,3004.3,3003.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673051983,2.00479,3004.3,3003.8,1.385977]
["bitfinex-derivatives","ETHF0:USTF0",1641673052183,0.83169543,3004.7,3004.1,1.66344236]
["bitfinex-derivatives","ETHF0:USTF0",1641673052383,2.00479,3004.7,3004.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673052984,2.00479,3004.7,3004.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641673053284,0.83169543,3005.1,3004.6,1.66316847]
["bitfinex-derivatives","ETHF0:USTF0",1641673053484,0.83169543,3005.5,3005.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673053684,0.83169543,3005.5,3004.8,0.08318]
["bitfinex-derivatives","ETHF0:USTF0",1641673053884,0.83169543,3005.5,3004.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673054084,0.83169543,3005.5,3005.1,1.66290296]
["bitfinex-derivatives","ETHF0:USTF0",1641673054287,0.83169543,3005.5,3005.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673054484,0.83169543,3005.5,3005.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673055084,0.83169543,3005.5,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673055784,0.83169543,3006.0,3005.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673055985,0.08316,3005.9,3004.7,1.66311591]
["bitfinex-derivatives","ETHF0:USTF0",1641673056186,1.5,3005.7,3003.7,0.08316]
["bitfinex-derivatives","ETHF0:USTF0",1641673056386,2.00479,3004.7,3004.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673056588,2.00479,3004.7,3004.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673056790,2.00479,3005.0,3004.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673056987,6.15562243,3005.8,3004.4,3.16327082]
["bitfinex-derivatives","ETHF0:USTF0",1641673056988,0.83169543,3005.8,3004.4,3.16327082]
["bitfinex-derivatives","ETHF0:USTF0",1641673057787,0.83169543,3005.8,3004.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673057989,0.83169543,3006.0,3004.9,1.66301911]
["bitfinex-derivatives","ETHF0:USTF0",1641673058190,0.83169543,3006.0,3005.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673058389,9.543e-05,3006.0,3005.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673058589,9.543e-05,3006.0,3005.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673058792,2.30423072,3006.0,3003.5,0.08316]
["bitfinex-derivatives","ETHF0:USTF0",1641673058992,4.0,3005.7,3003.2,1.82340901]
["bitfinex-derivatives","ETHF0:USTF0",1641673059190,0.08319,3005.6,3004.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673059395,0.640787,3006.0,3004.3,15.82319]
["bitfinex-derivatives","ETHF0:USTF0",1641673059591,0.640787,3006.0,3004.3,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641673059990,1.5,3005.5,3004.1,1.40487291]
["bitfinex-derivatives","ETHF0:USTF0",1641673060191,0.08319,3005.4,3004.1,1.40487291]
["bitfinex-derivatives","ETHF0:USTF0",1641673060391,2.00479,3004.2,3004.1,1.40487291]
["bitfinex-derivatives","ETHF0:USTF0",1641673060591,2.00479,3004.2,3004.1,2.04565991]
["bitfinex-derivatives","ETHF0:USTF0",1641673060991,2.00479,3004.2,3004.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673061994,2.00479,3004.2,3004.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673062595,0.6944,3005.5,3004.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673062793,0.08319,3006.1,3004.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673062993,1.658,3009.3,3004.9,1.74620188]
["bitfinex-derivatives","ETHF0:USTF0",1641673062994,1.66302188,3006.6,3004.9,1.74620188]
["bitfinex-derivatives","ETHF0:USTF0",1641673063195,1.74618188,3006.6,3004.9,1.66302188]
["bitfinex-derivatives","ETHF0:USTF0",1641673063396,1.67109802,3006.3,3004.9,1.66302188]
["bitfinex-derivatives","ETHF0:USTF0",1641673063798,1.67109802,3006.3,3004.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1641673064196,1.67109802,3006.3,3004.4,0.08316]
["bitfinex-derivatives","ETHF0:USTF0",1641673064398,2.00479,3005.2,3004.5,3.66802763]
["bitfinex-derivatives","ETHF0:USTF0",1641673064599,0.640787,3005.1,3003.4,0.08319]
["bitfinex-derivatives","ETHF0:USTF0",1641673065196,0.640787,3005.1,3003.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673065397,2.00479,3005.2,3004.5,3.16321549]
["bitfinex-derivatives","ETHF0:USTF0",1641673065698,2.00479,3005.2,3004.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673066297,2.00479,3005.2,3004.6,4.97071824]
["bitfinex-derivatives","ETHF0:USTF0",1641673066498,2.00479,3005.2,3004.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673066898,2.00479,3005.2,3004.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673067700,2.645577,3005.2,3004.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673068501,2.00479,3005.2,3004.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673069604,0.98468712,3006.1,3005.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673069803,0.08317,3007.0,3006.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673070003,2.66562907,3007.2,3006.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673070203,3.54527108,3007.6,3007.1,3.16106611]
["bitfinex-derivatives","ETHF0:USTF0",1641673070403,2.11803174,3008.1,3007.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641673070604,0.01053174,3008.1,3007.6,16.40197]
["bitfinex-derivatives","ETHF0:USTF0",1641673070803,0.01053174,3008.1,3008.0,1.6609723]
["bitfinex-derivatives","ETHF0:USTF0",1641673071004,0.01053174,3008.1,3007.8,0.08311]
["bitfinex-derivatives","ETHF0:USTF0",1641673071203,0.00853174,3008.1,3007.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673071404,0.00853174,3008.1,3008.0,1.66112681]
["bitfinex-derivatives","ETHF0:USTF0",1641673071605,0.00853174,3008.1,3008.0,2.25032681]
["bitfinex-derivatives","ETHF0:USTF0",1641673071806,4.60956055,3008.5,3008.0,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1641673072004,4.60956055,3008.5,3008.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673072207,2.69480691,3009.7,3008.3,1.66110473]
["bitfinex-derivatives","ETHF0:USTF0",1641673072405,2.00479,3009.3,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673072608,0.640787,3009.2,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673073207,2.00479,3009.3,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673073608,2.00479,3009.3,3009.2,1.66059994]
["bitfinex-derivatives","ETHF0:USTF0",1641673073807,2.00479,3009.3,3008.7,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641673074008,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673074408,2.00479,3008.9,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673074609,2.645577,3008.9,3008.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673075509,2.00479,3009.3,3008.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673076109,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673076312,3.50479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673076513,0.08308,3009.2,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673078915,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673080517,2.08787,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673081518,2.08787,3009.3,3008.4,1.66109922]
["bitfinex-derivatives","ETHF0:USTF0",1641673081718,2.00479,3009.3,3008.4,1.66109922]
["bitfinex-derivatives","ETHF0:USTF0",1641673081917,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673082117,2.08787,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673082917,2.00479,3009.3,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673083720,2.00479,3009.3,3008.7,1.66088954]
["bitfinex-derivatives","ETHF0:USTF0",1641673084021,0.08308,3010.3,3009.2,3.16063855]
["bitfinex-derivatives","ETHF0:USTF0",1641673084218,0.08308,3011.2,3009.2,1.66063855]
["bitfinex-derivatives","ETHF0:USTF0",1641673084422,2.00479,3010.9,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673084619,1.5,3010.3,3009.0,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641673084819,1.5,3010.3,3008.8,1.66086747]
["bitfinex-derivatives","ETHF0:USTF0",1641673084820,0.08305,3010.2,3008.8,1.66086747]
["bitfinex-derivatives","ETHF0:USTF0",1641673085021,0.08305,3010.2,3009.2,1.66062752]
["bitfinex-derivatives","ETHF0:USTF0",1641673085222,0.08305,3010.8,3008.4,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641673086321,1.5,3010.2,3008.6,1.66096678]
["bitfinex-derivatives","ETHF0:USTF0",1641673086522,1.5,3009.5,3008.6,3.66575678]
["bitfinex-derivatives","ETHF0:USTF0",1641673086724,0.08308,3009.4,3008.6,3.66575678]
["bitfinex-derivatives","ETHF0:USTF0",1641673086922,0.08308,3009.4,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673087222,0.7467,3009.5,3008.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673087422,2.00479,3009.6,3008.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673088424,2.00479,3009.1,3008.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673089326,2.00479,3009.1,3008.2,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641673089526,2.00479,3009.1,3008.1,1.66122063]
["bitfinex-derivatives","ETHF0:USTF0",1641673090128,2.00479,3009.1,3008.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673090325,2.00479,3009.6,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673090524,2.00479,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673090728,2.00479,3009.6,3009.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673091326,2.00479,3009.6,3009.0,3.66550853]
["bitfinex-derivatives","ETHF0:USTF0",1641673091528,2.00479,3009.6,3009.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673091727,2.00479,3009.6,3009.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673092126,2.00479,3010.0,3009.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673092325,2.00479,3010.0,3009.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673093025,1.5,3009.8,3009.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673093226,1.5,3009.4,3008.7,1.66072129]
["bitfinex-derivatives","ETHF0:USTF0",1641673093426,1.5,3009.6,3008.7,1.66072129]
["bitfinex-derivatives","ETHF0:USTF0",1641673093633,1.5,3009.6,3007.9,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641673093826,0.08308,3009.5,3007.8,1.40461164]
["bitfinex-derivatives","ETHF0:USTF0",1641673094428,2.00479,3008.6,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673094625,2.00479,3008.6,3008.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673096426,2.00479,3008.9,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673096626,2.00479,3008.9,3008.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673097328,0.08308,3009.6,3008.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673097526,1.25729808,3010.0,3008.8,1.66075714]
["bitfinex-derivatives","ETHF0:USTF0",1641673097726,2.75729808,3010.0,3008.8,1.66075714]
["bitfinex-derivatives","ETHF0:USTF0",1641673098128,0.08307,3009.9,3008.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673098327,1.5,3009.7,3008.6,1.66094747]
["bitfinex-derivatives","ETHF0:USTF0",1641673098529,0.08307,3009.9,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673098530,1.5,3009.5,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673098726,1.5,3009.7,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673098926,0.08308,3009.8,3008.7,3.66568506]
["bitfinex-derivatives","ETHF0:USTF0",1641673099128,2.00479,3009.9,3008.7,3.66568506]
["bitfinex-derivatives","ETHF0:USTF0",1641673099426,1.5,3009.8,3008.7,3.66568506]
["bitfinex-derivatives","ETHF0:USTF0",1641673099627,1.5,3009.6,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673100428,2.00479,3009.5,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673100630,2.00479,3009.5,3008.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673101029,1.5,3008.9,3007.3,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641673101230,0.08307,3009.4,3007.3,0.08307]
["bitfinex-derivatives","ETHF0:USTF0",1641673101429,0.08307,3009.4,3007.7,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641673101628,1.5,3008.9,3007.7,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641673101828,1.5,3009.0,3007.7,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641673102030,0.08309,3009.2,3007.7,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641673102229,0.6944,3009.1,3007.7,1.66143591]
["bitfinex-derivatives","ETHF0:USTF0",1641673102430,0.6944,3009.1,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673102630,2.00479,3008.6,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673102829,2.00479,3008.6,3008.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673105634,2.00479,3009.5,3008.0,2.96404387]
["bitfinex-derivatives","ETHF0:USTF0",1641673105836,2.00479,3009.5,3008.1,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641673106637,2.00479,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673106840,2.00479,3009.5,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673107036,2.00479,3009.5,3009.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673107236,2.00479,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673107636,2.00479,3009.5,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673107837,35.12197,3010.5,3009.4,1.6604924]
["bitfinex-derivatives","ETHF0:USTF0",1641673108037,0.08305,3011.0,3009.0,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641673108237,0.08305,3011.0,3008.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641673108238,1.5,3010.7,3008.9,0.08305]
["bitfinex-derivatives","ETHF0:USTF0",1641673108440,1.5,3010.7,3009.3,1.66058615]
["bitfinex-derivatives","ETHF0:USTF0",1641673108639,3.50479,3010.5,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673109040,2.00479,3010.5,3009.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673109440,2.67574991,3010.4,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673109740,1.17574991,3010.4,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673110139,2.00479,3010.5,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673110341,2.00479,3010.5,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673111140,2.00479,3010.5,3010.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673111341,2.00479,3010.5,3010.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673111945,2.00479,3010.8,3010.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673112545,2.00479,3010.8,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673112743,0.509,3011.3,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673112943,1.65996043,3012.1,3010.5,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1641673113545,1.5,3011.7,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673114144,0.08301,3011.6,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673114342,1.66015058,3011.8,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673114542,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673114744,2.00479,3011.6,3011.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673115544,2.00479,3011.9,3011.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673116545,2.00479,3011.9,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673116844,0.083,3013.0,3011.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673117044,1.65935444,3013.2,3011.7,1.58298]
["bitfinex-derivatives","ETHF0:USTF0",1641673117246,0.08298,3013.7,3012.2,1.65895529]
["bitfinex-derivatives","ETHF0:USTF0",1641673117447,1.65895529,3014.0,3012.3,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641673118547,1.65895529,3014.0,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673118749,1.65895529,3014.0,3013.4,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1641673118946,1.65869388,3014.4,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673119150,1.5,3014.8,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673119547,2.1944,3014.8,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673119748,1.5,3014.7,3013.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673119949,1.5,3014.2,3013.4,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1641673120949,2.00479,3014.4,3013.4,2.71939]
["bitfinex-derivatives","ETHF0:USTF0",1641673120950,2.00479,3014.4,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673121550,1.6584188,3014.9,3013.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673121753,1.6584188,3014.9,3013.6,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641673121954,35.4319,3015.2,3013.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673122158,33.2395,3015.6,3013.8,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673122355,0.08291,3015.9,3014.5,1.65773424]
["bitfinex-derivatives","ETHF0:USTF0",1641673122554,0.08291,3015.9,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673122754,3.66252424,3016.2,3015.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673122959,1.13053818,3015.8,3015.5,2.72859]
["bitfinex-derivatives","ETHF0:USTF0",1641673123153,1.13053818,3015.8,3015.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673123453,1.12853818,3015.8,3015.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673123655,1.12853818,3016.4,3015.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673123856,1.12853818,3016.4,3015.7,3.15705574]
["bitfinex-derivatives","ETHF0:USTF0",1641673124057,0.08289,3017.4,3016.3,1.65657262]
["bitfinex-derivatives","ETHF0:USTF0",1641673124256,1.5,3017.7,3016.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673124454,1.65694592,3017.6,3016.4,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673124654,1.65694592,3017.6,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673124855,1.5,3017.4,3015.9,1.65694592]
["bitfinex-derivatives","ETHF0:USTF0",1641673125053,1.66586352,3017.8,3015.6,1.65694591]
["bitfinex-derivatives","ETHF0:USTF0",1641673125054,1.5,3016.9,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673125254,1.5,3016.4,3014.9,1.65750344]
["bitfinex-derivatives","ETHF0:USTF0",1641673125654,0.0829,3016.5,3014.9,1.65750344]
["bitfinex-derivatives","ETHF0:USTF0",1641673126054,1.5,3016.4,3014.9,1.65750344]
["bitfinex-derivatives","ETHF0:USTF0",1641673126256,0.0829,3016.5,3014.9,1.65750344]
["bitfinex-derivatives","ETHF0:USTF0",1641673126655,2.00479,3016.0,3015.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673126856,2.00479,3016.0,3015.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673127457,1.65733037,3016.9,3015.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673127657,1.65733037,3016.9,3015.4,1.385627]
["bitfinex-derivatives","ETHF0:USTF0",1641673128265,1.65733037,3016.9,3015.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1641673128468,1.5,3015.8,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673128668,3.50479,3015.6,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673128867,1.5,3015.1,3013.8,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673129069,0.08293,3015.5,3013.6,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673129269,1.65832804,3015.1,3013.6,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673129470,1.65832804,3015.1,3013.5,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673129668,1.5,3015.4,3013.9,1.65805583]
["bitfinex-derivatives","ETHF0:USTF0",1641673129869,0.08293,3015.5,3013.9,1.65805583]
["bitfinex-derivatives","ETHF0:USTF0",1641673130070,1.5,3015.0,3013.9,1.65805583]
["bitfinex-derivatives","ETHF0:USTF0",1641673130369,1.5,3015.0,3012.8,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673130570,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673131371,3.50479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673131573,1.5,3014.5,3013.2,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673131774,1.5,3014.5,3013.1,1.65850956]
["bitfinex-derivatives","ETHF0:USTF0",1641673132573,2.00479,3013.8,3013.1,1.65850956]
["bitfinex-derivatives","ETHF0:USTF0",1641673132773,2.00479,3013.8,3013.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673134178,3.50479,3013.8,3012.7,3.66348113]
["bitfinex-derivatives","ETHF0:USTF0",1641673134376,3.50479,3013.8,3012.7,1.65869113]
["bitfinex-derivatives","ETHF0:USTF0",1641673134377,2.00479,3013.8,3012.7,1.65869113]
["bitfinex-derivatives","ETHF0:USTF0",1641673134575,2.00479,3013.1,3012.7,1.65869113]
["bitfinex-derivatives","ETHF0:USTF0",1641673134775,2.00479,3013.1,3012.7,2.29947813]
["bitfinex-derivatives","ETHF0:USTF0",1641673135374,2.00479,3013.1,3012.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673135577,1.15350971,3013.2,3012.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673135778,2.00479,3013.8,3012.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673136581,3.66381134,3013.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673136784,2.00479,3013.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673137482,3.27309436,3013.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673139984,2.00479,3013.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673140185,0.08296,3014.8,3012.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673140484,33.4981,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673140685,2.00479,3014.4,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673140885,2.00479,3014.4,3013.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673141086,2.00479,3014.4,3013.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673141388,3.15875441,3014.3,3013.0,1.74150183]
["bitfinex-derivatives","ETHF0:USTF0",1641673141586,0.08294,3014.2,3011.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641673141786,1.5,3014.1,3011.8,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641673141986,1.65883971,3014.2,3012.5,1.65883971]
["bitfinex-derivatives","ETHF0:USTF0",1641673142185,0.08296,3014.1,3012.5,1.65883971]
["bitfinex-derivatives","ETHF0:USTF0",1641673142386,1.65883971,3014.2,3012.5,1.65883971]
["bitfinex-derivatives","ETHF0:USTF0",1641673142788,2.00479,3013.5,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673142987,2.00479,3013.5,3012.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673143188,2.00479,3013.5,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673143388,1.65938749,3013.2,3011.8,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641673143589,1.65938749,3013.2,3011.5,1.65938749]
["bitfinex-derivatives","ETHF0:USTF0",1641673143590,1.5,3012.8,3011.5,1.65938749]
["bitfinex-derivatives","ETHF0:USTF0",1641673143990,1.5,3012.4,3011.1,1.65959128]
["bitfinex-derivatives","ETHF0:USTF0",1641673144190,0.002,3011.5,3011.1,1.65959128]
["bitfinex-derivatives","ETHF0:USTF0",1641673144394,0.002,3011.5,3011.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673144791,0.002,3011.5,3011.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673145092,0.002,3011.5,3011.1,1.65959128]
["bitfinex-derivatives","ETHF0:USTF0",1641673145492,0.002,3011.5,3011.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673145692,0.002,3011.5,3010.6,1.65988328]
["bitfinex-derivatives","ETHF0:USTF0",1641673146095,1.31128379,3011.4,3010.6,1.65988328]
["bitfinex-derivatives","ETHF0:USTF0",1641673146295,1.31128379,3011.4,3010.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673146695,3.31192233,3011.4,3010.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673147096,3.31192233,3011.4,3010.7,2.66476]
["bitfinex-derivatives","ETHF0:USTF0",1641673147301,0.002,3011.3,3010.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673147797,0.002,3011.3,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673147996,0.002,3011.3,3010.0,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641673147997,1.66045656,3011.2,3009.9,1.66023878]
["bitfinex-derivatives","ETHF0:USTF0",1641673148199,1.5,3011.0,3009.9,1.66023878]
["bitfinex-derivatives","ETHF0:USTF0",1641673148398,1.66071025,3010.8,3009.1,1.66071025]
["bitfinex-derivatives","ETHF0:USTF0",1641673148597,1.5,3010.6,3009.1,1.66071025]
["bitfinex-derivatives","ETHF0:USTF0",1641673148797,2.00479,3010.1,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673148997,1.66071025,3010.8,3009.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673149200,0.08305,3011.2,3009.7,1.66036007]
["bitfinex-derivatives","ETHF0:USTF0",1641673149399,3.16036007,3011.4,3009.7,1.66036007]
["bitfinex-derivatives","ETHF0:USTF0",1641673149597,0.08304,3011.3,3009.7,1.66036007]
["bitfinex-derivatives","ETHF0:USTF0",1641673150598,1.35699346,3011.3,3009.7,1.66036007]
["bitfinex-derivatives","ETHF0:USTF0",1641673150797,2.00479,3010.9,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673150997,0.002,3010.8,3010.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673151197,0.002,3010.8,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673152999,0.002,3010.8,3010.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673153299,1.74322916,3011.7,3010.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673153498,1.66018916,3011.7,3010.4,0.08301]
["bitfinex-derivatives","ETHF0:USTF0",1641673153699,34.57381,3012.3,3010.7,1.65982817]
["bitfinex-derivatives","ETHF0:USTF0",1641673153899,1.5,3011.8,3010.7,1.65982817]
["bitfinex-derivatives","ETHF0:USTF0",1641673154099,0.08301,3011.7,3010.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673154300,0.08301,3011.7,3010.3,2.30082458]
["bitfinex-derivatives","ETHF0:USTF0",1641673154503,1.30713693,3011.6,3010.3,2.30082458]
["bitfinex-derivatives","ETHF0:USTF0",1641673154701,0.08303,3011.5,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673154900,0.002,3011.5,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673155500,0.002,3011.5,3011.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673155900,0.002,3011.5,3011.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673156500,0.002,3011.5,3010.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673156703,2.00479,3010.7,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673158705,0.93362639,3010.6,3009.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673159406,0.93362639,3010.6,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673159809,2.00479,3010.7,3009.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673160007,2.00479,3010.7,3009.4,2.08784]
["bitfinex-derivatives","ETHF0:USTF0",1641673160811,1.37042008,3010.6,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673161010,1.37242008,3010.6,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673161511,1.37242008,3010.6,3010.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673161709,0.002,3010.6,3010.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673161912,2.00479,3011.0,3010.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673162113,1.66039866,3011.3,3010.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673162314,1.74301696,3012.1,3010.4,1.65997696]
["bitfinex-derivatives","ETHF0:USTF0",1641673162710,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673162910,0.002,3011.5,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673163513,1.5,3011.3,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673163714,0.002,3011.2,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673163913,0.002,3011.2,3010.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673164717,2.00479,3011.1,3010.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673165916,2.00479,3011.1,3010.6,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641673166117,2.00479,3011.1,3010.8,1.65973726]
["bitfinex-derivatives","ETHF0:USTF0",1641673166416,33.76643,3012.4,3010.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673166617,1.65973726,3012.5,3011.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673167817,0.083,3012.9,3011.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673168016,36.65912879,3013.4,3012.0,1.65911493]
["bitfinex-derivatives","ETHF0:USTF0",1641673168219,1.65942879,3013.4,3012.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673168626,1.65911493,3013.7,3012.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673168627,34.46977,3013.9,3012.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673168819,1.74189226,3014.0,3012.3,3.15892226]
["bitfinex-derivatives","ETHF0:USTF0",1641673169721,1.74189226,3014.0,3012.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673169921,1.65892226,3014.0,3012.7,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641673170119,1.65892226,3014.0,3012.4,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1641673170321,1.65892226,3014.0,3012.3,1.65892226]
["bitfinex-derivatives","ETHF0:USTF0",1641673170521,1.74188226,3014.0,3012.3,1.65892226]
["bitfinex-derivatives","ETHF0:USTF0",1641673170720,1.5,3013.8,3012.3,1.65892226]
["bitfinex-derivatives","ETHF0:USTF0",1641673170921,1.5,3013.3,3011.9,0.08297]
["bitfinex-derivatives","ETHF0:USTF0",1641673171121,1.65924982,3013.4,3011.8,1.65905987]
["bitfinex-derivatives","ETHF0:USTF0",1641673171322,0.08298,3013.3,3011.8,1.65905987]
["bitfinex-derivatives","ETHF0:USTF0",1641673171722,0.08298,3013.3,3012.0,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641673171922,1.5,3013.5,3012.0,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641673172122,0.08298,3013.4,3012.0,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641673172923,1.0472419,3013.3,3012.0,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641673173123,0.08298,3013.6,3011.7,1.65911768]
["bitfinex-derivatives","ETHF0:USTF0",1641673173124,0.08298,3013.6,3012.4,1.65887548]
["bitfinex-derivatives","ETHF0:USTF0",1641673173324,35.08657548,3014.1,3012.4,1.65887548]
["bitfinex-derivatives","ETHF0:USTF0",1641673173524,35.08657548,3014.1,3012.5,0.08296]
["bitfinex-derivatives","ETHF0:USTF0",1641673173927,35.08657548,3014.1,3012.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673174127,1.65887548,3014.1,3012.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673174927,1.65887548,3014.1,3012.5,14.32296]
["bitfinex-derivatives","ETHF0:USTF0",1641673176029,1.65887548,3014.1,3012.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673176230,1.54668962,3014.4,3012.9,1.65859759]
["bitfinex-derivatives","ETHF0:USTF0",1641673176532,7.15529829,3015.0,3013.7,1.6581603]
["bitfinex-derivatives","ETHF0:USTF0",1641673176729,7.07235829,3015.0,3013.7,1.6581603]
["bitfinex-derivatives","ETHF0:USTF0",1641673176928,7.07235829,3015.0,3013.7,3.1581603]
["bitfinex-derivatives","ETHF0:USTF0",1641673177130,1.65835829,3015.0,3013.8,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673177737,0.08293,3015.7,3013.8,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673177931,0.08293,3015.7,3014.2,1.65790464]
["bitfinex-derivatives","ETHF0:USTF0",1641673178130,3.00628657,3015.9,3014.3,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673178731,1.65790464,3015.9,3014.3,1.58291]
["bitfinex-derivatives","ETHF0:USTF0",1641673179231,1.66616562,3016.3,3015.0,1.65742651]
["bitfinex-derivatives","ETHF0:USTF0",1641673179432,1.66616562,3016.3,3015.0,2.28942651]
["bitfinex-derivatives","ETHF0:USTF0",1641673179631,1.6575419,3016.5,3015.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641673179832,3.1575419,3016.5,3015.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641673180033,1.6575419,3016.5,3015.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641673180432,1.5,3016.4,3015.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641673180634,1.5,3016.2,3015.0,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1641673180831,1.5,3016.2,3014.4,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673181033,1.65785242,3016.0,3014.2,1.65785242]
["bitfinex-derivatives","ETHF0:USTF0",1641673181533,1.5,3015.6,3014.2,1.65785242]
["bitfinex-derivatives","ETHF0:USTF0",1641673181735,0.08291,3015.5,3013.5,69.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641673181933,1.65837754,3015.0,3013.3,2.14637754]
["bitfinex-derivatives","ETHF0:USTF0",1641673182134,1.58294,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673182334,0.08294,3014.9,3013.6,1.6581878]
["bitfinex-derivatives","ETHF0:USTF0",1641673182534,67.8193,3015.7,3014.0,1.65796511]
["bitfinex-derivatives","ETHF0:USTF0",1641673182737,1.65796511,3015.8,3014.0,1.65796511]
["bitfinex-derivatives","ETHF0:USTF0",1641673183134,0.08293,3016.0,3014.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673183333,0.6944,3015.7,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673183534,2.3524036,3015.7,3014.0,1.6580036]
["bitfinex-derivatives","ETHF0:USTF0",1641673183738,1.6580036,3015.7,3014.0,1.6580036]
["bitfinex-derivatives","ETHF0:USTF0",1641673184234,0.08291,3016.2,3013.7,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1641673184433,0.08291,3016.5,3013.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673184633,0.08291,3016.5,3013.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673184834,1.65794862,3015.8,3014.1,1.65794862]
["bitfinex-derivatives","ETHF0:USTF0",1641673185034,1.65794862,3015.8,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673185536,0.0829,3016.3,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673185734,0.6944,3015.8,3014.2,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673185933,1.65754739,3016.5,3014.8,1.65754739]
["bitfinex-derivatives","ETHF0:USTF0",1641673186333,1.65754739,3016.5,3014.9,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673186734,1.65734411,3016.9,3015.2,1.65734411]
["bitfinex-derivatives","ETHF0:USTF0",1641673186934,1.65764631,3016.3,3014.6,1.65764631]
["bitfinex-derivatives","ETHF0:USTF0",1641673187134,0.0829,3016.2,3014.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673187334,0.0829,3017.0,3014.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673187534,1.65750618,3016.6,3014.9,1.65750618]
["bitfinex-derivatives","ETHF0:USTF0",1641673187834,2.96627783,3016.6,3014.9,1.65750618]
["bitfinex-derivatives","ETHF0:USTF0",1641673188835,2.96627783,3016.6,3014.9,15.89750618]
["bitfinex-derivatives","ETHF0:USTF0",1641673189334,2.96627783,3016.6,3015.0,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673189836,1.30877165,3016.6,3015.3,1.65728368]
["bitfinex-derivatives","ETHF0:USTF0",1641673190840,1.5,3016.1,3014.8,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673191039,1.65779195,3016.1,3014.5,1.65752542]
["bitfinex-derivatives","ETHF0:USTF0",1641673191240,1.5,3016.1,3014.1,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673191444,1.5,3016.1,3014.0,71.3652]
["bitfinex-derivatives","ETHF0:USTF0",1641673191445,1.65787715,3015.9,3014.2,1.65787715]
["bitfinex-derivatives","ETHF0:USTF0",1641673191640,1.65768478,3016.6,3015.0,1.65742102]
["bitfinex-derivatives","ETHF0:USTF0",1641673191839,0.0829,3016.9,3015.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673192040,5.49689,3017.0,3014.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673192240,5.49689,3017.0,3015.4,1.65721227]
["bitfinex-derivatives","ETHF0:USTF0",1641673192440,0.08289,3017.0,3015.4,2.54421227]
["bitfinex-derivatives","ETHF0:USTF0",1641673193041,0.08289,3017.0,3015.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641673193245,1.65734411,3016.9,3015.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641673193842,1.64449789,3016.8,3015.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1641673194043,1.64449789,3016.8,3015.5,1.65714911]
["bitfinex-derivatives","ETHF0:USTF0",1641673194243,0.08287,3017.4,3016.2,1.65676474]
["bitfinex-derivatives","ETHF0:USTF0",1641673194444,1.65701181,3017.5,3016.2,15.89676474]
["bitfinex-derivatives","ETHF0:USTF0",1641673194644,1.65701181,3017.5,3016.2,15.97962474]
["bitfinex-derivatives","ETHF0:USTF0",1641673194844,1.65701181,3017.5,3016.4,34.79738094]
["bitfinex-derivatives","ETHF0:USTF0",1641673195244,34.34589925,3018.1,3016.4,34.79738094]
["bitfinex-derivatives","ETHF0:USTF0",1641673195444,1.5,3017.7,3015.6,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641673195644,0.08287,3017.6,3015.5,33.8371]
["bitfinex-derivatives","ETHF0:USTF0",1641673195848,0.08287,3017.6,3015.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673196047,0.08287,3017.6,3015.2,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673196246,0.08287,3018.0,3015.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673196447,0.08287,3018.0,3015.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673196646,33.1202,3018.1,3016.0,1.58286]
["bitfinex-derivatives","ETHF0:USTF0",1641673197453,33.1202,3018.1,3016.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673197650,33.76344,3019.2,3016.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673197846,0.84117136,3018.6,3017.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673198048,102.32614,3019.2,3017.2,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673198646,1.65625709,3018.9,3017.2,1.73908709]
["bitfinex-derivatives","ETHF0:USTF0",1641673198850,1.65625709,3018.9,3017.2,1.65625709]
["bitfinex-derivatives","ETHF0:USTF0",1641673199048,0.6944,3018.6,3017.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673199246,1.73922426,3018.6,3016.9,1.65639426]
["bitfinex-derivatives","ETHF0:USTF0",1641673199447,0.08283,3018.6,3016.5,34.425]
["bitfinex-derivatives","ETHF0:USTF0",1641673199647,102.2433,3019.2,3017.1,1.65630647]
["bitfinex-derivatives","ETHF0:USTF0",1641673199648,1.65630647,3018.8,3017.1,1.65630647]
["bitfinex-derivatives","ETHF0:USTF0",1641673200047,1.65630647,3018.8,3017.1,15.89630647]
["bitfinex-derivatives","ETHF0:USTF0",1641673200248,0.08283,3019.1,3017.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673200447,102.2433,3019.2,3017.2,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673200648,102.2433,3019.2,3017.2,0.73903]
["bitfinex-derivatives","ETHF0:USTF0",1641673200848,1.65611446,3019.1,3017.4,1.65611446]
["bitfinex-derivatives","ETHF0:USTF0",1641673201051,1.6559691,3019.7,3018.1,15.89576072]
["bitfinex-derivatives","ETHF0:USTF0",1641673201249,34.2592,3020.1,3019.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641673201550,0.002,3019.8,3019.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641673201749,1.5,3019.3,3019.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641673202049,0.002,3019.2,3016.2,30.80096478]
["bitfinex-derivatives","ETHF0:USTF0",1641673202249,0.002,3019.2,3016.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673202250,1.5,3019.0,3016.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673202550,34.0121,3018.9,3016.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673202749,0.08284,3018.8,3016.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673202952,0.08284,3018.8,3016.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673203153,34.0121,3018.9,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673203350,34.09493,3018.9,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673203751,34.0121,3018.9,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673203950,1.53746034,3018.8,3016.8,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641673205851,1.53746034,3018.8,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673206054,1.53746034,3018.8,3016.8,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641673207452,1.53746034,3018.8,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673208054,1.53746034,3018.8,3016.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673208252,1.53746034,3018.8,3017.0,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673208453,1.53746034,3018.8,3016.9,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673209753,33.0477,3019.2,3016.9,0.77723]
["bitfinex-derivatives","ETHF0:USTF0",1641673209954,33.0477,3019.2,3017.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673210157,33.0477,3019.2,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673210355,34.4251,3019.3,3017.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673210563,33.2085,3019.9,3017.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673210957,33.2085,3019.9,3018.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673211258,34.2592,3020.1,3018.0,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673211658,34.2592,3020.1,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673212560,34.2592,3020.1,3017.9,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641673212860,34.2592,3020.1,3018.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673213061,34.2592,3020.1,3018.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673213062,68.7016,3020.6,3018.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673213264,34.3714,3020.6,3018.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641673213463,34.3714,3020.6,3018.7,14.32279]
["bitfinex-derivatives","ETHF0:USTF0",1641673213663,34.3714,3020.6,3018.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641673214064,0.08279,3020.8,3018.6,1.58279]
["bitfinex-derivatives","ETHF0:USTF0",1641673214365,0.5036,3021.0,3018.6,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641673214564,0.5036,3021.0,3018.5,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673214769,1.5,3020.7,3018.5,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673214964,0.08279,3020.6,3017.8,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641673215163,0.0828,3020.8,3017.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673215363,0.5036,3021.0,3018.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673215564,0.5036,3021.0,3018.7,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673215764,0.5036,3021.0,3018.6,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673215963,0.5036,3021.0,3018.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673216170,0.5036,3021.0,3018.9,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673216366,2.0036,3021.0,3018.8,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673216564,2.0036,3021.0,3018.0,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673216766,1.58279,3020.9,3017.7,14.32279]
["bitfinex-derivatives","ETHF0:USTF0",1641673217166,1.58279,3020.9,3017.7,0.08279]
["bitfinex-derivatives","ETHF0:USTF0",1641673217366,1.58279,3020.9,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673217767,1.5,3020.7,3017.6,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641673217965,0.0828,3020.6,3017.6,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641673218267,1.5,3020.4,3018.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673218469,0.5036,3021.0,3018.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673218470,1.5,3020.1,3018.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673218669,1.5,3019.6,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673218871,1.5,3019.2,3017.5,34.726]
["bitfinex-derivatives","ETHF0:USTF0",1641673219069,1.5,3019.2,3017.2,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641673219468,0.803,3019.2,3017.2,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641673219668,0.803,3019.2,3017.1,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641673220472,0.803,3019.2,3017.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673220668,0.803,3019.2,3017.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673220669,1.5,3018.9,3016.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673220869,0.08283,3018.8,3016.7,35.3586]
["bitfinex-derivatives","ETHF0:USTF0",1641673221070,0.08283,3019.0,3016.7,35.3586]
["bitfinex-derivatives","ETHF0:USTF0",1641673222472,0.08283,3019.0,3016.7,35.44143]
["bitfinex-derivatives","ETHF0:USTF0",1641673222871,1.5,3018.7,3016.7,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673223071,1.5,3018.3,3016.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641673223275,0.08284,3018.2,3016.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641673223777,0.6944,3018.1,3016.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641673224974,1.49430094,3018.0,3016.6,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641673225175,1.5,3017.6,3015.1,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641673225377,1.65745398,3016.7,3015.0,1.65745398]
["bitfinex-derivatives","ETHF0:USTF0",1641673225577,0.08287,3017.5,3014.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673225578,1.65738806,3016.8,3015.1,1.65738806]
["bitfinex-derivatives","ETHF0:USTF0",1641673225978,0.89452331,3016.6,3015.1,1.65738806]
["bitfinex-derivatives","ETHF0:USTF0",1641673226377,0.89452331,3016.6,3014.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673226580,0.89452331,3016.6,3014.5,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673226779,0.0829,3016.5,3014.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673227978,1.74046388,3016.5,3014.8,1.65756388]
["bitfinex-derivatives","ETHF0:USTF0",1641673228578,1.74046388,3016.5,3014.3,32.8234]
["bitfinex-derivatives","ETHF0:USTF0",1641673228579,0.0829,3016.5,3014.3,33.5178]
["bitfinex-derivatives","ETHF0:USTF0",1641673228779,1.74046388,3016.5,3014.8,1.65756388]
["bitfinex-derivatives","ETHF0:USTF0",1641673228978,0.0829,3016.5,3014.3,32.8234]
["bitfinex-derivatives","ETHF0:USTF0",1641673229181,0.0829,3016.5,3014.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673229380,0.0829,3017.7,3014.7,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1641673229780,0.0829,3017.7,3014.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673229982,0.0829,3017.7,3014.9,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673230781,0.0829,3017.7,3015.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673231182,1.42418952,3017.6,3015.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673231384,1.65706947,3017.4,3015.7,1.65706947]
["bitfinex-derivatives","ETHF0:USTF0",1641673231584,0.08287,3017.5,3015.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673231785,0.08287,3017.3,3015.0,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1641673231984,0.08287,3017.5,3015.0,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1641673232184,0.08287,3017.5,3015.0,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1641673232383,0.08287,3017.5,3015.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673232583,0.08287,3017.5,3016.1,1.65686081]
["bitfinex-derivatives","ETHF0:USTF0",1641673232786,1.65686081,3017.8,3016.1,1.65686081]
["bitfinex-derivatives","ETHF0:USTF0",1641673233182,34.29176,3018.4,3015.9,14.32286]
["bitfinex-derivatives","ETHF0:USTF0",1641673233584,35.94825853,3018.4,3016.7,1.65649853]
["bitfinex-derivatives","ETHF0:USTF0",1641673233784,1.73935853,3018.4,3016.7,1.65649853]
["bitfinex-derivatives","ETHF0:USTF0",1641673233983,5.414,3018.6,3016.5,14.32283]
["bitfinex-derivatives","ETHF0:USTF0",1641673234185,0.08283,3019.0,3018.0,1.65577169]
["bitfinex-derivatives","ETHF0:USTF0",1641673234386,1.65610897,3019.1,3018.0,1.65577169]
["bitfinex-derivatives","ETHF0:USTF0",1641673234784,36.16422,3019.6,3017.3,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641673234983,36.0814,3019.6,3017.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673235385,2.00479,3019.1,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673237586,2.00479,3019.1,3018.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673237587,2.00479,3019.1,3017.6,1.6560267]
["bitfinex-derivatives","ETHF0:USTF0",1641673237786,1.5,3019.0,3016.5,0.08282]
["bitfinex-derivatives","ETHF0:USTF0",1641673237994,0.08283,3018.9,3016.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673238787,0.08283,3018.9,3016.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673238988,0.08283,3018.9,3016.1,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673239189,0.08283,3018.9,3016.0,49.9048]
["bitfinex-derivatives","ETHF0:USTF0",1641673239492,2.00479,3018.0,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673243895,2.00479,3018.0,3011.2,0.92442191]
["bitfinex-derivatives","ETHF0:USTF0",1641673243896,11.49799999,3017.4,3014.5,2.80234095]
["bitfinex-derivatives","ETHF0:USTF0",1641673244097,1.5,3016.2,3015.0,1.35456214]
["bitfinex-derivatives","ETHF0:USTF0",1641673244495,5.5,3015.8,3015.3,1.37184685]
["bitfinex-derivatives","ETHF0:USTF0",1641673244699,1.5829,3015.7,3015.3,0.21814685]
["bitfinex-derivatives","ETHF0:USTF0",1641673244898,1.5829,3015.7,3015.1,1.35256214]
["bitfinex-derivatives","ETHF0:USTF0",1641673244899,1.65856458,3015.4,3015.1,0.42130899]
["bitfinex-derivatives","ETHF0:USTF0",1641673245098,0.0829,3015.3,3015.1,0.37130899]
["bitfinex-derivatives","ETHF0:USTF0",1641673245298,5.304093,3015.3,3015.1,0.37130899]
["bitfinex-derivatives","ETHF0:USTF0",1641673245498,4.00958,3015.2,3015.1,0.37130899]
["bitfinex-derivatives","ETHF0:USTF0",1641673245900,9.313673,3015.2,3014.8,2.10175571]
["bitfinex-derivatives","ETHF0:USTF0",1641673246099,4.00958,3015.2,3014.8,2.10175571]
["bitfinex-derivatives","ETHF0:USTF0",1641673246303,4.00958,3015.2,3014.6,2.80234095]
["bitfinex-derivatives","ETHF0:USTF0",1641673246498,4.00958,3015.2,3014.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673253802,4.00958,3015.2,3014.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673255004,4.00958,3015.2,3014.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673255606,4.00958,3015.2,3014.0,1.65798161]
["bitfinex-derivatives","ETHF0:USTF0",1641673255807,4.00958,3015.2,3013.0,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673256206,4.00958,3015.2,3013.0,1.47503949]
["bitfinex-derivatives","ETHF0:USTF0",1641673256407,1.65837754,3015.0,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673256606,0.08294,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673256808,5.391235,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673257007,0.08294,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673257206,0.93324,3014.9,3013.3,1.65837754]
["bitfinex-derivatives","ETHF0:USTF0",1641673257409,1.65857283,3014.6,3013.0,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673257606,2.00479,3013.7,3013.0,3.39691949]
["bitfinex-derivatives","ETHF0:USTF0",1641673257807,2.00479,3013.7,3013.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673258408,0.08296,3014.9,3013.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673258609,66.1903,3015.8,3014.1,1.65791014]
["bitfinex-derivatives","ETHF0:USTF0",1641673258806,2.49635149,3015.9,3014.1,1.65791014]
["bitfinex-derivatives","ETHF0:USTF0",1641673259208,0.6944,3015.7,3014.1,1.65791014]
["bitfinex-derivatives","ETHF0:USTF0",1641673259407,0.6944,3015.7,3013.8,1.65791014]
["bitfinex-derivatives","ETHF0:USTF0",1641673259408,1.65831704,3015.1,3013.4,1.65831704]
["bitfinex-derivatives","ETHF0:USTF0",1641673259608,2.00479,3014.3,3013.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673259807,2.00479,3014.3,3013.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673260609,2.00479,3014.3,3013.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673263510,2.00479,3014.6,3013.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673265612,2.00479,3014.6,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673265810,2.00479,3014.6,3014.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673266713,2.00479,3014.6,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673267913,2.00479,3014.6,3014.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673268514,1.6582263,3015.6,3014.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673268515,1.65801735,3016.0,3014.4,1.65777272]
["bitfinex-derivatives","ETHF0:USTF0",1641673268714,1.65782493,3016.0,3014.3,1.65782493]
["bitfinex-derivatives","ETHF0:USTF0",1641673268915,72.62091514,3016.3,3014.6,1.65767379]
["bitfinex-derivatives","ETHF0:USTF0",1641673269113,37.21111514,3016.3,3014.6,1.65767379]
["bitfinex-derivatives","ETHF0:USTF0",1641673269613,2.00479,3015.4,3014.6,3.66246379]
["bitfinex-derivatives","ETHF0:USTF0",1641673270014,2.68699,3015.4,3014.0,2.08769]
["bitfinex-derivatives","ETHF0:USTF0",1641673270216,0.77731,3015.3,3012.9,39.14171]
["bitfinex-derivatives","ETHF0:USTF0",1641673270415,0.08291,3015.3,3012.9,39.14171]
["bitfinex-derivatives","ETHF0:USTF0",1641673270817,1.6584408,3014.9,3013.2,1.6584408]
["bitfinex-derivatives","ETHF0:USTF0",1641673271018,1.47916752,3014.8,3013.2,1.6584408]
["bitfinex-derivatives","ETHF0:USTF0",1641673271219,0.6944,3014.7,3013.2,1.6584408]
["bitfinex-derivatives","ETHF0:USTF0",1641673271419,6.87057852,3014.8,3012.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673271619,2.00479,3014.2,3013.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673271821,2.00479,3014.2,3012.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673272021,1.65891676,3014.0,3012.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673272220,1.00363163,3014.1,3012.2,33.2533]
["bitfinex-derivatives","ETHF0:USTF0",1641673272421,5.309528,3013.9,3012.0,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673272621,5.309528,3013.9,3012.3,1.65891676]
["bitfinex-derivatives","ETHF0:USTF0",1641673272825,0.08297,3013.8,3012.0,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673273022,1.5,3013.7,3012.0,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673273223,4.0,3013.6,3011.8,1.67022115]
["bitfinex-derivatives","ETHF0:USTF0",1641673273423,1.65958852,3012.8,3011.1,1.65958852]
["bitfinex-derivatives","ETHF0:USTF0",1641673273623,0.002,3011.8,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673273824,0.002,3011.8,3011.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673274024,0.002,3011.8,3011.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673275832,0.002,3011.8,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673276033,0.002,3011.8,3011.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673276333,0.08301,3012.7,3011.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673276532,0.083,3013.6,3011.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673277133,5.311291,3013.5,3011.3,3.497157]
["bitfinex-derivatives","ETHF0:USTF0",1641673277533,1.65901859,3013.8,3012.1,1.65901859]
["bitfinex-derivatives","ETHF0:USTF0",1641673277735,2.00479,3012.7,3012.1,1.65901859]
["bitfinex-derivatives","ETHF0:USTF0",1641673277936,2.00479,3012.7,3012.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673278734,2.00479,3012.7,3012.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673278933,1.65970145,3012.6,3011.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673279133,1.65970145,3012.6,3010.9,1.65970145]
["bitfinex-derivatives","ETHF0:USTF0",1641673279134,2.63284782,3012.6,3010.9,1.65970145]
["bitfinex-derivatives","ETHF0:USTF0",1641673279534,0.083,3012.5,3010.9,1.65970145]
["bitfinex-derivatives","ETHF0:USTF0",1641673279735,2.00479,3011.6,3010.9,3.66449145]
["bitfinex-derivatives","ETHF0:USTF0",1641673279933,2.00479,3011.6,3011.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673280134,2.00479,3011.6,3010.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673280336,2.00479,3011.6,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673280537,1.66038212,3011.4,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673280734,1.66038212,3011.4,3010.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673281136,1.10494251,3011.3,3009.7,3.05251161]
["bitfinex-derivatives","ETHF0:USTF0",1641673281836,2.00479,3010.8,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673282036,1.10494251,3011.3,3010.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673283041,1.10494251,3011.3,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673283042,2.60494251,3011.3,3010.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673283236,0.08303,3011.2,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673283438,1.5,3010.9,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673283636,2.00479,3010.4,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673284036,2.00479,3010.4,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673284237,2.00479,3010.4,3009.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673284437,2.00479,3010.4,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673284638,2.00479,3010.4,3009.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673285040,3.66572368,3010.4,3008.7,34.54763368]
["bitfinex-derivatives","ETHF0:USTF0",1641673285337,1.5,3009.8,3008.8,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673285540,1.5,3009.8,3007.7,9.76814243]
["bitfinex-derivatives","ETHF0:USTF0",1641673285541,1.66138899,3009.5,3008.2,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673285739,3.66617899,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673286138,2.00479,3009.5,3008.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673286641,2.00479,3009.5,3008.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673286837,2.00479,3009.5,3008.2,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673287238,2.00479,3009.5,3008.0,3.33150802]
["bitfinex-derivatives","ETHF0:USTF0",1641673287438,2.00479,3009.5,3008.0,1.66128687]
["bitfinex-derivatives","ETHF0:USTF0",1641673287640,2.00479,3009.0,3008.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673287840,2.00479,3009.5,3008.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673288242,2.00479,3009.5,3008.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673288941,2.00479,3009.5,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673289942,2.00479,3009.7,3008.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673291042,2.00479,3009.7,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673291246,2.71339,3009.7,3008.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673291642,2.71339,3009.7,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673292646,2.00479,3010.3,3009.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673292845,1.66080127,3010.6,3009.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673293745,3.66559127,3010.6,3009.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673293945,3.66559127,3010.6,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673294546,1.5,3010.2,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673294947,0.6944,3010.4,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673295150,0.08305,3010.3,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673295347,1.66112681,3010.0,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673295748,2.00479,3009.9,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673301556,2.00479,3009.9,3009.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673301757,2.00479,3009.9,3009.3,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641673301957,1.66095023,3010.3,3009.3,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641673302158,1.66095023,3010.3,3009.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673302358,1.5,3010.1,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673302557,1.66122891,3009.8,3009.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673304458,1.66122891,3009.8,3008.1,1.66122891]
["bitfinex-derivatives","ETHF0:USTF0",1641673304459,2.6843826,3009.8,3008.1,1.66122891]
["bitfinex-derivatives","ETHF0:USTF0",1641673304658,2.7674626,3009.8,3008.1,1.66122891]
["bitfinex-derivatives","ETHF0:USTF0",1641673304859,2.7674626,3009.8,3008.1,1.65922891]
["bitfinex-derivatives","ETHF0:USTF0",1641673305062,1.10623369,3009.8,3007.8,33.3874]
["bitfinex-derivatives","ETHF0:USTF0",1641673305259,1.10623369,3009.8,3007.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673305459,1.5,3009.7,3007.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673305659,1.10623369,3009.8,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673305660,2.00479,3008.8,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673305862,2.00479,3008.8,3008.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673306263,2.00479,3008.8,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673307464,2.00479,3008.8,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673307663,2.00479,3007.9,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673307863,3.66706549,3007.9,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673308062,4.57096549,3007.9,3007.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673308464,4.57096549,3007.9,3006.2,37.17747549]
["bitfinex-derivatives","ETHF0:USTF0",1641673308664,1.50575473,3007.8,3006.2,1.66227549]
["bitfinex-derivatives","ETHF0:USTF0",1641673309466,1.66249657,3007.5,3005.8,3.16249657]
["bitfinex-derivatives","ETHF0:USTF0",1641673309663,1.66249657,3007.5,3006.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673309664,2.00479,3007.0,3006.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673309863,2.00479,3007.0,3006.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673310463,3.16293891,3006.7,3005.5,7.16736115]
["bitfinex-derivatives","ETHF0:USTF0",1641673310664,0.08316,3006.6,3005.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673311266,0.08316,3006.6,3005.1,3.16288361]
["bitfinex-derivatives","ETHF0:USTF0",1641673311466,1.13975655,3006.5,3005.1,3.16288361]
["bitfinex-derivatives","ETHF0:USTF0",1641673311666,2.00479,3005.9,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673311866,2.00479,3005.9,3005.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673312267,2.00479,3005.9,3004.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673312467,2.00479,3005.9,3004.2,1.66340639]
["bitfinex-derivatives","ETHF0:USTF0",1641673312468,3.66819639,3005.9,3004.2,1.66340639]
["bitfinex-derivatives","ETHF0:USTF0",1641673312667,3.66819639,3005.9,3004.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673312668,0.08319,3005.8,3004.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673313170,5.324547,3005.7,3003.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673313369,0.08319,3005.8,3003.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673313571,3.27543513,3005.6,3004.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673313768,2.00479,3005.2,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673313968,2.00479,3005.2,3004.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673314369,2.00479,3005.2,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673315869,4.00958,3005.2,3004.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673316469,0.6835,3009.1,3005.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673316669,0.08319,3007.2,3006.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673316869,0.82418529,3008.7,3007.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673317073,0.82418529,3008.7,3007.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673317270,0.82418529,3008.7,3008.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673317470,0.82418529,3008.7,3008.3,1.66127307]
["bitfinex-derivatives","ETHF0:USTF0",1641673317671,0.82418529,3008.7,3006.5,0.08309]
["bitfinex-derivatives","ETHF0:USTF0",1641673317871,0.82418529,3008.7,3008.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673318070,2.32418529,3008.7,3006.9,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641673318270,0.08311,3008.6,3006.9,0.08308]
["bitfinex-derivatives","ETHF0:USTF0",1641673318570,1.66433106,3007.3,3006.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673318772,2.50525688,3008.6,3006.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673318971,0.08311,3009.3,3006.9,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673319172,2.00479,3009.4,3007.0,14.32309]
["bitfinex-derivatives","ETHF0:USTF0",1641673319370,0.08309,3009.3,3007.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673319571,1.39861378,3009.3,3006.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673319771,6.71740878,3009.3,3008.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673319970,1.5,3009.1,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673320171,0.08308,3009.0,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673320370,1.6618694,3008.9,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673320770,0.08308,3009.2,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673321170,5.317999,3009.1,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673321373,0.08308,3009.0,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673321573,3.28958128,3008.9,3008.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673321773,1.66212353,3008.5,3007.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673321972,1.66255461,3007.7,3006.0,1.66255461]
["bitfinex-derivatives","ETHF0:USTF0",1641673322170,0.08314,3007.6,3006.0,1.66255461]
["bitfinex-derivatives","ETHF0:USTF0",1641673322972,1.58314,3007.6,3006.0,1.66255461]
["bitfinex-derivatives","ETHF0:USTF0",1641673323172,0.08314,3007.6,3005.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673323372,1.6628283,3007.2,3005.5,3.1628283]
["bitfinex-derivatives","ETHF0:USTF0",1641673323572,1.6628283,3007.2,3005.5,1.6628283]
["bitfinex-derivatives","ETHF0:USTF0",1641673323773,2.00479,3006.6,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673323974,2.00479,3006.6,3006.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673324574,2.00479,3006.6,3006.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673324773,2.00479,3006.6,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673324978,2.79599,3006.6,3005.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673325574,2.79599,3006.6,3003.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1641673325575,2.79599,3006.6,3004.6,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1641673325775,2.00479,3005.9,3005.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673325975,2.00479,3005.9,3005.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673326876,1.19603092,3006.5,3005.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673327076,1.11287092,3006.5,3005.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673327377,1.66260161,3007.6,3006.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673327577,0.08314,3007.5,3005.6,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1641673327778,2.00479,3007.7,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673328478,5.320298,3007.6,3007.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673329278,6.98289684,3007.6,3005.9,1.66259884]
["bitfinex-derivatives","ETHF0:USTF0",1641673329479,0.08314,3007.5,3005.9,1.66259884]
["bitfinex-derivatives","ETHF0:USTF0",1641673329779,2.00479,3007.0,3006.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673329979,2.00479,3007.0,3006.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673330179,2.00479,3007.0,3006.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673330978,2.00479,3007.7,3006.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673331180,67.366,3009.4,3006.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673331181,1.66241919,3007.9,3006.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673331381,1.66215944,3008.4,3006.7,1.66215944]
["bitfinex-derivatives","ETHF0:USTF0",1641673331780,2.00479,3008.2,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673332181,2.00479,3008.2,3007.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673332780,2.00479,3008.5,3007.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673333784,2.00479,3008.5,3007.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673333982,2.00479,3008.5,3007.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673334284,0.08311,3008.4,3006.2,36.8332]
["bitfinex-derivatives","ETHF0:USTF0",1641673334482,1.74529155,3008.4,3006.6,1.66218155]
["bitfinex-derivatives","ETHF0:USTF0",1641673334682,0.08311,3008.4,3006.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673334883,2.00479,3008.5,3007.0,1.66198265]
["bitfinex-derivatives","ETHF0:USTF0",1641673335884,2.00479,3008.5,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673336282,2.00479,3008.5,3007.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673336482,2.00479,3008.5,3007.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673336683,2.00479,3008.5,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673337582,1.61003428,3008.4,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673337783,2.35473428,3008.4,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673338984,5.318972,3008.3,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673339387,1.5,3008.2,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673339585,0.08311,3008.1,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673339788,5.402258,3008.1,3007.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673339988,1.5,3007.9,3006.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641673340186,1.66261543,3007.6,3005.9,1.66261543]
["bitfinex-derivatives","ETHF0:USTF0",1641673340385,0.08312,3007.8,3005.6,34.19621542]
["bitfinex-derivatives","ETHF0:USTF0",1641673340386,1.66277854,3007.3,3005.6,1.66277854]
["bitfinex-derivatives","ETHF0:USTF0",1641673341890,1.66277854,3007.3,3006.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673342086,1.66277854,3007.3,3006.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673342886,2.00479,3007.4,3006.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673343086,2.00479,3007.4,3006.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673344990,2.00479,3007.4,3007.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673345188,3.04597187,3007.7,3007.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673345392,3.29643701,3008.1,3007.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673345592,1.66191083,3008.8,3007.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673345793,0.82418529,3009.1,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673347195,0.08308,3009.0,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673347393,6.70916006,3009.0,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673347994,1.39142606,3009.0,3008.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673348396,1.39142606,3009.0,3008.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673348594,1.39142606,3009.0,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673348894,1.30834606,3009.0,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673349094,0.82418529,3009.7,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673349698,0.82418529,3009.9,3008.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673349995,0.82418529,3009.9,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673350197,0.82418529,3009.9,3009.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673350597,1.67746627,3010.6,3009.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673350996,1.67746627,3010.6,3009.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673351199,1.67746627,3010.6,3009.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673351600,1.5,3011.4,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673351798,0.08303,3011.3,3009.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673352001,0.08303,3011.3,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673352002,2.00479,3010.7,3010.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673352199,0.08304,3010.9,3010.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673352401,2.00479,3011.0,3010.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673352802,3.50479,3011.0,3010.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673352999,0.08304,3010.9,3010.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673353402,1.63786913,3010.8,3010.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673353803,1.63786913,3010.8,3010.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673354003,2.00479,3011.0,3010.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673354608,2.00479,3011.0,3010.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673354803,1.76049627,3012.1,3010.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1641673355005,1.67746627,3012.1,3010.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1641673355203,1.66018365,3012.0,3010.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1641673355406,1.67746627,3012.1,3010.5,1.31407]
["bitfinex-derivatives","ETHF0:USTF0",1641673356007,2.00479,3012.1,3011.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673356305,2.00479,3012.1,3011.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673357207,0.083,3012.5,3011.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673357405,1.67746627,3012.6,3011.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673357605,1.67746627,3013.1,3011.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673357804,3.33703276,3013.1,3011.5,0.05467579]
["bitfinex-derivatives","ETHF0:USTF0",1641673358006,3.68225627,3013.1,3012.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673358209,0.586111,3013.0,3012.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673358406,1.67746627,3013.1,3012.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673358606,2.08777,3013.4,3012.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673358909,1.65920852,3013.7,3012.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673359507,1.67746627,3013.8,3012.7,2.32083072]
["bitfinex-derivatives","ETHF0:USTF0",1641673359708,1.67746627,3013.8,3012.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673359906,1.67746627,3013.8,3013.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673360107,1.67746627,3013.8,3013.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673360606,2.85315848,3014.3,3013.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673360607,0.08294,3014.3,3013.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673360809,1.01317571,3014.7,3013.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673361011,1.67746627,3014.8,3013.7,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673361206,1.67346627,3014.8,3013.7,3.425059]
["bitfinex-derivatives","ETHF0:USTF0",1641673361406,1.67346627,3014.8,3013.8,1.65825654]
["bitfinex-derivatives","ETHF0:USTF0",1641673361806,1.67346627,3014.8,3013.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673362007,1.67346627,3014.8,3014.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673362207,1.67346627,3014.8,3014.7,4.671549]
["bitfinex-derivatives","ETHF0:USTF0",1641673362609,2.00479,3015.9,3014.7,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641673362808,0.0829,3016.1,3014.7,6.812336]
["bitfinex-derivatives","ETHF0:USTF0",1641673363108,2.00479,3016.2,3014.7,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641673363308,2.00479,3016.2,3014.7,7.497936]
["bitfinex-derivatives","ETHF0:USTF0",1641673363509,1.67346627,3016.3,3015.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673363707,2.07766386,3016.6,3015.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673363907,2.07766386,3016.6,3014.8,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673363908,2.07766386,3016.6,3016.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673364108,0.586111,3016.7,3016.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673364309,0.08289,3017.4,3016.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673364912,2.00479,3017.5,3016.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673365111,1.5,3016.7,3016.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673365311,0.66197,3016.6,3014.3,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673365511,1.5,3016.3,3014.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641673365811,0.0829,3016.5,3014.2,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1641673366011,2.00479,3016.3,3015.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673366214,1.248081,3016.2,3015.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673366512,1.248081,3016.2,3014.7,1.65760235]
["bitfinex-derivatives","ETHF0:USTF0",1641673366513,1.5,3015.8,3014.6,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673366815,0.08289,3016.1,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673367012,0.08291,3015.7,3013.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673367312,1.5,3014.9,3012.8,0.08291]
["bitfinex-derivatives","ETHF0:USTF0",1641673367514,1.5,3014.7,3012.3,0.08294]
["bitfinex-derivatives","ETHF0:USTF0",1641673367712,1.5,3014.7,3012.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673367913,2.00479,3015.0,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673369716,0.85788417,3014.9,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673369917,0.66197,3014.8,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673370121,1.248081,3014.8,3014.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673371621,1.248081,3014.8,3014.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673371824,1.65899932,3014.2,3012.4,1.65899932]
["bitfinex-derivatives","ETHF0:USTF0",1641673372021,2.00479,3013.5,3012.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673372221,1.248081,3013.4,3012.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673372822,1.248081,3013.4,3012.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673373021,0.66197,3013.4,3012.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673374022,0.66197,3013.4,3012.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673374622,1.248081,3013.4,3012.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673374922,1.248081,3013.4,3012.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673375622,1.248081,3013.4,3012.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673375823,2.00479,3013.5,3012.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673376023,1.2626898,3013.6,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673376223,1.2626898,3013.6,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673376423,2.00479,3013.8,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673376622,0.586111,3013.8,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673376824,1.248081,3013.8,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673377926,1.248081,3013.8,3013.3,4.671549]
["bitfinex-derivatives","ETHF0:USTF0",1641673378524,1.248081,3013.8,3013.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673378725,2.16450527,3013.8,3013.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673378927,2.16450527,3013.8,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673380029,2.00479,3013.7,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673380231,2.00479,3014.3,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673380628,2.00479,3014.3,3013.3,4.32526856]
["bitfinex-derivatives","ETHF0:USTF0",1641673381230,2.00479,3014.3,3013.3,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641673381433,3.50479,3014.3,3013.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673381633,0.08294,3014.2,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673381832,1.5,3013.4,3012.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673382032,3.252871,3013.3,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673382433,1.65959954,3013.0,3011.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673382633,1.66003483,3012.2,3010.9,1.65984195]
["bitfinex-derivatives","ETHF0:USTF0",1641673382832,1.5,3011.7,3010.9,1.65984195]
["bitfinex-derivatives","ETHF0:USTF0",1641673383036,0.66197,3011.6,3010.9,1.65984195]
["bitfinex-derivatives","ETHF0:USTF0",1641673383234,3.16022499,3011.9,3010.2,1.66022499]
["bitfinex-derivatives","ETHF0:USTF0",1641673383435,0.002,3010.9,3010.2,1.66022499]
["bitfinex-derivatives","ETHF0:USTF0",1641673383637,0.002,3010.9,3010.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673384034,0.002,3010.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673384535,1.502,3010.9,3010.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673384736,0.66197,3010.8,3009.4,1.66067716]
["bitfinex-derivatives","ETHF0:USTF0",1641673384935,0.66197,3010.8,3009.5,1.66061097]
["bitfinex-derivatives","ETHF0:USTF0",1641673385736,2.26586267,3010.8,3009.5,1.66061097]
["bitfinex-derivatives","ETHF0:USTF0",1641673385937,2.00479,3010.3,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673386137,0.66197,3010.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673386336,1.248081,3010.2,3009.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673386537,0.08305,3010.5,3009.7,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641673386736,1.66057512,3011.3,3009.7,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641673386737,1.50646818,3010.4,3009.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673386936,1.66057512,3011.3,3009.7,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641673387139,0.08305,3011.5,3010.2,1.66024429]
["bitfinex-derivatives","ETHF0:USTF0",1641673387338,1.5,3011.3,3010.2,1.66024429]
["bitfinex-derivatives","ETHF0:USTF0",1641673387737,1.15536728,3011.3,3009.8,1.66044002]
["bitfinex-derivatives","ETHF0:USTF0",1641673387937,2.00479,3011.2,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673388140,1.15536728,3011.3,3010.5,5.82679107]
["bitfinex-derivatives","ETHF0:USTF0",1641673388340,0.08303,3012.4,3010.7,1.65992185]
["bitfinex-derivatives","ETHF0:USTF0",1641673388639,1.6599191,3012.5,3010.7,1.65992185]
["bitfinex-derivatives","ETHF0:USTF0",1641673388938,1.65986399,3012.6,3010.8,1.65986399]
["bitfinex-derivatives","ETHF0:USTF0",1641673389138,0.083,3012.5,3010.8,1.65986399]
["bitfinex-derivatives","ETHF0:USTF0",1641673389338,0.083,3012.5,3010.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673389538,5.312702,3012.4,3010.8,1.65988603]
["bitfinex-derivatives","ETHF0:USTF0",1641673389740,1.58452695,3012.3,3010.8,1.65988603]
["bitfinex-derivatives","ETHF0:USTF0",1641673389939,2.00479,3012.2,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673390140,3.252871,3012.2,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673390339,4.752871,3012.2,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673390742,1.66014506,3012.0,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673390941,4.090901,3012.2,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673391142,2.32210404,3012.1,3011.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673391342,2.40510404,3012.1,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673391542,1.5,3012.0,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673391743,0.66197,3011.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673391944,2.00479,3011.6,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673392144,0.586111,3011.5,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673392646,0.66197,3011.4,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673392846,2.12875256,3011.4,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673393248,0.08301,3012.0,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673393445,1.65983368,3012.6,3011.3,1.65961882]
["bitfinex-derivatives","ETHF0:USTF0",1641673393645,1.65983368,3012.6,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673393646,5.497,3012.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673393846,5.414,3012.9,3011.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673394047,5.414,3012.9,3011.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673394048,2.00479,3012.6,3011.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673394247,1.248081,3012.5,3011.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673394451,0.08298,3013.4,3012.0,2.32121056]
["bitfinex-derivatives","ETHF0:USTF0",1641673394647,0.08298,3013.7,3012.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673394849,33.7071,3014.4,3012.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673394850,0.08297,3013.9,3012.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673395050,0.08297,3014.2,3012.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673395251,1.65886447,3014.4,3013.2,1.65859484]
["bitfinex-derivatives","ETHF0:USTF0",1641673395647,1.65886447,3014.4,3012.3,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673395648,1.66004967,3015.0,3012.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673395850,1.5,3013.7,3011.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1641673396047,2.00479,3013.2,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673396248,1.248081,3013.1,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673398848,2.1322146,3013.1,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673399049,0.66197,3013.1,3012.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673399250,1.248081,3013.1,3012.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673399450,1.248081,3013.1,3012.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673400550,1.248081,3013.1,3012.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673401151,3.15959954,3013.0,3011.3,1.65959954]
["bitfinex-derivatives","ETHF0:USTF0",1641673401352,0.08298,3012.9,3010.6,35.4916]
["bitfinex-derivatives","ETHF0:USTF0",1641673401551,0.586111,3013.1,3011.1,1.65974277]
["bitfinex-derivatives","ETHF0:USTF0",1641673401552,1.65974277,3012.8,3011.1,1.65974277]
["bitfinex-derivatives","ETHF0:USTF0",1641673401752,0.083,3012.7,3011.1,1.65974277]
["bitfinex-derivatives","ETHF0:USTF0",1641673402155,2.00479,3012.3,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673402353,1.248081,3012.2,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673402756,1.65022413,3012.1,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673402956,0.66197,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673403560,1.27767,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673405459,0.66197,3012.0,3011.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673406761,0.66197,3012.0,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673407059,1.23154029,3011.9,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673407259,0.66197,3011.8,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673408060,2.00479,3011.7,3011.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673408260,0.66197,3011.8,3011.3,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641673408662,0.0008,3012.2,3011.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673408960,0.0008,3012.2,3011.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673409961,0.66277,3012.2,3011.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673410164,0.66277,3012.2,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673411564,0.0008,3012.2,3012.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673411767,0.0008,3012.2,3012.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673411965,0.8273529,3013.6,3012.1,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641673412169,0.8273529,3013.6,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673412365,1.248081,3013.5,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673412965,0.8273529,3013.4,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673413267,0.66197,3013.3,3013.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673414271,0.08296,3013.7,3013.2,2.29918654]
["bitfinex-derivatives","ETHF0:USTF0",1641673414472,0.8273529,3013.9,3013.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673414669,0.8273529,3013.9,3013.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673414869,0.8273529,3013.9,3013.8,1.65811906]
["bitfinex-derivatives","ETHF0:USTF0",1641673415469,0.8273529,3013.9,3013.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673415670,0.7066571,3014.5,3013.8,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641673415871,0.7066571,3014.5,3013.9,1.6581603]
["bitfinex-derivatives","ETHF0:USTF0",1641673416070,0.7066571,3014.5,3014.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673416273,0.7066571,3014.5,3014.4,4.671549]
["bitfinex-derivatives","ETHF0:USTF0",1641673416471,2.36132325,3015.3,3014.4,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641673417774,1.65466615,3015.3,3014.4,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641673418172,10.96784713,3016.0,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673418173,5.49691,3016.0,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673418371,1.65466615,3016.2,3015.0,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1641673418774,1.65466615,3016.2,3015.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1641673418972,1.65466615,3016.2,3015.0,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1641673419173,1.65466615,3016.2,3015.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1641673419372,1.65466615,3016.2,3015.0,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1641673419576,1.65777272,3016.4,3015.0,4.43339]
["bitfinex-derivatives","ETHF0:USTF0",1641673419776,0.08289,3016.8,3015.5,1.65731664]
["bitfinex-derivatives","ETHF0:USTF0",1641673419974,0.08289,3016.8,3015.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1641673419975,1.5,3016.3,3015.0,2.93339]
["bitfinex-derivatives","ETHF0:USTF0",1641673420174,2.00479,3016.8,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673420375,1.5,3016.3,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673420577,1.248081,3016.2,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673420776,0.66197,3016.2,3015.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673421378,2.31981142,3016.2,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673421575,0.0829,3016.1,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673421975,1.5,3015.8,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673422176,0.66197,3015.7,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673422378,1.5,3015.5,3015.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673422578,0.66197,3015.4,3014.3,1.65798436]
["bitfinex-derivatives","ETHF0:USTF0",1641673422976,2.16197,3015.4,3014.3,1.65798436]
["bitfinex-derivatives","ETHF0:USTF0",1641673423176,0.9241408,3015.3,3014.3,1.65798436]
["bitfinex-derivatives","ETHF0:USTF0",1641673423376,0.9241408,3015.3,3013.7,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673423577,0.9241408,3015.3,3013.9,1.6582043]
["bitfinex-derivatives","ETHF0:USTF0",1641673423981,0.8412308,3015.3,3013.9,1.6582043]
["bitfinex-derivatives","ETHF0:USTF0",1641673424179,2.00479,3015.0,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673424378,0.66197,3014.9,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673424580,0.586111,3014.8,3014.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673424779,0.586111,3014.8,3014.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673424979,0.66197,3014.7,3013.3,0.08293]
["bitfinex-derivatives","ETHF0:USTF0",1641673425181,0.74491,3014.7,3012.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673425583,2.24491,3014.7,3012.4,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673425781,0.74491,3014.7,3012.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673426182,2.00479,3014.1,3013.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673426382,2.00479,3014.1,3013.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673426785,2.00479,3014.1,3013.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673426981,0.66197,3014.1,3013.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673428182,0.66197,3014.1,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673428382,1.248081,3014.1,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673428982,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673429482,2.00479,3014.6,3014.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673429681,0.66197,3014.5,3014.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673430682,1.248081,3014.5,3014.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673431984,1.248081,3014.5,3013.9,5.66774305]
["bitfinex-derivatives","ETHF0:USTF0",1641673432184,1.248081,3014.5,3013.9,6.32971205]
["bitfinex-derivatives","ETHF0:USTF0",1641673433288,0.66197,3014.5,3013.9,6.32971205]
["bitfinex-derivatives","ETHF0:USTF0",1641673433687,1.58842378,3014.8,3013.9,6.32971205]
["bitfinex-derivatives","ETHF0:USTF0",1641673433888,0.08293,3015.5,3014.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673434088,0.08293,3015.5,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673434290,1.248081,3015.4,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673434887,3.09729579,3015.8,3015.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641673435088,2.00479,3016.1,3015.2,1.65747322]
["bitfinex-derivatives","ETHF0:USTF0",1641673435287,2.00479,3016.1,3015.2,2.30727322]
["bitfinex-derivatives","ETHF0:USTF0",1641673435488,2.00479,3016.1,3015.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673435688,2.00479,3016.1,3015.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673436092,2.00479,3016.1,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673436290,2.590901,3016.1,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673436689,0.66197,3016.0,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673436891,2.05470456,3016.0,3015.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673437492,2.05470456,3016.0,3015.2,2.30727322]
["bitfinex-derivatives","ETHF0:USTF0",1641673437692,2.13760456,3016.0,3015.2,2.30727322]
["bitfinex-derivatives","ETHF0:USTF0",1641673437892,2.13760456,3016.0,3015.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641673438692,2.05470456,3016.0,3015.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1641673440093,1.5,3015.7,3015.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641673440292,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673440492,0.586111,3015.2,3014.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673440694,0.08291,3015.1,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673440893,0.586111,3015.2,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673441093,0.669041,3015.2,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673441293,2.169041,3015.2,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673441496,0.669041,3015.2,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673441997,1.08156406,3015.1,3013.6,1.65836104]
["bitfinex-derivatives","ETHF0:USTF0",1641673442194,2.00479,3014.6,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673442396,0.66197,3014.5,3013.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673442595,0.66197,3014.5,3013.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673442797,0.66197,3014.5,3013.9,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641673443401,2.00479,3014.6,3013.9,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641673443601,0.08293,3015.2,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673443803,2.00479,3015.3,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673444003,2.00479,3015.3,3014.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673444203,2.00479,3015.3,3014.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673444403,3.66285408,3015.8,3014.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673446104,4.56507782,3015.8,3014.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673446304,4.56507782,3015.8,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673446505,1.248081,3015.7,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673446804,2.748081,3015.7,3015.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673447207,1.5,3015.3,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673447405,1.5,3015.1,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673447904,1.5,3015.4,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673448105,1.09811243,3015.0,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673448305,2.00479,3014.7,3014.1,1.65806408]
["bitfinex-derivatives","ETHF0:USTF0",1641673448507,2.00479,3014.7,3014.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673448705,3.252871,3014.7,3014.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673449507,2.00479,3014.7,3014.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673449708,2.00479,3015.0,3014.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673449910,0.66197,3014.9,3014.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673450110,1.5,3015.1,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673450309,1.5,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673450511,2.08772,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673450910,1.5,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673451314,2.08772,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673451612,2.00479,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673452012,1.63397754,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673452413,3.61970664,3015.3,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673452618,0.83758664,3015.3,3014.1,1.65806958]
["bitfinex-derivatives","ETHF0:USTF0",1641673453414,0.83758664,3015.3,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673453817,1.5,3015.1,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673454016,0.08293,3015.0,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673454219,2.00479,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673459022,3.50479,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673459825,2.84237664,3014.9,3014.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673461426,2.84237664,3014.9,3014.0,3.66292006]
["bitfinex-derivatives","ETHF0:USTF0",1641673461827,0.6415,3015.0,3014.8,1.65768478]
["bitfinex-derivatives","ETHF0:USTF0",1641673462029,0.6415,3015.0,3014.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641673462234,0.6415,3015.0,3014.9,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641673462428,2.00479,3015.8,3014.9,4.807546]
["bitfinex-derivatives","ETHF0:USTF0",1641673462731,1.65466615,3015.9,3015.2,1.65747322]
["bitfinex-derivatives","ETHF0:USTF0",1641673462928,1.65466615,3015.9,3015.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641673463127,1.65466615,3015.9,3015.3,1.534269]
["bitfinex-derivatives","ETHF0:USTF0",1641673463933,1.65466615,3016.8,3015.8,3.15700357]
["bitfinex-derivatives","ETHF0:USTF0",1641673464131,1.65466615,3016.8,3016.5,1.65677297]
["bitfinex-derivatives","ETHF0:USTF0",1641673464329,1.65466615,3016.8,3016.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673464729,1.65266615,3016.8,3016.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673464930,1.65266615,3016.8,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673465333,2.31463615,3016.8,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673465528,0.66197,3016.8,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673466631,0.6944,3017.4,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673466632,3.30951049,3018.0,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673466829,1.65684434,3018.0,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673467030,2.07766386,3017.9,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673467230,2.00479,3017.8,3016.7,1.9261518]
["bitfinex-derivatives","ETHF0:USTF0",1641673468235,0.23611629,3017.7,3016.7,1.9261518]
["bitfinex-derivatives","ETHF0:USTF0",1641673468435,0.23611629,3017.7,3017.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673468634,0.23611629,3017.7,3017.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673470340,0.70579602,3018.4,3017.6,17.90083863]
["bitfinex-derivatives","ETHF0:USTF0",1641673470537,2.07766386,3018.5,3017.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641673470738,2.07766386,3018.5,3017.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673470936,0.586111,3018.4,3017.8,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673471135,0.586111,3018.4,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673471340,0.586111,3018.4,3017.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673472139,2.00479,3018.7,3017.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673472341,2.00479,3018.7,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673472942,2.00479,3018.7,3018.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673473140,2.590901,3018.7,3018.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673473943,1.5,3018.3,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673474241,1.5,3018.5,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673474540,2.00479,3018.3,3017.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673474941,2.00479,3018.7,3017.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673475141,1.67881559,3019.3,3018.2,1.6558183]
["bitfinex-derivatives","ETHF0:USTF0",1641673475545,1.67881559,3019.3,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673475743,1.67881559,3019.2,3017.9,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673475944,1.67881559,3019.2,3018.0,1.65594443]
["bitfinex-derivatives","ETHF0:USTF0",1641673476143,1.67881559,3019.2,3017.9,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1641673476342,1.67881559,3019.2,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673476545,0.586111,3019.1,3018.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673476743,0.586111,3019.1,3018.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673476944,1.67881559,3019.2,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673477144,2.00479,3019.3,3018.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673477443,3.50479,3019.3,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673477843,2.00479,3019.3,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673478047,2.00479,3019.3,3018.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673478244,2.00479,3019.3,3018.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673478443,2.00479,3019.3,3018.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673479447,1.65580733,3019.9,3018.7,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641673479651,0.4969263,3020.2,3018.9,15.89541262]
["bitfinex-derivatives","ETHF0:USTF0",1641673479847,0.4969263,3020.2,3018.9,15.97820262]
["bitfinex-derivatives","ETHF0:USTF0",1641673480049,0.4969263,3020.2,3018.9,16.63670262]
["bitfinex-derivatives","ETHF0:USTF0",1641673480247,0.4969263,3020.2,3018.9,16.55391262]
["bitfinex-derivatives","ETHF0:USTF0",1641673480451,0.4969263,3020.2,3019.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673480652,0.4969263,3020.2,3019.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673480851,2.07766386,3020.6,3019.9,1.65490854]
["bitfinex-derivatives","ETHF0:USTF0",1641673481049,3.46614713,3021.0,3020.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673481248,3.46614713,3021.0,3020.1,1.65469769]
["bitfinex-derivatives","ETHF0:USTF0",1641673481249,0.4872,3021.1,3020.1,1.65469769]
["bitfinex-derivatives","ETHF0:USTF0",1641673481450,1.67881559,3021.3,3020.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673481649,2.07766386,3021.5,3021.2,1.65394781]
["bitfinex-derivatives","ETHF0:USTF0",1641673481850,2.07766386,3021.5,3021.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673482448,2.07766386,3021.5,3020.9,1.65394781]
["bitfinex-derivatives","ETHF0:USTF0",1641673482449,2.07766386,3021.5,3020.9,1.65436372]
["bitfinex-derivatives","ETHF0:USTF0",1641673482650,2.07766386,3021.5,3020.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673483251,2.77021848,3021.8,3020.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673483452,5.12084482,3022.0,3020.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673483453,3.89549185,3022.2,3021.3,1.65414479]
["bitfinex-derivatives","ETHF0:USTF0",1641673483650,8.91879,3022.5,3020.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673483849,1.5,3021.6,3020.6,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641673484049,1.5,3021.6,3019.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641673484254,1.5,3021.6,3018.6,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1641673484255,1.5,3021.2,3019.6,1.65505371]
["bitfinex-derivatives","ETHF0:USTF0",1641673484453,2.00479,3020.4,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673484654,2.00479,3020.4,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673484854,0.08276,3021.4,3020.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673485055,0.4929,3023.6,3020.5,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641673485056,1.5,3022.3,3020.5,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641673485255,1.5,3021.4,3020.3,1.65465662]
["bitfinex-derivatives","ETHF0:USTF0",1641673485456,1.5,3020.8,3019.8,0.08275]
["bitfinex-derivatives","ETHF0:USTF0",1641673485655,1.5,3020.8,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673485858,1.65535781,3020.8,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673486156,1.5,3020.6,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673486359,1.5,3020.2,3018.6,1.73836995]
["bitfinex-derivatives","ETHF0:USTF0",1641673486557,1.5,3019.9,3018.6,1.65560995]
["bitfinex-derivatives","ETHF0:USTF0",1641673486858,1.5828,3020.2,3018.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673487258,0.0828,3020.5,3018.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673487458,0.6221,3020.6,3019.1,1.65533041]
["bitfinex-derivatives","ETHF0:USTF0",1641673487659,2.7089318,3020.4,3018.9,0.08278]
["bitfinex-derivatives","ETHF0:USTF0",1641673487858,1.5,3020.2,3019.0,1.65536329]
["bitfinex-derivatives","ETHF0:USTF0",1641673488462,1.9033318,3020.4,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673488463,1.2089318,3020.4,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673488662,1.5,3020.1,3020.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673489265,0.668871,3020.3,3020.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641673489465,0.586111,3020.3,3020.0,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641673493071,3.15573331,3020.1,3018.4,1.73849331]
["bitfinex-derivatives","ETHF0:USTF0",1641673493270,1.65596911,3019.6,3017.9,1.65596911]
["bitfinex-derivatives","ETHF0:USTF0",1641673493673,5.300207,3019.5,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673494071,5.300207,3019.5,3017.3,14.32282]
["bitfinex-derivatives","ETHF0:USTF0",1641673494072,1.01003159,3019.5,3017.3,14.32282]
["bitfinex-derivatives","ETHF0:USTF0",1641673494271,1.01003159,3019.5,3017.3,15.01722]
["bitfinex-derivatives","ETHF0:USTF0",1641673494272,4.638207,3019.4,3017.3,15.01722]
["bitfinex-derivatives","ETHF0:USTF0",1641673494473,2.00479,3019.1,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673494773,71.3079,3020.2,3018.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673494976,1.52974172,3020.7,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673495271,35.65139,3020.6,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673495472,1.5,3020.2,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673495670,35.65139,3020.6,3018.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673495871,35.65139,3020.6,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673496072,1.5,3020.3,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673496277,1.5,3020.1,3018.5,0.723577]
["bitfinex-derivatives","ETHF0:USTF0",1641673496474,1.5,3019.6,3018.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673496674,1.5,3019.6,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673496877,1.5,3019.2,3018.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673497076,0.586111,3019.1,3018.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673497276,0.0828,3019.3,3018.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673497479,0.0828,3019.3,3018.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673497675,1.65602121,3019.5,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673497876,0.0828,3019.8,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673498078,2.00479,3019.9,3018.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673498483,2.00479,3019.9,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673498884,1.5,3019.8,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673499081,0.586111,3019.7,3019.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673503084,3.15597185,3019.6,3017.9,1.65597185]
["bitfinex-derivatives","ETHF0:USTF0",1641673503384,1.5,3018.9,3017.6,1.65597185]
["bitfinex-derivatives","ETHF0:USTF0",1641673503584,1.5,3018.7,3017.1,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673503783,1.58283,3018.6,3016.4,34.21993]
["bitfinex-derivatives","ETHF0:USTF0",1641673504188,1.65677571,3018.5,3016.5,1.65677572]
["bitfinex-derivatives","ETHF0:USTF0",1641673504386,2.00479,3017.8,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673504586,0.586111,3017.7,3017.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673504987,0.586111,3017.7,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673505187,1.5,3017.1,3016.3,0.08284]
["bitfinex-derivatives","ETHF0:USTF0",1641673505389,2.1155,3017.1,3015.6,3.04937746]
["bitfinex-derivatives","ETHF0:USTF0",1641673505590,3.15751992,3016.8,3015.6,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673505991,1.65751992,3016.8,3015.6,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673506288,0.08287,3017.0,3015.0,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673506491,2.00479,3016.1,3015.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673506687,0.08289,3016.8,3015.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673506888,0.6155,3017.1,3016.0,1.65694866]
["bitfinex-derivatives","ETHF0:USTF0",1641673507291,0.6155,3017.1,3015.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673507887,0.6155,3017.1,3015.6,0.08287]
["bitfinex-derivatives","ETHF0:USTF0",1641673508287,0.6155,3017.1,3015.6,14.32287]
["bitfinex-derivatives","ETHF0:USTF0",1641673508488,0.6155,3017.1,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673508687,1.201611,3017.1,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673509092,0.6155,3017.1,3016.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673509690,0.6944,3018.2,3016.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673509893,1.5,3018.0,3016.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673510092,1.58080374,3017.9,3016.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673510293,1.58080374,3017.9,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673510494,2.00479,3017.5,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673510694,1.5,3017.0,3015.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673510893,0.586111,3017.4,3015.1,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673510894,34.5697,3017.3,3015.1,0.08289]
["bitfinex-derivatives","ETHF0:USTF0",1641673511093,34.5697,3017.3,3015.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673511094,0.08287,3017.2,3015.0,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1641673511296,1.74018115,3017.2,3015.5,1.65731115]
["bitfinex-derivatives","ETHF0:USTF0",1641673511494,69.0332,3017.3,3015.5,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673511696,33.0697,3017.3,3015.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673511894,0.586111,3017.4,3015.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673512393,0.586111,3017.4,3016.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673512594,0.586111,3017.4,3016.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673513196,2.00479,3017.5,3016.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673514394,0.586111,3017.4,3016.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673514695,0.586111,3017.4,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673515296,1.28009802,3017.3,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673515496,1.36295802,3017.3,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673516004,0.08286,3017.3,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673516200,0.586111,3017.4,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673516397,2.00479,3017.5,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673516600,2.00479,3017.8,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673516999,0.586111,3017.7,3017.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673518006,0.586111,3017.7,3017.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673518206,0.586111,3017.7,3017.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673518810,0.586111,3017.7,3016.4,3.66161787]
["bitfinex-derivatives","ETHF0:USTF0",1641673519209,0.82830962,3017.6,3016.4,3.66161787]
["bitfinex-derivatives","ETHF0:USTF0",1641673519409,0.586111,3017.7,3016.4,3.66161787]
["bitfinex-derivatives","ETHF0:USTF0",1641673519606,0.586111,3017.7,3016.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673520410,1.73970709,3018.0,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673520608,0.586111,3017.9,3017.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673522011,0.08283,3018.7,3017.8,1.65604863]
["bitfinex-derivatives","ETHF0:USTF0",1641673522209,0.08283,3019.4,3017.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673522408,2.00479,3019.4,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673522609,0.586111,3019.3,3018.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673523214,1.5,3019.1,3017.6,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1641673523409,0.08282,3019.0,3016.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673523610,0.08282,3019.0,3016.6,0.08283]
["bitfinex-derivatives","ETHF0:USTF0",1641673523810,0.08283,3019.2,3017.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673524010,1.65627355,3019.1,3017.5,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673524211,0.586111,3019.3,3017.5,15.82282]
["bitfinex-derivatives","ETHF0:USTF0",1641673524409,2.00479,3018.9,3018.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673524612,2.00479,3018.9,3018.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673525310,0.586111,3019.3,3018.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673525610,0.586111,3019.3,3018.4,1.65573605]
["bitfinex-derivatives","ETHF0:USTF0",1641673526211,7.06973605,3020.1,3018.4,1.65573605]
["bitfinex-derivatives","ETHF0:USTF0",1641673526411,2.00479,3019.6,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673526612,0.586111,3019.5,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673527013,2.00479,3019.6,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673527414,2.00479,3019.6,3019.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673528614,2.590901,3019.6,3019.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673529117,2.590901,3019.6,3018.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673529416,2.590901,3019.6,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673529616,2.00479,3019.6,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673530618,2.590901,3019.6,3019.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673531118,2.590901,3019.6,3019.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673531318,2.590901,3019.6,3019.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673532119,2.00479,3019.6,3019.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673532721,2.00479,3019.9,3019.1,16.283057]
["bitfinex-derivatives","ETHF0:USTF0",1641673532919,5.414,3020.8,3019.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673533121,5.414,3020.8,3019.5,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641673533318,5.414,3020.8,3019.4,14.32276]
["bitfinex-derivatives","ETHF0:USTF0",1641673533523,33.2613,3021.1,3019.4,14.32276]
["bitfinex-derivatives","ETHF0:USTF0",1641673533720,36.41038384,3021.3,3019.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673533920,1.65508384,3021.3,3019.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673534118,2.07766386,3021.4,3019.9,15.97763294]
["bitfinex-derivatives","ETHF0:USTF0",1641673534319,33.8657,3021.5,3019.9,15.97763294]
["bitfinex-derivatives","ETHF0:USTF0",1641673534525,2.00479,3021.4,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673534719,0.586111,3021.3,3020.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673535126,0.586111,3021.3,3020.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673535620,1.5,3021.2,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673535821,1.65535507,3020.8,3020.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673536022,1.5,3020.9,3018.8,0.08276]
["bitfinex-derivatives","ETHF0:USTF0",1641673536221,1.5,3021.1,3018.8,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1641673536621,2.00479,3020.5,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673536823,0.586111,3020.4,3019.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673537625,0.586111,3020.4,3019.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673538228,2.00479,3020.5,3019.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673539128,2.00479,3021.4,3019.8,1.385517]
["bitfinex-derivatives","ETHF0:USTF0",1641673539330,2.00479,3021.4,3019.8,2.111417]
["bitfinex-derivatives","ETHF0:USTF0",1641673539530,2.00479,3021.4,3019.8,2.028657]
["bitfinex-derivatives","ETHF0:USTF0",1641673539933,2.00479,3021.4,3019.9,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673540131,0.08276,3021.8,3020.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673540330,5.414,3021.9,3020.4,15.89463471]
["bitfinex-derivatives","ETHF0:USTF0",1641673540530,2.00479,3021.5,3020.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673540731,2.590901,3021.5,3020.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673541132,2.00479,3021.5,3020.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673543332,2.00479,3021.5,3020.9,17.042757]
["bitfinex-derivatives","ETHF0:USTF0",1641673544231,2.00479,3021.5,3021.0,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641673544431,2.00479,3021.5,3021.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673544632,2.00479,3022.3,3021.2,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641673545032,2.00479,3022.3,3021.0,14.32273]
["bitfinex-derivatives","ETHF0:USTF0",1641673545234,1.14818066,3022.8,3021.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673545432,1.14818066,3022.8,3021.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673545634,5.414,3023.1,3021.5,14.32272]
["bitfinex-derivatives","ETHF0:USTF0",1641673545833,7.06805997,3023.1,3021.5,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641673546033,7.06805997,3023.1,3021.5,14.32272]
["bitfinex-derivatives","ETHF0:USTF0",1641673546234,7.06805997,3023.1,3021.5,0.08272]
["bitfinex-derivatives","ETHF0:USTF0",1641673546635,2.00479,3022.6,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673546834,0.586111,3022.5,3021.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673547033,0.586111,3022.5,3022.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673547436,0.586111,3022.5,3021.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673547635,2.988011,3022.5,3021.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673547837,2.988011,3022.5,3020.4,1.65461007]
["bitfinex-derivatives","ETHF0:USTF0",1641673547838,1.65485377,3021.7,3020.4,1.65461007]
["bitfinex-derivatives","ETHF0:USTF0",1641673548235,0.08275,3022.2,3020.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673548435,1.65464019,3022.1,3020.4,15.97737019]
["bitfinex-derivatives","ETHF0:USTF0",1641673548637,2.00479,3022.0,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673548836,0.586111,3021.9,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673549038,2.00479,3022.0,3021.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673549236,2.00479,3022.0,3021.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673550341,1.37677473,3022.5,3021.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673550739,1.37677473,3022.5,3021.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673550937,0.586111,3022.4,3021.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673551138,0.586111,3022.4,3021.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673551538,0.586111,3022.4,3021.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673551938,1.5,3022.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673552339,0.586111,3022.4,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673552540,1.5,3022.3,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673552842,2.00479,3021.7,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673553042,2.00479,3021.7,3021.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673554241,0.586111,3021.8,3021.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673554442,0.08273,3022.5,3021.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673554641,1.65422962,3022.8,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673554939,1.65422962,3022.8,3022.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673555642,2.590901,3022.6,3022.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673556144,2.00479,3022.6,3022.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673557043,2.00479,3022.6,3022.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673557245,2.00479,3022.6,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673557644,2.590901,3022.6,3022.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673557846,2.590901,3022.6,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673558848,1.56960618,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673559047,1.65231618,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673559748,0.08271,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673559948,0.08271,3022.5,3022.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673560153,2.590901,3022.6,3022.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673560550,1.5,3022.5,3022.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673560752,4.24522914,3022.6,3020.9,1.65432814]
["bitfinex-derivatives","ETHF0:USTF0",1641673560951,0.08273,3022.5,3020.3,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641673561253,5.49673,3022.5,3020.3,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641673561452,5.49673,3022.5,3020.1,0.08273]
["bitfinex-derivatives","ETHF0:USTF0",1641673561853,1.65453068,3022.3,3020.6,1.65453068]
["bitfinex-derivatives","ETHF0:USTF0",1641673562052,0.08273,3022.2,3020.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673562251,1.65459091,3022.2,3020.4,17.39459091]
["bitfinex-derivatives","ETHF0:USTF0",1641673562452,0.08273,3022.4,3020.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673562655,5.414,3022.5,3020.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673562656,2.00479,3021.9,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673562856,2.00479,3021.9,3021.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673563455,0.586111,3021.8,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673563852,2.00479,3021.9,3021.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673564053,2.00479,3021.9,3021.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673564857,2.00479,3021.9,3021.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673565655,0.586111,3021.8,3021.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673566358,2.00479,3021.9,3021.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673567063,1.63901519,3022.5,3021.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673567263,1.58273,3023.0,3021.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673567264,0.08273,3023.0,3021.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673567463,1.65400252,3023.2,3021.6,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673567663,1.65400252,3023.2,3021.5,1.73671252]
["bitfinex-derivatives","ETHF0:USTF0",1641673568066,1.5,3022.8,3021.5,1.73671252]
["bitfinex-derivatives","ETHF0:USTF0",1641673568365,1.5,3022.8,3021.5,1.65400252]
["bitfinex-derivatives","ETHF0:USTF0",1641673568563,1.65420225,3022.9,3021.2,3.65899225]
["bitfinex-derivatives","ETHF0:USTF0",1641673568764,2.00479,3022.4,3021.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673568978,0.586111,3022.3,3021.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673569363,0.586111,3022.3,3021.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673569764,0.586111,3022.3,3021.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673570965,0.08272,3023.1,3021.8,1.65386301]
["bitfinex-derivatives","ETHF0:USTF0",1641673571164,1.65386301,3023.5,3022.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673571373,0.08269,3024.0,3022.9,1.65326694]
["bitfinex-derivatives","ETHF0:USTF0",1641673571566,1.65326694,3024.6,3023.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673571766,1.65326694,3024.6,3023.0,15.74]
["bitfinex-derivatives","ETHF0:USTF0",1641673571965,1.65326694,3024.6,3023.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673572367,67.3392,3024.8,3023.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673572567,1.65317948,3024.7,3023.0,15.89317948]
["bitfinex-derivatives","ETHF0:USTF0",1641673572773,2.00479,3023.9,3023.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673572965,2.00479,3024.2,3023.4,1.65299092]
["bitfinex-derivatives","ETHF0:USTF0",1641673573166,5.414,3024.9,3023.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673573369,1.5,3025.3,3023.9,1.65272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673573566,2.8605111,3025.5,3023.9,1.65272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673573767,0.08265,3025.4,3023.9,1.65272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673574171,1.5,3025.3,3023.9,1.65272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673574367,0.08265,3025.4,3023.9,1.65272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673574566,0.08265,3025.4,3023.9,15.89272319]
["bitfinex-derivatives","ETHF0:USTF0",1641673574768,2.00479,3025.3,3024.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673574967,0.586111,3025.2,3024.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673575167,2.00479,3025.3,3024.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673575568,5.414,3025.9,3025.3,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641673575869,5.414,3025.9,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673576067,1.65220437,3026.8,3025.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673576271,0.08262,3027.0,3025.6,1.65176772]
["bitfinex-derivatives","ETHF0:USTF0",1641673576568,1.65176772,3027.3,3025.6,1.65176772]
["bitfinex-derivatives","ETHF0:USTF0",1641673576869,2.00479,3027.0,3026.1,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673577074,1.6637821,3027.7,3027.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673577274,1.6637821,3027.7,3027.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673577476,2.77021848,3028.1,3027.5,1.65075068]
["bitfinex-derivatives","ETHF0:USTF0",1641673577673,1.6637821,3028.8,3027.6,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673577874,1.6637821,3028.8,3027.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673578076,1.6637821,3028.8,3027.9,1.65048912]
["bitfinex-derivatives","ETHF0:USTF0",1641673578474,1.6637821,3028.8,3028.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673578675,1.0366821,3028.8,3028.5,1.65016774]
["bitfinex-derivatives","ETHF0:USTF0",1641673578874,8.21e-05,3028.8,3028.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673579075,8.21e-05,3028.8,3028.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641673579278,8.21e-05,3028.8,3028.7,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641673579477,3.46614713,3029.5,3028.7,8.46234682]
["bitfinex-derivatives","ETHF0:USTF0",1641673579676,3.81276185,3029.7,3029.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673579874,3.76026185,3029.7,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673580075,0.08251,3031.3,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673580276,1.5,3030.8,3029.4,0.74447]
["bitfinex-derivatives","ETHF0:USTF0",1641673580478,1.5,3029.8,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641673580678,0.586111,3029.7,3028.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673580874,1.65027667,3030.1,3028.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673580875,2.00479,3029.8,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673581277,2.00479,3029.8,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673581877,2.00479,3029.8,3029.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673582076,1.5,3029.3,3028.6,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641673582276,1.5,3029.3,3026.7,1.39212949]
["bitfinex-derivatives","ETHF0:USTF0",1641673582277,1.5,3029.1,3027.6,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641673582477,1.5,3029.2,3027.3,1.65086241]
["bitfinex-derivatives","ETHF0:USTF0",1641673582676,0.08255,3029.5,3027.1,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641673582877,2.00479,3028.8,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673583078,2.00479,3028.8,3028.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673583278,2.00479,3028.8,3028.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673583478,2.00479,3028.8,3028.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673584680,2.590901,3028.8,3028.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673584882,2.590901,3028.8,3028.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673585280,1.5,3028.3,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673585483,1.5,3028.0,3027.1,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641673585781,0.688,3028.3,3026.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641673585980,0.688,3028.3,3026.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673586182,0.688,3028.3,3026.4,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673586380,0.688,3028.3,3026.5,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641673586780,0.688,3028.3,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673586981,0.586111,3028.2,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673587381,0.586111,3028.2,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673587781,0.586111,3028.2,3027.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673588183,0.688,3028.3,3027.5,15.542757]
["bitfinex-derivatives","ETHF0:USTF0",1641673588382,0.688,3028.3,3027.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641673588787,0.688,3028.3,3028.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673588986,0.688,3028.3,3028.2,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641673589585,0.688,3028.3,3028.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673589985,1.5,3028.4,3027.2,1.73344512]
["bitfinex-derivatives","ETHF0:USTF0",1641673590284,1.5,3028.4,3026.9,1.65089511]
["bitfinex-derivatives","ETHF0:USTF0",1641673590285,0.586111,3028.6,3027.0,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641673590485,0.586111,3028.6,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673590486,0.586111,3028.6,3027.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673590684,0.586111,3028.6,3027.5,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641673590885,2.00479,3028.3,3027.3,2.08734]
["bitfinex-derivatives","ETHF0:USTF0",1641673591089,0.82324842,3028.0,3026.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673591288,0.82324842,3028.0,3026.1,0.75930158]
["bitfinex-derivatives","ETHF0:USTF0",1641673591487,0.82324842,3028.0,3026.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673591687,1.65158494,3027.7,3026.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673591885,0.82324842,3027.7,3026.2,1.65146766]
["bitfinex-derivatives","ETHF0:USTF0",1641673592287,1.04086475,3027.6,3026.2,1.65146766]
["bitfinex-derivatives","ETHF0:USTF0",1641673592489,1.04086475,3027.6,3025.9,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641673592690,1.04086475,3027.6,3026.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673592891,2.00479,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673593090,2.00479,3027.1,3026.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673594388,2.00479,3027.4,3026.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673594590,35.00298,3028.2,3027.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673594788,2.00479,3028.2,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673594988,0.586111,3028.1,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673595188,2.00479,3028.2,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673595189,2.00479,3028.2,3027.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673595389,2.00479,3028.5,3027.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673596492,2.00479,3028.5,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673596690,0.82324842,3028.4,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673596889,0.82324842,3028.4,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673597090,0.586111,3028.3,3027.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673597492,0.586111,3028.3,3027.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673597691,2.00479,3028.5,3027.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673597892,2.00479,3028.9,3027.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673598894,2.00479,3028.9,3027.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641673599496,1.53301291,3028.8,3028.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673599699,2.11912391,3028.8,3027.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641673600197,0.586111,3028.8,3028.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673600412,0.586111,3028.8,3027.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641673600413,0.77694,3029.8,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673600599,0.92574061,3030.1,3028.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673600799,0.92574061,3030.1,3028.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673601002,2.00479,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673601402,2.82803842,3030.5,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673601705,1.65027122,3030.1,3028.6,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641673601902,1.65051636,3029.9,3028.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673602104,1.65051636,3029.9,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673602303,0.668611,3030.4,3028.2,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673602504,2.31870522,3030.4,3029.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673602706,1.65032297,3030.0,3028.5,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641673602905,2.00479,3029.7,3029.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673603103,2.00479,3029.7,3029.1,1.97950858]
["bitfinex-derivatives","ETHF0:USTF0",1641673603707,2.00479,3029.7,3029.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673603905,2.00479,3030.5,3029.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673604207,1.64959338,3031.3,3029.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673604607,1.64959338,3031.3,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673604906,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673605106,0.586111,3031.1,3030.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673605305,2.00479,3031.5,3031.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673605605,5.49647,3032.4,3031.1,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673605811,5.414,3032.4,3031.0,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673606108,5.414,3032.4,3031.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673606304,1.64862793,3033.1,3031.6,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641673606506,1.64846487,3033.4,3031.7,1.64846487]
["bitfinex-derivatives","ETHF0:USTF0",1641673606908,2.00479,3033.0,3032.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673607109,2.00479,3033.3,3032.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673607306,2.00479,3033.3,3032.9,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673607507,2.00479,3033.3,3032.7,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673607707,2.00479,3033.3,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673607914,2.00479,3033.3,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673608105,2.00479,3033.3,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673608305,0.6944,3034.4,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673608510,1.64799217,3034.3,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673608908,2.00479,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673609309,0.82324842,3033.8,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673609509,0.586111,3033.7,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673609706,2.00479,3034.0,3033.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673609907,2.00479,3034.0,3033.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673610107,0.82324842,3033.6,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673610308,1.64824478,3033.8,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673610907,2.00479,3034.0,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673611110,0.82324842,3033.2,3032.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641673611309,0.82324842,3032.3,3031.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673611507,0.7366,3032.3,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673611908,0.7366,3032.3,3030.6,14.99919158]
["bitfinex-derivatives","ETHF0:USTF0",1641673612109,0.7366,3032.3,3030.6,0.75919158]
["bitfinex-derivatives","ETHF0:USTF0",1641673612306,0.82324842,3032.2,3030.6,0.75919158]
["bitfinex-derivatives","ETHF0:USTF0",1641673612506,0.7366,3032.3,3030.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641673612707,0.82324842,3032.2,3030.5,15.0053]
["bitfinex-derivatives","ETHF0:USTF0",1641673612908,2.00479,3031.2,3030.5,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1641673613108,0.586111,3031.1,3030.5,2.77009]
["bitfinex-derivatives","ETHF0:USTF0",1641673613308,0.586111,3031.1,3030.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641673613508,1.40935942,3031.1,3030.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1641673613708,0.586111,3031.1,3029.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673614009,1.65008605,3030.4,3029.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673614408,0.08251,3031.0,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673614711,1.64986826,3030.8,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673614912,3.65430174,3031.5,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673615109,2.00479,3031.5,3030.3,17.8939753]
["bitfinex-derivatives","ETHF0:USTF0",1641673615308,2.00479,3031.5,3030.3,3.6539753]
["bitfinex-derivatives","ETHF0:USTF0",1641673615509,2.82803842,3031.5,3030.3,3.6539753]
["bitfinex-derivatives","ETHF0:USTF0",1641673616010,2.00479,3031.5,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673616413,2.00479,3031.5,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673616610,0.82324842,3032.7,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673616611,0.08247,3032.6,3031.0,1.64883996]
["bitfinex-derivatives","ETHF0:USTF0",1641673616811,1.64883996,3033.0,3031.2,1.64870947]
["bitfinex-derivatives","ETHF0:USTF0",1641673616812,1.64870947,3032.9,3031.2,1.64870947]
["bitfinex-derivatives","ETHF0:USTF0",1641673617011,2.00479,3032.6,3031.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641673617215,1.64857901,3033.2,3031.7,14.91675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673617812,0.82324842,3033.1,3032.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673618012,1.64857901,3033.2,3031.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641673618212,1.64857901,3033.2,3031.7,14.32244]
["bitfinex-derivatives","ETHF0:USTF0",1641673618413,1.64857901,3033.2,3031.7,1.58244]
["bitfinex-derivatives","ETHF0:USTF0",1641673618613,1.64857901,3033.2,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673619013,2.00479,3033.2,3032.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673619213,2.00479,3033.2,3032.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673619613,1.64784824,3034.8,3033.1,3.82435547]
["bitfinex-derivatives","ETHF0:USTF0",1641673619816,1.64784824,3034.8,3033.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620017,1.64784824,3034.8,3033.2,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641673620018,0.82324842,3034.3,3033.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620215,1.64784824,3034.8,3032.9,0.75915158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620216,1.64802476,3034.2,3032.9,0.75915158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620417,0.82324842,3033.8,3032.3,14.99915158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620616,0.6944,3033.9,3032.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673620817,0.08241,3034.0,3032.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673621015,2.00479,3032.9,3032.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673621215,2.00479,3032.9,3032.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673621817,2.00479,3033.2,3032.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673622124,2.00479,3033.2,3032.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673622320,2.00479,3033.2,3032.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673622817,0.82324842,3033.1,3031.2,0.75918158]
["bitfinex-derivatives","ETHF0:USTF0",1641673623019,2.00479,3031.8,3030.8,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673623232,2.00479,3031.8,3031.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673623420,2.00479,3031.8,3031.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673623823,2.00479,3032.1,3031.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673624123,2.00479,3032.1,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673624321,2.00479,3032.1,3031.8,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1641673625024,0.82324842,3031.9,3031.1,1.73120384]
["bitfinex-derivatives","ETHF0:USTF0",1641673625223,0.82324842,3031.5,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673625422,0.82324842,3031.5,3030.2,1.64926962]
["bitfinex-derivatives","ETHF0:USTF0",1641673625622,1.47723493,3031.4,3030.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673625822,1.47723493,3031.4,3030.0,1.64934579]
["bitfinex-derivatives","ETHF0:USTF0",1641673626121,0.82324842,3030.9,3029.8,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641673626331,0.002,3030.0,3029.7,1.64950902]
["bitfinex-derivatives","ETHF0:USTF0",1641673626523,0.002,3030.0,3029.7,2.95226602]
["bitfinex-derivatives","ETHF0:USTF0",1641673626923,2.00679,3030.0,3029.7,2.95226602]
["bitfinex-derivatives","ETHF0:USTF0",1641673627420,0.002,3030.0,3029.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673627631,0.92792567,3031.7,3029.9,14.91675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673627824,0.92792567,3031.7,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673628021,0.90571842,3032.1,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673628221,0.82324842,3031.9,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673628421,0.82324842,3031.5,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673628925,2.00479,3030.8,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673629122,2.00479,3030.8,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673629322,2.00479,3030.8,3030.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673629521,2.00479,3030.8,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673629522,0.82324842,3030.5,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673629722,2.00479,3030.8,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673630824,3.64877195,3030.8,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673631024,2.00479,3030.3,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673631527,2.00479,3030.8,3030.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673631725,1.64958793,3031.3,3030.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673631925,0.08248,3032.1,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673632226,34.2766,3032.9,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673632227,0.82324842,3032.3,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673632425,0.82324842,3032.1,3030.6,1.64904117]
["bitfinex-derivatives","ETHF0:USTF0",1641673632827,0.82324842,3031.9,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673633026,2.82803842,3031.6,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673633224,2.82803842,3031.6,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673633424,2.82803842,3031.6,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673633625,0.82324842,3031.4,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673633826,1.6496097,3031.3,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673634426,1.73178498,3031.8,3031.2,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673634629,1.64904664,3034.2,3031.8,14.9344]
["bitfinex-derivatives","ETHF0:USTF0",1641673634928,2.00479,3033.2,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673635130,2.00479,3033.2,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673635327,2.00479,3033.2,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673635535,0.82324842,3032.7,3032.0,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641673635728,0.82324842,3032.4,3030.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673635928,0.08246,3033.0,3030.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673636429,0.08246,3033.0,3031.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673636633,0.90568842,3033.1,3030.8,16.4344]
["bitfinex-derivatives","ETHF0:USTF0",1641673636829,0.90568842,3033.1,3031.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673637028,0.90568842,3033.1,3031.5,1.64871491]
["bitfinex-derivatives","ETHF0:USTF0",1641673637029,2.00479,3032.0,3031.5,1.64871491]
["bitfinex-derivatives","ETHF0:USTF0",1641673637231,2.00479,3032.0,3031.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673637831,2.00479,3032.0,3031.5,1.64871491]
["bitfinex-derivatives","ETHF0:USTF0",1641673638031,2.00479,3032.0,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673638632,2.00479,3032.0,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673638836,2.00479,3032.3,3031.9,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673639038,2.00479,3032.3,3032.2,14.91675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673639231,2.00479,3032.7,3032.2,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673639431,2.00479,3032.7,3032.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673639633,2.00479,3032.7,3032.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673639832,2.00479,3032.7,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673640033,2.00479,3032.7,3031.3,2.76398158]
["bitfinex-derivatives","ETHF0:USTF0",1641673640235,2.00479,3032.7,3031.3,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673640432,2.00479,3032.7,3031.7,1.64857901]
["bitfinex-derivatives","ETHF0:USTF0",1641673640833,2.00479,3032.7,3031.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673640834,0.82324842,3032.5,3031.3,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673641034,2.00479,3031.6,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673641235,2.00479,3031.6,3030.2,1.68155455]
["bitfinex-derivatives","ETHF0:USTF0",1641673641236,0.82324842,3031.4,3030.2,1.59911455]
["bitfinex-derivatives","ETHF0:USTF0",1641673641434,2.00479,3031.6,3030.2,1.59911455]
["bitfinex-derivatives","ETHF0:USTF0",1641673641435,0.08248,3031.5,3030.2,1.59911455]
["bitfinex-derivatives","ETHF0:USTF0",1641673641836,1.55310009,3031.3,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673642035,1.55310009,3031.3,3030.2,14.91675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673642235,2.00479,3031.6,3030.5,1.64920978]
["bitfinex-derivatives","ETHF0:USTF0",1641673642435,3.65432895,3031.6,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673642638,0.08248,3031.5,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673642841,2.00479,3031.6,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673643036,2.00479,3031.1,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673643237,2.00479,3031.6,3030.7,2.95182536]
["bitfinex-derivatives","ETHF0:USTF0",1641673643438,2.00479,3031.6,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673643637,2.00479,3031.6,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673644037,0.82324842,3031.4,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673644239,1.73219856,3031.3,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673644439,1.73219856,3031.3,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673644738,2.80686021,3031.3,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673645038,2.00479,3030.7,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673645840,2.00479,3030.7,3030.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641673646038,2.00479,3030.7,3028.9,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641673646039,2.00479,3030.7,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673646239,0.82324842,3030.5,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673646438,1.73259694,3030.6,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673646638,0.82324842,3030.5,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673646838,1.27129484,3030.4,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673647138,2.00479,3029.8,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673647739,2.82803842,3029.8,3028.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673648246,2.82803842,3029.8,3028.6,1.6502331]
["bitfinex-derivatives","ETHF0:USTF0",1641673648438,0.82324842,3029.7,3028.6,1.6502331]
["bitfinex-derivatives","ETHF0:USTF0",1641673648640,0.82324842,3029.7,3028.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673648839,0.08253,3029.6,3028.0,2.32731426]
["bitfinex-derivatives","ETHF0:USTF0",1641673649039,2.00479,3028.6,3028.0,2.32731426]
["bitfinex-derivatives","ETHF0:USTF0",1641673649238,2.00479,3028.9,3028.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673649438,2.00479,3028.9,3028.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673649645,35.9923,3030.2,3028.8,2.98872595]
["bitfinex-derivatives","ETHF0:USTF0",1641673649842,1.65022765,3030.6,3029.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673650039,0.0825,3031.4,3029.5,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673650240,1.64963963,3031.7,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673650439,1.64963963,3031.7,3030.1,1.64939748]
["bitfinex-derivatives","ETHF0:USTF0",1641673650643,0.82324842,3031.2,3030.1,1.64939748]
["bitfinex-derivatives","ETHF0:USTF0",1641673650839,0.82324842,3031.1,3028.8,14.24]
["bitfinex-derivatives","ETHF0:USTF0",1641673651045,2.00479,3030.2,3029.7,1.64965052]
["bitfinex-derivatives","ETHF0:USTF0",1641673651240,2.00479,3030.2,3029.8,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673651442,2.00479,3030.2,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673651641,1.64947637,3031.7,3030.1,15.57872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673651842,1.64947637,3031.7,3030.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673652040,1.64947637,3031.7,3030.1,15.0025]
["bitfinex-derivatives","ETHF0:USTF0",1641673652241,1.64947637,3031.7,3030.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1641673652642,0.08248,3032.2,3030.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1641673652840,1.64929682,3032.0,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673653041,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673653246,2.00479,3031.2,3030.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673653443,2.00479,3031.2,3030.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673653643,2.00479,3031.2,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673653942,1.74392416,3031.1,3029.3,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641673654141,0.82324842,3030.9,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673654943,1.69755574,3031.1,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673655143,2.00479,3030.2,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673656142,2.00479,3030.2,3029.2,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641673656143,0.82324842,3030.1,3029.2,0.08248]
["bitfinex-derivatives","ETHF0:USTF0",1641673656343,0.82324842,3029.3,3028.6,1.38769299]
["bitfinex-derivatives","ETHF0:USTF0",1641673656543,0.08253,3029.2,3028.6,1.38769299]
["bitfinex-derivatives","ETHF0:USTF0",1641673656743,0.08253,3029.3,3028.6,1.03469299]
["bitfinex-derivatives","ETHF0:USTF0",1641673656942,0.82324842,3029.1,3028.6,1.03469299]
["bitfinex-derivatives","ETHF0:USTF0",1641673657143,4.00958,3028.7,3028.6,1.03469299]
["bitfinex-derivatives","ETHF0:USTF0",1641673657343,4.00958,3028.7,3028.4,1.59911455]
["bitfinex-derivatives","ETHF0:USTF0",1641673657642,5.66067682,3028.7,3028.1,0.68730213]
["bitfinex-derivatives","ETHF0:USTF0",1641673657842,0.08255,3028.6,3028.1,0.68730213]
["bitfinex-derivatives","ETHF0:USTF0",1641673658041,5.66067682,3028.7,3028.1,0.68730213]
["bitfinex-derivatives","ETHF0:USTF0",1641673658445,0.82324842,3028.5,3027.9,2.66840285]
["bitfinex-derivatives","ETHF0:USTF0",1641673658643,1.65136948,3028.2,3027.1,1.67134516]
["bitfinex-derivatives","ETHF0:USTF0",1641673658843,0.08257,3028.4,3027.1,1.67134516]
["bitfinex-derivatives","ETHF0:USTF0",1641673659043,2.00479,3028.0,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673659245,2.00479,3028.0,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673659544,2.00479,3028.7,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673659743,2.00479,3028.7,3028.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673659943,2.00479,3028.7,3028.1,2.32726794]
["bitfinex-derivatives","ETHF0:USTF0",1641673660746,2.00479,3028.7,3027.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673661247,2.00479,3028.7,3028.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673661447,2.00479,3028.7,3028.2,1.65045643]
["bitfinex-derivatives","ETHF0:USTF0",1641673661648,0.08254,3030.1,3028.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673661847,1.65038833,3030.3,3028.6,1.65018952]
["bitfinex-derivatives","ETHF0:USTF0",1641673662047,0.6944,3030.5,3029.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673662249,0.08251,3030.3,3029.0,1.28205158]
["bitfinex-derivatives","ETHF0:USTF0",1641673662448,0.08251,3030.5,3029.0,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1641673662648,1.6503039,3030.2,3029.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673662848,5.414,3030.7,3029.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673663049,2.00479,3030.1,3029.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673663248,2.00479,3030.1,3029.7,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673663449,2.00479,3030.4,3029.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673663651,2.00479,3030.4,3029.7,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673663950,2.00479,3030.4,3029.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673664850,2.00479,3030.4,3029.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673665049,4.00958,3030.4,3029.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673665252,4.83282842,3030.4,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673665450,4.00958,3030.4,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673665851,4.00958,3030.4,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673666449,4.00958,3030.4,3028.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673666749,5.65978586,3030.4,3028.7,1.65020586]
["bitfinex-derivatives","ETHF0:USTF0",1641673666951,5.65978586,3030.4,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673667150,2.00479,3029.2,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673667349,2.00479,3029.2,3028.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673667552,2.00479,3029.2,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673667750,2.00479,3029.2,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673668153,2.00479,3029.2,3028.0,1.39327358]
["bitfinex-derivatives","ETHF0:USTF0",1641673669151,2.00479,3029.2,3028.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673670654,2.00479,3029.2,3028.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673670853,2.00479,3029.2,3028.5,1.97950858]
["bitfinex-derivatives","ETHF0:USTF0",1641673671261,2.00479,3029.5,3028.6,1.65025761]
["bitfinex-derivatives","ETHF0:USTF0",1641673671456,2.00479,3029.5,3029.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673671657,2.00479,3029.5,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673671855,2.00479,3029.5,3028.8,1.65012417]
["bitfinex-derivatives","ETHF0:USTF0",1641673672757,2.00479,3029.5,3028.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673673156,2.00479,3029.5,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673673567,2.00479,3029.5,3029.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673674359,2.00479,3029.5,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673676159,2.00479,3030.1,3029.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673676363,2.00479,3030.1,3029.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673676559,2.00479,3030.1,3029.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673676760,2.00479,3030.1,3029.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673677060,2.82803842,3030.1,3029.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673677359,2.82803842,3030.1,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673677360,2.82803842,3030.1,3029.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641673678360,2.82803842,3030.1,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673678761,4.47840224,3030.1,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673679162,2.00479,3029.5,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673680165,3.65544803,3029.5,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673681367,2.00479,3029.5,3029.1,3.32232858]
["bitfinex-derivatives","ETHF0:USTF0",1641673681571,4.47842131,3030.1,3029.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673681572,2.82803842,3030.1,3029.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673682167,2.82803842,3030.1,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673682367,2.82803842,3030.1,3029.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673682568,2.47369396,3029.9,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673682768,1.65083788,3029.2,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673683169,2.00479,3029.5,3029.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673683569,2.00479,3029.5,3029.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673683769,2.00479,3029.5,3029.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673684972,2.00479,3029.5,3028.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673685170,2.00479,3029.5,3028.5,3.65506667]
["bitfinex-derivatives","ETHF0:USTF0",1641673686271,2.00479,3029.5,3028.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673686470,2.00479,3029.5,3028.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673687478,2.00479,3029.5,3028.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673687677,2.00479,3029.5,3028.5,3.65506667]
["bitfinex-derivatives","ETHF0:USTF0",1641673688680,2.00479,3029.5,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673688981,2.00479,3029.5,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673689181,2.00479,3028.5,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673689380,2.00479,3028.5,3027.6,1.39327358]
["bitfinex-derivatives","ETHF0:USTF0",1641673689982,1.5482387,3028.4,3027.6,1.39327358]
["bitfinex-derivatives","ETHF0:USTF0",1641673690182,1.5482387,3028.4,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673690583,2.00479,3028.5,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673690783,2.00479,3028.5,3027.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673691185,2.00479,3028.1,3027.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673691384,2.00479,3028.1,3027.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673694184,2.00479,3028.1,3028.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673694387,2.00479,3028.1,3027.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673694585,2.00479,3028.1,3027.8,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673694790,2.00479,3028.1,3027.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673694986,2.00479,3028.1,3027.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673695287,2.00479,3028.1,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673697888,2.00479,3028.1,3027.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673698089,2.00479,3028.1,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673698688,2.00479,3028.1,3026.4,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641673698892,2.00479,3028.1,3026.3,1.39327358]
["bitfinex-derivatives","ETHF0:USTF0",1641673699290,2.00479,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673699492,34.4973,3028.2,3027.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673699691,1.03413279,3028.3,3026.6,0.08257]
["bitfinex-derivatives","ETHF0:USTF0",1641673699892,1.03413279,3028.3,3026.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673700291,1.03413279,3028.3,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673700891,0.82324842,3028.2,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673701391,2.00479,3028.0,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673701797,2.00479,3028.0,3026.9,0.52724356]
["bitfinex-derivatives","ETHF0:USTF0",1641673701995,1.65164223,3027.7,3026.9,0.52724356]
["bitfinex-derivatives","ETHF0:USTF0",1641673702593,1.65164223,3027.7,3026.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673702994,2.00479,3028.0,3026.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673703295,2.00479,3027.4,3026.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673703497,2.00479,3027.4,3026.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673703896,2.00479,3028.0,3026.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673704096,32.8581,3029.3,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673704097,34.17507,3029.0,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673704297,34.0925,3029.0,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673704499,1.6509469,3029.0,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673705098,1.65094145,3029.0,3027.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673705297,2.00479,3028.6,3027.8,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673705697,2.00479,3028.6,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673706098,2.00479,3028.6,3027.9,1.97950858]
["bitfinex-derivatives","ETHF0:USTF0",1641673706798,2.00479,3028.6,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673707401,2.00479,3028.6,3028.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673707600,2.00479,3028.6,3027.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673707799,0.08255,3029.2,3028.4,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673708002,1.6656443,3030.0,3029.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673708200,1.6656443,3030.0,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673708400,1.6656443,3030.0,3029.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673708601,1.6656443,3030.0,3029.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673708803,1.6656443,3030.0,3029.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673709003,1.6656443,3030.0,3029.5,1.32925158]
["bitfinex-derivatives","ETHF0:USTF0",1641673709402,1.6656443,3030.0,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673709604,2.00479,3030.4,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673710201,2.00479,3030.4,3030.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673710402,3.6704343,3030.7,3030.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673710801,3.6704343,3030.7,3029.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673711004,3.6704343,3030.7,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673711203,3.6704343,3030.7,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673711404,3.6704343,3030.7,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673711605,1.6656443,3030.7,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673712107,2.7476059,3031.2,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673712108,2.00479,3031.3,3030.6,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673712306,2.00479,3031.3,3031.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673712906,2.00479,3031.3,3031.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673713105,2.00479,3031.3,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673713307,2.00479,3030.7,3029.8,2.32635856]
["bitfinex-derivatives","ETHF0:USTF0",1641673713507,2.00479,3030.7,3029.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673713906,2.00479,3030.7,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673714106,2.00479,3030.7,3030.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673714612,2.00479,3030.7,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673714809,2.00479,3030.7,3030.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673714810,2.00479,3031.3,3030.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673715009,2.00479,3031.3,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673715308,2.00479,3031.3,3031.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673716912,2.00479,3031.3,3031.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673717513,2.00479,3031.5,3031.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673717715,2.00479,3031.5,3031.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673717914,1.67474524,3032.2,3031.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673718115,1.67474524,3032.2,3031.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673718317,3.32368036,3032.7,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673718615,1.67474524,3032.7,3032.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673719016,1.67474524,3032.7,3032.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673719421,5.68432524,3032.7,3031.7,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1641673719619,5.68432524,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673719817,5.65850696,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673720217,4.00958,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673720517,5.65853415,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673721018,5.65853415,3032.7,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673721019,4.00958,3032.7,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673721218,0.82324842,3032.6,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673721419,4.00958,3032.7,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673721619,4.00958,3032.7,3032.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673721820,4.00958,3032.7,3032.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673722420,4.00958,3032.7,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673722620,4.00958,3032.7,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673724423,4.00958,3032.7,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673724424,0.82324842,3032.0,3031.2,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641673724623,1.64946821,3031.7,3030.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673725024,0.90568842,3032.6,3031.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673725225,33.3573,3032.6,3031.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673725429,2.00479,3031.7,3031.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673725626,2.00479,3031.7,3031.1,1.97950858]
["bitfinex-derivatives","ETHF0:USTF0",1641673725828,2.00479,3031.7,3031.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673726026,2.00479,3031.7,3031.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673727332,2.00479,3031.2,3030.2,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641673727529,0.82324842,3031.0,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673727727,2.00479,3031.2,3030.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673727931,2.00479,3031.2,3031.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673728832,2.00479,3031.2,3031.0,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673729935,2.00479,3031.7,3031.0,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673730533,2.00479,3031.7,3031.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673730733,2.00479,3031.7,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673731632,2.00479,3031.7,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673732334,2.00479,3031.7,3031.1,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673732536,2.00479,3031.7,3031.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673733533,2.00479,3031.7,3031.1,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673733734,2.00479,3031.7,3030.4,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641673733941,2.00479,3031.7,3030.2,1.64938387]
["bitfinex-derivatives","ETHF0:USTF0",1641673734133,2.08726,3031.7,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673734334,2.47279282,3031.6,3029.9,1.6495444]
["bitfinex-derivatives","ETHF0:USTF0",1641673734534,3.93630033,3031.6,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673734734,3.11305191,3031.6,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673735137,2.47299147,3031.2,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673735335,2.00479,3030.6,3030.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673735535,2.00479,3030.6,3030.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673735935,2.00479,3030.6,3030.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673736136,2.00479,3030.9,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673737036,2.00479,3030.9,3030.1,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673737437,2.00479,3030.4,3030.1,1.31753858]
["bitfinex-derivatives","ETHF0:USTF0",1641673738635,2.00479,3030.9,3030.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673739035,2.00479,3030.9,3030.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673739536,2.00479,3030.9,3030.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673739737,2.00479,3030.9,3030.4,4.91416978]
["bitfinex-derivatives","ETHF0:USTF0",1641673739936,2.00479,3030.9,3030.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673740138,2.00479,3030.9,3030.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673740538,0.08248,3032.3,3030.8,16.972757]
["bitfinex-derivatives","ETHF0:USTF0",1641673740740,7.06308468,3032.4,3031.0,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641673740939,5.414,3032.4,3031.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641673741140,5.414,3032.4,3031.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673741339,1.64906836,3032.5,3031.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673741541,2.00479,3032.3,3031.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673743141,0.6924,3032.2,3030.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641673743342,0.08246,3032.1,3030.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641673743542,2.00479,3031.3,3030.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641673743741,2.00479,3031.3,3030.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673743944,2.00479,3031.3,3030.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641673745342,2.00479,3031.3,3030.8,1.38207]
["bitfinex-derivatives","ETHF0:USTF0",1641673746343,2.00479,3031.3,3030.8,2.022857]
["bitfinex-derivatives","ETHF0:USTF0",1641673747843,2.00479,3031.3,3030.8,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1641673748043,1.6499717,3030.9,3029.3,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641673748243,0.0825,3030.8,3028.8,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673748643,0.08251,3031.2,3028.8,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673749048,14.17,3030.6,3028.8,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673749242,1.65094145,3029.0,3028.8,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673749444,2.00479,3028.9,3028.1,4.150608]
["bitfinex-derivatives","ETHF0:USTF0",1641673749645,2.00479,3028.9,3028.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673750647,1.65066621,3029.5,3028.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673751049,0.08253,3031.3,3028.6,0.08253]
["bitfinex-derivatives","ETHF0:USTF0",1641673751349,32.89123,3031.3,3028.6,0.85843]
["bitfinex-derivatives","ETHF0:USTF0",1641673751548,2.00479,3030.0,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673751747,2.00479,3030.3,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673751946,1.64986281,3031.0,3029.3,17.12261981]
["bitfinex-derivatives","ETHF0:USTF0",1641673752149,0.08251,3031.1,3029.3,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641673752347,34.25556177,3031.3,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641673753350,0.0825,3031.4,3029.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641673753547,68.4885,3032.0,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673753747,1.67474524,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673754349,1.64925874,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673757252,1.64925874,3032.1,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673757450,0.82324842,3031.2,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673757651,1.27536848,3031.1,3030.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641673757852,1.64994448,3031.0,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673758052,2.00479,3031.3,3030.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673759054,2.00479,3031.3,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673759454,4.00958,3031.3,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673759654,4.00958,3031.3,3030.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673760854,0.83334522,3031.8,3031.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673761057,0.83334522,3031.8,3031.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673761254,0.83334522,3031.8,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673761655,2.83813522,3031.9,3031.6,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673761856,2.83813522,3031.9,3031.6,1.93762158]
["bitfinex-derivatives","ETHF0:USTF0",1641673762754,2.83813522,3031.9,3031.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1641673762955,2.00479,3031.9,3029.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1641673763254,0.82324842,3031.8,3030.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673763455,0.82324842,3031.8,3029.9,0.08246]
["bitfinex-derivatives","ETHF0:USTF0",1641673763657,2.00479,3031.2,3030.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673763954,2.00479,3031.2,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673765259,2.00479,3031.2,3030.6,1.97950858]
["bitfinex-derivatives","ETHF0:USTF0",1641673765456,0.83334522,3031.8,3030.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641673765656,0.83334522,3031.8,3030.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673765657,0.83334522,3031.8,3031.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673765858,0.83334522,3031.8,3031.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673766056,0.83334522,3031.8,3031.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673766259,0.83334522,3031.8,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673766460,4.00958,3031.9,3031.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673766860,4.00958,3031.9,3031.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673767663,0.83334522,3032.0,3031.8,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673767861,0.83334522,3032.2,3031.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673768060,0.83334522,3032.2,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673768261,0.83334522,3032.2,3032.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673768460,0.83334522,3032.2,3032.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673769163,0.83334522,3032.2,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673769361,0.83334522,3032.5,3032.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673769564,0.83334522,3032.5,3032.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673770364,0.83334522,3032.5,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673770566,0.83334522,3032.5,3031.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673771171,0.83334522,3032.6,3031.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673771666,2.00479,3032.2,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673773568,2.00479,3032.1,3030.8,3.65380669]
["bitfinex-derivatives","ETHF0:USTF0",1641673773767,1.6494002,3031.9,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673773972,2.93691118,3032.1,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673774168,2.00479,3032.1,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673774365,2.00479,3032.1,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673774366,2.00479,3032.1,3030.9,0.75919158]
["bitfinex-derivatives","ETHF0:USTF0",1641673774567,2.00479,3032.1,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673774766,1.6493077,3032.0,3030.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673775467,1.6493077,3032.0,3031.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673775668,2.00479,3031.5,3031.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673776268,2.00479,3031.5,3031.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673776967,2.00479,3031.5,3031.0,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673777568,2.00479,3031.5,3031.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673778172,2.00479,3031.5,3031.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673778377,0.83334522,3032.0,3031.4,17.40117491]
["bitfinex-derivatives","ETHF0:USTF0",1641673778577,4.522e-05,3032.0,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673778769,1.64901669,3032.6,3031.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673778972,1.64901669,3032.6,3032.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673779370,1.64901669,3032.6,3032.5,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673779669,1.64901669,3032.6,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673780273,2.00479,3032.7,3032.5,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673780470,2.00479,3033.0,3032.5,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673780673,1.67474524,3033.4,3032.9,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673780874,0.67892617,3033.4,3033.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673781072,0.67692617,3033.4,3033.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673781573,0.67692617,3033.4,3033.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673781774,0.67692617,3033.4,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673781972,1.67474524,3033.5,3033.3,18.62031203]
["bitfinex-derivatives","ETHF0:USTF0",1641673782178,3.48905259,3034.2,3033.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641673782380,5.83462718,3034.9,3033.9,14.84675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673782571,4.18686311,3034.9,3034.2,1.64717238]
["bitfinex-derivatives","ETHF0:USTF0",1641673782776,4.18686311,3034.9,3034.8,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673783071,4.18686311,3035.4,3034.8,3.09675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673783271,4.18686311,3035.4,3035.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673783471,4.16626311,3035.4,3035.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673783672,4.16626311,3035.4,3035.3,5.32711858]
["bitfinex-derivatives","ETHF0:USTF0",1641673783872,4.16626311,3035.4,3035.3,7.48908858]
["bitfinex-derivatives","ETHF0:USTF0",1641673784271,4.16626311,3035.4,3035.3,21.74144858]
["bitfinex-derivatives","ETHF0:USTF0",1641673784473,4.60956055,3035.9,3035.3,23.38781283]
["bitfinex-derivatives","ETHF0:USTF0",1641673784673,4.60956055,3035.9,3035.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673784872,4.60956055,3035.9,3035.8,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673785276,4.60956055,3035.9,3035.8,2.23102158]
["bitfinex-derivatives","ETHF0:USTF0",1641673785674,4.60956055,3035.9,3035.8,18.40581158]
["bitfinex-derivatives","ETHF0:USTF0",1641673785875,2.00479,3036.7,3035.8,18.40581158]
["bitfinex-derivatives","ETHF0:USTF0",1641673786075,2.00479,3036.7,3036.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673786376,4.47486359,3036.7,3035.4,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641673786574,2.82803842,3036.7,3035.0,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641673786774,2.82803842,3036.7,3034.4,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1641673786775,0.08233,3036.6,3034.4,1.58233]
["bitfinex-derivatives","ETHF0:USTF0",1641673786976,2.00479,3036.7,3035.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673787174,0.82324842,3036.0,3034.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673787375,0.82324842,3035.8,3034.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673787576,2.00479,3035.2,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673787775,2.00479,3035.2,3034.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673787976,2.00479,3035.2,3035.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673788779,2.00479,3035.5,3035.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673788977,2.00479,3035.5,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673788978,2.00479,3035.5,3035.2,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673789179,2.00479,3035.5,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673789379,2.00479,3035.5,3035.2,1.94312158]
["bitfinex-derivatives","ETHF0:USTF0",1641673789881,2.00479,3035.5,3035.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673790082,2.00479,3035.5,3035.4,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673790586,2.00479,3035.5,3034.4,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1641673790783,1.86177569,3035.4,3034.4,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641673790985,1.86177569,3035.4,3035.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673790986,1.03852727,3035.4,3035.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673791184,0.82324842,3035.2,3034.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673791682,2.00479,3035.0,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673792085,2.00479,3035.0,3034.9,2.17675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673792283,2.00479,3035.5,3034.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673792484,2.00479,3035.5,3035.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673792687,2.00479,3035.5,3034.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673792983,1.31335052,3035.4,3034.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673793486,0.82324842,3035.3,3034.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673793683,0.82324842,3035.3,3033.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641673793684,2.82803842,3034.8,3033.7,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641673793885,2.00479,3034.8,3033.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673794083,2.00479,3034.8,3032.4,66.0526]
["bitfinex-derivatives","ETHF0:USTF0",1641673794084,2.00479,3034.8,3033.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673794484,2.00479,3034.8,3033.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673794688,2.00479,3034.8,3034.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673795086,2.00479,3034.8,3033.8,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673795287,2.00479,3034.8,3033.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641673795486,2.00479,3034.8,3034.4,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673795688,2.00479,3034.8,3033.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673796187,2.00479,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673797587,3.65260566,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673798086,2.00479,3034.8,3034.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673799691,2.00479,3034.8,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673799887,2.82803842,3034.8,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673800087,2.00479,3034.8,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673800893,2.00479,3034.8,3034.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673801091,2.00479,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673802294,2.00479,3034.8,3034.4,1.24007]
["bitfinex-derivatives","ETHF0:USTF0",1641673802491,0.6619,3034.7,3033.6,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641673802690,1.64797044,3034.5,3032.7,1.465926]
["bitfinex-derivatives","ETHF0:USTF0",1641673802890,1.13048691,3034.6,3032.7,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673803091,0.0824,3034.4,3033.0,14.84675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673803291,1.13048691,3034.6,3033.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673803694,2.00479,3034.4,3034.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673803894,2.00479,3034.4,3034.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673804191,2.00479,3034.4,3033.7,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673804391,2.00479,3034.4,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673805192,2.00479,3034.4,3034.3,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673805395,1.64759303,3035.4,3034.3,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673805593,5.414,3035.8,3034.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673805794,2.00479,3035.4,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673805993,0.6619,3035.3,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673806597,0.6619,3035.3,3034.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673806999,0.6619,3035.3,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673807397,0.6619,3035.3,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673807398,0.6619,3035.3,3034.4,2.68154158]
["bitfinex-derivatives","ETHF0:USTF0",1641673807597,0.82324842,3035.2,3034.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673807796,2.00479,3034.8,3033.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673808198,2.00479,3034.8,3033.1,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641673808497,0.82324842,3034.2,3033.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673808698,0.0824,3034.1,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673808898,0.82324842,3034.1,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673809099,0.0824,3034.0,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673809299,0.82324842,3034.1,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673809500,0.82324842,3034.3,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673809699,2.00479,3033.3,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673809903,2.00479,3033.3,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673810100,2.00479,3033.3,3033.2,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673810300,2.00479,3033.3,3033.2,1.33872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673811503,1.16420066,3034.5,3033.2,2.83872158]
["bitfinex-derivatives","ETHF0:USTF0",1641673811701,2.00479,3034.4,3033.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673811902,2.00479,3034.4,3033.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673812302,2.66669,3034.4,3033.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673812704,2.66669,3034.4,3033.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673812903,2.66669,3034.4,3034.1,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673813105,2.66669,3034.4,3033.9,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1641673813603,0.82324842,3034.1,3033.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641673813904,2.66669,3034.0,3033.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1641673814104,2.66669,3034.0,3032.9,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673814503,2.66669,3034.0,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673814905,0.82324842,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673815105,0.82324842,3032.7,3031.9,2.16764479]
["bitfinex-derivatives","ETHF0:USTF0",1641673815303,0.002,3032.4,3031.9,2.16764479]
["bitfinex-derivatives","ETHF0:USTF0",1641673815505,0.002,3032.4,3031.9,2.72603179]
["bitfinex-derivatives","ETHF0:USTF0",1641673815704,2.00479,3032.2,3031.9,3.38800179]
["bitfinex-derivatives","ETHF0:USTF0",1641673815905,2.00479,3032.2,3031.9,2.686293]
["bitfinex-derivatives","ETHF0:USTF0",1641673816305,2.00479,3032.2,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673816704,2.00479,3032.2,3031.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673817305,0.6619,3032.1,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673817506,2.00479,3032.2,3031.2,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641673817707,2.00479,3031.7,3031.2,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641673817905,2.00479,3031.7,3031.5,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673818109,2.00479,3031.7,3031.6,0.67675158]
["bitfinex-derivatives","ETHF0:USTF0",1641673818306,2.00479,3031.7,3031.3,1.31553858]
["bitfinex-derivatives","ETHF0:USTF0",1641673818507,2.00479,3031.7,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673818907,2.00479,3031.7,3031.6,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673819109,2.00479,3032.2,3031.6,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673819312,0.08244,3033.4,3032.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673819508,0.08243,3034.4,3033.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673819807,0.6619,3033.8,3033.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673820007,2.00479,3034.1,3033.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673820211,0.6619,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673822209,0.6619,3034.0,3033.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673822610,0.6619,3034.0,3033.3,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673822813,2.00479,3034.1,3033.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673823013,35.37329618,3034.9,3033.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673823211,71.746,3035.0,3033.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673823411,0.08237,3035.9,3033.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673823610,0.82524842,3035.2,3033.7,1.33625158]
["bitfinex-derivatives","ETHF0:USTF0",1641673823813,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673824011,0.6619,3034.7,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673824813,0.82524842,3034.5,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673825013,0.6619,3034.4,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673826012,2.00479,3034.8,3034.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673826215,2.00479,3034.8,3034.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673826612,2.00479,3034.8,3034.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673827014,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673827213,2.00479,3034.8,3034.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673827412,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673827613,2.00479,3034.8,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673828015,2.00479,3034.8,3034.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673828214,2.00479,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673828613,2.00479,3034.8,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673828614,0.6619,3034.7,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673829013,0.82524842,3034.2,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673829213,0.0824,3034.1,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673829414,1.48714842,3034.0,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673829815,2.00479,3033.9,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830014,0.82524842,3033.7,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830314,3.33123364,3033.9,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830517,1.48714842,3033.8,3033.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830716,1.48714842,3033.8,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830717,0.82524842,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673830922,0.90764842,3033.7,3032.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673831117,0.82524842,3033.7,3032.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673831516,0.82524842,3033.7,3032.2,1.64841595]
["bitfinex-derivatives","ETHF0:USTF0",1641673831916,2.00479,3033.1,3032.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673832116,0.6619,3033.0,3032.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673832319,0.6619,3033.0,3032.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673832617,0.6619,3033.0,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673832817,0.6619,3033.0,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673833019,2.00479,3033.1,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673833220,2.00479,3033.1,3033.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673833823,2.00479,3033.1,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673834019,2.00479,3033.1,3032.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673834220,2.00479,3033.1,3033.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673834418,2.00479,3033.1,3032.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673835525,0.82524842,3033.7,3032.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673835722,0.6619,3033.3,3032.6,1.64818774]
["bitfinex-derivatives","ETHF0:USTF0",1641673835921,0.6619,3033.3,3032.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673836724,0.6619,3033.3,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673837023,0.6619,3033.3,3032.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673837723,0.6619,3033.3,3032.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673837924,0.6619,3033.3,3032.4,4.9686114]
["bitfinex-derivatives","ETHF0:USTF0",1641673838127,0.6619,3033.3,3032.4,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673838527,0.82524842,3032.5,3031.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673838728,0.82524842,3032.2,3031.8,1.383536]
["bitfinex-derivatives","ETHF0:USTF0",1641673839226,0.82524842,3031.9,3031.6,1.63951816]
["bitfinex-derivatives","ETHF0:USTF0",1641673839427,0.82524842,3031.7,3031.6,1.63951816]
["bitfinex-derivatives","ETHF0:USTF0",1641673839626,1.48714842,3031.7,3031.6,1.63951816]
["bitfinex-derivatives","ETHF0:USTF0",1641673839828,10.77318442,3031.7,3031.6,1.63951816]
["bitfinex-derivatives","ETHF0:USTF0",1641673840228,11.26767193,3031.7,3031.6,1.63951816]
["bitfinex-derivatives","ETHF0:USTF0",1641673840439,11.26767193,3031.7,3031.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1641673840631,0.82524842,3031.5,3030.7,5.77089996]
["bitfinex-derivatives","ETHF0:USTF0",1641673840826,0.6619,3031.4,3031.1,1.53213187]
["bitfinex-derivatives","ETHF0:USTF0",1641673841026,0.6619,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673841027,4.637711,3031.4,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673841326,4.00958,3031.7,3031.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673841527,2.00479,3031.7,3031.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673841726,2.00479,3031.7,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673841929,2.00479,3032.3,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673842127,0.6619,3032.2,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673842928,0.82524842,3032.0,3030.7,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673843329,1.69943803,3032.1,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673843531,1.61696803,3032.1,3031.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673843729,2.44221645,3032.1,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673843931,2.00479,3031.4,3031.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673844129,0.6619,3031.3,3031.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673844330,2.00479,3031.4,3031.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673845231,2.00479,3031.4,3031.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673846235,1.61696803,3032.1,3031.2,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673847032,2.00479,3032.3,3032.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673847233,2.00479,3032.3,3032.0,1.50155158]
["bitfinex-derivatives","ETHF0:USTF0",1641673847835,2.66669,3032.3,3032.0,1.50155158]
["bitfinex-derivatives","ETHF0:USTF0",1641673848236,2.66669,3032.3,3032.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1641673848434,2.66669,3032.3,3031.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673848635,0.82524842,3032.1,3030.8,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641673848834,0.82524842,3032.1,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673849033,0.82524842,3032.1,3030.2,2.0529239]
["bitfinex-derivatives","ETHF0:USTF0",1641673849034,0.82524842,3031.6,3030.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673849233,0.74437,3031.5,3030.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673849434,0.6619,3031.5,3030.2,2.0529239]
["bitfinex-derivatives","ETHF0:USTF0",1641673849836,2.00479,3031.4,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673850137,0.6619,3031.3,3030.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673850337,0.6619,3031.3,3030.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673850938,2.00479,3031.4,3031.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673851340,0.82524842,3031.3,3030.3,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673851539,0.90772842,3031.3,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673851944,2.00479,3030.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673852140,2.66669,3030.9,3030.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673852339,2.00479,3030.9,3030.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673852540,2.00479,3031.4,3030.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673852742,2.00479,3031.4,3030.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673852940,0.6619,3031.3,3030.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673853343,0.08248,3032.1,3031.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673853540,0.08248,3032.1,3031.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673853740,0.08248,3032.1,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673853741,0.08248,3032.1,3032.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673853940,2.00479,3032.1,3032.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673854745,2.66669,3032.1,3031.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673854941,2.66669,3032.1,3031.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673855141,2.66669,3032.1,3031.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673855446,2.66669,3032.1,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673855447,3.49193842,3032.1,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673855649,0.08246,3032.0,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673855848,2.00479,3031.3,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673856447,2.66669,3031.3,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673857046,0.6619,3031.3,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673857853,2.00479,3031.7,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673858048,0.6619,3031.6,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673859948,2.00479,3031.3,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673860151,2.66669,3031.3,3031.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1641673861251,2.66669,3031.3,3030.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673861455,4.08690699,3031.3,3030.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673861852,2.00479,3030.9,3029.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673862053,2.79649,3030.9,3030.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673862253,0.6619,3030.8,3030.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673862454,0.82524842,3030.5,3029.6,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673862756,0.0825,3030.4,3029.6,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673862957,0.6619,3030.3,3029.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673863155,2.00479,3030.9,3030.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673863356,2.00479,3030.9,3030.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673863557,0.08248,3032.2,3030.8,2.17475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673863757,1.64930226,3032.3,3031.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673863957,1.64930226,3032.3,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673864158,0.6619,3032.2,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673864758,0.6619,3032.2,3031.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673864957,0.6619,3032.2,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673865359,0.6619,3032.2,3032.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673866762,0.6619,3032.2,3031.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673866964,1.48714842,3032.2,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673867262,0.08244,3032.1,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673867463,0.6619,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673868665,0.6619,3032.0,3031.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673868863,0.6619,3032.0,3031.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673869265,0.6619,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673869664,0.6619,3032.0,3031.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673869866,0.6619,3032.0,3031.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673870166,2.00479,3032.4,3031.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673870365,2.00479,3032.4,3032.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673870566,0.08244,3033.1,3032.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673870766,0.6619,3033.0,3032.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673870966,1.64869045,3033.4,3031.9,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1641673871168,1.64869045,3033.4,3032.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673871568,0.82524842,3033.3,3032.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673871866,0.6619,3033.2,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673872167,1.64895959,3032.9,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673872468,0.6619,3032.8,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673872767,2.00479,3033.4,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673872969,5.49641,3033.6,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673873268,0.6619,3033.6,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673873467,0.0824,3033.9,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673873670,0.0824,3033.9,3033.1,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673873868,0.0824,3033.9,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673874070,0.6619,3033.9,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673875671,1.48714842,3033.9,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673875870,2.00479,3033.8,3033.1,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673876071,2.00479,3033.8,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673876273,0.6619,3033.7,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673876472,0.6619,3033.7,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673876473,1.6485627,3033.6,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673876670,0.08241,3033.5,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673876971,5.357541,3033.5,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673877370,0.82524842,3033.4,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673877579,0.74431,3033.3,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673877870,0.6619,3033.3,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673878073,2.00479,3033.1,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673878272,0.6619,3033.0,3032.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673879272,0.6619,3033.0,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673879273,0.74433,3033.0,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673879472,0.82524842,3032.3,3031.3,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673879674,0.08244,3032.2,3031.3,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673880074,2.00479,3031.4,3031.3,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673880272,2.00479,3031.4,3031.3,3.36864367]
["bitfinex-derivatives","ETHF0:USTF0",1641673880874,2.00479,3031.4,3031.3,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673881777,0.08247,3032.5,3031.3,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673881975,2.00479,3032.8,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673882180,0.6619,3032.7,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673882378,2.00479,3032.8,3032.2,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673882575,2.00479,3032.8,3032.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673882778,2.66669,3032.8,3032.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673883178,0.08244,3033.0,3032.7,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673883378,1.72988192,3033.8,3032.9,2.17475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673883579,1.72988192,3033.8,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673883580,0.6619,3033.6,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673883779,0.6619,3033.6,3033.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673884984,0.6619,3033.6,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673885185,0.6619,3033.6,3033.1,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673885385,0.6619,3033.6,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673885982,2.00479,3033.4,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673886184,0.6619,3033.3,3033.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673887788,0.08241,3034.5,3033.1,2.17475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673887986,0.08241,3034.5,3032.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673887987,2.00479,3034.3,3034.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673888387,2.00479,3034.3,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673888686,2.00479,3034.3,3034.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673889485,2.66669,3034.3,3034.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673890286,2.66669,3034.3,3033.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673890487,4.31488588,3034.3,3033.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673890687,2.66669,3034.3,3032.9,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673890887,2.66669,3034.3,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673891086,2.66669,3034.3,3033.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673891287,2.66669,3034.3,3033.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673891486,2.66669,3034.3,3033.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673891689,2.66669,3034.3,3032.9,2.89113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673891887,2.66669,3034.3,3032.7,1.75176211]
["bitfinex-derivatives","ETHF0:USTF0",1641673891888,2.66669,3034.3,3034.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673892288,2.66669,3034.3,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673892488,2.66669,3034.3,3034.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673893087,2.66669,3034.3,3033.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673893287,0.0824,3034.2,3033.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673893487,0.6619,3034.1,3033.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673893688,0.6619,3034.1,3034.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673895491,0.08239,3034.5,3034.0,2.83672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673895692,2.00479,3034.6,3034.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673895895,5.414,3035.2,3034.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673896095,2.00479,3035.0,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673896497,2.00479,3035.0,3034.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641673896697,2.00479,3035.0,3034.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673897501,2.00479,3035.0,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673898101,2.00479,3035.0,3034.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673898302,0.08237,3035.7,3034.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673898502,1.64745192,3036.3,3035.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673898702,6.0759,3036.2,3035.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673899303,0.82524842,3036.1,3034.8,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641673899505,0.08236,3036.0,3034.1,36.4666]
["bitfinex-derivatives","ETHF0:USTF0",1641673899803,1.33372082,3036.0,3035.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673900004,2.00479,3035.4,3035.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673900203,0.6619,3035.3,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673900603,0.6619,3035.3,3034.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673900804,2.14491679,3035.3,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673901004,2.14491679,3035.3,3034.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673901906,2.14491679,3035.3,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673902110,2.00479,3034.9,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673902407,0.6619,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673903107,0.6619,3034.8,3034.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673903508,0.6619,3034.8,3034.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673903709,0.6619,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673903910,0.6619,3034.8,3034.4,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673904110,1.3228,3034.8,3034.4,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673904309,0.6609,3034.8,3034.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673904510,0.6609,3034.8,3034.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673905310,2.00479,3034.9,3034.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673905710,2.00479,3034.9,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673907511,3.5692967,3035.4,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673907711,2.00479,3035.4,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673907913,2.00479,3035.4,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673908112,2.00479,3035.4,3035.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673908312,5.414,3036.2,3035.3,2.94007]
["bitfinex-derivatives","ETHF0:USTF0",1641673908512,5.414,3036.2,3035.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673908715,5.414,3036.2,3035.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673908913,5.414,3036.2,3036.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673909313,0.08233,3036.7,3036.1,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673909513,0.6619,3036.7,3035.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1641673909715,0.08233,3036.6,3035.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673909915,0.08233,3036.6,3035.0,1.64690111]
["bitfinex-derivatives","ETHF0:USTF0",1641673910114,1.72925111,3036.7,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673910315,0.6619,3036.6,3036.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673910519,0.08233,3036.5,3036.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673910718,2.00479,3036.9,3036.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673911015,0.90757842,3037.4,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673911315,0.6619,3037.1,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673911916,0.6619,3037.1,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673912115,0.74422,3037.1,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673912315,0.82524842,3036.9,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673912520,0.6619,3036.8,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673912719,0.08233,3036.7,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673912917,0.08233,3036.7,3036.3,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673913117,0.6619,3036.7,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673913917,0.6619,3036.7,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673914116,2.00479,3036.5,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673916418,2.00479,3036.5,3036.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673916819,2.00479,3036.5,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673917222,0.82524842,3036.4,3033.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641673917421,0.82524842,3036.1,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673917620,2.00479,3036.5,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673917621,1.64719951,3036.2,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673917818,0.08235,3036.1,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673918220,2.00479,3035.7,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673918419,2.00479,3035.7,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673919020,2.00479,3035.7,3035.0,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673919222,0.08236,3035.6,3035.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673919422,0.74426,3035.6,3035.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673920421,0.74426,3035.6,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673920623,0.08236,3035.6,3035.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673920823,1.4537313,3035.9,3035.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673921122,1.4537313,3035.9,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673921324,1.4537313,3035.9,3035.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673921723,1.4537313,3035.9,3035.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673921924,1.4537313,3035.9,3035.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673922123,1.4537313,3035.9,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673922727,6.74743676,3036.4,3035.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673922925,5.414,3036.4,3036.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673923126,5.414,3036.4,3035.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673923324,1.64682517,3036.8,3035.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673923524,37.23562229,3037.1,3035.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673923724,1.4460078,3037.0,3036.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673923926,5.414,3037.2,3036.9,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673924125,5.414,3037.2,3037.0,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673924526,2.0871,3037.6,3036.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673924728,2.91234842,3037.6,3036.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673924927,2.0871,3037.6,3036.6,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673925528,0.82524842,3037.3,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673925728,0.7442,3037.2,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673926128,2.74899,3037.2,3036.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673926629,0.7442,3037.2,3036.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673926829,0.6619,3037.2,3037.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673927228,0.6619,3037.2,3036.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673927428,1.17369585,3037.4,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673927832,1.17369585,3037.4,3037.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673928232,1.25599585,3037.4,3036.6,3.32032858]
["bitfinex-derivatives","ETHF0:USTF0",1641673928431,1.48714842,3037.3,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673928636,0.82524842,3036.7,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673928833,0.08232,3036.7,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673929037,3.13404953,3036.7,3035.0,35.14520111]
["bitfinex-derivatives","ETHF0:USTF0",1641673929233,0.82524842,3036.2,3035.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673929433,0.82524842,3036.2,3035.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673929434,0.08235,3036.1,3035.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673929833,1.10751046,3036.0,3035.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673930032,1.10751046,3036.0,3035.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673930234,2.00479,3035.5,3035.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673930435,2.00479,3035.5,3035.4,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673930636,2.00479,3035.5,3035.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673931035,2.00479,3035.5,3034.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673931234,0.74426,3035.4,3034.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673931835,1.44091809,3035.3,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673932034,1.44091809,3035.3,3034.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673932435,1.44091809,3035.3,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673932636,4.00958,3035.5,3035.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673933241,4.00958,3035.5,3035.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673934441,4.00958,3035.5,3035.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673935438,4.00958,3035.5,3035.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673935640,4.00958,3035.5,3034.9,1.31553858]
["bitfinex-derivatives","ETHF0:USTF0",1641673935841,4.00958,3035.5,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673936040,4.00958,3035.5,3035.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673936339,4.00958,3035.5,3035.4,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673939840,2.00479,3035.5,3035.4,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673940041,1.01071144,3035.7,3035.4,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673940343,2.00479,3036.2,3035.6,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673940542,2.00479,3036.2,3036.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673941143,2.00479,3036.2,3036.1,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673941946,2.00479,3036.5,3036.1,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673942145,1.06205021,3037.2,3036.4,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673942346,1.06205021,3037.2,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673942547,1.06205021,3037.2,3037.0,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1641673943749,0.6619,3037.1,3037.0,2.64249]
["bitfinex-derivatives","ETHF0:USTF0",1641673943948,0.6619,3037.1,3037.0,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673944148,0.6619,3037.1,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673944950,1.06205021,3037.2,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673945649,0.0823,3037.1,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673945853,1.06205021,3037.2,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673946649,0.0823,3037.3,3037.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673946848,0.0823,3037.6,3037.2,2.17475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673947049,0.0823,3037.9,3037.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673947249,7.06145192,3038.2,3037.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673947448,1.64745192,3038.2,3037.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673947649,2.00479,3038.0,3037.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673947849,2.00479,3038.0,3037.8,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673949451,2.00479,3038.0,3037.8,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673950454,1.30080334,3038.6,3037.8,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673950654,0.6619,3038.5,3037.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673950854,0.6619,3038.5,3037.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673951058,0.6619,3038.5,3038.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673951256,0.74418,3038.5,3038.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673951456,0.08228,3038.5,3038.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673951656,1.30080334,3038.6,3038.3,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673952056,1.38306334,3038.6,3038.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673952255,1.38306334,3038.6,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673952456,1.38306334,3038.6,3038.3,2.67954158]
["bitfinex-derivatives","ETHF0:USTF0",1641673953360,1.38306334,3038.6,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673953564,1.30080334,3038.6,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673954161,0.08226,3038.9,3038.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673954361,2.00479,3039.0,3038.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673954761,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673954762,2.00479,3039.0,3038.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673955064,2.66669,3039.0,3038.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673955262,2.66669,3039.0,3038.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673955462,2.66669,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673955665,0.08226,3038.9,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673955862,0.08226,3038.9,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673956068,0.6619,3038.8,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673957064,0.6619,3038.8,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673957263,0.6619,3038.8,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673957463,0.08226,3038.7,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673957664,0.6619,3038.8,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673958867,0.08226,3038.7,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673959668,1.10633016,3038.6,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673959869,1.10633016,3038.6,3038.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673960367,2.08705,3039.3,3038.5,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673960569,2.00479,3039.3,3039.2,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673960973,2.00479,3039.3,3039.2,1.31553858]
["bitfinex-derivatives","ETHF0:USTF0",1641673961173,2.00479,3039.3,3039.2,1.97750858]
["bitfinex-derivatives","ETHF0:USTF0",1641673961375,2.00479,3039.3,3039.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673961570,2.00479,3039.3,3038.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673961772,2.00479,3039.3,3038.7,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673962072,0.6619,3039.2,3038.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673962271,0.6619,3039.2,3038.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673962471,2.00479,3039.3,3039.1,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673962873,2.00479,3039.3,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673963072,2.00479,3039.3,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673963273,2.66669,3039.3,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673964476,0.08226,3039.2,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673964676,0.6619,3039.1,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673964876,1.97467368,3039.1,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673965378,2.00479,3039.3,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673965579,2.66669,3039.3,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673965783,2.66669,3039.3,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673967180,2.00479,3039.3,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673967779,2.66669,3039.3,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673968382,2.00479,3039.3,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673968982,2.00479,3039.3,3038.8,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673969281,2.00479,3039.8,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673969882,2.00479,3039.8,3039.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673970285,1.66607752,3040.1,3039.7,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673970484,1.66607752,3040.1,3039.7,2.72239]
["bitfinex-derivatives","ETHF0:USTF0",1641673970685,1.66607752,3040.1,3039.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673971885,1.66607752,3040.1,3039.8,1.33672158]
["bitfinex-derivatives","ETHF0:USTF0",1641673972286,1.66607752,3040.1,3039.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673972487,2.00479,3039.9,3039.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673972686,2.08702,3039.9,3039.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673972887,2.74892,3039.9,3039.8,0.67475158]
["bitfinex-derivatives","ETHF0:USTF0",1641673974688,2.74892,3039.9,3038.2,1.64497493]
["bitfinex-derivatives","ETHF0:USTF0",1641673974889,1.5,3039.3,3037.8,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641673975091,0.08226,3039.2,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673975889,0.08226,3039.2,3037.3,34.9923]
["bitfinex-derivatives","ETHF0:USTF0",1641673976088,0.08226,3039.2,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673976291,1.5,3039.0,3037.3,33.4923]
["bitfinex-derivatives","ETHF0:USTF0",1641673976490,2.00479,3038.4,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673976688,2.00479,3038.4,3037.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673977290,2.00479,3038.4,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673977489,2.00479,3038.4,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673977692,0.08229,3039.3,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673978391,2.00479,3039.1,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673978590,0.6619,3039.0,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673978790,0.6619,3039.0,3038.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641673978995,0.6619,3039.0,3038.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673979692,0.6619,3039.0,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673979892,1.50952734,3038.9,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673980392,2.00479,3037.9,3037.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673980593,0.6619,3037.8,3037.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673980792,2.00479,3037.9,3037.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641673981191,2.00479,3037.9,3037.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673982396,2.00479,3037.9,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673982598,2.00479,3037.9,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673983196,2.66669,3037.9,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673984698,2.66669,3037.9,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673985197,2.00479,3037.9,3037.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641673986897,2.00479,3037.9,3037.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673987099,0.6619,3037.8,3037.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641673987499,0.6619,3037.8,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673988403,0.6619,3037.8,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673988600,1.64641846,3037.6,3036.1,33.6033]
["bitfinex-derivatives","ETHF0:USTF0",1641673988805,0.08232,3037.5,3036.1,33.6033]
["bitfinex-derivatives","ETHF0:USTF0",1641673989001,0.08232,3037.5,3036.0,2.89113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673989205,0.08232,3037.7,3036.0,2.89113509]
["bitfinex-derivatives","ETHF0:USTF0",1641673990003,0.08232,3037.7,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673990405,2.00479,3037.1,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673990603,2.00479,3037.1,3036.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673991706,2.00479,3037.1,3036.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673991903,2.00479,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673992706,9e-05,3037.1,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673993005,0.0823,3038.2,3037.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673993207,32.8242,3039.0,3037.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673993512,34.3242,3039.0,3037.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673993806,0.08228,3038.9,3037.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673994006,0.08228,3038.9,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673994214,1.5,3038.5,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673994406,0.0823,3038.4,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673994608,2.00479,3038.2,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673994807,0.08229,3038.9,3037.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673995110,5.414,3039.0,3037.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673995509,0.08228,3039.3,3037.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673995707,0.08226,3039.4,3038.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673995907,1.64745192,3039.5,3038.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641673996510,2.00479,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673996710,2.00479,3039.4,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673996909,2.66669,3039.4,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673997108,2.00479,3039.4,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641673997909,0.6619,3039.3,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673998110,0.08226,3039.2,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641673998710,0.6619,3039.1,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673999009,0.08226,3039.0,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641673999212,0.6619,3039.1,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674000010,0.08226,3039.3,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674000209,2.00479,3039.4,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674000410,2.66669,3039.4,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674001215,2.00479,3039.4,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674001914,1.64745192,3039.8,3039.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674002114,2.01736777,3040.0,3039.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674002314,2.01736777,3040.0,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674002515,2.01736777,3040.0,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674002717,2.01736777,3040.0,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674003316,1.64745192,3040.0,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674003719,1.73500086,3040.0,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674003917,0.08754894,3040.0,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674004320,0.08754894,3040.0,3039.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674004517,0.08754894,3040.0,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674005518,0.08754894,3040.0,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674006319,2.36716149,3040.4,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674006520,3.02906149,3040.4,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674006723,2.66669,3040.4,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674007421,1.5,3040.2,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674007724,0.6619,3040.1,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674007921,0.08223,3040.0,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674008122,0.74413,3040.0,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674008322,0.74413,3040.0,3039.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674008721,0.6619,3040.0,3039.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674009326,0.08753856,3039.9,3039.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674009528,0.6619,3039.8,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674010026,2.04744674,3039.8,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674010625,0.08223,3039.7,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674011026,0.6619,3039.6,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674011228,0.08225,3039.5,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674011626,0.08225,3039.5,3038.6,1.64492352]
["bitfinex-derivatives","ETHF0:USTF0",1641674012128,0.08755594,3039.6,3038.6,1.64492352]
["bitfinex-derivatives","ETHF0:USTF0",1641674012527,2.00479,3039.2,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674012729,2.00479,3039.2,3038.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674012928,2.00479,3039.2,3038.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674013329,0.08755594,3039.6,3038.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674013931,3.39033674,3039.8,3038.7,1.64490187]
["bitfinex-derivatives","ETHF0:USTF0",1641674014531,3.39033674,3039.8,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674014733,0.6619,3039.7,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674015331,0.08755591,3039.7,3039.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674015532,0.08755591,3039.7,3039.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674016031,1.64745192,3040.3,3039.6,3.80636877]
["bitfinex-derivatives","ETHF0:USTF0",1641674016231,1.64745192,3040.3,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674016433,1.64745192,3040.3,3040.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674016631,1.64745192,3040.3,3040.2,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641674016834,1.64745192,3040.8,3040.2,6.17155]
["bitfinex-derivatives","ETHF0:USTF0",1641674017235,1.64745192,3040.8,3040.5,1.6439338]
["bitfinex-derivatives","ETHF0:USTF0",1641674017435,1.64745192,3040.8,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674017735,1.64745192,3040.8,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674018637,2.00479,3041.4,3040.7,4.28934596]
["bitfinex-derivatives","ETHF0:USTF0",1641674018835,0.6619,3041.3,3040.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674019234,2.00479,3041.4,3040.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674019534,2.66669,3041.4,3040.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674020240,2.66669,3041.4,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674021939,2.00479,3041.7,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674022638,2.00479,3041.7,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674022837,1.36633153,3042.0,3041.3,3.1434664]
["bitfinex-derivatives","ETHF0:USTF0",1641674022838,0.08219,3042.0,3041.3,3.1434664]
["bitfinex-derivatives","ETHF0:USTF0",1641674023039,0.08219,3042.1,3041.3,1.6434664]
["bitfinex-derivatives","ETHF0:USTF0",1641674023440,0.08219,3042.1,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674023642,0.6619,3042.0,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674023842,2.30592299,3042.0,3040.4,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641674024042,1.5,3041.1,3039.9,1.64424735]
["bitfinex-derivatives","ETHF0:USTF0",1641674024240,0.08222,3041.0,3039.4,34.61013509]
["bitfinex-derivatives","ETHF0:USTF0",1641674024440,1.5,3041.0,3039.4,34.61013509]
["bitfinex-derivatives","ETHF0:USTF0",1641674024640,2.00479,3040.6,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674024840,2.00479,3040.6,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674025645,2.00479,3040.9,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674026444,2.00479,3040.9,3040.3,1.6440365]
["bitfinex-derivatives","ETHF0:USTF0",1641674026649,2.66669,3040.9,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674026845,2.66669,3040.9,3040.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674027144,0.92757451,3041.1,3040.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674027446,0.6619,3041.0,3040.3,4.31076137]
["bitfinex-derivatives","ETHF0:USTF0",1641674028447,0.92757451,3041.1,3040.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674028645,102.882,3041.8,3040.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674028646,0.08221,3041.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674028846,0.6619,3041.6,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674029046,0.08219,3041.5,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674029445,0.6619,3041.4,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674029647,0.08219,3041.8,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674029845,1.5,3041.1,3040.5,1.6439338]
["bitfinex-derivatives","ETHF0:USTF0",1641674030047,0.08221,3041.0,3040.0,1.64416625]
["bitfinex-derivatives","ETHF0:USTF0",1641674030547,0.08222,3041.7,3040.0,1.64416625]
["bitfinex-derivatives","ETHF0:USTF0",1641674030746,2.00479,3040.7,3040.0,3.64895625]
["bitfinex-derivatives","ETHF0:USTF0",1641674030946,2.00479,3040.7,3040.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674032149,2.00479,3041.0,3040.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674032748,2.00479,3041.0,3040.5,3.64869137]
["bitfinex-derivatives","ETHF0:USTF0",1641674032951,0.6619,3040.9,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674033448,0.6619,3040.9,3040.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674033649,0.6619,3040.9,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674033848,2.00479,3041.0,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674034048,0.08221,3042.0,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674034251,71.55006319,3043.1,3041.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674034448,68.80431,3043.1,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674034648,1.91676681,3042.9,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674034849,1.91476681,3042.9,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674035749,1.91476681,3042.9,3042.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674035947,0.6619,3043.0,3042.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674036149,0.6619,3043.0,3042.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674036348,0.6619,3043.0,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674036750,0.6619,3043.0,3042.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674037050,0.08215,3043.2,3042.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674037250,2.00479,3043.3,3042.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674038052,0.6619,3043.2,3042.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674038251,1.5,3042.7,3041.6,1.64330976]
["bitfinex-derivatives","ETHF0:USTF0",1641674038450,0.08217,3042.6,3041.6,1.64330976]
["bitfinex-derivatives","ETHF0:USTF0",1641674038651,0.08218,3043.2,3041.6,1.64330976]
["bitfinex-derivatives","ETHF0:USTF0",1641674038851,2.00479,3042.4,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674039050,0.08218,3043.2,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674039250,0.08218,3043.2,3042.1,1.64307485]
["bitfinex-derivatives","ETHF0:USTF0",1641674039450,1.6434745,3043.0,3041.7,3.64805925]
["bitfinex-derivatives","ETHF0:USTF0",1641674039650,1.5,3042.8,3041.7,3.64805925]
["bitfinex-derivatives","ETHF0:USTF0",1641674039850,0.08217,3042.7,3041.7,3.64805925]
["bitfinex-derivatives","ETHF0:USTF0",1641674040451,0.08217,3042.9,3041.9,1.64316125]
["bitfinex-derivatives","ETHF0:USTF0",1641674040663,1.44743565,3043.1,3041.9,1.64316125]
["bitfinex-derivatives","ETHF0:USTF0",1641674040851,0.08217,3043.2,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674041051,0.6619,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674041252,0.08215,3043.0,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674041452,0.6619,3042.9,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674041653,1.91895325,3042.9,3042.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674042254,1.91895325,3042.9,3042.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674042455,3.14377977,3042.5,3040.7,1.64377977]
["bitfinex-derivatives","ETHF0:USTF0",1641674042654,1.5,3041.9,3040.3,1.64400407]
["bitfinex-derivatives","ETHF0:USTF0",1641674042854,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674043055,0.6619,3041.2,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674043654,2.00479,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674043855,2.00479,3041.3,3040.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674045256,0.6619,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674045455,0.08221,3041.1,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674045655,0.08221,3041.1,3040.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674045857,0.6619,3041.2,3040.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674046256,2.00479,3041.3,3040.9,1.64369331]
["bitfinex-derivatives","ETHF0:USTF0",1641674046456,2.00479,3041.3,3040.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674046656,2.00479,3041.3,3040.9,1.36387]
["bitfinex-derivatives","ETHF0:USTF0",1641674046955,2.66669,3041.3,3040.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1641674047459,0.08219,3041.2,3039.4,34.77463509]
["bitfinex-derivatives","ETHF0:USTF0",1641674047657,0.08219,3041.2,3040.0,1.64418247]
["bitfinex-derivatives","ETHF0:USTF0",1641674047859,0.08219,3041.2,3040.1,1.6441203]
["bitfinex-derivatives","ETHF0:USTF0",1641674048462,1.5,3041.0,3039.4,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674048660,0.08222,3040.9,3039.7,1.64436902]
["bitfinex-derivatives","ETHF0:USTF0",1641674048860,2.08701,3040.9,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674049061,0.6619,3040.8,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674049262,0.08222,3040.7,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674049862,1.53931341,3040.8,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674050062,1.45709341,3040.8,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674050866,2.00479,3040.4,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674051165,2.00479,3040.4,3039.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674052061,2.66669,3040.4,3039.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674052262,2.00479,3040.4,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674052461,2.66669,3040.4,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674052662,2.00479,3040.4,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674052861,1.5,3040.2,3039.3,1.64458266]
["bitfinex-derivatives","ETHF0:USTF0",1641674053063,1.5,3040.2,3038.9,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674053464,0.08223,3040.1,3038.8,3.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641674053666,0.08225,3040.3,3038.8,3.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641674054264,1.5,3040.1,3038.8,3.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641674054464,0.08225,3040.0,3038.8,3.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641674054666,1.44837612,3039.9,3038.8,3.03596391]
["bitfinex-derivatives","ETHF0:USTF0",1641674054868,2.00479,3039.6,3038.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674055067,0.74415,3039.5,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674055267,0.6619,3039.5,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674055467,2.00479,3039.6,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674055868,2.66669,3039.6,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674056370,2.00479,3039.6,3039.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674056569,2.00479,3039.6,3039.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674056570,2.00479,3040.4,3039.5,1.64439606]
["bitfinex-derivatives","ETHF0:USTF0",1641674056769,2.00479,3040.4,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674056969,0.6619,3040.3,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674057171,0.6619,3040.3,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674057571,2.00479,3040.4,3039.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674058070,0.6619,3040.3,3039.9,1.64422843]
["bitfinex-derivatives","ETHF0:USTF0",1641674058572,0.6619,3040.3,3039.9,2.30619843]
["bitfinex-derivatives","ETHF0:USTF0",1641674059072,2.00479,3040.4,3039.9,2.30619843]
["bitfinex-derivatives","ETHF0:USTF0",1641674059474,2.00479,3040.4,3039.9,3.21839843]
["bitfinex-derivatives","ETHF0:USTF0",1641674060274,0.6619,3040.3,3039.9,3.21839843]
["bitfinex-derivatives","ETHF0:USTF0",1641674060474,0.6619,3040.3,3039.2,1.6446016]
["bitfinex-derivatives","ETHF0:USTF0",1641674060675,0.6619,3040.3,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641674060676,0.08223,3040.2,3038.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674060979,2.00479,3039.8,3039.2,1.64461512]
["bitfinex-derivatives","ETHF0:USTF0",1641674061178,2.00479,3039.8,3039.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674062075,2.00479,3039.8,3039.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674062276,2.00479,3040.4,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674062576,0.08223,3040.9,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674062777,2.00479,3041.3,3040.8,1.64375816]
["bitfinex-derivatives","ETHF0:USTF0",1641674063176,2.00479,3041.3,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674063375,2.00479,3041.3,3040.8,1.64375816]
["bitfinex-derivatives","ETHF0:USTF0",1641674063577,2.00479,3041.3,3040.5,3.64871299]
["bitfinex-derivatives","ETHF0:USTF0",1641674063775,2.00479,3041.3,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674063978,0.6619,3041.2,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674064175,0.6619,3041.2,3040.5,3.64868597]
["bitfinex-derivatives","ETHF0:USTF0",1641674064379,0.08221,3041.1,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674064577,0.6619,3041.0,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674065376,0.6619,3041.0,3040.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674065582,0.6619,3041.0,3040.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674066184,0.6619,3041.0,3040.5,4.9514808]
["bitfinex-derivatives","ETHF0:USTF0",1641674066986,0.6619,3041.0,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674067185,0.08222,3040.9,3040.1,1.64411759]
["bitfinex-derivatives","ETHF0:USTF0",1641674067388,0.6619,3040.8,3040.1,1.64411759]
["bitfinex-derivatives","ETHF0:USTF0",1641674067587,0.08222,3040.7,3040.1,1.64411759]
["bitfinex-derivatives","ETHF0:USTF0",1641674067784,0.08222,3040.7,3039.4,34.1627]
["bitfinex-derivatives","ETHF0:USTF0",1641674067984,0.99492426,3040.6,3039.6,1.64440688]
["bitfinex-derivatives","ETHF0:USTF0",1641674068186,0.08222,3040.5,3039.6,1.64440688]
["bitfinex-derivatives","ETHF0:USTF0",1641674068588,1.58222,3040.5,3039.6,1.64440688]
["bitfinex-derivatives","ETHF0:USTF0",1641674068988,2.00479,3039.9,3039.2,3.64941323]
["bitfinex-derivatives","ETHF0:USTF0",1641674069190,0.6619,3039.8,3039.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674069488,2.00479,3039.9,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674069687,2.00479,3039.9,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674069688,2.66669,3039.9,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674069889,2.66669,3039.9,3039.5,1.64447448]
["bitfinex-derivatives","ETHF0:USTF0",1641674070888,2.66669,3039.9,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674071090,2.66669,3039.9,3039.2,3.64942946]
["bitfinex-derivatives","ETHF0:USTF0",1641674072090,2.66669,3039.9,3039.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674072294,2.66669,3039.9,3039.4,1.64449612]
["bitfinex-derivatives","ETHF0:USTF0",1641674072690,2.66669,3039.9,3039.4,2.30646612]
["bitfinex-derivatives","ETHF0:USTF0",1641674073292,2.00479,3039.9,3039.4,2.30646612]
["bitfinex-derivatives","ETHF0:USTF0",1641674073493,2.00479,3040.2,3039.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674073691,2.00479,3040.2,3039.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674074194,2.00479,3040.2,3039.8,1.64427709]
["bitfinex-derivatives","ETHF0:USTF0",1641674074491,35.1595,3040.9,3039.8,1.64427709]
["bitfinex-derivatives","ETHF0:USTF0",1641674074692,0.08222,3040.8,3039.8,1.64427709]
["bitfinex-derivatives","ETHF0:USTF0",1641674074892,0.08222,3040.8,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674074893,0.08222,3040.8,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674075093,0.6619,3040.7,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674075296,0.08221,3040.9,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674075492,0.6619,3040.9,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674075694,2.00479,3041.3,3040.5,3.64871569]
["bitfinex-derivatives","ETHF0:USTF0",1641674075894,2.00479,3041.3,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674076093,0.6619,3041.2,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674076493,0.6619,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674076693,0.08221,3041.1,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674076896,0.6619,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674076897,0.6619,3041.0,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674077093,0.6619,3041.0,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674077295,0.6619,3041.0,3039.7,68.9079]
["bitfinex-derivatives","ETHF0:USTF0",1641674077593,0.08222,3040.9,3039.9,1.64423654]
["bitfinex-derivatives","ETHF0:USTF0",1641674077793,0.08222,3041.1,3039.3,2.09137786]
["bitfinex-derivatives","ETHF0:USTF0",1641674077996,1.5,3041.0,3039.3,2.09137786]
["bitfinex-derivatives","ETHF0:USTF0",1641674078194,0.08222,3040.9,3039.3,2.09137786]
["bitfinex-derivatives","ETHF0:USTF0",1641674078395,1.5,3040.7,3039.5,1.64443392]
["bitfinex-derivatives","ETHF0:USTF0",1641674078596,0.08222,3040.6,3039.5,1.64443392]
["bitfinex-derivatives","ETHF0:USTF0",1641674078796,0.08222,3041.1,3039.5,1.64443392]
["bitfinex-derivatives","ETHF0:USTF0",1641674078996,2.00479,3040.7,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674079195,1.45187574,3040.5,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674079599,0.6619,3040.4,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674080197,0.6619,3040.4,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674080398,0.6619,3040.4,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674083401,0.6619,3040.4,3039.9,4.95180517]
["bitfinex-derivatives","ETHF0:USTF0",1641674083802,0.6619,3040.4,3039.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674084002,0.6619,3040.4,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674085104,2.00479,3040.7,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674085303,0.6619,3040.6,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674085505,1.12071384,3040.5,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674085703,0.6619,3040.4,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674086103,0.6619,3040.4,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674087309,0.6619,3040.4,3039.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674088107,0.08222,3041.1,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674088308,2.00479,3041.2,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674088707,2.00479,3041.2,3040.2,1.64405002]
["bitfinex-derivatives","ETHF0:USTF0",1641674088908,2.00479,3041.2,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674089108,0.6619,3041.1,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674089410,1.58722,3041.1,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674089607,1.6446016,3041.0,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674089810,1.5,3041.0,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674090008,0.08222,3040.9,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674090609,1.30782429,3040.8,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674090809,0.08222,3040.7,3039.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674091009,0.6619,3040.6,3039.9,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641674091414,0.6619,3040.6,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674091810,0.6619,3040.6,3040.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674092209,0.6619,3040.6,3039.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674094915,1.5,3040.1,3039.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674095115,0.002,3039.0,3038.9,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674095417,0.002,3039.0,3038.9,2.03192209]
["bitfinex-derivatives","ETHF0:USTF0",1641674096615,0.002,3039.0,3038.9,1.16601629]
["bitfinex-derivatives","ETHF0:USTF0",1641674097015,2.00479,3039.5,3038.9,1.82798629]
["bitfinex-derivatives","ETHF0:USTF0",1641674097314,2.66669,3039.5,3038.9,1.82798629]
["bitfinex-derivatives","ETHF0:USTF0",1641674097915,2.66669,3039.5,3038.9,0.52522929]
["bitfinex-derivatives","ETHF0:USTF0",1641674098316,2.66669,3039.5,3038.9,1.82798629]
["bitfinex-derivatives","ETHF0:USTF0",1641674099119,0.6619,3039.5,3038.9,1.82798629]
["bitfinex-derivatives","ETHF0:USTF0",1641674099320,35.7045,3040.3,3039.4,1.64451775]
["bitfinex-derivatives","ETHF0:USTF0",1641674099520,0.08225,3040.5,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674099720,0.08222,3040.6,3039.7,1.64436361]
["bitfinex-derivatives","ETHF0:USTF0",1641674100122,0.08222,3040.8,3039.1,34.8408]
["bitfinex-derivatives","ETHF0:USTF0",1641674100321,0.08222,3040.9,3039.1,34.8408]
["bitfinex-derivatives","ETHF0:USTF0",1641674100520,0.08222,3040.9,3039.4,1.64449882]
["bitfinex-derivatives","ETHF0:USTF0",1641674100721,1.5,3040.8,3039.4,1.64449882]
["bitfinex-derivatives","ETHF0:USTF0",1641674100923,0.08222,3040.7,3039.4,1.64449882]
["bitfinex-derivatives","ETHF0:USTF0",1641674101123,2.00479,3040.0,3039.4,1.64449882]
["bitfinex-derivatives","ETHF0:USTF0",1641674101325,2.00479,3040.0,3039.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674102224,1.65921054,3041.2,3039.9,3.14417166]
["bitfinex-derivatives","ETHF0:USTF0",1641674102425,1.65921054,3041.2,3040.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641674102626,1.65921054,3041.2,3040.2,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641674103026,2.00479,3041.3,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674103224,0.6619,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674104026,0.74411,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674105026,2.00479,3040.7,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674105229,2.00479,3040.7,3040.3,1.82778161]
["bitfinex-derivatives","ETHF0:USTF0",1641674106328,2.00479,3040.7,3040.4,0.52502461]
["bitfinex-derivatives","ETHF0:USTF0",1641674106734,2.00479,3040.7,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674107629,2.00479,3041.3,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674107832,1.65921054,3041.9,3041.2,1.6434772]
["bitfinex-derivatives","ETHF0:USTF0",1641674108029,1.65921054,3041.9,3041.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674108230,0.6619,3041.8,3041.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674108431,0.6619,3041.8,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674108832,2.00746708,3042.0,3041.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674109130,2.00746708,3042.0,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674109330,0.6619,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674109530,0.6619,3041.9,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674109731,0.6619,3041.9,3041.5,1.64338267]
["bitfinex-derivatives","ETHF0:USTF0",1641674109931,2.00479,3042.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674110130,2.00479,3042.1,3041.6,1.64331516]
["bitfinex-derivatives","ETHF0:USTF0",1641674110334,0.6619,3042.0,3041.6,1.64331516]
["bitfinex-derivatives","ETHF0:USTF0",1641674110533,0.6619,3042.0,3041.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674110932,0.6619,3042.0,3041.5,2.30536888]
["bitfinex-derivatives","ETHF0:USTF0",1641674111135,2.00479,3042.1,3041.5,2.94615588]
["bitfinex-derivatives","ETHF0:USTF0",1641674111338,2.00479,3042.1,3041.9,1.64315045]
["bitfinex-derivatives","ETHF0:USTF0",1641674111537,2.00479,3042.4,3042.0,2.30495307]
["bitfinex-derivatives","ETHF0:USTF0",1641674111733,1.65921054,3042.6,3042.0,3.80495307]
["bitfinex-derivatives","ETHF0:USTF0",1641674112635,2.07428417,3042.8,3042.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674112836,5.414,3043.9,3042.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674112837,2.0900913,3043.4,3042.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674113037,3.4834855,3043.8,3043.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641674113237,1.33686386,3043.6,3043.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674113436,3.03034936,3043.8,3043.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641674113637,3.03034936,3043.8,3043.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674113835,3.03034936,3043.8,3043.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674114035,3.03034936,3043.8,3043.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674114240,3.03034936,3043.8,3043.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674114443,3.03034936,3043.8,3043.7,3.80371767]
["bitfinex-derivatives","ETHF0:USTF0",1641674114640,3.83183405,3044.1,3043.7,16.47371767]
["bitfinex-derivatives","ETHF0:USTF0",1641674114940,3.83183405,3044.1,3043.8,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641674115141,3.83183405,3044.1,3044.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674115542,3.83183405,3044.1,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674115844,1.5,3044.6,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674116042,1.5,3045.0,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674116246,1.45627435,3044.9,3043.7,2.54588443]
["bitfinex-derivatives","ETHF0:USTF0",1641674116443,0.08212,3044.8,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674117043,0.08212,3044.8,3043.7,2.54590601]
["bitfinex-derivatives","ETHF0:USTF0",1641674117244,2.00479,3044.5,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674117443,1.5,3044.3,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674117648,1.5,3044.0,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674117849,0.6619,3043.9,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674118447,0.08212,3044.2,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674118643,2.00479,3044.8,3044.1,1.64194715]
["bitfinex-derivatives","ETHF0:USTF0",1641674118846,1.5,3044.5,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674119044,0.08212,3044.4,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674119246,2.00479,3044.0,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674119645,0.08212,3044.7,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674119844,2.00479,3044.8,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674121046,2.00479,3044.8,3044.6,1.64171533]
["bitfinex-derivatives","ETHF0:USTF0",1641674121247,2.00479,3044.8,3044.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674121946,2.00479,3044.8,3044.6,1.64171533]
["bitfinex-derivatives","ETHF0:USTF0",1641674122645,2.00479,3044.8,3044.6,2.30368533]
["bitfinex-derivatives","ETHF0:USTF0",1641674122848,2.00479,3044.8,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674123049,2.00479,3045.2,3044.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674123248,2.00479,3045.2,3044.8,1.6415725]
["bitfinex-derivatives","ETHF0:USTF0",1641674123447,2.00479,3045.2,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674123448,1.5,3045.0,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674123649,0.08211,3044.9,3043.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1641674123846,1.58211,3044.9,3044.1,1.64197411]
["bitfinex-derivatives","ETHF0:USTF0",1641674124046,0.6619,3044.8,3044.1,1.64197411]
["bitfinex-derivatives","ETHF0:USTF0",1641674124548,0.08211,3045.1,3044.5,1.64176385]
["bitfinex-derivatives","ETHF0:USTF0",1641674124747,2.00479,3045.2,3044.5,1.64176385]
["bitfinex-derivatives","ETHF0:USTF0",1641674124946,2.00479,3045.2,3044.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674125146,4.00958,3045.2,3044.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674125348,0.0821,3045.6,3044.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674125550,0.08209,3047.0,3045.5,1.64050068]
["bitfinex-derivatives","ETHF0:USTF0",1641674125849,0.08207,3047.6,3045.6,14.25207]
["bitfinex-derivatives","ETHF0:USTF0",1641674126046,2.07579021,3047.7,3046.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674126246,0.5022,3047.8,3047.1,1.64036882]
["bitfinex-derivatives","ETHF0:USTF0",1641674126447,2.1619,3047.7,3047.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674126648,0.08203,3048.2,3046.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674126847,69.28543,3048.2,3046.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674127049,0.08203,3048.2,3046.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674127248,1.18786124,3048.1,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674127447,0.08201,3048.0,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674128051,2.07579021,3048.3,3047.9,39.39202054]
["bitfinex-derivatives","ETHF0:USTF0",1641674128251,3.46009035,3048.7,3048.2,3.13958886]
["bitfinex-derivatives","ETHF0:USTF0",1641674128448,1.35879035,3048.7,3048.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674128651,9.035e-05,3048.7,3048.4,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641674128848,3.83183405,3049.0,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674129049,0.082,3050.3,3049.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674129249,0.082,3050.3,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674129448,2.06650096,3050.4,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674129649,2.06650096,3050.4,3050.2,5.64827953]
["bitfinex-derivatives","ETHF0:USTF0",1641674129849,2.06650096,3050.4,3050.3,1.63850352]
["bitfinex-derivatives","ETHF0:USTF0",1641674130050,2.06650096,3050.4,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674130452,0.6619,3050.3,3050.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674130858,2.1619,3050.3,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674131053,0.6619,3050.3,3049.1,1.63929052]
["bitfinex-derivatives","ETHF0:USTF0",1641674131252,3.50479,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674131454,0.74387,3050.1,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674131753,1.5,3049.3,3049.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674132154,0.74388,3049.2,3049.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674132754,11.49799999,3049.1,3049.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674132954,13.88209814,3049.1,3047.4,1.64021815]
["bitfinex-derivatives","ETHF0:USTF0",1641674133157,1.5,3047.8,3047.4,1.64021815]
["bitfinex-derivatives","ETHF0:USTF0",1641674133457,0.6619,3047.8,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674133655,0.08203,3047.7,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674133856,2.00479,3048.0,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674134056,0.08201,3048.5,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674134258,1.5,3048.8,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674134456,0.08201,3048.7,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674134656,1.63986848,3049.7,3048.0,1.63986848]
["bitfinex-derivatives","ETHF0:USTF0",1641674134856,1.5,3049.5,3048.0,1.63986848]
["bitfinex-derivatives","ETHF0:USTF0",1641674135057,1.5,3048.5,3047.3,41.50747718]
["bitfinex-derivatives","ETHF0:USTF0",1641674135256,1.5,3048.5,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674135458,2.1619,3048.5,3047.3,39.50268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674135660,0.6619,3048.5,3047.3,39.50268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674136060,0.6619,3048.5,3047.5,1.64011861]
["bitfinex-derivatives","ETHF0:USTF0",1641674136257,0.082,3049.2,3048.2,1.63977974]
["bitfinex-derivatives","ETHF0:USTF0",1641674136659,2.00479,3049.3,3047.3,41.00268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674136660,2.00479,3049.3,3047.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641674136860,0.082,3049.2,3047.3,39.50268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674137060,1.5,3048.7,3047.3,39.50268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674137262,1.5,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674137263,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674137459,1.5,3048.1,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674137861,2.24391,3048.1,3047.3,39.50268718]
["bitfinex-derivatives","ETHF0:USTF0",1641674138062,1.5,3047.6,3046.9,1.64047646]
["bitfinex-derivatives","ETHF0:USTF0",1641674138260,1.5,3047.6,3045.9,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641674138460,1.5,3047.0,3045.1,32.97425]
["bitfinex-derivatives","ETHF0:USTF0",1641674138662,1.5,3047.0,3045.1,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641674139067,1.5,3045.8,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674139270,4.08207,3046.9,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674139271,2.66669,3045.7,3045.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674139473,1.5,3045.2,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674139672,0.6619,3045.1,3044.2,1.6417908]
["bitfinex-derivatives","ETHF0:USTF0",1641674139861,1.5,3044.9,3043.9,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674140062,1.5,3044.6,3043.9,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674140263,3.8743058,3044.9,3044.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674140665,1.5,3044.6,3044.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674140863,0.6619,3044.6,3044.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674141266,2.00479,3044.4,3044.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674141664,1.02719121,3044.7,3044.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674142363,45.52899999,3046.2,3044.1,1.64184471]
["bitfinex-derivatives","ETHF0:USTF0",1641674142364,1.64184471,3045.8,3044.1,1.64184471]
["bitfinex-derivatives","ETHF0:USTF0",1641674142563,1.5,3045.9,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674142763,1.5,3045.5,3043.8,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641674142964,1.5,3045.0,3044.0,1.64189323]
["bitfinex-derivatives","ETHF0:USTF0",1641674143163,2.00479,3044.9,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674143363,2.66669,3044.9,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674143763,2.00479,3044.9,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674143967,0.08211,3045.5,3044.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674144164,0.0821,3046.1,3044.8,1.64134617]
["bitfinex-derivatives","ETHF0:USTF0",1641674144364,9.99799999,3046.5,3044.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641674144564,1.5,3045.1,3044.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1641674144765,2.1619,3045.0,3044.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641674144966,0.6619,3045.0,3043.8,1.64196872]
["bitfinex-derivatives","ETHF0:USTF0",1641674145165,2.00479,3044.9,3043.8,1.64196872]
["bitfinex-derivatives","ETHF0:USTF0",1641674145365,3.6657859,3044.9,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674145568,1.5788859,3044.9,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674145765,0.08211,3045.7,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674145972,0.0821,3045.8,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674147171,2.00479,3046.3,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674147369,0.74397,3046.2,3045.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674147567,1.5,3046.1,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674147868,0.74397,3046.2,3045.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674147869,0.08207,3046.2,3045.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674148067,0.08208,3047.0,3045.7,1.64095293]
["bitfinex-derivatives","ETHF0:USTF0",1641674148369,33.7804,3047.1,3045.5,16.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641674148567,1.41567223,3047.6,3046.0,1.64079408]
["bitfinex-derivatives","ETHF0:USTF0",1641674148768,0.08205,3048.1,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641674148967,0.08205,3048.1,3046.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674149170,0.08205,3048.1,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674149370,0.6619,3048.0,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674149571,0.08201,3047.9,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674149769,0.6619,3047.8,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674150470,1.64063256,3048.0,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674150669,2.00479,3048.4,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674150870,0.6619,3048.1,3047.7,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1641674151070,2.00479,3048.4,3047.7,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1641674151269,0.6619,3048.3,3047.7,2.58349]
["bitfinex-derivatives","ETHF0:USTF0",1641674152169,0.6619,3048.3,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674152772,0.08201,3048.2,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674152969,0.6619,3048.1,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674153169,0.08201,3048.0,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674153369,2.00479,3047.9,3047.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674153569,2.66669,3047.9,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674153769,0.08203,3047.8,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674153968,2.00479,3047.9,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674154170,0.6619,3047.7,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674154870,0.6924,3048.2,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674155070,1.72308526,3049.9,3048.2,14.172]
["bitfinex-derivatives","ETHF0:USTF0",1641674155271,3.64401334,3050.7,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674155471,0.08196,3050.6,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674155872,4.08196,3050.6,3048.2,1.58396]
["bitfinex-derivatives","ETHF0:USTF0",1641674156071,1.5,3049.5,3048.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674156272,0.08198,3049.4,3048.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674156472,1.58198,3049.4,3046.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674156673,1.58198,3049.4,3047.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674156871,1.58198,3049.4,3046.6,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641674157075,1.58198,3049.4,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674157076,1.64012668,3049.0,3047.2,1.64012668]
["bitfinex-derivatives","ETHF0:USTF0",1641674157271,2.00479,3048.2,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674157671,0.08201,3048.1,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674157873,2.00479,3048.2,3047.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674158280,1.5,3048.0,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674158475,0.08201,3048.1,3045.7,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641674158674,0.08201,3048.1,3045.7,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1641674159075,1.64069178,3047.9,3046.2,1.64069178]
["bitfinex-derivatives","ETHF0:USTF0",1641674159277,3.50479,3047.5,3046.2,1.64069178]
["bitfinex-derivatives","ETHF0:USTF0",1641674159477,1.5,3046.9,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674159678,1.64144585,3046.5,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674159875,0.08208,3046.5,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674160280,1.64165604,3046.1,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674160476,0.08208,3046.3,3045.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674160678,1.64151591,3046.4,3045.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674160877,0.08208,3047.2,3044.6,1.58208]
["bitfinex-derivatives","ETHF0:USTF0",1641674161076,0.08207,3047.4,3045.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674161278,1.72284408,3047.7,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674161477,7.43662979,3052.4,3046.6,3.64524224]
["bitfinex-derivatives","ETHF0:USTF0",1641674161478,0.08204,3047.9,3046.6,3.64524224]
["bitfinex-derivatives","ETHF0:USTF0",1641674161676,1.6420577,3048.1,3046.6,3.64524224]
["bitfinex-derivatives","ETHF0:USTF0",1641674161878,1.64045224,3048.4,3046.6,3.64524224]
["bitfinex-derivatives","ETHF0:USTF0",1641674162079,34.225,3048.7,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674162480,1.5,3048.2,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674162780,1.5,3048.5,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674162980,0.08203,3048.4,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674163180,1.6404334,3048.4,3046.7,1.6404334]
["bitfinex-derivatives","ETHF0:USTF0",1641674163480,3.07206976,3048.3,3046.7,1.6404334]
["bitfinex-derivatives","ETHF0:USTF0",1641674164080,1.5,3048.2,3046.7,1.6404334]
["bitfinex-derivatives","ETHF0:USTF0",1641674164282,0.08203,3048.1,3046.7,1.6404334]
["bitfinex-derivatives","ETHF0:USTF0",1641674164680,0.08203,3048.1,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674164886,1.72264372,3048.1,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674165081,1.64061372,3048.1,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674165281,2.00479,3047.9,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674166082,1.5,3047.8,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674166283,1.64081023,3047.7,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674167284,2.00479,3047.5,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674167684,1.64135425,3046.7,3045.5,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641674167886,0.08207,3046.6,3045.6,1.64102295]
["bitfinex-derivatives","ETHF0:USTF0",1641674168087,0.08207,3047.2,3045.6,1.64102295]
["bitfinex-derivatives","ETHF0:USTF0",1641674168487,1.63998144,3049.2,3047.1,3.14019932]
["bitfinex-derivatives","ETHF0:USTF0",1641674168688,0.08206,3048.6,3047.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674168886,0.08201,3049.3,3047.1,1.64019932]
["bitfinex-derivatives","ETHF0:USTF0",1641674169086,0.99541,3049.4,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674169287,2.00479,3048.8,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674170996,1.5,3048.3,3046.7,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641674171197,0.08203,3048.2,3045.8,14.25203]
["bitfinex-derivatives","ETHF0:USTF0",1641674171398,2.00479,3047.5,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674172000,2.00479,3047.5,3046.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674172501,0.08204,3048.5,3046.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674172698,0.08201,3049.5,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674172899,32.6439,3049.4,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674173098,1.5,3049.2,3046.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674173299,2.00479,3048.2,3047.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674173498,0.08201,3049.5,3047.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674173698,5.414,3049.6,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674173899,5.414,3049.6,3047.8,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641674174098,5.414,3049.6,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674174300,0.08198,3050.6,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674174502,0.08198,3050.6,3048.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674174700,0.08197,3051.0,3049.9,1.63869416]
["bitfinex-derivatives","ETHF0:USTF0",1641674174898,0.08194,3051.3,3049.9,1.63869416]
["bitfinex-derivatives","ETHF0:USTF0",1641674175100,0.77434,3051.3,3049.7,1.63879889]
["bitfinex-derivatives","ETHF0:USTF0",1641674175301,2.00479,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674175700,3.50479,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674175903,0.08194,3050.7,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674176702,0.08194,3050.7,3049.3,1.63904064]
["bitfinex-derivatives","ETHF0:USTF0",1641674177103,0.08194,3050.7,3048.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641674177302,2.00479,3050.4,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674177504,2.00479,3050.4,3049.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674178105,2.00479,3050.4,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674178306,2.00479,3050.4,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674178507,2.08676,3050.4,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674178707,2.00479,3050.4,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674179109,1.5,3050.3,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674179309,2.00479,3049.9,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674180009,2.00479,3049.9,3049.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674180210,2.00479,3049.9,3049.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674180411,2.00479,3049.9,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674180610,1.63979319,3049.6,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674180813,1.5,3049.7,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674181012,0.08197,3049.8,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674181410,2.00479,3049.4,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674182011,2.00479,3049.4,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674182212,2.00479,3049.4,3049.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674182411,2.00479,3049.9,3049.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674182610,0.08197,3050.8,3049.1,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1641674183010,12.84112979,3053.5,3049.1,1.39667]
["bitfinex-derivatives","ETHF0:USTF0",1641674183011,0.08196,3051.4,3049.1,17.06667]
["bitfinex-derivatives","ETHF0:USTF0",1641674183211,0.08196,3051.7,3049.1,17.06667]
["bitfinex-derivatives","ETHF0:USTF0",1641674183414,2.00479,3050.5,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674183712,2.00479,3050.8,3049.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674184513,1.35119212,3054.3,3049.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674184514,0.08194,3051.9,3050.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674184714,7.052525,3052.0,3050.2,1.638525]
["bitfinex-derivatives","ETHF0:USTF0",1641674185417,3.643315,3052.0,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674185614,1.5,3051.7,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674186215,3.64329889,3052.0,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674186418,1.6386136,3051.8,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674186618,1.6386136,3051.8,3051.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674186917,1.6386136,3051.8,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674187116,2.00479,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674188218,3.50479,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674188517,2.00479,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674189618,3.50479,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674189819,3.64330695,3052.0,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674190018,3.64330695,3052.0,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674190219,1.5,3051.9,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674190621,1.5,3051.8,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674190818,0.08193,3051.9,3050.9,1.63814654]
["bitfinex-derivatives","ETHF0:USTF0",1641674191019,2.00479,3052.0,3050.9,1.63814654]
["bitfinex-derivatives","ETHF0:USTF0",1641674191220,3.50479,3052.0,3050.9,1.63814654]
["bitfinex-derivatives","ETHF0:USTF0",1641674191419,2.00479,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674191620,2.00479,3051.4,3050.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674192222,2.00479,3051.4,3050.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674192921,1.5,3051.0,3049.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641674193123,1.63919915,3050.7,3049.0,1.63903257]
["bitfinex-derivatives","ETHF0:USTF0",1641674193321,2.00479,3049.8,3049.0,3.64382257]
["bitfinex-derivatives","ETHF0:USTF0",1641674193520,2.00479,3049.8,3049.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674194021,0.08197,3050.5,3049.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674194221,35.478,3051.3,3049.2,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641674194421,35.478,3051.3,3049.1,1.333187]
["bitfinex-derivatives","ETHF0:USTF0",1641674194422,0.08196,3051.2,3049.1,1.333187]
["bitfinex-derivatives","ETHF0:USTF0",1641674194623,0.08196,3051.2,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674194822,35.55996,3051.3,3049.1,1.333187]
["bitfinex-derivatives","ETHF0:USTF0",1641674195022,35.55996,3051.3,3050.0,2.2338019]
["bitfinex-derivatives","ETHF0:USTF0",1641674195222,1.5,3050.9,3049.6,1.63884723]
["bitfinex-derivatives","ETHF0:USTF0",1641674195422,2.00479,3050.3,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674195624,2.00479,3050.3,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674195825,0.08196,3051.1,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674196024,1.58194,3052.0,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674196624,5.244526,3051.9,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674196825,1.57061824,3051.8,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674197225,1.63886335,3051.3,3049.6,2.94162035]
["bitfinex-derivatives","ETHF0:USTF0",1641674197422,2.00479,3050.9,3049.6,2.94162035]
["bitfinex-derivatives","ETHF0:USTF0",1641674197825,2.00479,3050.9,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674198026,2.00479,3050.9,3049.8,1.63874518]
["bitfinex-derivatives","ETHF0:USTF0",1641674198328,2.00479,3051.2,3049.8,1.63874518]
["bitfinex-derivatives","ETHF0:USTF0",1641674199026,2.00479,3051.2,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674199326,2.00479,3051.2,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674201029,2.00479,3051.3,3050.7,1.63827804]
["bitfinex-derivatives","ETHF0:USTF0",1641674201229,5.244697,3051.7,3050.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674201428,5.244697,3051.7,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674201627,5.244697,3051.7,3051.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674202028,5.244697,3051.7,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674202930,5.244697,3051.7,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674203535,1.5,3051.5,3050.2,1.63856259]
["bitfinex-derivatives","ETHF0:USTF0",1641674203733,0.08194,3051.4,3049.8,1.63877204]
["bitfinex-derivatives","ETHF0:USTF0",1641674204132,0.08194,3051.4,3049.0,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674204435,0.08194,3051.4,3049.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641674204633,1.63890364,3051.3,3049.5,1.63890364]
["bitfinex-derivatives","ETHF0:USTF0",1641674204833,0.08194,3051.2,3049.5,1.63890364]
["bitfinex-derivatives","ETHF0:USTF0",1641674205032,1.5,3050.9,3049.5,1.63890364]
["bitfinex-derivatives","ETHF0:USTF0",1641674205332,1.5,3050.3,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674205534,2.00479,3050.1,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674205735,0.08197,3050.0,3049.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674205933,2.00479,3050.1,3049.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674208032,2.00479,3050.4,3049.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674210335,1.63963994,3049.9,3048.5,1.63945446]
["bitfinex-derivatives","ETHF0:USTF0",1641674210636,1.63975823,3049.7,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674210837,1.5,3049.3,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674211035,0.08198,3049.6,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674211239,1.6400944,3049.0,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674211440,2.00479,3048.6,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674212047,0.08201,3048.5,3048.1,1.39113509]
["bitfinex-derivatives","ETHF0:USTF0",1641674212248,1.5,3048.3,3047.9,1.62465804]
["bitfinex-derivatives","ETHF0:USTF0",1641674212448,1.64046839,3048.3,3047.4,2.64026125]
["bitfinex-derivatives","ETHF0:USTF0",1641674212648,1.64046839,3048.3,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674212649,0.08201,3048.2,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674212849,1.5,3047.9,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674213250,6.18287155,3047.8,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674213450,2.00479,3047.1,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674213854,7.25577,3047.1,3047.0,0.20536261]
["bitfinex-derivatives","ETHF0:USTF0",1641674214149,7.25577,3047.1,3046.6,1.97571714]
["bitfinex-derivatives","ETHF0:USTF0",1641674214351,7.25577,3047.1,3046.3,2.64026125]
["bitfinex-derivatives","ETHF0:USTF0",1641674214552,7.25577,3047.1,3046.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674214750,2.00479,3047.1,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674215151,1.64104719,3047.3,3046.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674215350,0.08205,3048.4,3046.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674215551,2.00479,3047.9,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674215753,0.72,3048.5,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674216052,0.72,3048.5,3047.3,1.64010247]
["bitfinex-derivatives","ETHF0:USTF0",1641674216252,0.72,3048.5,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674216253,0.72,3048.5,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674216459,0.72,3048.5,3047.3,1.64011861]
["bitfinex-derivatives","ETHF0:USTF0",1641674217454,0.72,3048.5,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674217654,0.72,3048.5,3048.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674217853,0.08201,3049.2,3048.1,1.63965875]
["bitfinex-derivatives","ETHF0:USTF0",1641674218055,68.9086,3050.1,3048.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674218254,33.5811,3050.1,3048.5,1.63944908]
["bitfinex-derivatives","ETHF0:USTF0",1641674218453,1.63944908,3050.2,3048.5,1.63944908]
["bitfinex-derivatives","ETHF0:USTF0",1641674219058,0.08197,3050.1,3048.0,1.333187]
["bitfinex-derivatives","ETHF0:USTF0",1641674219256,1.63968295,3049.8,3048.1,1.63968295]
["bitfinex-derivatives","ETHF0:USTF0",1641674219456,2.00479,3049.7,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674220456,3.14014282,3049.0,3046.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674220657,4.0,3048.9,3046.9,3.14033115]
["bitfinex-derivatives","ETHF0:USTF0",1641674220856,1.5,3048.0,3046.5,3.61623666]
["bitfinex-derivatives","ETHF0:USTF0",1641674221058,1.64096371,3047.4,3046.5,1.97571714]
["bitfinex-derivatives","ETHF0:USTF0",1641674221258,1.64096371,3047.4,3046.3,2.64026125]
["bitfinex-derivatives","ETHF0:USTF0",1641674221459,0.08204,3047.6,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674221664,0.08204,3047.9,3047.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674221860,0.08203,3048.7,3047.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674222059,0.08201,3048.8,3047.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674222460,0.08201,3049.4,3047.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674222661,0.08201,3049.4,3047.0,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674222963,1.64029348,3048.7,3047.0,3.529357]
["bitfinex-derivatives","ETHF0:USTF0",1641674223162,1.64029348,3048.7,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674223362,0.08201,3049.2,3047.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674223561,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674223762,2.00479,3049.1,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674224062,0.08201,3049.8,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674224462,1.63965069,3049.9,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674224662,0.08197,3049.8,3048.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674224863,1.63948402,3050.2,3048.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674224864,1.63948402,3050.2,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674225062,0.08197,3050.1,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674225462,2.00479,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674226063,0.08197,3049.9,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674226263,2.00479,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674227065,2.00479,3050.0,3049.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674227263,0.08197,3050.3,3049.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674227465,32.87447,3051.1,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674227663,0.08194,3051.0,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674227863,0.08194,3051.0,3050.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674228064,0.08194,3051.3,3050.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674229066,0.08194,3051.3,3050.3,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1641674229263,1.81332857,3051.4,3050.3,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1641674229465,0.17451356,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674230064,2.00479,3051.6,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674230265,0.08193,3051.5,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674230563,0.08193,3051.5,3049.0,1.72109422]
["bitfinex-derivatives","ETHF0:USTF0",1641674230564,3.13916422,3050.9,3049.0,1.72109422]
["bitfinex-derivatives","ETHF0:USTF0",1641674230763,1.63932276,3050.5,3048.7,1.63932276]
["bitfinex-derivatives","ETHF0:USTF0",1641674231367,1.5,3051.3,3048.2,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641674231368,4.04700735,3051.6,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674231666,5.414,3051.4,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674231866,5.414,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674232069,5.414,3051.4,3050.9,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641674232267,5.414,3051.4,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674232465,2.04221735,3051.6,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674232666,1.5,3051.1,3050.2,1.63880158]
["bitfinex-derivatives","ETHF0:USTF0",1641674232865,1.63880158,3051.9,3049.8,1.63900571]
["bitfinex-derivatives","ETHF0:USTF0",1641674232866,0.08194,3051.0,3049.8,1.63900571]
["bitfinex-derivatives","ETHF0:USTF0",1641674233067,0.08194,3051.5,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674233267,34.4335,3051.8,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674233568,2.00479,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674233766,0.08194,3050.7,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674234570,4.08194,3050.7,3048.9,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674234770,1.5,3050.2,3049.4,1.63923677]
["bitfinex-derivatives","ETHF0:USTF0",1641674234968,1.5,3049.8,3048.9,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674235169,1.5,3049.4,3048.9,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674235369,0.08198,3049.3,3048.9,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674235568,2.00479,3049.0,3048.9,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674235968,2.00479,3049.0,3048.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674236170,0.08198,3050.1,3048.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674236572,1.7217463,3050.1,3048.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674236770,5.246933,3050.0,3048.7,2.94235661]
["bitfinex-derivatives","ETHF0:USTF0",1641674236971,0.08197,3049.9,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674237273,2.04221735,3050.4,3049.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674237472,1.5,3049.9,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674237673,4.0,3049.8,3048.3,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641674237871,1.5,3049.4,3048.1,1.63992496]
["bitfinex-derivatives","ETHF0:USTF0",1641674238071,0.082,3049.3,3048.1,1.63992496]
["bitfinex-derivatives","ETHF0:USTF0",1641674238270,5.248052,3049.3,3047.1,7.38971714]
["bitfinex-derivatives","ETHF0:USTF0",1641674238470,0.082,3049.2,3047.9,1.64005406]
["bitfinex-derivatives","ETHF0:USTF0",1641674238670,0.082,3049.2,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674238671,1.5,3048.6,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674238873,1.5,3048.1,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674239071,0.08201,3048.0,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674239270,14.17,3049.0,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674239271,0.08201,3048.4,3047.7,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674239474,2.0868,3048.5,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674239774,1.5,3048.3,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674239975,0.08201,3048.2,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674240170,0.08201,3048.3,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674240372,1.43921757,3048.3,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674240572,1.43921757,3048.3,3047.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674240773,2.00479,3048.5,3047.9,2.30201061]
["bitfinex-derivatives","ETHF0:USTF0",1641674240972,0.08201,3049.3,3047.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674241177,0.08201,3049.3,3047.9,2.30202675]
["bitfinex-derivatives","ETHF0:USTF0",1641674241373,0.6924,3049.3,3047.9,2.30202675]
["bitfinex-derivatives","ETHF0:USTF0",1641674241572,2.00479,3049.0,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674241772,2.00479,3049.0,3048.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674242872,2.00479,3049.0,3048.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674243073,0.082,3049.2,3048.5,1.63969908]
["bitfinex-derivatives","ETHF0:USTF0",1641674243275,0.08198,3049.8,3048.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674243475,2.00479,3049.7,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674243876,2.00479,3049.7,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674244878,2.17938121,3050.0,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674245077,2.17938121,3050.0,3049.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674245476,2.17938121,3050.0,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674245776,2.17938121,3050.0,3049.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674245976,1.5,3049.9,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674246177,1.5,3049.5,3047.7,33.5046]
["bitfinex-derivatives","ETHF0:USTF0",1641674246377,1.5,3049.3,3047.4,2.01696677]
["bitfinex-derivatives","ETHF0:USTF0",1641674246780,1.5,3049.1,3047.4,2.01696677]
["bitfinex-derivatives","ETHF0:USTF0",1641674247278,1.5,3049.1,3047.4,0.69847806]
["bitfinex-derivatives","ETHF0:USTF0",1641674247480,1.5,3049.1,3047.3,0.52372024]
["bitfinex-derivatives","ETHF0:USTF0",1641674247481,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674248178,2.00479,3048.7,3048.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674248380,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674248679,2.00479,3048.7,3048.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674248880,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674249180,0.08201,3048.6,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674249682,0.08201,3048.6,3048.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674249883,2.00479,3048.7,3048.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674250085,2.00479,3048.7,3048.5,1.63969908]
["bitfinex-derivatives","ETHF0:USTF0",1641674250284,2.00479,3048.7,3048.5,2.30166908]
["bitfinex-derivatives","ETHF0:USTF0",1641674250583,2.00479,3048.7,3048.5,1.63969908]
["bitfinex-derivatives","ETHF0:USTF0",1641674250983,2.00479,3048.7,3048.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674251986,2.00479,3048.7,3048.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674252185,2.00479,3048.7,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674253787,2.00479,3048.7,3048.4,1.63977437]
["bitfinex-derivatives","ETHF0:USTF0",1641674253988,2.00479,3048.7,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674254188,1.5,3048.5,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674254386,2.4379,3048.5,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674255387,0.08201,3048.4,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674255587,2.96999401,3048.3,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674255788,0.08201,3048.2,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674256191,1.5,3048.1,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674256487,0.08201,3048.1,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674256689,0.08201,3048.2,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674257588,2.00479,3048.1,3047.3,1.64037958]
["bitfinex-derivatives","ETHF0:USTF0",1641674257790,2.00479,3048.1,3047.5,1.6402612]
["bitfinex-derivatives","ETHF0:USTF0",1641674258189,1.5,3048.0,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674258389,1.5,3047.8,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674258789,6.750377,3047.9,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674258990,1.58203,3047.9,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674259190,1.5,3047.6,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674259392,6.4599381,3047.8,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674259591,2.00479,3047.4,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674259791,2.00479,3047.4,3047.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674259991,2.00479,3047.4,3046.9,2.30253796]
["bitfinex-derivatives","ETHF0:USTF0",1641674260192,2.00479,3047.4,3046.9,1.64056796]
["bitfinex-derivatives","ETHF0:USTF0",1641674260594,1.5,3047.0,3046.4,1.64084792]
["bitfinex-derivatives","ETHF0:USTF0",1641674260793,1.5,3046.8,3046.4,1.64084792]
["bitfinex-derivatives","ETHF0:USTF0",1641674260994,1.5,3046.8,3045.6,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674261192,0.08205,3047.2,3045.6,1.31848871]
["bitfinex-derivatives","ETHF0:USTF0",1641674261393,0.08205,3047.2,3045.8,1.64115491]
["bitfinex-derivatives","ETHF0:USTF0",1641674261593,2.00479,3046.3,3045.8,1.64115491]
["bitfinex-derivatives","ETHF0:USTF0",1641674261792,2.00479,3046.6,3045.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674261993,5.251928,3047.1,3045.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674262293,0.08205,3047.6,3045.9,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674262495,1.5,3047.8,3045.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674262693,1.58205,3048.1,3045.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674262897,1.5,3047.9,3045.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674263096,0.08205,3047.8,3046.6,1.64075908]
["bitfinex-derivatives","ETHF0:USTF0",1641674263294,1.5,3047.6,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674263696,2.00479,3046.9,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674263897,2.00479,3046.9,3046.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674264095,2.00479,3046.9,3046.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674264697,1.5,3046.6,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674264897,5.89108435,3046.9,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674265099,1.5,3046.4,3045.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641674265300,0.08205,3046.8,3045.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641674265700,2.00479,3046.1,3045.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641674268404,2.00479,3046.1,3045.6,2.641577]
["bitfinex-derivatives","ETHF0:USTF0",1641674268802,2.00479,3046.1,3045.6,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641674270606,2.00479,3046.1,3045.3,1.64146471]
["bitfinex-derivatives","ETHF0:USTF0",1641674270805,2.00479,3046.1,3045.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674271006,2.00479,3046.1,3045.3,1.64146471]
["bitfinex-derivatives","ETHF0:USTF0",1641674271606,4.00958,3046.1,3045.3,1.64146471]
["bitfinex-derivatives","ETHF0:USTF0",1641674273109,1.5,3045.9,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674273308,0.08208,3045.8,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674273508,5.335732,3045.8,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674273709,2.00479,3045.5,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674274113,1.5,3045.3,3044.3,1.64196602]
["bitfinex-derivatives","ETHF0:USTF0",1641674274310,1.5,3045.3,3044.0,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674274711,0.08211,3045.2,3044.0,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674274909,0.08211,3045.3,3044.0,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674275110,0.08211,3045.3,3044.2,1.64203882]
["bitfinex-derivatives","ETHF0:USTF0",1641674275511,0.08211,3045.3,3044.3,3.1419822]
["bitfinex-derivatives","ETHF0:USTF0",1641674275813,2.00479,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674276111,2.00479,3045.5,3045.1,1.6415725]
["bitfinex-derivatives","ETHF0:USTF0",1641674276311,2.00479,3045.5,3044.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674276509,1.33369,3045.5,3045.2,1.64147818]
["bitfinex-derivatives","ETHF0:USTF0",1641674276710,0.08208,3046.9,3045.4,1.64129229]
["bitfinex-derivatives","ETHF0:USTF0",1641674276910,3.318,3050.1,3046.5,1.64079139]
["bitfinex-derivatives","ETHF0:USTF0",1641674276911,0.08207,3047.7,3046.5,1.64079139]
["bitfinex-derivatives","ETHF0:USTF0",1641674277111,0.08204,3047.3,3046.5,1.64079139]
["bitfinex-derivatives","ETHF0:USTF0",1641674277311,0.08205,3047.6,3046.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674277712,1.5,3047.7,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674278011,0.08203,3047.7,3047.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674278417,0.08203,3048.3,3047.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674278614,0.58491,3049.0,3047.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674278815,0.08201,3049.0,3047.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674279014,0.08201,3049.1,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674279213,0.08201,3049.1,3048.8,1.63954853]
["bitfinex-derivatives","ETHF0:USTF0",1641674279514,0.08198,3049.7,3048.8,1.63954853]
["bitfinex-derivatives","ETHF0:USTF0",1641674279713,0.08198,3049.7,3048.8,2.30151853]
["bitfinex-derivatives","ETHF0:USTF0",1641674279714,2.00479,3049.1,3048.8,2.30151853]
["bitfinex-derivatives","ETHF0:USTF0",1641674280114,2.00479,3049.1,3048.8,1.63954853]
["bitfinex-derivatives","ETHF0:USTF0",1641674280413,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674280616,2.00479,3049.1,3048.5,1.63973672]
["bitfinex-derivatives","ETHF0:USTF0",1641674281125,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674281414,2.00479,3049.1,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674281618,1.5,3048.8,3046.8,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674281816,2.08679,3048.7,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674282217,3.58679,3048.7,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674282416,1.5,3048.4,3047.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674282616,0.08201,3048.3,3047.4,1.64033653]
["bitfinex-derivatives","ETHF0:USTF0",1641674283217,0.08201,3048.6,3047.4,1.64033653]
["bitfinex-derivatives","ETHF0:USTF0",1641674283416,1.5,3048.1,3047.4,1.64033653]
["bitfinex-derivatives","ETHF0:USTF0",1641674283619,0.08201,3048.0,3047.4,1.64033653]
["bitfinex-derivatives","ETHF0:USTF0",1641674283816,2.00479,3047.6,3046.9,3.64539295]
["bitfinex-derivatives","ETHF0:USTF0",1641674284217,1.53082394,3047.5,3046.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674284620,1.53082394,3047.5,3046.4,1.64086408]
["bitfinex-derivatives","ETHF0:USTF0",1641674285720,1.53082394,3047.5,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674286123,0.08204,3047.8,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674286322,1.28224023,3048.1,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674286621,0.08203,3048.0,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674286823,1.64064871,3048.5,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674286824,1.5,3048.1,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674287223,0.08203,3048.0,3047.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674287624,1.5,3047.8,3046.8,3.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1641674287827,2.08682,3047.7,3046.8,3.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1641674288024,7.337369,3047.7,3046.8,3.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1641674288626,2.00479,3047.7,3046.8,3.64543871]
["bitfinex-derivatives","ETHF0:USTF0",1641674288824,2.00479,3047.7,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674291232,2.08683,3047.7,3046.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674292629,1.5,3047.5,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674292831,1.64130037,3047.3,3045.6,1.64130037]
["bitfinex-derivatives","ETHF0:USTF0",1641674293230,5.251928,3047.2,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674293431,0.08205,3047.1,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674293632,0.82235,3047.1,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674293835,2.00479,3046.6,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674294031,2.00479,3046.6,3046.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674294834,2.00479,3046.6,3045.9,1.64111721]
["bitfinex-derivatives","ETHF0:USTF0",1641674295239,2.00479,3046.6,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674295434,1.5,3045.9,3045.4,1.64138658]
["bitfinex-derivatives","ETHF0:USTF0",1641674295639,1.5,3045.7,3045.4,1.64138658]
["bitfinex-derivatives","ETHF0:USTF0",1641674295835,2.00479,3045.5,3044.8,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674296035,2.00479,3045.5,3044.7,3.32503103]
["bitfinex-derivatives","ETHF0:USTF0",1641674296437,2.00479,3045.5,3044.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674296634,1.15307975,3045.4,3044.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674296835,0.08208,3045.9,3045.0,1.64161022]
["bitfinex-derivatives","ETHF0:USTF0",1641674297035,0.08208,3046.7,3044.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674297235,0.08208,3046.9,3044.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674297435,1.5,3047.1,3044.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674297636,2.81700728,3046.8,3044.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674297837,2.00479,3046.4,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674298035,0.08207,3046.3,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674298235,5.334774,3046.3,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674299039,0.08207,3046.3,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674299239,2.00479,3046.4,3045.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674299438,1.38202067,3046.3,3045.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674299640,1.46409067,3046.3,3045.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674300240,2.96409067,3046.3,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674300439,1.46409067,3046.3,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674301645,2.96409067,3046.3,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674301840,1.46409067,3046.3,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674303148,1.5,3046.2,3045.1,3.64635441]
["bitfinex-derivatives","ETHF0:USTF0",1641674303351,4.08208,3046.1,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674303549,0.08208,3046.1,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674303848,2.00479,3045.7,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674304049,3.50479,3045.7,3044.6,1.64181775]
["bitfinex-derivatives","ETHF0:USTF0",1641674304252,1.5,3045.3,3044.6,1.64181775]
["bitfinex-derivatives","ETHF0:USTF0",1641674305050,0.0821,3045.5,3044.2,2.96229064]
["bitfinex-derivatives","ETHF0:USTF0",1641674305251,1.42735517,3045.3,3044.2,2.96229064]
["bitfinex-derivatives","ETHF0:USTF0",1641674305453,0.0821,3045.6,3044.2,2.96229064]
["bitfinex-derivatives","ETHF0:USTF0",1641674305652,0.0821,3045.6,3044.2,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674305955,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674306154,2.00479,3045.0,3044.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674306554,2.00479,3045.0,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674306755,2.00479,3045.0,3044.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674307154,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674308354,3.50479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674308555,3.50479,3045.0,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674308556,2.00479,3045.0,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674309054,1.5,3044.5,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674309257,5.255378,3044.9,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674309457,1.3506073,3044.8,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674309658,1.3506073,3044.8,3044.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674309861,0.08211,3045.4,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674310058,0.5036,3045.9,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674310258,0.08208,3045.8,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674310463,1.5,3045.5,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674310658,1.5,3045.2,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674310862,0.0821,3045.1,3044.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674311259,1.64269968,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674311460,4.0,3044.8,3043.3,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674311861,2.00479,3044.0,3043.3,4.96755263]
["bitfinex-derivatives","ETHF0:USTF0",1641674312160,2.00479,3044.0,3043.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674312358,2.00479,3044.0,3043.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674312559,2.00479,3044.0,3043.1,1.32024103]
["bitfinex-derivatives","ETHF0:USTF0",1641674313158,2.00479,3044.0,3042.8,1.64279683]
["bitfinex-derivatives","ETHF0:USTF0",1641674313758,2.00479,3043.3,3042.8,1.64279683]
["bitfinex-derivatives","ETHF0:USTF0",1641674313959,2.00479,3043.3,3042.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674314358,2.00479,3043.3,3042.9,1.82724538]
["bitfinex-derivatives","ETHF0:USTF0",1641674314960,2.00479,3043.3,3042.9,1.18645838]
["bitfinex-derivatives","ETHF0:USTF0",1641674315259,2.00479,3043.3,3043.1,1.64261873]
["bitfinex-derivatives","ETHF0:USTF0",1641674315558,2.00479,3043.3,3043.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674315758,2.00479,3044.0,3043.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674315958,0.08214,3044.6,3043.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674316158,0.08212,3044.7,3043.4,3.14230579]
["bitfinex-derivatives","ETHF0:USTF0",1641674316360,0.08212,3045.7,3043.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674316561,35.43808016,3045.7,3044.0,1.64216016]
["bitfinex-derivatives","ETHF0:USTF0",1641674317161,5.254774,3045.6,3044.0,1.64216016]
["bitfinex-derivatives","ETHF0:USTF0",1641674317359,1.5821,3045.5,3044.0,1.64216016]
["bitfinex-derivatives","ETHF0:USTF0",1641674317659,1.28484192,3045.4,3044.0,1.64216016]
["bitfinex-derivatives","ETHF0:USTF0",1641674317859,0.0821,3045.3,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674318259,5.254515,3045.2,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674318658,0.0821,3045.1,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674319260,0.0821,3045.2,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674319658,1.43521166,3045.3,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674319863,1.43521166,3045.3,3044.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674320259,1.43521166,3045.3,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674320460,5.254515,3045.2,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674320859,5.254515,3045.2,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674321060,1.5,3044.6,3043.2,1.64256477]
["bitfinex-derivatives","ETHF0:USTF0",1641674321259,0.08212,3044.5,3043.0,0.29224103]
["bitfinex-derivatives","ETHF0:USTF0",1641674321460,5.338534,3044.5,3043.0,0.29224103]
["bitfinex-derivatives","ETHF0:USTF0",1641674321663,1.5,3044.4,3043.0,0.29224103]
["bitfinex-derivatives","ETHF0:USTF0",1641674321859,2.00479,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674323059,1.33051021,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674324259,5.257105,3043.7,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674325762,5.257105,3043.7,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674325962,2.00479,3043.4,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674326161,0.08215,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674326361,5.339946,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674326963,6.91817416,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674327664,6.83602416,3043.3,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674328064,5.257796,3043.3,3042.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674328267,2.00479,3043.4,3042.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674328664,2.00479,3043.4,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674330069,2.00479,3043.4,3042.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674330871,1.42816778,3043.6,3042.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674331070,0.88119212,3048.7,3042.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674331071,0.08215,3044.5,3042.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674331269,0.08212,3044.9,3043.2,1.6425162]
["bitfinex-derivatives","ETHF0:USTF0",1641674331470,1.5,3044.8,3042.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641674331768,1.64271047,3044.6,3042.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1641674331968,0.08212,3044.5,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674332169,6.6584881,3044.5,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674332769,6.6584881,3044.5,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674333169,1.5,3044.1,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674333370,0.08212,3044.0,3042.8,1.64271047]
["bitfinex-derivatives","ETHF0:USTF0",1641674333570,4.0,3043.8,3042.8,1.64271047]
["bitfinex-derivatives","ETHF0:USTF0",1641674333969,0.08214,3043.7,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674334372,5.33959,3043.7,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674335073,4.0,3043.3,3042.0,1.32134015]
["bitfinex-derivatives","ETHF0:USTF0",1641674335270,0.08215,3043.2,3042.0,1.32134015]
["bitfinex-derivatives","ETHF0:USTF0",1641674335472,6.98414889,3043.2,3042.0,1.32134015]
["bitfinex-derivatives","ETHF0:USTF0",1641674335670,7.67759889,3043.2,3042.0,1.32134015]
["bitfinex-derivatives","ETHF0:USTF0",1641674335871,2.00479,3042.9,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674336071,2.00479,3042.9,3042.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674336471,2.00479,3042.9,3042.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674337074,1.26680621,3042.8,3042.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674337272,0.08215,3043.6,3042.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674337472,1.64296147,3044.4,3042.9,1.64268888]
["bitfinex-derivatives","ETHF0:USTF0",1641674337675,0.08215,3044.6,3042.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1641674337872,2.00479,3044.1,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674338275,2.00479,3044.1,3043.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674338874,2.08691,3044.4,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674338875,0.08212,3044.4,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674339074,1.04759607,3044.3,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674339273,0.08212,3044.9,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674339474,35.56392,3045.8,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674339674,35.90630893,3045.7,3044.0,1.64210893]
["bitfinex-derivatives","ETHF0:USTF0",1641674339974,2.00479,3044.9,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674340177,2.00479,3044.9,3044.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674340776,2.00479,3044.9,3044.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674341176,4.0,3044.3,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674341380,1.58212,3044.5,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674341578,5.2565,3044.2,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674341777,6.838361,3044.5,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674341976,2.00479,3044.0,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674342180,2.00479,3044.0,3043.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674342581,2.00479,3044.0,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674342781,5.338899,3043.9,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674343181,4.0,3043.6,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674343382,1.5,3043.7,3042.6,1.64281572]
["bitfinex-derivatives","ETHF0:USTF0",1641674343583,5.25745,3043.5,3042.6,1.64281572]
["bitfinex-derivatives","ETHF0:USTF0",1641674343784,4.0,3043.2,3041.7,1.32134015]
["bitfinex-derivatives","ETHF0:USTF0",1641674343983,2.00479,3042.7,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674344282,1.30748942,3042.6,3042.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674345686,1.30748942,3042.6,3042.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674346487,1.30748942,3042.6,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674346689,1.30748942,3042.6,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674346990,6.9029956,3042.5,3041.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674347893,5.259178,3042.5,3041.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674348891,2.00479,3043.0,3042.1,1.64309645]
["bitfinex-derivatives","ETHF0:USTF0",1641674349094,0.5024,3043.2,3041.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674349293,0.08215,3043.3,3041.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674349590,0.08215,3043.3,3041.9,1.64319635]
["bitfinex-derivatives","ETHF0:USTF0",1641674349791,1.40502619,3043.3,3041.9,1.64319635]
["bitfinex-derivatives","ETHF0:USTF0",1641674349995,1.40502619,3043.3,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674352294,5.257623,3043.2,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674352897,5.257623,3043.2,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674354097,0.08215,3043.1,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674354698,0.08215,3043.2,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674354898,5.72560289,3043.2,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674355099,5.258401,3043.1,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674355300,1.64360146,3042.9,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674355501,0.08215,3042.8,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674355799,5.34081,3042.8,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674355998,2.00479,3042.7,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674356600,0.08215,3043.1,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674356803,0.08215,3043.4,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674357201,1.64331786,3043.4,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674357401,0.08215,3043.3,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674357602,5.258228,3043.3,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674357801,0.08215,3043.6,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674358011,0.08215,3043.6,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674358502,5.25745,3043.5,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674358703,0.08214,3043.4,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674359103,6.33144906,3043.3,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674359302,0.08215,3043.2,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674359905,1.07382606,3043.3,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674360108,1.64312345,3043.8,3043.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674360307,0.08215,3044.4,3043.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674360508,1.64269158,3044.6,3043.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674360708,1.64269158,3044.6,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674360906,1.64269158,3044.6,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674360907,34.6477,3044.9,3043.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674361118,0.4858,3045.1,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674361309,33.31532,3045.0,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674361508,1.5,3044.9,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674361709,0.08212,3044.8,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674361908,5.338448,3044.8,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674362108,2.00479,3044.6,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674362307,2.00479,3044.6,3044.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674363112,1.17922544,3044.5,3044.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674363510,1.17922544,3044.5,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674364509,1.17922544,3044.5,3043.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674365310,1.17922544,3044.5,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674365517,1.5,3044.1,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674365722,0.08212,3044.4,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674365918,5.256241,3044.0,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674366120,0.08212,3044.2,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674366620,1.04814253,3044.1,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674366821,1.64300196,3044.0,3042.4,33.2859]
["bitfinex-derivatives","ETHF0:USTF0",1641674367119,1.64300196,3044.0,3042.1,39.3949]
["bitfinex-derivatives","ETHF0:USTF0",1641674367120,4.0,3043.6,3042.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641674367421,0.709,3043.6,3042.1,1.64313425]
["bitfinex-derivatives","ETHF0:USTF0",1641674367620,0.08215,3043.5,3041.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674367820,5.340378,3043.5,3042.1,1.64313425]
["bitfinex-derivatives","ETHF0:USTF0",1641674368020,7.345168,3043.5,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674368623,5.5,3043.3,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674368822,4.0,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674369024,4.08215,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674369423,4.0,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674369626,0.08215,3042.9,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674369824,4.08215,3043.4,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674370123,2.00479,3042.9,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674370324,4.0,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674370523,0.08215,3042.7,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674371126,0.08215,3042.8,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674371725,1.5,3042.5,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674372026,9.99799999,3043.1,3040.2,3.38275259]
["bitfinex-derivatives","ETHF0:USTF0",1641674372027,5.6537841,3042.0,3040.9,1.13462939]
["bitfinex-derivatives","ETHF0:USTF0",1641674372226,0.08219,3041.9,3040.9,1.13462939]
["bitfinex-derivatives","ETHF0:USTF0",1641674372424,5.342838,3041.9,3040.9,1.13462939]
["bitfinex-derivatives","ETHF0:USTF0",1641674372624,0.96140043,3041.8,3040.9,1.13462939]
["bitfinex-derivatives","ETHF0:USTF0",1641674372824,0.96140043,3041.8,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674373028,5.260821,3041.7,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674374128,2.00479,3041.4,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674374429,2.00479,3041.4,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674374628,1.38814127,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674375029,1.38814127,3041.3,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674375430,1.38814127,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674376129,1.38814127,3041.3,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674376831,1.38814127,3041.3,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674377029,1.38814127,3041.3,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674378031,2.00479,3041.0,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674378232,2.00479,3041.0,3040.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674378434,2.00479,3041.0,3040.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674379639,2.00479,3041.4,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674379835,0.08219,3042.1,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674380035,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674380435,2.08698,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674380637,0.91497381,3041.9,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674381637,1.72591844,3042.7,3041.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674381837,100.0234,3043.2,3041.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674382037,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674383038,2.00479,3043.1,3042.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674383839,1.72531124,3044.0,3042.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674384040,2.08693,3044.2,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674384238,2.08693,3044.2,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674384439,2.00479,3044.2,3043.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674385541,2.00479,3044.2,3043.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674386541,2.00479,3044.2,3043.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674386943,2.00479,3044.2,3043.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674388744,2.00479,3044.2,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674388943,0.08212,3044.1,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674389342,5.256846,3044.0,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674389542,0.08212,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674389944,5.257018,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674390244,2.08693,3043.7,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674390843,1.21399209,3043.6,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674391046,2.00479,3043.7,3043.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674391645,2.00479,3043.7,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674391846,0.08214,3043.6,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674392945,1.23456932,3043.5,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674393148,0.08214,3043.4,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674393748,0.08214,3043.4,3042.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674394247,2.00479,3043.1,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674394447,0.08215,3043.0,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674394647,5.34081,3043.0,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674394846,6.21071,3043.0,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674396151,2.00479,3042.6,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674397248,1.62659951,3042.5,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674397649,1.64398515,3042.2,3041.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674398049,2.00479,3041.9,3041.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674398449,2.00479,3041.9,3041.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674399049,2.00479,3041.9,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674400849,1.64396353,3042.2,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674401249,1.27944563,3042.1,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674402251,3.28423563,3042.1,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674402650,1.5,3042.0,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674402850,1.72635084,3041.9,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674403250,5.260735,3041.8,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674403852,4.0,3041.7,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674404055,4.08219,3041.7,3040.7,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674404253,2.00479,3041.0,3040.7,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674404453,2.00479,3041.0,3040.4,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674404753,1.4695622,3040.9,3040.4,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674405957,1.5517722,3040.9,3040.4,0.52492882]
["bitfinex-derivatives","ETHF0:USTF0",1641674406355,2.00479,3041.0,3040.9,0.6879241]
["bitfinex-derivatives","ETHF0:USTF0",1641674407157,3.08158319,3041.0,3040.9,0.6879241]
["bitfinex-derivatives","ETHF0:USTF0",1641674407757,8.34309619,3041.0,3040.9,0.6879241]
["bitfinex-derivatives","ETHF0:USTF0",1641674408160,9.84309619,3041.0,3040.9,0.6879241]
["bitfinex-derivatives","ETHF0:USTF0",1641674408364,11.48775729,3041.0,3039.8,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674408560,11.48775729,3041.0,3039.5,1.60396925]
["bitfinex-derivatives","ETHF0:USTF0",1641674408561,5.5,3040.3,3039.5,1.60396925]
["bitfinex-derivatives","ETHF0:USTF0",1641674408760,5.5,3040.3,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674408761,4.0,3040.3,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674408962,6.763331,3040.2,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674409164,5.5,3039.9,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674409362,4.0,3039.9,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674409563,5.26385,3039.8,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674409761,0.08224,3039.7,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674410263,7.268813,3039.6,3039.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674410464,7.268813,3039.6,3039.1,1.60396925]
["bitfinex-derivatives","ETHF0:USTF0",1641674410764,4.0,3039.3,3038.8,0.52521019]
["bitfinex-derivatives","ETHF0:USTF0",1641674410964,7.268813,3039.6,3038.8,1.16599719]
["bitfinex-derivatives","ETHF0:USTF0",1641674411266,7.268813,3039.6,3038.8,0.52521019]
["bitfinex-derivatives","ETHF0:USTF0",1641674411267,1.51098237,3039.5,3038.8,0.52521019]
["bitfinex-derivatives","ETHF0:USTF0",1641674411466,4.0,3039.3,3038.8,0.52521019]
["bitfinex-derivatives","ETHF0:USTF0",1641674411667,6.77552537,3039.5,3038.8,0.52521019]
["bitfinex-derivatives","ETHF0:USTF0",1641674411866,5.264803,3039.2,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674412067,2.00479,3039.6,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674412268,2.00479,3039.1,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674412869,2.00479,3039.1,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674413070,2.00479,3039.1,3038.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674413670,2.00479,3039.1,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674413871,1.5,3038.7,3038.0,2.03905001]
["bitfinex-derivatives","ETHF0:USTF0",1641674414070,5.64577628,3038.9,3038.0,0.70035079]
["bitfinex-derivatives","ETHF0:USTF0",1641674414273,2.00479,3038.1,3037.8,2.03905001]
["bitfinex-derivatives","ETHF0:USTF0",1641674414472,2.00479,3038.1,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674414771,2.00479,3038.1,3037.8,2.03905001]
["bitfinex-derivatives","ETHF0:USTF0",1641674415174,0.90438818,3038.0,3037.8,2.03905001]
["bitfinex-derivatives","ETHF0:USTF0",1641674415973,0.90438818,3038.0,3037.8,0.70035079]
["bitfinex-derivatives","ETHF0:USTF0",1641674416179,0.90438818,3038.0,3037.2,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674416574,0.90438818,3038.0,3037.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674416777,0.90438818,3038.0,3037.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674416778,33.4162,3039.1,3037.9,3.14540529]
["bitfinex-derivatives","ETHF0:USTF0",1641674416975,0.7925,3039.1,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674417176,0.7925,3039.1,3037.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674417376,0.7925,3039.1,3037.9,1.6453728]
["bitfinex-derivatives","ETHF0:USTF0",1641674417775,0.8245042,3039.0,3037.9,1.6453728]
["bitfinex-derivatives","ETHF0:USTF0",1641674417975,0.8245042,3039.0,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674418175,0.7925,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674418376,0.7925,3039.1,3038.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674418774,0.7925,3039.1,3038.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674419780,1.623392,3039.0,3038.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674420380,0.7925,3039.1,3038.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674420678,1.63118001,3040.3,3039.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674420879,1.63118001,3040.3,3038.7,2.973587]
["bitfinex-derivatives","ETHF0:USTF0",1641674421178,1.63118001,3040.3,3039.1,1.64473684]
["bitfinex-derivatives","ETHF0:USTF0",1641674421779,1.63118001,3040.3,3038.8,0.52517508]
["bitfinex-derivatives","ETHF0:USTF0",1641674421983,1.63118001,3040.3,3038.8,2.17004449]
["bitfinex-derivatives","ETHF0:USTF0",1641674422179,3.73158102,3041.4,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674422380,0.08223,3041.4,3040.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674422680,2.00479,3041.7,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674423082,3.81245675,3042.0,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674423380,2.08496198,3042.0,3041.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674423579,2.08496198,3042.0,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674423780,2.08496198,3042.0,3041.0,1.64369061]
["bitfinex-derivatives","ETHF0:USTF0",1641674423980,2.08496198,3042.0,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674423981,2.08496198,3042.0,3040.5,1.64395002]
["bitfinex-derivatives","ETHF0:USTF0",1641674424181,2.08698,3041.9,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674425080,6.08698,3041.9,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674425682,1.5392944,3041.8,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674425880,0.08219,3041.7,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674428482,0.08219,3041.7,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674428483,1.6443528,3041.5,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674428683,0.08219,3041.7,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674428883,0.08219,3041.8,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674429286,1.64441499,3041.4,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674429485,1.30351013,3041.3,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674430288,3.30830013,3041.3,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674430892,3.30830013,3041.3,3040.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674431089,0.56969,3042.3,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674431289,1.9009386,3042.7,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674431488,1.8187586,3042.7,3040.9,4.28932165]
["bitfinex-derivatives","ETHF0:USTF0",1641674431688,1.64389327,3042.4,3040.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674432292,2.08698,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674432493,2.00479,3042.6,3041.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674432890,2.00479,3042.6,3040.9,1.64373924]
["bitfinex-derivatives","ETHF0:USTF0",1641674433091,2.08697,3042.6,3040.9,1.64373924]
["bitfinex-derivatives","ETHF0:USTF0",1641674433591,1.64385814,3042.4,3040.7,1.64385814]
["bitfinex-derivatives","ETHF0:USTF0",1641674434190,1.64385814,3042.4,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674434191,2.00479,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674434391,2.00479,3041.8,3041.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674437795,2.00479,3041.8,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674437996,2.00479,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674438199,1.5,3041.7,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674438395,3.64919147,3041.4,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674438597,3.64919147,3041.4,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674438796,0.08221,3041.3,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674439196,1.45628335,3041.3,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674440396,2.00479,3040.8,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674440597,2.00479,3040.8,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674442498,2.00479,3040.8,3040.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674442999,2.00479,3040.8,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674443399,0.08221,3041.3,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674443699,2.00479,3041.4,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674444401,1.43238904,3041.3,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674445901,2.34098904,3041.3,3040.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674446401,0.08221,3041.2,3040.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674447203,1.51459904,3041.3,3040.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674447404,0.08221,3041.9,3040.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674447706,0.08219,3042.2,3040.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674447904,1.64408516,3042.0,3040.3,4.28966216]
["bitfinex-derivatives","ETHF0:USTF0",1641674448304,3.39963688,3041.9,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674448803,1.39484688,3041.9,3041.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674449003,1.64384462,3042.5,3041.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674450503,1.64384463,3042.8,3041.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674450504,1.72578146,3042.9,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674450706,1.72578146,3042.9,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674450906,2.00479,3043.3,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674450907,0.08215,3043.4,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674451305,0.08215,3043.5,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674452306,2.00479,3043.1,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674453209,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674454308,5.14831042,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674454507,3.64831042,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674454909,3.50479,3043.1,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674455110,1.64373384,3042.7,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674455311,0.08217,3042.6,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674455510,5.341435,3042.6,3041.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674455709,0.08217,3042.6,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674455909,0.08217,3042.6,3040.9,1.64373384]
["bitfinex-derivatives","ETHF0:USTF0",1641674456110,0.08217,3042.6,3041.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674456311,2.00479,3042.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674456510,2.00479,3042.1,3041.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674456714,2.00479,3042.1,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674456912,0.08218,3042.0,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674457313,5.342309,3042.0,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674458215,5.260129,3042.0,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674458416,0.89430078,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674460013,0.89430078,3041.9,3041.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674460216,0.89430078,3041.9,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674460621,0.08219,3042.3,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674460818,3.98561663,3043.1,3041.4,4.31025611]
["bitfinex-derivatives","ETHF0:USTF0",1641674461016,0.8216204,3043.0,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674461418,3.14360416,3042.9,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674461618,1.64395272,3042.3,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674461820,0.08218,3042.6,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674462019,1.64390137,3042.4,3041.5,0.52480503]
["bitfinex-derivatives","ETHF0:USTF0",1641674462319,2.00479,3042.0,3041.5,0.52480503]
["bitfinex-derivatives","ETHF0:USTF0",1641674462518,2.87739,3042.0,3041.5,0.52480503]
["bitfinex-derivatives","ETHF0:USTF0",1641674462719,2.87739,3042.0,3041.5,1.16559203]
["bitfinex-derivatives","ETHF0:USTF0",1641674462921,2.87739,3042.0,3041.5,0.52480503]
["bitfinex-derivatives","ETHF0:USTF0",1641674463119,1.16660338,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674463317,1.16660338,3041.9,3041.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674463517,1.16660338,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674464418,1.24879338,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674465020,2.89294882,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674465425,2.81075882,3041.9,3041.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674466423,1.5,3041.6,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674466621,1.6446016,3041.1,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674466825,1.5,3040.5,3040.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674467224,3.14478013,3040.7,3040.3,1.33869922]
["bitfinex-derivatives","ETHF0:USTF0",1641674467424,1.5,3040.5,3040.1,1.60396925]
["bitfinex-derivatives","ETHF0:USTF0",1641674467624,1.64509941,3040.4,3040.1,1.04096925]
["bitfinex-derivatives","ETHF0:USTF0",1641674467824,6.90773741,3040.4,3039.6,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1641674468027,1.5,3040.3,3039.6,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1641674468228,0.08222,3040.2,3039.6,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1641674468424,4.00958,3039.7,3039.6,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1641674468624,2.00479,3039.7,3039.6,1.33857403]
["bitfinex-derivatives","ETHF0:USTF0",1641674468828,33.54,3040.7,3039.6,2.00054403]
["bitfinex-derivatives","ETHF0:USTF0",1641674469028,1.5,3041.4,3039.6,2.78834403]
["bitfinex-derivatives","ETHF0:USTF0",1641674469224,1.64462594,3041.0,3039.6,1.44977]
["bitfinex-derivatives","ETHF0:USTF0",1641674469625,0.17496437,3041.1,3039.7,1.6444177]
["bitfinex-derivatives","ETHF0:USTF0",1641674470426,0.17496437,3041.1,3040.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674470629,0.17496437,3041.1,3040.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674470830,0.17496437,3041.1,3040.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674471028,2.08496198,3041.2,3040.9,2.49183384]
["bitfinex-derivatives","ETHF0:USTF0",1641674471229,0.17501654,3041.8,3040.9,2.49183384]
["bitfinex-derivatives","ETHF0:USTF0",1641674471429,0.17501654,3041.8,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674471829,0.17501654,3041.8,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674472129,0.17501654,3041.8,3040.9,2.49183384]
["bitfinex-derivatives","ETHF0:USTF0",1641674472130,2.7658121,3042.3,3041.7,1.64326925]
["bitfinex-derivatives","ETHF0:USTF0",1641674472328,2.7658121,3042.3,3042.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674472531,2.7658121,3042.3,3042.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674472928,3.45726513,3042.6,3042.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674472929,2.00479,3042.9,3042.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674473731,2.7658121,3043.2,3042.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674473929,1.64430689,3043.9,3043.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674474129,7.63112787,3044.2,3043.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674474329,2.78592777,3044.0,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674474529,2.78592777,3044.0,3043.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674474729,2.37252777,3044.0,3043.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674474932,2.37052777,3044.0,3043.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674475131,3.48240972,3044.2,3043.9,20.61965593]
["bitfinex-derivatives","ETHF0:USTF0",1641674475331,3.48240972,3044.2,3044.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641674475532,3.48240972,3044.2,3044.1,16.33197]
["bitfinex-derivatives","ETHF0:USTF0",1641674475734,4.14871815,3044.9,3044.1,16.33197]
["bitfinex-derivatives","ETHF0:USTF0",1641674475933,4.14871815,3044.9,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674476135,0.08212,3046.3,3044.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674476434,2.00479,3045.6,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674476735,2.00479,3045.6,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674476935,2.00479,3045.6,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674477134,2.00279,3045.6,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674477334,2.00279,3045.6,3045.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674478539,1.04143771,3045.5,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674479137,4.0,3045.3,3043.2,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641674479338,0.08212,3045.2,3043.1,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674479539,5.33793,3045.2,3043.1,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674479737,1.5,3044.7,3043.1,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674479937,0.08212,3044.6,3043.1,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674480138,1.6426592,3044.7,3043.1,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674480339,2.08691,3044.6,3043.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674480539,2.08691,3044.6,3044.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674480739,3.14280223,3044.4,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674480941,0.08212,3044.3,3042.7,1.64280223]
["bitfinex-derivatives","ETHF0:USTF0",1641674481138,1.64301006,3044.0,3042.4,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674481340,1.64312075,3043.8,3042.4,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674481539,1.64312075,3043.8,3042.2,1.58059083]
["bitfinex-derivatives","ETHF0:USTF0",1641674481540,1.5,3043.3,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674481740,0.08215,3043.2,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674481938,1.5,3043.0,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674482139,1.64365279,3042.8,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674482338,3.50479,3042.6,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674482538,2.00479,3042.6,3042.2,1.31715903]
["bitfinex-derivatives","ETHF0:USTF0",1641674482740,2.00479,3042.6,3042.2,1.95794603]
["bitfinex-derivatives","ETHF0:USTF0",1641674482941,3.50479,3042.6,3042.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674483138,0.08217,3042.5,3042.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674483340,0.08217,3042.5,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674483541,1.08874316,3042.4,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674483741,7.13113516,3042.4,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674483941,0.08218,3042.3,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674484140,7.13113516,3042.4,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674484342,1.87204316,3042.4,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674484641,2.00479,3042.0,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674484840,2.00479,3042.0,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674485441,2.00479,3042.0,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674485641,0.85912222,3041.9,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674486045,0.85912222,3041.9,3041.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674486841,0.85912222,3041.9,3041.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674487941,0.85912222,3041.9,3041.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674488542,0.08218,3042.5,3041.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674488745,5.414,3043.5,3042.4,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641674488942,5.414,3043.5,3042.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674489144,5.414,3043.5,3042.8,16.972757]
["bitfinex-derivatives","ETHF0:USTF0",1641674489344,2.079328,3044.1,3042.8,16.310787]
["bitfinex-derivatives","ETHF0:USTF0",1641674489544,1.5,3043.6,3041.9,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641674489746,3.14342048,3043.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674489949,1.64342048,3043.3,3041.9,0.52470674]
["bitfinex-derivatives","ETHF0:USTF0",1641674490147,0.6924,3043.4,3041.9,0.52470674]
["bitfinex-derivatives","ETHF0:USTF0",1641674490346,0.08215,3043.3,3041.9,0.52470674]
["bitfinex-derivatives","ETHF0:USTF0",1641674490547,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674490748,2.00479,3043.1,3042.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674491146,2.00479,3043.1,3042.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674491647,1.5,3042.9,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674491954,1.64390137,3042.5,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674492146,0.08218,3042.7,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674492348,5.259611,3042.4,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674492549,1.5,3042.6,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674492550,2.00479,3042.2,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674493149,2.00479,3042.2,3041.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674493548,2.91408003,3042.1,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674493749,1.5,3041.7,3040.1,2.01704538]
["bitfinex-derivatives","ETHF0:USTF0",1641674493953,4.0,3041.4,3040.1,2.01704538]
["bitfinex-derivatives","ETHF0:USTF0",1641674494151,4.0,3041.4,3040.1,1.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1641674494152,1.5,3040.9,3040.1,1.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1641674494349,0.08222,3040.8,3040.1,1.45824538]
["bitfinex-derivatives","ETHF0:USTF0",1641674494552,2.00479,3040.6,3040.1,0.75835903]
["bitfinex-derivatives","ETHF0:USTF0",1641674494748,0.08222,3040.5,3039.9,4.34373986]
["bitfinex-derivatives","ETHF0:USTF0",1641674494949,5.262552,3040.5,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674495149,0.08222,3040.9,3040.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674495355,1.5,3041.8,3040.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674495651,1.5,3041.7,3040.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674495853,0.08221,3041.6,3040.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674496052,5.343723,3041.6,3040.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674496457,5.343723,3041.6,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674496458,2.00479,3041.3,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674496754,2.00479,3041.3,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674497554,2.00479,3041.6,3040.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674497754,4.0,3043.1,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674497755,0.08219,3042.3,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674497954,1.58219,3043.0,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674498156,0.08219,3043.0,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674498356,0.08219,3043.0,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674498557,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674498755,2.00479,3042.0,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674499560,1.20255126,3041.9,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674500657,1.20255126,3041.9,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674500856,3.14419599,3041.8,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674501056,1.5,3041.8,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674501256,5.261167,3041.7,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674501463,0.08219,3041.6,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674501860,6.21305834,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674502260,1.5,3041.4,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674502461,1.5,3041.4,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674502462,2.00479,3040.6,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674502661,2.00479,3040.6,3040.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674502860,2.00479,3040.6,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674504367,0.08222,3041.4,3040.0,2.94695569]
["bitfinex-derivatives","ETHF0:USTF0",1641674504564,2.00479,3041.4,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674504764,2.087,3041.7,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674504964,2.00479,3041.7,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674505365,0.08219,3041.6,3040.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674505565,5.343184,3041.6,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674506566,2.00479,3041.1,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674508166,1.3169633,3041.4,3040.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674509567,1.3169633,3041.4,3040.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674509764,1.64449612,3041.2,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674511570,1.3991733,3041.4,3040.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674511774,1.3169633,3041.4,3040.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674512570,2.96134043,3041.4,3040.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674515372,2.96134043,3041.4,3040.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674515576,2.96134043,3041.4,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674515773,2.96134043,3041.4,3039.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674515774,1.3169633,3041.4,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674515975,4.00958,3041.7,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674516176,1.5,3041.6,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674516376,4.00958,3041.7,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674516574,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674516776,2.00479,3041.3,3040.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674517275,2.00479,3041.3,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674517877,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674518980,3.63388881,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674520279,3.63388881,3041.3,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674520880,3.63388881,3041.3,3040.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674521580,3.63388881,3041.3,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674522881,3.63388881,3041.3,3040.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674523683,2.00479,3041.7,3040.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674523882,2.00479,3041.7,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674524683,2.00479,3041.7,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674524884,2.00479,3041.7,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674525085,2.00479,3041.7,3041.4,1.966957]
["bitfinex-derivatives","ETHF0:USTF0",1641674528293,0.08219,3042.8,3041.6,15.81323415]
["bitfinex-derivatives","ETHF0:USTF0",1641674528495,1.64323415,3043.6,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674528496,0.08217,3043.5,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674528696,0.08217,3043.5,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674528894,0.08214,3043.7,3043.1,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1641674529297,1.64327465,3043.5,3043.1,2.88929]
["bitfinex-derivatives","ETHF0:USTF0",1641674530098,8.91879,3043.9,3041.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1641674530099,1.5,3043.2,3041.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1641674530296,1.5,3042.4,3041.4,1.6434583]
["bitfinex-derivatives","ETHF0:USTF0",1641674530496,1.64389056,3042.3,3040.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674530698,2.00479,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674530897,2.00479,3042.0,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674531198,2.00479,3042.0,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674531697,0.08219,3042.2,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674531898,0.08218,3042.6,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674532300,1.64371763,3042.7,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674532499,0.08218,3042.6,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674532698,0.08218,3042.6,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674532899,1.5,3042.5,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674533100,1.5,3042.1,3041.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674533300,1.26950764,3042.0,3041.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674533499,1.26950764,3042.0,3040.0,8.24214284]
["bitfinex-derivatives","ETHF0:USTF0",1641674533500,1.5,3041.5,3040.0,8.24214284]
["bitfinex-derivatives","ETHF0:USTF0",1641674533699,2.31961765,3041.5,3040.0,8.24214284]
["bitfinex-derivatives","ETHF0:USTF0",1641674533900,2.31961765,3041.5,3040.0,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641674534500,2.31961765,3041.5,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674534701,2.31961765,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674534702,2.00479,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674535503,1.06310579,3041.1,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674535904,1.06310579,3041.1,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674536505,1.06310579,3041.1,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674536709,2.00479,3040.7,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674536908,0.08222,3040.6,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674537107,5.345118,3040.6,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674538609,1.44841477,3040.5,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674538807,2.00479,3040.3,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674539009,2.00479,3040.3,3039.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674539909,1.44841477,3040.5,3039.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674540112,1.64449882,3041.2,3039.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674540309,0.08222,3041.6,3039.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674540511,0.08222,3041.6,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674540712,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674541109,2.00479,3041.3,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674541709,2.00479,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674541910,3.27634033,3041.3,3040.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674542110,3.27634033,3041.3,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674542411,0.08219,3041.7,3040.7,1.31637]
["bitfinex-derivatives","ETHF0:USTF0",1641674542613,35.94469,3042.4,3041.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674542810,2.00479,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674543012,2.00479,3042.3,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674543212,2.00479,3042.3,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674543909,2.95482682,3042.3,3041.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674545315,2.95482682,3042.3,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674545611,4.59871198,3042.3,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674545811,4.68089198,3042.3,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674546011,3.03700682,3042.3,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674546211,5.259784,3042.2,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674546412,2.95482682,3042.3,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674547011,5.259784,3042.2,3041.6,2.78589]
["bitfinex-derivatives","ETHF0:USTF0",1641674547211,5.259784,3042.2,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674548412,0.08218,3042.1,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674548811,5.259956,3042.0,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674549011,0.08218,3041.9,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674549213,1.37047424,3041.8,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674552818,3.01464319,3041.8,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674553017,1.5,3041.7,3040.3,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674553418,6.760216,3041.7,3040.3,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674553720,5.260216,3041.7,3040.3,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674553917,6.760216,3041.7,3040.3,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674554120,0.08219,3041.6,3039.8,6.74214284]
["bitfinex-derivatives","ETHF0:USTF0",1641674554519,5.261946,3041.5,3039.8,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674554724,1.64437984,3041.4,3039.8,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674555020,2.00479,3041.0,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674555219,2.00479,3041.0,3040.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674557423,2.00479,3041.0,3040.5,0.525034]
["bitfinex-derivatives","ETHF0:USTF0",1641674557927,2.00479,3041.0,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674558724,2.00479,3041.0,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674558924,2.58569,3041.0,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674559124,1.5,3040.9,3040.0,2.02818818]
["bitfinex-derivatives","ETHF0:USTF0",1641674559526,5.262378,3040.8,3040.0,2.02818818]
["bitfinex-derivatives","ETHF0:USTF0",1641674559925,5.344512,3040.9,3040.0,0.70004534]
["bitfinex-derivatives","ETHF0:USTF0",1641674560125,5.344512,3040.9,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674560126,5.262465,3040.8,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674560325,0.08222,3040.7,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674560726,5.262811,3040.6,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674560926,2.00479,3040.1,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674561127,2.93609,3040.1,3039.7,1.32814284]
["bitfinex-derivatives","ETHF0:USTF0",1641674561627,2.93609,3040.1,3039.7,1.32614284]
["bitfinex-derivatives","ETHF0:USTF0",1641674562227,2.93609,3040.1,3039.8,0.52514446]
["bitfinex-derivatives","ETHF0:USTF0",1641674562929,2.00479,3039.9,3039.8,0.52514446]
["bitfinex-derivatives","ETHF0:USTF0",1641674563630,2.00479,3039.9,3038.9,2.52993446]
["bitfinex-derivatives","ETHF0:USTF0",1641674564931,2.00479,3039.9,3039.0,0.52514446]
["bitfinex-derivatives","ETHF0:USTF0",1641674565930,1.01374565,3040.0,3039.0,15.52014446]
["bitfinex-derivatives","ETHF0:USTF0",1641674566130,34.28,3048.8,3039.0,15.52014446]
["bitfinex-derivatives","ETHF0:USTF0",1641674566131,0.08225,3041.0,3039.0,15.52014446]
["bitfinex-derivatives","ETHF0:USTF0",1641674566334,1.07449119,3040.7,3039.0,15.52014446]
["bitfinex-derivatives","ETHF0:USTF0",1641674566730,1.07449119,3040.7,3039.0,1.35014446]
["bitfinex-derivatives","ETHF0:USTF0",1641674566932,2.00479,3040.5,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674567933,5.262898,3040.4,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674568132,5.262898,3040.4,3039.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674568333,2.00479,3040.5,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674568531,2.00479,3040.5,3039.9,1.31587]
["bitfinex-derivatives","ETHF0:USTF0",1641674569634,2.00479,3040.5,3039.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1641674569832,2.00479,3040.5,3039.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674570034,2.00479,3040.5,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674572037,3.64966752,3040.5,3038.8,2.97150252]
["bitfinex-derivatives","ETHF0:USTF0",1641674572240,1.5,3040.3,3038.8,2.97150252]
["bitfinex-derivatives","ETHF0:USTF0",1641674572437,0.08223,3040.2,3038.8,2.97150252]
["bitfinex-derivatives","ETHF0:USTF0",1641674572638,5.346167,3040.2,3038.8,2.97150252]
["bitfinex-derivatives","ETHF0:USTF0",1641674572837,5.346167,3040.2,3038.8,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674573037,2.00479,3039.8,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674573237,2.00479,3039.8,3039.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674573440,5.26411,3039.7,3039.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674573837,2.00479,3039.8,3039.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674574038,3.20220696,3039.8,3039.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674575139,3.20220696,3039.8,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674575338,3.84070696,3039.8,3038.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641674575739,3.84070696,3039.8,3038.3,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674575740,0.08226,3039.7,3038.3,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674575941,1.7275949,3039.7,3038.3,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674576140,6.9923109,3039.7,3038.3,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674576341,6.9923109,3039.7,3038.3,2.826625]
["bitfinex-derivatives","ETHF0:USTF0",1641674576540,1.7275949,3039.7,3038.3,2.826625]
["bitfinex-derivatives","ETHF0:USTF0",1641674576740,1.7275949,3039.7,3038.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674577140,2.00479,3039.2,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674577340,2.00479,3039.2,3038.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674579944,2.00479,3039.2,3038.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674580344,3.50479,3039.2,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674580543,1.5,3039.0,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674580743,1.5,3038.8,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674581047,5.50958,3038.2,3037.8,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674581244,1.58229,3038.1,3037.8,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674581444,1.5,3038.1,3037.8,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674582045,5.266709,3038.0,3037.6,1.58059083]
["bitfinex-derivatives","ETHF0:USTF0",1641674582245,5.266709,3038.0,3037.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674582445,0.08229,3038.8,3037.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641674582646,0.08229,3038.8,3037.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674582845,34.98888,3040.0,3037.6,1.426387]
["bitfinex-derivatives","ETHF0:USTF0",1641674583052,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674583447,1.64581691,3038.8,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674584154,2.00479,3039.0,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674584348,2.00479,3039.0,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674584949,6.18805152,3038.9,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674585151,7.68805152,3038.9,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674585350,6.84885152,3038.9,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674586156,6.84885152,3038.9,3036.5,6.99459083]
["bitfinex-derivatives","ETHF0:USTF0",1641674586157,2.1924,3038.1,3036.5,6.99459083]
["bitfinex-derivatives","ETHF0:USTF0",1641674586354,1.64654316,3037.4,3037.0,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674586554,2.2489,3037.4,3037.0,1.326625]
["bitfinex-derivatives","ETHF0:USTF0",1641674586754,3.14670314,3037.1,3037.0,1.324625]
["bitfinex-derivatives","ETHF0:USTF0",1641674586954,3.22900314,3037.1,3037.0,1.324625]
["bitfinex-derivatives","ETHF0:USTF0",1641674587253,9.36015,3037.1,3036.8,1.58059083]
["bitfinex-derivatives","ETHF0:USTF0",1641674587454,9.27785,3037.1,3036.8,1.58059083]
["bitfinex-derivatives","ETHF0:USTF0",1641674587855,2.00479,3037.1,3036.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674588256,2.00479,3037.1,3036.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674588659,0.08232,3038.2,3036.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674588856,1.64631004,3037.9,3036.7,2.142857]
["bitfinex-derivatives","ETHF0:USTF0",1641674589057,1.08409584,3037.8,3037.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674589257,1.08409584,3037.8,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674589457,6.35193184,3037.8,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674590158,6.35193184,3037.8,3036.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674590159,7.23533184,3037.8,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674590356,0.08232,3037.7,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674590563,7.23533184,3037.8,3036.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674590757,7.23533184,3037.8,3036.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1641674590758,5.268617,3037.6,3036.1,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1641674590957,5.268443,3037.7,3036.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1641674591159,5.268443,3037.7,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674591358,5.268617,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674591558,1.64646184,3037.6,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674591757,0.0823,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674591957,5.268096,3037.4,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674592160,6.9966252,3037.7,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674592357,5.268183,3037.4,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674592758,5.267923,3037.6,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674593058,5.268183,3037.3,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674593261,1.37005793,3037.5,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674593959,5.268096,3037.4,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674596565,2.00479,3037.9,3037.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674596863,2.00479,3037.9,3037.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674597062,2.00479,3037.9,3037.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674597864,2.00479,3037.9,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674598265,0.08229,3039.2,3037.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674598463,70.26288,3039.3,3037.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674598868,70.1806,3039.3,3037.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674599063,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674599667,3.65047961,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674599866,5.265496,3038.9,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674600269,2.00479,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674600467,2.00479,3039.0,3038.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674601070,2.00479,3039.0,3038.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674601272,0.08226,3039.3,3038.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674601472,68.7546,3040.3,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674601473,1.71205592,3040.2,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674601668,1.64534031,3039.7,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674601869,1.71205592,3040.2,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674602070,1.64523745,3039.8,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674602270,0.08226,3039.7,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674602670,5.347063,3039.7,3038.3,5.303367]
["bitfinex-derivatives","ETHF0:USTF0",1641674602869,1.62979592,3040.2,3038.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674603070,34.5407,3040.3,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674603273,34.5407,3040.3,3039.8,3.452677]
["bitfinex-derivatives","ETHF0:USTF0",1641674603570,2.00479,3040.6,3039.8,3.452677]
["bitfinex-derivatives","ETHF0:USTF0",1641674604371,5.262811,3040.5,3039.8,3.452677]
["bitfinex-derivatives","ETHF0:USTF0",1641674604970,5.262811,3040.5,3039.8,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641674605170,2.00479,3040.2,3039.8,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1641674605370,0.08222,3040.1,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674605576,1.64512918,3040.0,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674606775,2.00479,3040.2,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674607178,1.64490187,3040.5,3039.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674608576,1.72684864,3041.0,3040.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641674608776,0.4913,3041.3,3040.5,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1641674608976,0.5021,3041.7,3040.5,1.921257]
["bitfinex-derivatives","ETHF0:USTF0",1641674609178,2.00479,3041.2,3040.5,3.926047]
["bitfinex-derivatives","ETHF0:USTF0",1641674610879,2.00479,3041.5,3040.5,3.926047]
["bitfinex-derivatives","ETHF0:USTF0",1641674611281,2.00479,3041.5,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674611581,2.00479,3041.5,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674611782,2.00279,3041.5,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674613383,2.00479,3042.0,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674613783,0.08219,3042.3,3041.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674613985,0.08219,3043.1,3041.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674614183,66.0828,3043.2,3041.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674614385,1.72555537,3043.3,3041.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674614585,1.64338537,3043.3,3041.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674615183,2.00479,3043.1,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674615384,2.00479,3043.1,3041.2,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674615385,1.5,3042.7,3041.2,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674615583,1.64396894,3042.5,3040.9,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674615983,5.342406,3042.4,3040.9,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674616184,6.191106,3042.4,3040.9,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674616784,1.15774988,3042.3,3040.9,1.64358525]
["bitfinex-derivatives","ETHF0:USTF0",1641674617185,2.00479,3041.7,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674617485,2.00479,3041.7,3041.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674618687,2.00479,3041.7,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674618888,2.00479,3041.7,3039.7,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1641674619091,0.08221,3041.6,3039.5,32.4173]
["bitfinex-derivatives","ETHF0:USTF0",1641674619290,0.08221,3041.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674619291,2.00479,3040.5,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674619493,2.80389,3040.5,3039.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674620392,2.00479,3040.5,3039.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674620592,2.00479,3040.5,3039.9,1.64427439]
["bitfinex-derivatives","ETHF0:USTF0",1641674620793,2.00479,3040.5,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674620990,2.00479,3040.8,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674621192,1.64263748,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674621392,2.00479,3041.2,3040.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674621692,69.1865,3041.9,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674621892,1.64407435,3042.0,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674622695,4.0,3041.8,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674622894,1.72642384,3041.7,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674623094,1.64432035,3041.5,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674623295,2.00479,3040.7,3040.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674623494,2.00479,3040.7,3040.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674623894,2.00479,3040.7,3039.8,1.64432035]
["bitfinex-derivatives","ETHF0:USTF0",1641674623895,2.91389,3040.7,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674624495,2.91389,3040.7,3039.8,1.64433928]
["bitfinex-derivatives","ETHF0:USTF0",1641674625499,4.41389,3040.7,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674625699,3.14496681,3040.3,3038.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641674625900,0.08223,3040.2,3038.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641674626501,5.263937,3040.1,3038.6,1.64496681]
["bitfinex-derivatives","ETHF0:USTF0",1641674626701,1.64496681,3040.3,3038.6,1.64496681]
["bitfinex-derivatives","ETHF0:USTF0",1641674626902,0.08225,3040.5,3038.9,1.64463675]
["bitfinex-derivatives","ETHF0:USTF0",1641674627102,3.64954848,3040.7,3039.0,1.64475848]
["bitfinex-derivatives","ETHF0:USTF0",1641674627304,2.00479,3040.7,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674627803,5.262811,3040.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674628503,1.14212577,3040.5,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674629704,1.14212577,3040.5,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674630505,1.14212577,3040.5,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674631107,2.00479,3040.7,3040.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674631308,0.08223,3040.8,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674631506,2.00479,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674631507,0.08222,3041.3,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674631706,2.00479,3041.5,3040.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674631907,2.00479,3041.5,3040.6,1.311387]
["bitfinex-derivatives","ETHF0:USTF0",1641674632510,1.64444474,3041.3,3040.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1641674632708,1.64465299,3040.9,3040.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1641674632909,2.38985299,3040.9,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674633108,6.23574044,3040.8,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674633310,2.00479,3040.4,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674633710,3.64972434,3040.4,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674633911,1.58222,3040.3,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674634109,6.845551,3040.3,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674634612,5.345551,3040.3,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674635210,6.72906775,3040.3,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674635411,2.00479,3039.9,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674635612,2.00479,3039.9,3039.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674636211,0.88627471,3039.8,3039.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674636811,0.88627471,3039.8,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674638012,2.00479,3039.9,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674639013,1.30330161,3039.8,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674640415,1.30330161,3039.8,3038.2,1.64518061]
["bitfinex-derivatives","ETHF0:USTF0",1641674640416,1.5,3039.5,3038.2,1.64518061]
["bitfinex-derivatives","ETHF0:USTF0",1641674640614,4.08226,3039.5,3037.6,34.1308]
["bitfinex-derivatives","ETHF0:USTF0",1641674640814,1.5,3039.1,3037.4,1.64560295]
["bitfinex-derivatives","ETHF0:USTF0",1641674641014,0.08228,3039.0,3037.4,1.64560295]
["bitfinex-derivatives","ETHF0:USTF0",1641674641214,1.5,3038.9,3037.4,1.64560295]
["bitfinex-derivatives","ETHF0:USTF0",1641674641512,2.00479,3038.0,3037.4,1.64560295]
["bitfinex-derivatives","ETHF0:USTF0",1641674641713,2.91419,3038.0,3037.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674642713,2.91419,3038.0,3037.4,1.64560295]
["bitfinex-derivatives","ETHF0:USTF0",1641674643016,2.91419,3038.0,3037.4,2.30757295]
["bitfinex-derivatives","ETHF0:USTF0",1641674643414,2.91419,3038.0,3037.4,3.80757295]
["bitfinex-derivatives","ETHF0:USTF0",1641674643614,2.00479,3038.0,3037.5,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641674643812,70.2602,3039.4,3037.5,1.394487]
["bitfinex-derivatives","ETHF0:USTF0",1641674644013,0.08226,3039.3,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674644213,70.84756,3040.2,3038.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674644413,2.0796263,3041.4,3040.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674644614,0.08226,3041.0,3040.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1641674644817,2.0796263,3041.4,3040.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674645014,2.0796263,3041.4,3040.7,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641674645214,2.0796263,3041.7,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674645415,2.0796263,3041.7,3040.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1641674645416,2.0796263,3041.7,3041.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674645716,2.0796263,3041.7,3041.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1641674645916,0.89403369,3040.1,3039.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674646115,5.342838,3041.6,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674647117,1.11175364,3041.5,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674647323,2.00479,3041.1,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674647717,2.00479,3041.1,3041.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674647920,0.08219,3041.8,3041.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674648117,5.414,3042.3,3041.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674648320,5.414,3042.3,3041.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641674648618,0.08218,3043.5,3042.2,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641674648817,0.08018,3043.5,3042.2,1.64305865]
["bitfinex-derivatives","ETHF0:USTF0",1641674649418,2.00479,3042.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674649617,2.00479,3042.8,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674650216,2.00479,3042.8,3042.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674650620,2.00479,3042.8,3042.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674650819,2.00479,3042.8,3042.4,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1641674651023,0.08018,3043.5,3042.4,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1641674651218,70.08512896,3043.9,3042.4,1.46107]
["bitfinex-derivatives","ETHF0:USTF0",1641674651418,70.08512896,3043.9,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674651419,2.00479,3043.8,3043.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674651621,2.00479,3043.8,3043.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674652219,2.00479,3043.8,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674652420,2.00479,3043.8,3043.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674653224,7.5757463,3045.7,3043.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674653420,2.00479,3045.0,3044.5,1.64177732]
["bitfinex-derivatives","ETHF0:USTF0",1641674653626,2.0796263,3045.7,3044.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674654421,2.0796263,3045.7,3044.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674654620,2.0796263,3045.7,3045.0,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641674654820,2.0796263,3045.7,3045.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674655222,2.0796263,3045.7,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674655419,2.77283506,3045.9,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674655620,1.5,3046.1,3045.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1641674655821,1.5,3045.6,3045.5,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1641674656023,0.08208,3045.6,3043.1,28.95441907]
["bitfinex-derivatives","ETHF0:USTF0",1641674656223,0.7971,3045.6,3043.1,28.95441907]
["bitfinex-derivatives","ETHF0:USTF0",1641674656422,1.5,3045.1,3043.1,28.95441907]
["bitfinex-derivatives","ETHF0:USTF0",1641674656622,1.5,3044.8,3043.1,28.95441907]
["bitfinex-derivatives","ETHF0:USTF0",1641674656824,0.08212,3044.7,3043.2,1.64249732]
["bitfinex-derivatives","ETHF0:USTF0",1641674657023,1.51405199,3044.8,3043.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674657225,1.51405199,3044.8,3043.2,1.64249732]
["bitfinex-derivatives","ETHF0:USTF0",1641674657424,2.00479,3044.0,3043.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674657623,2.00479,3044.3,3043.4,2.94514372]
["bitfinex-derivatives","ETHF0:USTF0",1641674658026,1.51405199,3044.8,3043.4,2.94514372]
["bitfinex-derivatives","ETHF0:USTF0",1641674658625,1.72450672,3045.1,3043.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674658830,1.64238672,3045.1,3043.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1641674659026,0.08211,3045.4,3044.0,1.64204152]
["bitfinex-derivatives","ETHF0:USTF0",1641674659226,0.0821,3045.5,3044.0,1.64204152]
["bitfinex-derivatives","ETHF0:USTF0",1641674659426,2.00479,3044.7,3044.0,3.64683152]
["bitfinex-derivatives","ETHF0:USTF0",1641674659727,2.00479,3044.7,3044.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674659926,2.00479,3044.7,3044.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674660127,0.0821,3045.5,3044.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674660327,0.08211,3046.6,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674660527,32.61348,3046.7,3044.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641674660732,1.5,3046.5,3044.7,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1641674660930,0.08208,3046.4,3044.9,1.64159944]
["bitfinex-derivatives","ETHF0:USTF0",1641674661129,5.33556,3046.4,3045.0,1.64153746]
["bitfinex-derivatives","ETHF0:USTF0",1641674661333,2.00479,3045.5,3045.0,1.64153746]
["bitfinex-derivatives","ETHF0:USTF0",1641674661530,2.00479,3045.5,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674661937,2.00479,3045.5,3045.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674662138,2.00479,3045.5,3045.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674662739,2.00479,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674662940,2.75369,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674663341,2.75369,3045.5,3044.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674663841,2.75369,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674664040,1.41290978,3045.4,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674664242,1.41290978,3045.4,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674665442,2.00479,3044.8,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674665643,2.00479,3044.8,3044.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674665841,2.00479,3044.8,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674666043,1.5,3044.2,3043.4,1.6424083]
["bitfinex-derivatives","ETHF0:USTF0",1641674666242,1.6428589,3044.2,3042.5,1.6428589]
["bitfinex-derivatives","ETHF0:USTF0",1641674666643,1.6428589,3044.2,3042.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674666844,1.5,3043.9,3042.8,1.64270777]
["bitfinex-derivatives","ETHF0:USTF0",1641674667045,0.7211,3043.9,3042.2,1.64300736]
["bitfinex-derivatives","ETHF0:USTF0",1641674667243,0.08215,3043.8,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674667447,2.00479,3045.5,3043.7,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641674667646,1.72428859,3045.6,3043.9,1.64213859]
["bitfinex-derivatives","ETHF0:USTF0",1641674667847,1.64216825,3045.5,3044.1,1.6419795]
["bitfinex-derivatives","ETHF0:USTF0",1641674668045,0.08215,3045.6,3043.7,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1641674668244,1.5,3045.8,3043.7,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1641674668448,1.5,3045.8,3044.2,1.64196333]
["bitfinex-derivatives","ETHF0:USTF0",1641674668645,1.5,3045.6,3043.7,4.90068]
["bitfinex-derivatives","ETHF0:USTF0",1641674668844,1.53816394,3045.8,3043.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674669048,1.5,3045.6,3043.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674669445,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674669645,2.00479,3045.0,3044.4,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674669847,0.66197,3044.9,3044.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674670347,0.66197,3044.9,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674670546,2.30450239,3044.9,3043.1,1.64253239]
["bitfinex-derivatives","ETHF0:USTF0",1641674670746,1.5,3044.5,3043.1,1.64253239]
["bitfinex-derivatives","ETHF0:USTF0",1641674670946,1.5,3044.5,3042.1,35.5578]
["bitfinex-derivatives","ETHF0:USTF0",1641674670947,1.64291019,3044.2,3042.4,1.64291019]
["bitfinex-derivatives","ETHF0:USTF0",1641674671146,1.5,3043.9,3042.4,1.64291019]
["bitfinex-derivatives","ETHF0:USTF0",1641674671546,2.00479,3043.2,3042.4,3.64770019]
["bitfinex-derivatives","ETHF0:USTF0",1641674671753,2.00479,3043.2,3042.5,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674673950,2.00479,3043.5,3042.5,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674674849,0.86033858,3043.8,3042.5,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674675448,0.86033858,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674675649,1.52230858,3043.8,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674675848,1.52230858,3043.8,3043.2,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674676049,0.66197,3043.8,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674676251,2.00479,3043.9,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674676450,2.00479,3043.9,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674676652,2.66676,3043.9,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674678152,2.66676,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674678354,1.5,3043.3,3041.9,1.64321255]
["bitfinex-derivatives","ETHF0:USTF0",1641674678556,3.14336377,3043.3,3041.6,1.64336377]
["bitfinex-derivatives","ETHF0:USTF0",1641674678754,1.5,3042.9,3041.0,1.3158433]
["bitfinex-derivatives","ETHF0:USTF0",1641674678957,0.6881,3042.9,3041.4,1.64344749]
["bitfinex-derivatives","ETHF0:USTF0",1641674679456,2.00479,3042.7,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674679655,2.00479,3042.7,3042.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674679855,2.66676,3042.7,3042.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674681261,2.00479,3043.0,3042.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674681558,2.00479,3043.7,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674681760,0.66197,3043.6,3042.9,2.87429]
["bitfinex-derivatives","ETHF0:USTF0",1641674681962,0.66197,3043.6,3043.0,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674682861,0.66197,3043.6,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674683459,0.66197,3043.6,3043.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674683961,0.66197,3043.6,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674683962,1.5,3043.5,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674684162,0.66197,3043.4,3042.4,29.4221188]
["bitfinex-derivatives","ETHF0:USTF0",1641674685560,2.00479,3043.0,3042.4,29.4221188]
["bitfinex-derivatives","ETHF0:USTF0",1641674685760,0.66197,3042.9,3042.4,29.4221188]
["bitfinex-derivatives","ETHF0:USTF0",1641674686161,0.66197,3042.9,3042.4,30.6656948]
["bitfinex-derivatives","ETHF0:USTF0",1641674687264,2.00479,3043.3,3042.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674687461,2.00479,3043.7,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674687862,2.00479,3043.7,3043.1,1.64255667]
["bitfinex-derivatives","ETHF0:USTF0",1641674688062,2.00479,3044.0,3043.3,1.64241099]
["bitfinex-derivatives","ETHF0:USTF0",1641674688261,2.00479,3044.0,3043.3,2.32951099]
["bitfinex-derivatives","ETHF0:USTF0",1641674688463,32.5151,3044.8,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674688661,68.5849,3045.0,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674688862,35.8152,3045.0,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674689061,37.3152,3045.0,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674689263,1.5,3044.5,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674689562,2.00479,3043.7,3043.1,1.64254588]
["bitfinex-derivatives","ETHF0:USTF0",1641674689764,2.00479,3043.7,3043.1,2.24533488]
["bitfinex-derivatives","ETHF0:USTF0",1641674689765,2.66676,3043.7,3043.1,2.24533488]
["bitfinex-derivatives","ETHF0:USTF0",1641674690364,2.66676,3043.7,3043.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674691766,4.16676,3043.7,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674692366,5.25745,3043.6,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674692564,0.66197,3043.5,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674693665,2.00479,3043.3,3043.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674694765,2.00479,3043.3,3043.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674694969,2.00479,3043.7,3043.1,1.252589]
["bitfinex-derivatives","ETHF0:USTF0",1641674695371,2.66676,3043.7,3043.1,1.252589]
["bitfinex-derivatives","ETHF0:USTF0",1641674696768,14.17,3046.9,3043.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674696968,33.0976,3045.2,3043.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674697168,33.0976,3045.2,3044.0,1.64203882]
["bitfinex-derivatives","ETHF0:USTF0",1641674697368,2.06838345,3045.5,3044.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674697572,2.00479,3044.8,3044.1,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641674697770,2.00479,3044.8,3044.2,15.413576]
["bitfinex-derivatives","ETHF0:USTF0",1641674697972,2.00479,3044.8,3044.5,1.64177463]
["bitfinex-derivatives","ETHF0:USTF0",1641674698172,2.00479,3044.8,3044.5,2.29197463]
["bitfinex-derivatives","ETHF0:USTF0",1641674698372,2.00479,3044.8,3044.6,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674699773,2.66676,3044.8,3044.1,3.64681804]
["bitfinex-derivatives","ETHF0:USTF0",1641674700074,3.55686,3044.8,3044.1,3.64681804]
["bitfinex-derivatives","ETHF0:USTF0",1641674700271,3.55686,3044.8,3044.1,4.28760504]
["bitfinex-derivatives","ETHF0:USTF0",1641674700470,3.55686,3044.8,3044.1,3.64681804]
["bitfinex-derivatives","ETHF0:USTF0",1641674700874,3.55686,3044.8,3043.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674701675,2.00479,3044.0,3043.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674701875,2.00479,3044.0,3043.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674702275,2.66676,3044.0,3043.4,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674702476,2.66676,3044.0,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674702677,3.31046,3044.0,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674703474,3.31046,3044.0,3042.4,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674703676,2.00479,3043.1,3042.4,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674703875,0.66197,3043.0,3042.5,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674704278,2.95389,3043.1,3042.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674704577,2.95389,3043.1,3042.7,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674704977,2.00479,3043.1,3042.7,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674706077,2.00479,3043.1,3042.8,1.64272936]
["bitfinex-derivatives","ETHF0:USTF0",1641674706280,2.00479,3043.1,3042.9,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674706478,2.00479,3044.0,3042.9,14.772789]
["bitfinex-derivatives","ETHF0:USTF0",1641674707080,2.00479,3044.0,3043.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674707280,32.8704,3045.4,3043.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674707480,32.8704,3045.4,3044.2,1.64196872]
["bitfinex-derivatives","ETHF0:USTF0",1641674707685,2.00479,3045.0,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674707880,0.66197,3044.9,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674708482,0.66197,3044.9,3044.3,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674708782,0.66197,3044.9,3044.3,3.248366]
["bitfinex-derivatives","ETHF0:USTF0",1641674709681,2.00479,3045.0,3044.3,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674711484,2.00479,3045.0,3044.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674711684,0.18625023,3045.5,3044.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674711984,0.18625023,3045.5,3045.0,1.64153746]
["bitfinex-derivatives","ETHF0:USTF0",1641674712185,0.18625023,3045.5,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674712984,2.06838345,3045.8,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674713183,2.7578446,3046.0,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674713384,2.06838345,3046.3,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674713584,2.00479,3045.7,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674713984,2.00479,3045.7,3045.1,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674714185,2.00479,3045.7,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674714384,1.5,3045.5,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674714584,0.8918,3045.5,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674714784,1.55377,3045.5,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674715386,1.55377,3045.5,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674715584,2.00479,3044.9,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674715786,0.66197,3044.8,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674715985,0.66197,3044.8,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674715986,1.52027,3044.8,3043.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674716685,0.8583,3044.8,3044.0,1.642055]
["bitfinex-derivatives","ETHF0:USTF0",1641674716884,2.00479,3044.9,3044.1,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674717086,2.00479,3045.7,3044.2,1.64193098]
["bitfinex-derivatives","ETHF0:USTF0",1641674717285,2.00479,3045.7,3044.5,1.64177193]
["bitfinex-derivatives","ETHF0:USTF0",1641674717688,2.00479,3045.7,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674717888,2.00479,3045.7,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674718686,2.06838345,3045.9,3045.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674718889,2.7578446,3046.1,3045.6,1.64104988]
["bitfinex-derivatives","ETHF0:USTF0",1641674719087,2.06838345,3046.7,3045.7,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674719288,2.06838345,3046.7,3045.7,1.533989]
["bitfinex-derivatives","ETHF0:USTF0",1641674719488,2.06838345,3046.7,3045.9,1.64101487]
["bitfinex-derivatives","ETHF0:USTF0",1641674719687,4.07317345,3046.7,3046.0,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674720493,4.07317345,3046.7,3046.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674720689,2.06838345,3047.6,3046.2,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674720889,2.06638345,3047.6,3046.5,1.64072408]
["bitfinex-derivatives","ETHF0:USTF0",1641674721091,2.06638345,3047.6,3046.5,2.25632408]
["bitfinex-derivatives","ETHF0:USTF0",1641674721492,2.06638345,3047.6,3046.5,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1641674721691,2.06638345,3047.6,3046.5,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641674721692,2.00479,3047.2,3046.5,2.62039]
["bitfinex-derivatives","ETHF0:USTF0",1641674721892,2.00479,3047.2,3046.6,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674722092,2.00479,3047.2,3046.6,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674722896,0.498,3048.3,3046.7,1.6406191]
["bitfinex-derivatives","ETHF0:USTF0",1641674723495,1.6406191,3048.4,3046.7,1.6406191]
["bitfinex-derivatives","ETHF0:USTF0",1641674723693,2.00479,3048.0,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674723893,0.66197,3047.9,3047.4,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674724094,0.66197,3047.9,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674724294,1.5,3047.5,3046.2,1.640856]
["bitfinex-derivatives","ETHF0:USTF0",1641674724497,2.1594,3047.5,3045.5,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641674724694,33.4064,3047.4,3045.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641674724896,33.4064,3047.4,3045.0,1.58205]
["bitfinex-derivatives","ETHF0:USTF0",1641674725093,33.4064,3047.4,3045.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674725094,67.2486,3047.4,3045.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674725705,2.00479,3046.6,3046.0,1.64097717]
["bitfinex-derivatives","ETHF0:USTF0",1641674725900,2.00479,3046.6,3046.1,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674727707,4.16676,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674727906,3.37846,3046.6,3045.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674728107,3.37846,3046.6,3046.0,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674728309,2.71649,3046.6,3046.0,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674729207,2.00479,3046.6,3046.0,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674729607,2.00479,3046.6,3046.0,2.24378233]
["bitfinex-derivatives","ETHF0:USTF0",1641674729906,2.00479,3046.6,3046.0,2.97848233]
["bitfinex-derivatives","ETHF0:USTF0",1641674730207,2.66676,3046.6,3046.0,1.337489]
["bitfinex-derivatives","ETHF0:USTF0",1641674730407,4.16676,3046.6,3046.0,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1641674730610,4.16676,3046.6,3046.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674730811,2.66676,3046.6,3046.1,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674731009,2.00479,3046.6,3046.1,1.448589]
["bitfinex-derivatives","ETHF0:USTF0",1641674732210,2.00479,3046.6,3046.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674732411,2.00479,3046.6,3046.3,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674733412,2.00479,3046.6,3045.6,1.64117107]
["bitfinex-derivatives","ETHF0:USTF0",1641674736113,1.5,3046.0,3045.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674736313,1.5,3045.6,3044.1,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674736514,1.5,3045.6,3043.8,2.06403115]
["bitfinex-derivatives","ETHF0:USTF0",1641674736515,1.5,3045.0,3044.0,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674737316,1.38098804,3044.9,3044.0,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674737716,2.00479,3044.5,3043.8,3.64696904]
["bitfinex-derivatives","ETHF0:USTF0",1641674737917,2.00479,3044.5,3043.9,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674738116,2.00479,3044.8,3044.0,3.14203343]
["bitfinex-derivatives","ETHF0:USTF0",1641674738316,2.00479,3044.8,3044.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674738518,2.00479,3044.8,3044.2,14.772789]
["bitfinex-derivatives","ETHF0:USTF0",1641674738917,2.00479,3044.8,3044.6,1.64172611]
["bitfinex-derivatives","ETHF0:USTF0",1641674739118,2.00479,3044.8,3044.7,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674741321,2.00479,3044.8,3044.5,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674741521,2.00479,3044.8,3043.0,36.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641674741724,2.00479,3043.9,3042.9,3.30839929]
["bitfinex-derivatives","ETHF0:USTF0",1641674741920,2.00479,3043.9,3042.9,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674741921,2.83729,3043.9,3042.9,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674742325,1.51670367,3043.8,3042.9,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674742524,3.01670367,3043.8,3042.9,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674742925,3.01670367,3043.8,3042.7,3.2070821]
["bitfinex-derivatives","ETHF0:USTF0",1641674742926,1.5,3043.5,3042.7,1.64275095]
["bitfinex-derivatives","ETHF0:USTF0",1641674743124,1.5,3043.0,3042.2,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674743326,1.5,3042.7,3042.2,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674743527,1.5,3042.5,3042.2,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674743728,4.00958,3042.3,3042.2,1.30360929]
["bitfinex-derivatives","ETHF0:USTF0",1641674743925,4.84088,3042.3,3042.2,1.29960929]
["bitfinex-derivatives","ETHF0:USTF0",1641674744125,5.50285,3042.3,3042.2,1.29960929]
["bitfinex-derivatives","ETHF0:USTF0",1641674744328,5.50285,3042.3,3042.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674744525,5.50285,3042.3,3041.9,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674744726,1.5,3042.2,3041.9,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674744926,1.5,3042.2,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674744927,0.66197,3042.1,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674745126,0.66197,3042.1,3041.1,1.64363388]
["bitfinex-derivatives","ETHF0:USTF0",1641674745326,1.37055067,3042.0,3040.9,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674745728,2.00479,3041.1,3040.9,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674745929,2.00479,3041.1,3041.0,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674746127,2.00479,3041.1,3040.9,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674746626,2.00479,3041.1,3040.4,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674746826,0.66197,3041.0,3040.4,1.56433115]
["bitfinex-derivatives","ETHF0:USTF0",1641674747027,0.66197,3041.0,3040.4,3.20833522]
["bitfinex-derivatives","ETHF0:USTF0",1641674747229,1.5,3040.5,3040.1,1.96087878]
["bitfinex-derivatives","ETHF0:USTF0",1641674747429,0.66197,3040.4,3040.1,1.96087878]
["bitfinex-derivatives","ETHF0:USTF0",1641674747731,4.00958,3040.2,3040.1,1.96087878]
["bitfinex-derivatives","ETHF0:USTF0",1641674747928,4.67155,3040.2,3040.1,1.96087878]
["bitfinex-derivatives","ETHF0:USTF0",1641674748528,4.67155,3040.2,3039.9,4.25147134]
["bitfinex-derivatives","ETHF0:USTF0",1641674748729,4.67155,3040.2,3039.9,1.64425276]
["bitfinex-derivatives","ETHF0:USTF0",1641674748730,1.68575373,3040.2,3039.9,1.64425276]
["bitfinex-derivatives","ETHF0:USTF0",1641674749331,1.55305715,3040.1,3039.9,2.24704176]
["bitfinex-derivatives","ETHF0:USTF0",1641674749531,0.08222,3041.0,3039.9,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674749730,2.00479,3041.1,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674749931,0.66197,3041.0,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674750131,0.66197,3041.0,3040.4,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674752132,0.66197,3041.0,3040.4,3.248366]
["bitfinex-derivatives","ETHF0:USTF0",1641674752333,2.00479,3041.1,3040.4,3.248366]
["bitfinex-derivatives","ETHF0:USTF0",1641674752733,0.66197,3041.0,3040.4,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674753832,2.00479,3041.1,3040.4,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674754034,2.00479,3041.4,3040.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674754236,2.00479,3041.4,3040.9,1.64372303]
["bitfinex-derivatives","ETHF0:USTF0",1641674754433,0.66197,3041.3,3040.9,1.64372303]
["bitfinex-derivatives","ETHF0:USTF0",1641674754636,1.5,3041.2,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674754833,1.5,3041.2,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674755133,1.72268521,3041.3,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674755735,2.00479,3040.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674755933,2.00479,3040.5,3040.2,0.602789]
["bitfinex-derivatives","ETHF0:USTF0",1641674756333,2.00479,3040.5,3040.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674756533,2.76409,3040.5,3039.5,3.64925637]
["bitfinex-derivatives","ETHF0:USTF0",1641674757135,2.76409,3040.5,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674757934,0.7593,3040.5,3040.0,1.64424195]
["bitfinex-derivatives","ETHF0:USTF0",1641674758134,34.1174,3041.1,3040.1,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674758434,1.04141761,3041.2,3040.1,1.243576]
["bitfinex-derivatives","ETHF0:USTF0",1641674759936,2.00479,3040.8,3040.1,3.248366]
["bitfinex-derivatives","ETHF0:USTF0",1641674760138,2.00479,3040.8,3040.1,2.607579]
["bitfinex-derivatives","ETHF0:USTF0",1641674760337,1.5,3040.5,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674760537,1.5,3040.3,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674760737,1.5,3040.4,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674760939,0.66197,3040.3,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674761138,2.16197,3040.3,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674761637,0.66197,3040.3,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674761838,2.00479,3039.9,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674762140,0.66197,3039.8,3039.7,1.64437713]
["bitfinex-derivatives","ETHF0:USTF0",1641674762539,0.66197,3039.8,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674762739,0.66197,3039.8,3039.1,1.64469086]
["bitfinex-derivatives","ETHF0:USTF0",1641674763741,2.1255,3040.0,3039.9,0.32070921]
["bitfinex-derivatives","ETHF0:USTF0",1641674763940,0.6255,3040.0,3039.9,0.32070921]
["bitfinex-derivatives","ETHF0:USTF0",1641674764339,2.30613647,3040.0,3039.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641674765341,7.56938047,3040.0,3039.9,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1641674766341,7.56938047,3040.0,3037.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674766342,0.6924,3039.7,3037.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674766545,1.5,3039.5,3038.0,1.645297]
["bitfinex-derivatives","ETHF0:USTF0",1641674766944,5.265322,3039.4,3038.0,1.645297]
["bitfinex-derivatives","ETHF0:USTF0",1641674767346,2.75315006,3039.3,3037.7,1.64547568]
["bitfinex-derivatives","ETHF0:USTF0",1641674767543,1.86095006,3039.3,3037.7,1.64547568]
["bitfinex-derivatives","ETHF0:USTF0",1641674767745,1.5,3039.1,3037.7,1.64547568]
["bitfinex-derivatives","ETHF0:USTF0",1641674768045,1.5,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674768245,0.05918,3039.0,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674769345,0.85978499,3038.9,3038.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674769545,5.265322,3039.4,3038.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674769745,5.265322,3039.4,3038.6,3.31656]
["bitfinex-derivatives","ETHF0:USTF0",1641674769948,5.265322,3039.4,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674770446,1.44470829,3039.8,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674770645,0.05918,3039.7,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674770847,0.05918,3039.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674771046,1.55918,3039.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674771246,0.05918,3039.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674771646,1.64560836,3039.2,3037.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641674771848,2.00479,3038.8,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674772050,0.05918,3038.7,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674772446,0.05918,3038.7,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674772650,1.55918,3038.7,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674772847,0.05918,3038.7,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674773246,1.28892424,3038.6,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674773448,0.05918,3038.5,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674773847,0.05918,3038.5,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674774353,0.05918,3038.5,3038.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674774548,2.00479,3038.8,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674774749,2.00479,3039.1,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674776051,3.50479,3039.1,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674776451,5.265582,3039.0,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674776655,7.612782,3039.0,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674777252,6.112782,3039.0,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674777655,1.43426351,3038.9,3038.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674777854,2.00479,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674778254,2.00479,3039.1,3038.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674778854,3.50479,3039.1,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674779052,4.28589,3039.1,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674779253,2.78589,3039.1,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674779655,5.265842,3039.0,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674779853,2.00479,3038.6,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674780055,2.00479,3038.6,3037.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674780656,1.01544576,3038.5,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674781056,2.00479,3038.6,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674782061,1.5,3038.2,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674782260,2.1394,3038.2,3036.7,7.06001467]
["bitfinex-derivatives","ETHF0:USTF0",1641674782461,1.5,3038.0,3036.7,1.64601467]
["bitfinex-derivatives","ETHF0:USTF0",1641674782761,5.348922,3038.1,3036.7,1.64601467]
["bitfinex-derivatives","ETHF0:USTF0",1641674782762,5.267749,3037.9,3036.7,1.64601467]
["bitfinex-derivatives","ETHF0:USTF0",1641674783161,10.91388903,3038.0,3036.3,1.64622603]
["bitfinex-derivatives","ETHF0:USTF0",1641674783360,5.267836,3037.8,3036.3,1.64622603]
["bitfinex-derivatives","ETHF0:USTF0",1641674783762,5.350396,3037.9,3036.3,1.64622603]
["bitfinex-derivatives","ETHF0:USTF0",1641674783962,5.350396,3037.9,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674783963,2.00479,3037.4,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674784162,2.92309,3037.4,3036.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674784966,2.92309,3037.4,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674785668,1.17688803,3037.6,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674787266,1.17688803,3037.6,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674787267,0.43446266,3037.6,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674787467,1.64659468,3037.3,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674787767,1.64671398,3037.1,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674787969,3.65150398,3037.1,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674788167,5.26853,3037.0,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674788767,5.26853,3037.0,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674789167,1.24860657,3036.9,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674790669,1.24860657,3036.9,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674790870,1.64709099,3036.4,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674791069,2.33429099,3036.4,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674791469,1.18647732,3036.3,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674791670,0.08235,3036.2,3034.7,1.64695265]
["bitfinex-derivatives","ETHF0:USTF0",1641674791870,2.00479,3036.1,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674792172,7.275837,3036.1,3035.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674792470,4.0,3035.7,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674792771,6.91951631,3035.6,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674792973,6.91951631,3035.6,3033.9,1.64751431]
["bitfinex-derivatives","ETHF0:USTF0",1641674793171,5.354372,3035.6,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674793371,5.272002,3035.6,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674793570,1.53404673,3035.5,3034.4,1.6472782]
["bitfinex-derivatives","ETHF0:USTF0",1641674793771,1.53404673,3035.5,3034.0,1.64745731]
["bitfinex-derivatives","ETHF0:USTF0",1641674793972,2.00479,3035.0,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674794371,5.272436,3034.9,3033.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674794574,1.64810353,3034.6,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674794771,4.0,3034.3,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674794973,1.64832629,3034.1,3032.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674795172,2.54372629,3034.1,3032.4,10.13486586]
["bitfinex-derivatives","ETHF0:USTF0",1641674795371,1.64850563,3033.8,3032.4,8.48653957]
["bitfinex-derivatives","ETHF0:USTF0",1641674795575,1.64850563,3033.8,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674795772,5.35727,3033.7,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674795973,2.00479,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674796176,2.84619,3033.1,3032.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674796375,5.275739,3033.0,3032.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674796574,5.275739,3033.0,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674796775,2.84619,3033.1,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674796973,2.84619,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674797173,2.84619,3033.1,3033.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674797576,2.84619,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674797577,4.46100372,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674797774,1.72611121,3033.1,3032.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674798075,1.72611121,3033.1,3032.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641674798273,0.11129749,3033.1,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674798474,2.00479,3033.4,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674798673,33.1702,3034.0,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674798874,37.90833092,3034.2,3033.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674799075,37.90833092,3034.2,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674799275,37.90833092,3034.2,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674799476,37.90833092,3034.2,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674799674,0.4938,3034.6,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674799881,0.08239,3035.0,3034.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674800077,2.00479,3035.2,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674800476,1.64781294,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674800876,0.6039,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674801478,1.64806007,3034.7,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674801677,1.64806007,3034.7,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674801879,5.273305,3034.6,3033.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674802078,2.00479,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674802279,2.81799,3034.1,3033.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674802478,6.36806753,3034.0,3033.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674803181,7.02996753,3034.0,3033.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674803580,0.0824,3034.6,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674803779,1.64806007,3034.7,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674803780,1.64806007,3034.7,3034.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674803981,1.64806007,3034.7,3034.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674804181,5.272957,3034.6,3034.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674804387,5.272957,3034.6,3034.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674805383,0.6619,3034.5,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674805583,1.55216628,3034.5,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674805786,5.273044,3034.4,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674805983,7.277834,3034.4,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674806183,1.64823935,3034.3,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674806384,1.64823935,3034.3,3033.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674806586,5.27374,3034.2,3033.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674807786,1.6480139,3034.7,3034.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674807988,1.64789983,3034.9,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674808190,0.6619,3035.0,3034.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674808587,1.64782109,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674808987,5.272176,3034.9,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674809187,5.272089,3035.0,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674809388,2.30972109,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674810088,5.272089,3035.0,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674811188,0.6619,3034.9,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674811389,0.6619,3034.9,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674811592,5.272523,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674811989,6.6475079,3034.8,3034.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674812288,0.6619,3034.7,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674812689,5.272697,3034.6,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674813292,5.934597,3034.6,3034.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674813493,6.579297,3034.6,3032.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641674813789,6.579297,3034.6,3033.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674813990,1.64833172,3034.1,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674814190,1.64833172,3034.1,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674814590,1.49773607,3034.0,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674814794,1.49773607,3034.0,3033.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674815395,1.64833172,3034.1,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674815694,1.64833172,3034.1,3034.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674816095,1.64833172,3034.1,3034.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674816295,1.64828825,3034.2,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674816494,1.3368493,3034.0,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674816695,1.3368493,3034.0,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674817395,1.64811711,3034.5,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674817595,3.65282019,3034.7,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674817795,0.6619,3034.4,3033.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674817995,2.00479,3034.3,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674818195,7.278182,3034.3,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674818396,0.6619,3034.2,3033.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674818599,0.6619,3034.2,3033.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674818796,5.27374,3034.1,3033.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674818996,5.27374,3034.1,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674819196,0.6619,3034.2,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674819597,0.6619,3034.2,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674819598,2.31017739,3034.2,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674819799,2.31017739,3034.2,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674819800,1.64864967,3033.7,3032.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674819999,2.00479,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674820199,0.6619,3033.0,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674820399,5.937639,3033.0,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674820599,1.64904388,3032.8,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674820800,0.6619,3032.7,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674820999,5.9379,3032.7,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674821500,5.276,3032.7,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674821900,5.276,3032.7,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674822101,1.22222731,3032.8,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674822503,42.47629999,3034.6,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674822504,33.6368,3034.3,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674822702,1.64843498,3033.9,3033.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674822901,0.6619,3033.8,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674823102,0.6619,3033.8,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674823302,5.936335,3033.8,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674823502,1.7309727,3033.7,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674823707,1.6485627,3033.7,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674823904,5.275044,3033.6,3032.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674824202,1.6485627,3033.7,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674824404,1.6485627,3033.7,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674824702,1.17437686,3033.6,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674824903,1.6488019,3033.3,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674825102,1.6488019,3033.3,3033.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674825402,1.64890249,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674825604,1.64890249,3033.1,3032.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674825802,5.936944,3033.2,3033.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674826004,6.92382962,3033.6,3033.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674826206,1.64861162,3033.6,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674827203,0.6619,3033.8,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674827404,2.85374782,3033.9,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674827603,2.85374782,3033.9,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674827807,2.85374782,3033.9,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674828204,5.274,3033.8,3033.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674828406,1.64820675,3034.4,3033.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674828605,1.64820675,3034.4,3034.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674828807,1.64797859,3034.8,3034.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674829105,1.64772063,3035.3,3034.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674829306,0.6619,3035.2,3034.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674829703,0.6619,3035.2,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674829704,5.271915,3035.1,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674829906,0.6619,3035.0,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674830106,0.6619,3035.0,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674830706,0.58627,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674830907,0.6619,3035.4,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674831211,0.6619,3035.4,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674831509,6.7359884,3035.3,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674832710,0.6619,3035.2,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674833111,5.271828,3035.1,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674834411,5.857028,3035.1,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674834612,5.857028,3035.1,3034.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674834818,0.6619,3035.0,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674835011,0.74427,3035.0,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674835212,5.272262,3034.9,3033.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674836012,1.20438593,3034.8,3033.1,31.7398]
["bitfinex-derivatives","ETHF0:USTF0",1641674836211,2.00479,3034.5,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674836413,0.6619,3034.4,3033.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674836611,6.125405,3034.4,3034.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674836816,1.24914097,3034.9,3034.3,4.53507]
["bitfinex-derivatives","ETHF0:USTF0",1641674837012,1.64783738,3035.0,3034.3,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1641674837212,1.64783738,3035.0,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674837812,5.272002,3034.9,3034.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674838215,5.272002,3034.9,3034.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674838414,5.933902,3034.9,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674838615,2.23385217,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674838814,0.82310019,3035.3,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674839016,0.82310019,3035.3,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674839215,5.271741,3035.2,3034.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674839418,5.271741,3035.2,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674840719,5.271568,3035.3,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674840918,5.271568,3035.2,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674841321,5.271481,3035.3,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674841520,5.271568,3035.2,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674841719,5.271481,3035.3,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674842120,5.271568,3035.2,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674842320,5.271481,3035.3,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674842720,5.271568,3035.2,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674842922,5.271481,3035.3,3035.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674843121,1.64706929,3036.5,3035.1,4.24407]
["bitfinex-derivatives","ETHF0:USTF0",1641674843321,1.64706929,3036.5,3035.1,1.24407]
["bitfinex-derivatives","ETHF0:USTF0",1641674843521,1.64706929,3036.5,3035.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674843722,1.64706929,3036.5,3035.7,4.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674843922,0.82310019,3036.1,3035.7,4.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674844121,0.82310019,3036.1,3036.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674844322,0.82310019,3036.1,3036.0,5.12476]
["bitfinex-derivatives","ETHF0:USTF0",1641674844523,0.82310019,3036.1,3036.0,6.62476]
["bitfinex-derivatives","ETHF0:USTF0",1641674845122,0.82310019,3036.1,3036.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674845423,0.82310019,3036.1,3036.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674845622,2.07509838,3037.0,3036.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674845623,1.64687399,3036.8,3036.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674845824,0.6619,3036.7,3036.0,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674846123,1.64703131,3036.5,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674846325,0.6619,3036.4,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674846624,5.931558,3036.4,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674847026,1.43108218,3036.3,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674847524,5.931731,3036.2,3036.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674848725,5.931731,3036.2,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674848925,5.931731,3036.2,3035.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674849126,5.931731,3036.2,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674849531,6.75483119,3036.2,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674849930,4.0,3036.0,3033.8,1.31314106]
["bitfinex-derivatives","ETHF0:USTF0",1641674850128,2.00479,3035.1,3034.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674850327,2.64819,3035.1,3035.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674850927,2.64819,3035.1,3035.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674851730,2.00479,3035.4,3035.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674851928,2.00479,3035.4,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674852132,1.64765004,3035.7,3035.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674852329,1.64765004,3035.7,3035.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674852330,2.00479,3035.8,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674852530,2.00479,3035.8,3035.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641674852929,5.270613,3035.7,3035.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641674853128,5.270613,3035.7,3035.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674854132,5.270613,3035.7,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674854531,3.49822433,3035.8,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674854532,1.49343433,3035.8,3035.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674854733,1.49343433,3035.8,3035.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674854932,0.08235,3036.5,3035.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641674855133,2.07509838,3036.6,3036.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674855733,2.07509838,3036.6,3036.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674856133,2.07509838,3036.6,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674856334,1.22199622,3036.5,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674856534,1.22199622,3036.5,3036.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674856735,5.269571,3036.4,3036.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674856933,5.269571,3036.4,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674857133,1.64724021,3036.2,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674857337,2.33434021,3036.2,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674857934,1.48031508,3036.1,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674858735,1.48031508,3036.1,3035.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674859135,1.48031508,3036.1,3035.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674859335,1.48031508,3036.1,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674859536,1.48031508,3036.1,3035.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674859737,2.07161508,3036.1,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674860841,2.22982147,3036.1,3035.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674861443,2.22982147,3036.1,3035.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674861840,2.07161508,3036.1,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674863741,1.48031508,3036.1,3036.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674866242,2.14221508,3036.1,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674866444,6.84981508,3036.1,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674866743,5.270352,3036.0,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674867143,1.64743289,3035.8,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674867344,0.6619,3035.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674867646,5.932513,3035.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674868245,7.26642774,3035.7,3035.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674868444,6.60452774,3035.7,3035.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674868648,1.33391474,3035.7,3035.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641674869046,1.33391474,3035.7,3035.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674874151,1.23520445,3036.2,3035.6,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641674874351,2.00479,3036.4,3036.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674874551,2.00479,3037.0,3036.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674875452,1.64668415,3037.2,3036.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674875653,1.64668415,3037.2,3036.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674875654,2.30858415,3037.2,3036.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674875852,2.30858415,3037.2,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674876254,1.0124525,3037.1,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674876552,1.0124525,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674876955,1.0124525,3037.1,3037.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674877356,1.0124525,3037.1,3037.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674879156,1.0124525,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674879859,1.0124525,3037.1,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674880061,1.6743525,3037.1,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674880861,1.6743525,3037.1,3036.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674881059,1.6743525,3037.1,3037.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674881361,1.0124525,3037.1,3037.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674882563,1.0124525,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674882765,1.6743525,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674882962,2.6105525,3037.1,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674883163,2.6105525,3037.1,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674883863,1.64698519,3036.8,3035.7,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674884068,1.64698519,3036.8,3035.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641674884363,2.00479,3036.5,3036.1,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674884764,6.67182069,3036.4,3036.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674885065,1.40224969,3036.4,3036.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674885464,2.00479,3036.5,3036.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674885864,1.41934494,3036.7,3036.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674886064,1.41934494,3036.7,3036.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674886467,1.41934494,3036.7,3036.6,1.71786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674888167,1.64662721,3037.3,3036.6,1.71786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674888368,1.64662721,3037.3,3036.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674888568,1.64662721,3037.3,3037.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674889171,2.97935744,3037.3,3036.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674889470,2.97935744,3037.3,3037.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674889871,2.62577041,3037.8,3037.2,3.21786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674890073,2.62577041,3037.8,3037.7,2.55589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674890277,0.55067203,3037.8,3037.7,3.21786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674890471,0.55067203,3037.8,3037.7,7.22744981]
["bitfinex-derivatives","ETHF0:USTF0",1641674890871,0.55067203,3037.8,3037.7,7.86823681]
["bitfinex-derivatives","ETHF0:USTF0",1641674891270,7.203e-05,3037.8,3037.7,7.86823681]
["bitfinex-derivatives","ETHF0:USTF0",1641674891471,2.07509838,3038.0,3037.7,7.86823681]
["bitfinex-derivatives","ETHF0:USTF0",1641674891672,3.44730575,3038.5,3037.9,2.55589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674891871,3.44730575,3038.5,3038.4,2.55589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674892072,3.44530575,3038.5,3038.4,2.55589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674892273,3.79203633,3038.7,3038.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674892473,2.08774466,3039.5,3038.6,5.06547981]
["bitfinex-derivatives","ETHF0:USTF0",1641674892774,2.08774466,3039.5,3038.6,4.75408]
["bitfinex-derivatives","ETHF0:USTF0",1641674892973,2.08774466,3039.5,3039.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674893175,2.08774466,3039.5,3039.4,2.99005681]
["bitfinex-derivatives","ETHF0:USTF0",1641674893575,2.78365955,3039.7,3039.4,2.99005681]
["bitfinex-derivatives","ETHF0:USTF0",1641674893777,1.64516707,3040.0,3039.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1641674893976,2.08926726,3040.0,3038.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674894177,0.08225,3039.9,3038.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674894377,0.08225,3039.9,3039.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674894579,2.00479,3039.8,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674894777,0.6619,3039.7,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674895183,0.82902607,3039.6,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674895481,0.6619,3039.5,3039.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674895679,0.6619,3039.5,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674895680,0.82902607,3039.6,3039.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674896085,0.82902607,3039.6,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674896283,2.00479,3039.8,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674896485,1.64516707,3040.0,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674896784,0.6619,3039.9,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674897384,0.6619,3039.9,3039.2,1.71786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674897586,0.6619,3039.9,3039.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674898087,1.16565638,3039.8,3039.7,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674898486,1.16565638,3039.8,3039.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641674898685,0.6619,3039.7,3039.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641674898885,0.08225,3039.6,3039.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674899086,1.64545944,3039.4,3039.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641674899286,0.08225,3039.3,3039.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641674899488,0.5947,3039.3,3039.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641674899687,0.5947,3039.3,3039.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674900089,0.5947,3039.3,3039.2,1.71786981]
["bitfinex-derivatives","ETHF0:USTF0",1641674900288,1.64497222,3040.3,3039.2,2.58486981]
["bitfinex-derivatives","ETHF0:USTF0",1641674900489,1.64497222,3040.3,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674900790,1.64497222,3040.3,3039.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674900990,0.9642128,3040.1,3039.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674901392,0.9642128,3040.1,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674901593,1.64497222,3040.3,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674901791,0.08223,3040.2,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674901992,7.47282631,3039.8,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674902190,0.44410019,3039.5,3038.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674902391,1.64583587,3038.7,3037.0,32.12087544]
["bitfinex-derivatives","ETHF0:USTF0",1641674902593,0.7335,3038.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674902792,3.04123858,3038.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674903395,0.7335,3038.7,3038.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674903592,1.64531595,3039.7,3038.6,2.74889]
["bitfinex-derivatives","ETHF0:USTF0",1641674903791,5.414,3040.0,3039.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674903992,0.6619,3039.9,3039.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674904995,0.87350147,3039.8,3039.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674905694,0.87350147,3039.8,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674905695,0.44410019,3039.7,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674905897,2.83365006,3039.7,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674906394,1.64544319,3039.5,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674906596,2.38959319,3039.5,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674906795,5.264196,3039.4,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674906996,0.87956446,3039.4,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674907595,0.87876446,3039.4,3039.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674908997,0.87876446,3039.4,3039.3,4.36344681]
["bitfinex-derivatives","ETHF0:USTF0",1641674909196,1.64529429,3039.7,3039.3,4.36344681]
["bitfinex-derivatives","ETHF0:USTF0",1641674909396,3.6500843,3040.0,3039.3,4.36344681]
["bitfinex-derivatives","ETHF0:USTF0",1641674909397,2.00479,3040.0,3039.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674909597,2.00479,3040.0,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674909796,0.6619,3039.9,3039.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674910396,0.6619,3039.9,3039.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674910596,0.6619,3039.9,3039.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641674910995,5.10600019,3039.9,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674911199,5.6455163,3039.4,3038.0,1.64527805]
["bitfinex-derivatives","ETHF0:USTF0",1641674911398,0.08226,3039.3,3038.0,2.70117786]
["bitfinex-derivatives","ETHF0:USTF0",1641674911598,5.347669,3039.3,3038.0,2.70117786]
["bitfinex-derivatives","ETHF0:USTF0",1641674911998,1.64581149,3038.8,3038.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674912197,0.6619,3038.7,3038.1,1.69668681]
["bitfinex-derivatives","ETHF0:USTF0",1641674912397,5.927829,3038.7,3037.7,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674912599,7.932619,3038.7,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674913299,1.14539835,3038.6,3038.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674914302,1.14539835,3038.6,3038.4,1.69668681]
["bitfinex-derivatives","ETHF0:USTF0",1641674915802,1.14539835,3038.6,3038.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674916009,2.30785507,3038.5,3038.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674916206,1.64642389,3038.1,3036.1,2.00554106]
["bitfinex-derivatives","ETHF0:USTF0",1641674916404,0.0823,3038.0,3037.0,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674916604,2.00479,3037.7,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674916805,0.6619,3037.6,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674917604,0.6619,3037.6,3037.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674918408,0.6619,3037.6,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674918607,0.6619,3037.6,3037.1,2.35865681]
["bitfinex-derivatives","ETHF0:USTF0",1641674918809,1.11236023,3037.5,3037.1,2.35865681]
["bitfinex-derivatives","ETHF0:USTF0",1641674919507,1.11236023,3037.5,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674919707,0.6619,3037.4,3037.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674919907,1.4807,3037.4,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674921313,0.6619,3037.4,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674921511,0.0823,3038.1,3037.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674921710,1.64601467,3038.4,3037.3,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1641674921911,1.64601467,3038.4,3037.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674922109,0.6619,3038.2,3037.9,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674922309,0.6619,3038.2,3037.6,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674922509,0.6619,3038.2,3037.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674922710,0.6619,3038.2,3037.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674923312,1.5555715,3038.1,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674923514,0.6619,3038.0,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674923714,1.64628836,3037.9,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674923917,1.64628836,3037.9,3037.7,3.06068981]
["bitfinex-derivatives","ETHF0:USTF0",1641674924112,0.6619,3037.8,3037.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674924311,0.6619,3037.8,3037.7,3.06068981]
["bitfinex-derivatives","ETHF0:USTF0",1641674925112,0.08229,3038.3,3037.7,3.06068981]
["bitfinex-derivatives","ETHF0:USTF0",1641674925313,3.65078299,3038.4,3037.7,3.98018981]
["bitfinex-derivatives","ETHF0:USTF0",1641674925516,3.65078299,3038.4,3038.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674926616,1.64599299,3038.4,3038.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674926917,1.38125492,3038.6,3038.3,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674927117,1.38125492,3038.6,3038.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674927317,1.38125492,3038.6,3038.4,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674927520,1.38125492,3038.6,3038.4,1.70629981]
["bitfinex-derivatives","ETHF0:USTF0",1641674927718,1.64573024,3038.9,3038.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674927919,0.08226,3039.5,3038.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674928125,26.7863,3039.6,3038.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674928126,2.14989175,3039.6,3038.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674928319,1.32745826,3039.5,3039.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674928519,1.98935826,3039.5,3039.2,1.87789981]
["bitfinex-derivatives","ETHF0:USTF0",1641674929418,1.98935826,3039.5,3039.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1641674929619,1.98935826,3039.5,3039.1,4.36344681]
["bitfinex-derivatives","ETHF0:USTF0",1641674930819,1.98935826,3039.5,3039.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674932821,1.98935826,3039.5,3039.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674933021,2.97290687,3039.5,3039.2,1.05589981]
["bitfinex-derivatives","ETHF0:USTF0",1641674933222,2.97290687,3039.5,3039.2,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674933625,3.63480687,3039.5,3039.2,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674936933,3.63480687,3039.5,3039.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674937535,3.63480687,3039.5,3039.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674938032,3.63480687,3039.5,3039.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674940038,1.98935826,3039.5,3039.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641674940639,1.98935826,3039.5,3039.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674940837,1.98935826,3039.5,3039.4,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674941039,1.98935826,3039.5,3039.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674941240,0.70865788,3039.2,3038.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674941439,0.70865788,3039.2,3037.1,30.3816]
["bitfinex-derivatives","ETHF0:USTF0",1641674941440,0.70865788,3039.0,3037.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674941640,4.0,3038.8,3037.0,27.44854106]
["bitfinex-derivatives","ETHF0:USTF0",1641674941842,0.70865788,3038.5,3037.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674942039,0.6619,3038.4,3037.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674942242,7.57436638,3038.4,3037.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674942939,7.57436638,3038.4,3038.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674942940,1.64601738,3038.4,3038.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674943341,1.64601738,3038.4,3038.3,1.45331212]
["bitfinex-derivatives","ETHF0:USTF0",1641674943639,1.64559482,3039.2,3038.3,1.45331212]
["bitfinex-derivatives","ETHF0:USTF0",1641674943840,1.64559482,3039.2,3038.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674944839,1.64559482,3039.2,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674945038,0.6619,3039.1,3038.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674945440,0.6619,3039.1,3038.8,1.43212912]
["bitfinex-derivatives","ETHF0:USTF0",1641674945640,1.64559482,3039.2,3038.8,1.43212912]
["bitfinex-derivatives","ETHF0:USTF0",1641674945840,1.64559482,3039.2,3038.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674946040,1.64559482,3039.2,3038.8,2.09409912]
["bitfinex-derivatives","ETHF0:USTF0",1641674946443,2.84186036,3039.4,3038.8,2.09409912]
["bitfinex-derivatives","ETHF0:USTF0",1641674946444,2.84186036,3039.4,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674946641,0.08226,3039.8,3039.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674946842,5.414,3040.1,3039.7,4.80092212]
["bitfinex-derivatives","ETHF0:USTF0",1641674947043,5.414,3040.1,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674947242,0.4856,3040.6,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674947444,1.6449614,3040.4,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674947844,0.6619,3040.5,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674948043,0.6619,3040.5,3039.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674948044,2.30677482,3040.5,3039.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674948443,2.30597482,3040.5,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674948643,0.82958795,3040.4,3040.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674948845,0.82958795,3040.4,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674949345,0.82958795,3040.4,3040.3,1.45331212]
["bitfinex-derivatives","ETHF0:USTF0",1641674949746,1.03298115,3040.8,3040.3,2.39871212]
["bitfinex-derivatives","ETHF0:USTF0",1641674949946,1.03298115,3040.8,3040.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674950246,1.03298115,3040.8,3040.7,1.43212912]
["bitfinex-derivatives","ETHF0:USTF0",1641674950445,2.08988885,3041.0,3040.7,1.43212912]
["bitfinex-derivatives","ETHF0:USTF0",1641674950645,2.08988885,3041.0,3040.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674950945,2.08988885,3041.0,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674951245,1.03569368,3041.1,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674951645,1.43233983,3041.0,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674952048,3.07699282,3041.0,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674952347,0.6611,3040.9,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674952747,2.66589,3040.9,3040.3,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674952948,2.74811,3040.9,3040.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674954148,4.39277922,3040.9,3040.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674954349,2.74811,3040.9,3040.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674954552,2.74811,3040.9,3040.3,2.09409912]
["bitfinex-derivatives","ETHF0:USTF0",1641674954749,2.74811,3040.9,3040.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674954950,2.74811,3040.9,3040.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674955150,2.66589,3040.9,3040.5,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674956050,2.00479,3040.9,3040.5,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674956249,1.43233983,3041.0,3040.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674956652,1.43153983,3041.0,3040.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674956850,1.43153983,3041.0,3040.7,2.79613212]
["bitfinex-derivatives","ETHF0:USTF0",1641674957151,0.6611,3040.9,3040.7,2.79613212]
["bitfinex-derivatives","ETHF0:USTF0",1641674957349,0.6611,3040.9,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674959454,0.6611,3040.9,3040.7,2.79613212]
["bitfinex-derivatives","ETHF0:USTF0",1641674960257,4.70865788,3040.8,3039.6,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674960555,1.64524828,3039.8,3038.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674960756,2.37094828,3039.8,3038.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674960957,7.269073,3039.7,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674961158,7.930173,3039.7,3038.9,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674961359,7.930173,3039.7,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674961360,1.64563003,3039.1,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674961556,1.289,3039.1,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674961757,5.265063,3039.0,3038.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641674961957,0.6279,3039.1,3038.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674962958,2.63269,3039.1,3038.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674963156,5.264976,3039.0,3038.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674963357,1.16124593,3038.9,3038.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674963758,1.82234593,3038.9,3038.8,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674963958,7.22340381,3038.9,3037.6,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674964158,1.64618538,3038.1,3037.6,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674964360,0.6611,3038.0,3037.2,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674964659,5.927982,3038.0,3037.3,2.09409912]
["bitfinex-derivatives","ETHF0:USTF0",1641674965060,2.00479,3037.8,3037.3,2.09409912]
["bitfinex-derivatives","ETHF0:USTF0",1641674965259,2.00479,3037.8,3037.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641674965459,2.00479,3037.8,3037.5,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674965659,2.00479,3037.8,3037.7,0.79134212]
["bitfinex-derivatives","ETHF0:USTF0",1641674967768,2.00479,3037.8,3037.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674967965,6.93279,3037.8,3036.8,2.79613212]
["bitfinex-derivatives","ETHF0:USTF0",1641674968168,1.64654316,3037.4,3036.1,1.59475548]
["bitfinex-derivatives","ETHF0:USTF0",1641674968365,1.64654316,3037.4,3036.8,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674968566,5.92963,3037.3,3036.8,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674968866,2.30770823,3037.3,3036.8,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674969067,2.00479,3036.9,3036.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674969267,5.26827,3037.2,3036.8,1.43292912]
["bitfinex-derivatives","ETHF0:USTF0",1641674969467,1.39880953,3037.7,3037.1,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674969673,1.39880953,3037.7,3037.6,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674969867,1.39880953,3037.7,3037.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674970068,1.39880953,3037.7,3037.3,1.45411212]
["bitfinex-derivatives","ETHF0:USTF0",1641674970968,1.39880953,3037.7,3036.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641674970969,2.05990953,3037.7,3037.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674971170,2.05990953,3037.7,3037.0,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674971373,5.267489,3037.6,3037.0,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674971572,1.64649166,3037.5,3037.0,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674971770,2.30759166,3037.5,3037.0,1.45411212]
["bitfinex-derivatives","ETHF0:USTF0",1641674971970,5.267923,3037.4,3037.0,1.45411212]
["bitfinex-derivatives","ETHF0:USTF0",1641674972172,5.267923,3037.4,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674972371,1.25181018,3037.3,3037.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641674972571,0.6611,3037.2,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674972770,5.929196,3037.2,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674972971,2.00479,3037.1,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674975975,6.00479,3037.1,3036.5,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674976175,6.00479,3037.1,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641674976176,1.36895788,3037.0,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674976374,1.72913432,3036.9,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674976573,0.6611,3036.8,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674976776,5.93015,3036.8,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674976977,2.00479,3036.5,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674977380,5.269397,3036.4,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674978176,2.66589,3036.5,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674978377,2.00479,3036.5,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674978978,1.57218816,3036.4,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674981679,2.00479,3036.5,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674981883,0.08233,3037.5,3036.3,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674982081,26.321,3037.4,3036.8,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674982281,0.6611,3037.3,3036.8,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674982582,0.6611,3037.3,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674983183,0.6611,3037.3,3036.9,2.79693212]
["bitfinex-derivatives","ETHF0:USTF0",1641674983786,2.17545555,3037.3,3036.9,2.79693212]
["bitfinex-derivatives","ETHF0:USTF0",1641674984188,2.17545555,3037.3,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674985296,2.00479,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674987096,2.91299,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674991005,2.91219,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641674994208,2.91139,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641675000618,2.00319,3037.0,3036.9,1.45411212]
["bitfinex-derivatives","ETHF0:USTF0",1641675002714,2.00319,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641675002914,2.58299,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641675003117,3.24409,3037.0,3036.9,0.79214212]
["bitfinex-derivatives","ETHF0:USTF0",1641675003715,3.24409,3037.0,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675003915,3.24409,3037.0,3034.7,1.59475548]
["bitfinex-derivatives","ETHF0:USTF0",1641675003916,1.64720765,3036.2,3034.7,1.59475548]
["bitfinex-derivatives","ETHF0:USTF0",1641675004116,0.70985788,3036.0,3035.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675004315,5.353223,3036.1,3034.9,6.7429629]
["bitfinex-derivatives","ETHF0:USTF0",1641675004616,1.64762289,3035.4,3034.9,2.11910502]
["bitfinex-derivatives","ETHF0:USTF0",1641675004818,1.99409898,3035.3,3035.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675005219,2.00479,3035.2,3035.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675007720,2.00479,3035.2,3034.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675007923,2.00479,3035.2,3034.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675008423,5.271828,3035.1,3034.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675008627,5.271828,3035.1,3034.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675008922,5.932928,3035.1,3034.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675010324,5.932928,3035.1,3034.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675010726,5.932928,3035.1,3034.3,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675010924,5.932928,3035.1,3034.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675011123,5.932928,3035.1,3034.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675011524,5.932928,3035.1,3034.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675011725,0.08237,3035.0,3033.2,43.3705629]
["bitfinex-derivatives","ETHF0:USTF0",1641675011926,0.08237,3035.0,3033.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675011927,1.64799217,3034.8,3033.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675012127,6.35785005,3034.8,3033.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675012329,6.35785005,3034.8,3033.2,1.3289629]
["bitfinex-derivatives","ETHF0:USTF0",1641675012330,5.273044,3034.7,3033.2,1.3289629]
["bitfinex-derivatives","ETHF0:USTF0",1641675012528,6.221344,3034.7,3034.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675012730,0.6611,3034.6,3034.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675013232,2.00479,3034.4,3033.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675013431,0.6611,3034.3,3033.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675013631,7.58271777,3034.3,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675014633,4.70985788,3034.2,3033.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675014833,4.70985788,3034.2,3032.0,1.67714548]
["bitfinex-derivatives","ETHF0:USTF0",1641675014834,2.35831459,3033.9,3033.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675015133,2.35850755,3033.6,3032.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675015334,2.00479,3033.1,3032.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675015534,0.6611,3033.0,3032.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675015737,5.936404,3033.0,3032.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675015936,1.64901941,3032.9,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675016138,0.70985788,3032.5,3031.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675016335,1.64918802,3032.6,3031.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675016535,5.276783,3032.4,3031.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675016737,0.8546,3032.4,3031.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675017036,6.13147,3032.4,3032.3,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675017641,6.13147,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675017839,6.13147,3032.4,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675018241,6.13147,3032.4,3032.3,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675018439,0.8546,3032.4,3032.3,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675018639,2.00479,3033.1,3032.3,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675018841,2.00479,3033.1,3032.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675019044,2.00479,3033.1,3032.6,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675019244,5.275565,3033.0,3032.6,4.09768912]
["bitfinex-derivatives","ETHF0:USTF0",1641675019642,1.59148746,3032.9,3032.6,4.09768912]
["bitfinex-derivatives","ETHF0:USTF0",1641675021247,1.59148746,3032.9,3032.6,3.45690212]
["bitfinex-derivatives","ETHF0:USTF0",1641675021448,2.25258746,3032.9,3032.6,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675021647,5.275739,3032.8,3032.6,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675022449,5.936839,3032.8,3032.6,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675023250,5.936839,3032.8,3032.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675024254,5.936839,3032.8,3032.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675024553,5.936839,3032.8,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675024853,7.5858856,3032.8,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675025353,2.00479,3032.7,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675025554,0.6611,3032.6,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675025753,1.14181945,3032.5,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675026154,0.6611,3032.4,3032.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675027357,0.6611,3032.4,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675027554,0.6611,3032.4,3031.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675028556,0.08244,3032.7,3032.3,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675028754,0.6611,3032.6,3032.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675028954,0.6611,3032.6,3031.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675029154,0.6611,3032.6,3031.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675029354,0.6611,3032.6,3032.5,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675029755,3.6536653,3033.1,3032.5,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675029954,4.3147653,3033.1,3032.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675030158,4.3147653,3033.1,3032.5,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675030356,5.0440953,3033.1,3032.5,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675030555,5.0440953,3033.1,3032.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675030755,3.39522,3033.1,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675030957,3.31279,3033.1,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675031159,3.31279,3033.1,3032.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675031358,3.31279,3033.1,3032.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675031558,3.31279,3033.1,3032.5,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675032161,3.31279,3033.1,3032.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675032460,2.66589,3033.1,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675032759,4.31494204,3033.1,3032.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675032961,4.31494204,3033.1,3032.5,3.45690212]
["bitfinex-derivatives","ETHF0:USTF0",1641675033160,3.65384204,3033.1,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675033360,2.00479,3033.5,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675033559,0.6611,3033.4,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675033763,0.6611,3033.4,3032.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675033960,0.6611,3033.4,3032.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675035064,0.6611,3033.4,3032.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675035261,0.90917501,3033.3,3032.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675035462,0.90917501,3033.3,3032.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675035866,0.90917501,3033.3,3032.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675036065,1.54707501,3033.3,3032.8,2.09289912]
["bitfinex-derivatives","ETHF0:USTF0",1641675036269,1.54707501,3033.3,3033.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675037465,1.54707501,3033.3,3033.2,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675037666,0.568,3034.5,3033.2,2.40791212]
["bitfinex-derivatives","ETHF0:USTF0",1641675037865,55.3043823,3034.4,3033.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675038064,28.6022823,3034.4,3033.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675038264,1.6481823,3034.4,3034.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675038666,1.6481823,3034.4,3033.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675038867,29.0708823,3034.4,3033.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675039064,2.3092823,3034.4,3033.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675039466,2.3092823,3034.4,3033.8,3.45690212]
["bitfinex-derivatives","ETHF0:USTF0",1641675039666,0.87651438,3034.3,3033.8,3.45690212]
["bitfinex-derivatives","ETHF0:USTF0",1641675040066,0.08239,3034.7,3034.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675040265,0.70985788,3035.6,3033.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675040266,0.08239,3035.4,3034.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675040465,0.5035,3035.4,3034.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675040665,0.6611,3035.3,3033.9,25.5957]
["bitfinex-derivatives","ETHF0:USTF0",1641675040867,0.74347,3035.3,3034.3,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675041268,0.74347,3035.3,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675041474,3.65252692,3035.2,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675041667,2.00479,3035.2,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675042068,2.00479,3035.2,3034.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675042268,2.00479,3035.2,3034.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675042470,2.00479,3035.2,3034.7,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675043069,0.6611,3035.1,3034.7,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675043271,1.64799217,3034.8,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675043468,4.70985788,3034.8,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675043668,4.70985788,3034.8,3033.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675043669,5.272523,3034.7,3033.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675043868,1.64816057,3034.5,3033.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675044071,0.08239,3034.6,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675044270,5.273392,3034.4,3033.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675044470,0.8482,3034.4,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675044671,0.93059,3034.4,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675044971,5.273392,3034.3,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675045372,2.00479,3033.9,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675045671,2.00479,3033.9,3033.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675046271,2.00479,3033.9,3033.8,2.09289912]
["bitfinex-derivatives","ETHF0:USTF0",1641675046472,2.00479,3033.9,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675046674,3.03768203,3033.9,3033.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675048372,3.03768203,3033.9,3033.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675048572,1.31898368,3034.3,3033.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675048771,1.31898368,3034.3,3033.8,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1641675048971,1.31898368,3034.3,3034.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675049175,1.31898368,3034.3,3034.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675049374,1.31898368,3034.3,3034.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675049973,1.31898368,3034.3,3033.8,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675050173,1.31898368,3034.3,3033.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675051774,0.6611,3034.2,3033.8,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675052374,0.6611,3034.2,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675056176,1.31898368,3034.3,3034.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675056375,1.31898368,3034.3,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675056577,2.03388368,3034.3,3033.9,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675056776,2.03388368,3034.3,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675056979,0.6611,3034.2,3033.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675057177,0.6611,3034.2,3033.6,1.43092912]
["bitfinex-derivatives","ETHF0:USTF0",1641675057378,2.00479,3033.9,3033.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675058178,1.4929796,3033.8,3033.5,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675058379,0.6611,3033.7,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675058579,0.6611,3033.7,3033.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675058878,4.0,3033.6,3032.4,25.0346]
["bitfinex-derivatives","ETHF0:USTF0",1641675059079,10.230509,3033.6,3032.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675059483,2.00479,3032.9,3032.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675059680,2.79699,3032.9,3032.6,2.09289912]
["bitfinex-derivatives","ETHF0:USTF0",1641675059880,2.79699,3032.9,3032.6,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675060080,2.79699,3032.9,3032.4,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675060481,0.6611,3032.8,3032.4,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675061982,0.6611,3032.8,3032.4,1.43092912]
["bitfinex-derivatives","ETHF0:USTF0",1641675062182,2.27310091,3032.8,3032.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675062585,2.27310091,3032.8,3032.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675063682,1.64852194,3033.8,3032.7,3.71061212]
["bitfinex-derivatives","ETHF0:USTF0",1641675063883,1.64852194,3033.8,3033.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675064183,0.6611,3033.7,3033.2,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675065484,0.6611,3033.7,3033.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675065787,1.42427695,3033.6,3033.2,1.43092912]
["bitfinex-derivatives","ETHF0:USTF0",1641675066184,1.42427695,3033.6,3032.9,2.79493212]
["bitfinex-derivatives","ETHF0:USTF0",1641675066383,2.35867065,3033.3,3032.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675066784,0.6611,3033.2,3032.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675067584,2.00479,3032.9,3032.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675067784,3.40679,3032.9,3032.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675068384,3.40679,3032.9,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675068584,3.40679,3032.9,3032.5,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675069987,2.74569,3032.9,3032.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675070187,1.20757578,3033.1,3032.8,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675070587,1.20757578,3033.1,3032.8,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675070788,1.20757578,3033.1,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675070988,2.00479,3033.2,3033.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675071190,2.00479,3033.2,3033.0,1.45211212]
["bitfinex-derivatives","ETHF0:USTF0",1641675072089,2.00479,3033.2,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675072290,2.00479,3033.2,3033.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675073088,2.75335956,3033.3,3033.1,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675073289,2.75335956,3033.3,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675074490,0.6611,3033.2,3031.8,1.3289629]
["bitfinex-derivatives","ETHF0:USTF0",1641675074692,0.70985788,3032.9,3032.0,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675074893,1.64926962,3032.4,3031.7,2.11910502]
["bitfinex-derivatives","ETHF0:USTF0",1641675075093,0.6611,3032.3,3031.7,2.11910502]
["bitfinex-derivatives","ETHF0:USTF0",1641675075490,2.00479,3031.9,3031.7,2.11910502]
["bitfinex-derivatives","ETHF0:USTF0",1641675075690,0.6611,3031.8,3031.7,2.11910502]
["bitfinex-derivatives","ETHF0:USTF0",1641675076093,4.6611,3031.8,3031.4,2.29661101]
["bitfinex-derivatives","ETHF0:USTF0",1641675076295,0.70985788,3031.5,3031.0,2.65792579]
["bitfinex-derivatives","ETHF0:USTF0",1641675076593,0.6611,3031.4,3030.9,1.46337811]
["bitfinex-derivatives","ETHF0:USTF0",1641675076792,0.6611,3031.4,3030.9,1.43537811]
["bitfinex-derivatives","ETHF0:USTF0",1641675077093,1.64993359,3031.2,3030.9,1.43537811]
["bitfinex-derivatives","ETHF0:USTF0",1641675077496,2.00479,3031.0,3030.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675077694,3.65493323,3031.0,3030.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675077895,2.00479,3031.0,3030.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675078093,2.66589,3031.0,3030.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675078294,1.00332897,3030.9,3030.7,0.79014212]
["bitfinex-derivatives","ETHF0:USTF0",1641675079297,1.00332897,3030.9,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675079496,1.00332897,3030.9,3030.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675079897,1.00332897,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675082498,26.3312,3031.8,3030.8,2.22871212]
["bitfinex-derivatives","ETHF0:USTF0",1641675082701,1.64962875,3031.8,3030.8,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1641675082899,1.64962875,3031.8,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675083100,0.6611,3031.7,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675083500,1.49380328,3031.6,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675083703,2.15490328,3031.6,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675086004,2.90710328,3031.6,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675086706,2.90710328,3031.6,3030.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675086904,0.71185788,3031.3,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675087106,0.08248,3031.2,3030.3,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675087304,1.65000982,3031.1,3030.3,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675087506,2.66589,3031.0,3030.3,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675087707,4.09645569,3031.0,3030.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675087911,4.09645569,3031.0,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675088106,4.09645569,3031.0,3030.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675088306,1.43056569,3031.0,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675088504,1.43056569,3031.0,3030.4,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675088505,0.6611,3030.9,3030.4,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675089506,0.6611,3030.9,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675089707,0.6611,3030.9,3030.4,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675090009,0.6611,3030.9,3030.4,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675090207,0.6611,3030.9,3030.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675091809,0.6611,3030.9,3030.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675092008,0.6611,3030.9,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675093312,5.08538729,3031.0,3030.7,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675094415,5.08538729,3031.0,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675094613,0.6611,3030.9,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675094814,1.65049457,3030.4,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675095014,2.31159457,3030.4,3029.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675095215,1.48147572,3030.3,3029.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675095418,2.33847572,3030.3,3029.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675095615,2.00479,3030.1,3029.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675095815,0.6611,3030.0,3029.1,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675096416,5.281312,3029.9,3029.1,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675096618,0.6611,3029.8,3029.1,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675097017,0.6611,3029.8,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675097218,1.04339295,3029.8,3029.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675097517,1.04339295,3029.8,3029.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675097518,1.04339295,3029.8,3029.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675097717,1.04339295,3029.8,3029.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675097921,1.04339295,3029.8,3029.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675098119,1.70449295,3029.8,3029.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675098319,1.70449295,3029.8,3029.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675098519,1.70449295,3029.8,3029.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675099121,1.04339295,3029.8,3029.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675100321,2.00479,3030.1,3029.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675100523,28.14929,3030.3,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675100524,2.00479,3030.3,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675100922,2.00479,3030.3,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675101125,2.00479,3030.3,3030.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675101624,2.00479,3030.3,3030.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675102225,3.55285222,3030.3,3030.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675102824,1.54806222,3030.3,3030.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675103026,30.64575229,3030.8,3030.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675103225,28.91309,3030.8,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675103427,2.00479,3030.8,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675103825,2.00479,3030.8,3030.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675105026,2.00479,3030.8,3030.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675105226,2.86690778,3030.8,3030.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675105628,2.86690778,3030.8,3030.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675105827,2.86690778,3030.8,3030.7,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675109631,2.86690778,3030.8,3030.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675111132,2.98547826,3032.2,3030.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675111331,29.98707826,3032.2,3031.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675111532,0.83657806,3032.2,3032.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675111733,0.83657806,3032.2,3032.1,2.06501212]
["bitfinex-derivatives","ETHF0:USTF0",1641675111932,0.83657806,3032.5,3032.1,2.06501212]
["bitfinex-derivatives","ETHF0:USTF0",1641675112132,0.83657806,3032.5,3032.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675112739,0.83657806,3032.5,3032.4,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675113531,27.53204,3033.2,3032.4,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675113733,3.63586622,3033.4,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675113734,1.54843594,3033.4,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675113936,1.64881277,3033.3,3033.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675114931,1.64881277,3033.3,3033.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675115131,1.64881277,3033.3,3033.2,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675115331,0.83657806,3033.9,3033.2,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675115535,0.83657806,3033.9,3033.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675115733,0.83657806,3033.9,3033.8,4.36180212]
["bitfinex-derivatives","ETHF0:USTF0",1641675115934,0.83657806,3033.9,3033.8,5.00258912]
["bitfinex-derivatives","ETHF0:USTF0",1641675116133,1.54843594,3033.9,3032.7,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641675116334,0.71185788,3033.6,3032.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675116533,26.25145788,3033.8,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675116832,26.25145788,3033.8,3030.4,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641675116833,25.5396,3033.8,3032.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675117033,26.66642676,3033.8,3033.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675117234,1.12682676,3033.8,3033.4,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675117635,1.12682676,3033.8,3033.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675117835,25.1022,3034.7,3033.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675118035,3.08814084,3034.6,3034.5,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675118235,1.44005089,3034.6,3034.5,1.50524212]
["bitfinex-derivatives","ETHF0:USTF0",1641675118438,0.83657806,3034.8,3034.5,1.50524212]
["bitfinex-derivatives","ETHF0:USTF0",1641675118636,0.83657806,3034.8,3034.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675118839,0.83657806,3034.8,3034.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675119037,0.83577806,3034.8,3034.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675119238,2.08743028,3035.8,3034.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675119438,3.73485774,3035.8,3035.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675119639,2.08743028,3035.5,3035.4,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1641675119839,2.08743028,3035.5,3035.4,0.30683111]
["bitfinex-derivatives","ETHF0:USTF0",1641675120041,2.74853028,3035.5,3035.4,0.30683111]
["bitfinex-derivatives","ETHF0:USTF0",1641675120242,2.74853028,3035.5,3035.4,3.111e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641675120540,2.74853028,3035.5,3033.5,0.08236]
["bitfinex-derivatives","ETHF0:USTF0",1641675120741,3.66453028,3035.5,3033.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675120945,3.66453028,3035.5,3032.9,25.5248]
["bitfinex-derivatives","ETHF0:USTF0",1641675120946,1.64809809,3034.6,3033.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675121246,0.6611,3034.5,3033.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675121640,1.64838335,3034.0,3033.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675121940,0.86727263,3033.9,3033.6,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675122341,1.51347263,3033.9,3033.6,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675122742,2.17457263,3033.9,3033.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675122943,2.36043689,3033.7,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675123244,0.71185788,3033.2,3032.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675123444,1.29355788,3033.2,3032.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675123644,1.29355788,3033.2,3031.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675123645,2.00479,3032.5,3032.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675123842,2.73269,3032.5,3032.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675124043,2.73269,3032.5,3032.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675124242,2.73269,3032.5,3032.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675124443,2.73269,3032.5,3032.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675124643,0.7279,3032.5,3032.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675124844,2.00479,3032.8,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675125043,2.00479,3032.8,3032.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675125244,2.00479,3032.8,3032.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675125445,2.00479,3032.8,3032.3,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675125646,2.66589,3032.8,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675126048,0.71185788,3032.5,3030.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675126247,0.71185788,3032.5,3030.1,4.93304094]
["bitfinex-derivatives","ETHF0:USTF0",1641675126248,0.71185788,3032.5,3031.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675126446,0.6924,3032.6,3031.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675126649,6.90789,3032.8,3030.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675126848,26.9796,3032.7,3031.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675127047,5.277654,3032.7,3031.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675127449,5.277654,3032.7,3030.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675127649,2.00479,3032.3,3031.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675127849,2.00479,3032.3,3031.9,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675128752,2.66589,3032.3,3031.9,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675128949,1.64944373,3032.1,3031.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675129351,0.6611,3032.2,3031.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675129550,3.40980038,3032.3,3031.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675129750,3.40980038,3032.3,3031.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675129952,3.40980038,3032.3,3031.9,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675130151,0.6611,3032.2,3031.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675130353,1.64943284,3032.1,3031.6,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675130954,1.64943284,3032.1,3030.1,2.99334216]
["bitfinex-derivatives","ETHF0:USTF0",1641675130955,2.31053284,3032.1,3030.1,2.99334216]
["bitfinex-derivatives","ETHF0:USTF0",1641675131152,1.64966413,3031.7,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675131454,0.6611,3031.6,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675131652,2.00479,3031.5,3031.0,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675131854,3.22047431,3031.5,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675132052,3.21967431,3031.5,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675132253,3.21967431,3031.5,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675134356,3.21967431,3031.5,3031.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675134857,1.21568431,3031.5,3031.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675135259,1.21488431,3031.5,3031.3,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675135456,1.79538431,3031.5,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675135856,0.6611,3031.4,3031.0,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675136860,0.6611,3031.4,3031.0,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675137858,3.80017431,3031.5,3031.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675138259,3.80017431,3031.5,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675138458,3.80017431,3031.5,3031.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675138659,3.80017431,3031.5,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675139161,3.79937431,3031.5,3031.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675141061,3.79937431,3031.5,3031.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675141763,3.79937431,3031.5,3031.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675142160,3.79937431,3031.5,3031.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675142360,3.79937431,3031.5,3031.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675142962,1.79458431,3031.5,3031.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675143361,1.21408431,3031.5,3031.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675147366,3.57568524,3031.5,3030.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675147566,3.57568524,3031.5,3029.9,8.25790931]
["bitfinex-derivatives","ETHF0:USTF0",1641675147567,0.71185788,3031.3,3030.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675147766,2.00479,3031.0,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675148166,5.27896,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675148367,6.84043819,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675150267,1.56147819,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675157376,2.26677819,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675159376,3.7985209,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675159578,2.23704271,3030.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675161376,2.23704271,3030.9,3030.8,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675161977,1.53174271,3030.9,3030.8,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675164480,1.53174271,3030.9,3030.8,2.95011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675164679,0.87467045,3031.3,3030.8,17.91531212]
["bitfinex-derivatives","ETHF0:USTF0",1641675164881,0.83573398,3031.8,3030.8,17.91531212]
["bitfinex-derivatives","ETHF0:USTF0",1641675164882,0.83573398,3031.8,3031.2,16.45814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675165079,0.83573398,3031.8,3031.7,14.95814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675165279,0.83573398,3031.8,3031.7,1.56864212]
["bitfinex-derivatives","ETHF0:USTF0",1641675165481,2.08743028,3032.6,3031.7,1.56864212]
["bitfinex-derivatives","ETHF0:USTF0",1641675165680,2.08743028,3032.6,3032.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675165882,2.74853028,3032.6,3032.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675167281,0.86073753,3032.6,3032.3,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675167484,0.86073753,3032.6,3032.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675167682,1.55093753,3032.6,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675167883,3.65411674,3032.3,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675168084,1.64952263,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675168685,2.31062263,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675169785,3.60642277,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675169992,1.95690014,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675170586,3.60656971,3032.0,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675170786,25.3005,3031.9,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675170990,25.9237,3031.9,3030.2,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1641675171188,52.3849,3031.9,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675171586,25.9237,3031.9,3030.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675171786,25.9237,3031.9,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675171987,2.00479,3031.4,3031.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675172287,2.66589,3031.4,3031.0,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675172488,1.62341716,3031.3,3031.0,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675172986,1.62341716,3031.3,3031.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675174690,1.61541716,3031.3,3031.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675178390,1.60741716,3031.3,3031.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675180393,2.26851716,3031.3,3031.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675182497,1.60741716,3031.3,3031.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675183196,1.60741716,3031.3,3031.2,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675183396,0.83919123,3031.6,3031.2,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675183596,9.123e-05,3031.3,3031.2,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675183799,2.08743028,3032.2,3031.2,17.12011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675183996,2.08743028,3032.2,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675184196,2.08743028,3032.2,3032.0,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675184397,2.08743028,3032.2,3032.0,2.09089912]
["bitfinex-derivatives","ETHF0:USTF0",1641675184599,2.08743028,3032.2,3032.0,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675184997,1.44747397,3032.1,3032.0,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675185197,0.83412299,3032.1,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675185898,0.83412299,3032.1,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675186100,2.41302299,3032.1,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675186298,2.6050389,3032.1,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675186897,4.25445542,3032.1,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675187299,0.19201591,3032.0,3031.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675187499,0.19201591,3032.0,3031.9,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675187697,1.591e-05,3032.0,3031.9,18.46293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675188102,2.70078126,3032.6,3031.9,20.77349472]
["bitfinex-derivatives","ETHF0:USTF0",1641675188300,2.70078126,3032.6,3032.5,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675188701,0.61335098,3032.6,3032.5,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675188900,0.61335098,3033.1,3032.5,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675189100,0.61335098,3033.1,3033.0,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675189300,0.61335098,3033.1,3033.0,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675189501,0.61335098,3033.1,3033.0,3.53882912]
["bitfinex-derivatives","ETHF0:USTF0",1641675189700,2.13056605,3033.1,3033.0,17.70882912]
["bitfinex-derivatives","ETHF0:USTF0",1641675189902,0.61335098,3033.1,3033.0,21.71840912]
["bitfinex-derivatives","ETHF0:USTF0",1641675190504,0.61335098,3033.5,3033.0,21.71840912]
["bitfinex-derivatives","ETHF0:USTF0",1641675190805,0.61335098,3033.5,3033.1,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675191203,0.61335098,3033.5,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675191404,1.27445098,3033.5,3033.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675191603,2.73848706,3033.5,3033.0,4.79772212]
["bitfinex-derivatives","ETHF0:USTF0",1641675191802,3.50758706,3033.5,3033.0,4.79772212]
["bitfinex-derivatives","ETHF0:USTF0",1641675192204,1.12354192,3033.4,3033.0,4.79772212]
["bitfinex-derivatives","ETHF0:USTF0",1641675192406,1.12354192,3033.4,3033.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675192606,1.46403608,3033.5,3033.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675193005,1.46403608,3033.5,3033.3,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675193807,1.46403608,3033.5,3033.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675194007,0.6611,3033.4,3033.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675194207,2.30985568,3033.4,3033.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675194408,0.6611,3033.4,3033.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675195009,2.30713608,3033.5,3033.2,1.45011212]
["bitfinex-derivatives","ETHF0:USTF0",1641675195610,2.96823608,3033.5,3033.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675196414,2.96823608,3033.5,3033.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675196614,2.96823608,3033.5,3033.0,5.43850912]
["bitfinex-derivatives","ETHF0:USTF0",1641675196815,2.96823608,3033.5,3033.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675197115,2.96823608,3033.5,3033.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675197319,2.96823608,3033.5,3033.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675197516,2.96823608,3033.5,3033.3,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675198519,2.96823608,3033.5,3033.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675198719,2.96823608,3033.5,3033.0,5.43850912]
["bitfinex-derivatives","ETHF0:USTF0",1641675200019,2.96823608,3033.5,3033.0,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641675200221,2.96823608,3033.5,3033.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675200621,2.96823608,3033.5,3033.0,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641675200820,2.96823608,3033.5,3033.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675201925,2.96823608,3033.5,3033.0,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675202127,2.96823608,3033.5,3033.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675202527,2.96823608,3033.5,3033.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675202728,2.96823608,3033.5,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675203129,2.36081475,3033.1,3032.2,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675203331,1.64921794,3032.5,3031.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675203529,0.71185788,3032.3,3031.6,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675203733,1.64943012,3032.1,3031.3,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675203929,2.00479,3031.9,3031.4,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675204130,2.00479,3031.9,3031.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675204329,2.00479,3031.9,3031.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675204530,2.00479,3031.9,3031.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675205734,2.00479,3031.9,3031.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675205934,2.00479,3031.9,3031.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675206535,2.66589,3031.9,3031.7,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675207135,2.66589,3031.9,3031.5,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675207336,2.66589,3031.9,3031.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675208236,2.66589,3031.9,3031.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675208442,2.66589,3031.9,3031.2,2.79293212]
["bitfinex-derivatives","ETHF0:USTF0",1641675208638,2.66589,3031.9,3031.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675208840,3.37774788,3031.9,3030.5,1.64938659]
["bitfinex-derivatives","ETHF0:USTF0",1641675209040,3.37774788,3031.9,3031.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675209242,5.277915,3031.8,3031.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675209439,0.6611,3031.7,3031.1,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675210040,2.00479,3031.2,3031.1,1.42892912]
["bitfinex-derivatives","ETHF0:USTF0",1641675210540,3.62878624,3031.2,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675210740,0.6611,3031.1,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675210941,1.371,3031.1,3030.8,0.78814212]
["bitfinex-derivatives","ETHF0:USTF0",1641675211343,1.371,3031.1,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675211542,1.371,3031.1,3029.8,2.84390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675211543,1.5,3030.8,3029.8,2.84390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675212142,2.00479,3030.1,3029.8,2.84390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675212342,1.37794235,3030.0,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675213946,0.7276,3030.1,3029.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675214143,3.65491417,3030.9,3030.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641675214543,3.65491417,3030.9,3030.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675214743,2.00479,3030.9,3030.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675214943,1.20805986,3030.8,3030.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675215143,1.20805986,3030.8,3030.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641675215347,1.20805986,3030.8,3030.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675216144,1.20805986,3030.8,3030.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675219048,1.20805986,3030.8,3030.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675219249,1.86915986,3030.8,3030.1,1.64957433]
["bitfinex-derivatives","ETHF0:USTF0",1641675219447,1.86915986,3030.8,3030.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675220047,2.00479,3030.4,3030.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675220247,2.00479,3030.4,3030.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675221048,1.01183386,3030.3,3030.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675222349,1.59643386,3030.3,3030.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675222547,1.59643386,3030.3,3029.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675222746,1.59643386,3030.3,3029.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675223346,1.59643386,3030.3,3029.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675224147,1.59643386,3030.3,3030.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641675225247,1.59643386,3030.3,3030.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675229850,1.59643386,3030.3,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675230053,0.6611,3030.2,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675231455,0.6611,3030.2,3029.6,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641675231653,0.6611,3030.2,3029.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675232455,1.5,3029.8,3028.8,1.65028756]
["bitfinex-derivatives","ETHF0:USTF0",1641675233355,1.5,3029.8,3028.4,2.99445019]
["bitfinex-derivatives","ETHF0:USTF0",1641675233557,2.61918965,3029.8,3028.4,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675234157,2.00479,3029.4,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675234356,0.6611,3029.3,3028.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675234760,0.6611,3029.3,3028.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675234958,0.6611,3029.3,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675235360,2.1611,3029.3,3027.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675235559,2.1611,3029.3,3027.8,2.84390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675235758,4.6611,3029.3,3027.8,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675236160,2.00479,3028.4,3027.8,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675236359,2.62049,3028.4,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675236559,1.09323452,3028.3,3027.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675239762,0.6611,3028.2,3027.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675239963,0.6611,3028.2,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675241062,1.09323452,3028.3,3027.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675241264,1.09323452,3028.3,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675242265,2.00479,3027.9,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675242867,1.4555725,3027.8,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675243067,2.2065725,3027.8,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675244267,2.2065725,3027.8,3026.6,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1641675244468,2.2065725,3027.8,3026.5,15.8215413]
["bitfinex-derivatives","ETHF0:USTF0",1641675245568,2.2065725,3027.8,3026.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675246171,2.00479,3027.5,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675246571,1.32164542,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675247271,1.32164542,3027.4,3026.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675247774,1.32164542,3027.4,3026.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675247972,1.32164542,3027.4,3026.9,3.00797]
["bitfinex-derivatives","ETHF0:USTF0",1641675248172,2.00479,3027.5,3026.9,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1641675249174,1.42327608,3027.4,3027.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675249374,2.00479,3027.9,3027.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675249574,2.00479,3027.9,3027.3,2.1694]
["bitfinex-derivatives","ETHF0:USTF0",1641675249874,2.00479,3027.9,3027.3,2.32052136]
["bitfinex-derivatives","ETHF0:USTF0",1641675250074,2.00479,3027.9,3027.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675250276,2.00479,3027.9,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675251679,2.00479,3027.9,3027.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675251880,2.00479,3027.9,3026.8,15.82140221]
["bitfinex-derivatives","ETHF0:USTF0",1641675252078,0.95896336,3027.8,3026.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675252278,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675252678,2.00479,3027.4,3026.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675253778,2.00479,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675254179,1.13075887,3027.3,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675255583,1.13075887,3027.3,3026.1,1.65178682]
["bitfinex-derivatives","ETHF0:USTF0",1641675255986,1.5,3026.9,3025.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675256187,2.00479,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675256384,0.9730741,3026.4,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675257586,0.9730741,3026.4,3025.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675258189,2.00479,3025.4,3025.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675258487,2.92399,3025.4,3025.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675259488,4.25337153,3025.4,3025.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675259691,2.24858153,3025.4,3025.3,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675259892,2.00479,3025.7,3025.3,16.48418529]
["bitfinex-derivatives","ETHF0:USTF0",1641675260090,2.00479,3025.7,3025.6,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675260289,1.65221529,3027.0,3025.6,17.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641675260290,2.00479,3026.3,3025.6,17.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641675260491,2.00479,3026.3,3025.6,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641675260889,2.00479,3026.3,3025.6,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675261493,3.06670244,3026.3,3025.9,2.61420636]
["bitfinex-derivatives","ETHF0:USTF0",1641675261690,3.06670244,3026.3,3025.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675261889,3.06670244,3026.3,3025.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675264696,3.06670244,3026.3,3025.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675264894,3.80750244,3026.3,3025.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675265193,3.80750244,3026.3,3025.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675266694,3.06670244,3026.3,3025.7,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675266895,26.9259,3026.9,3026.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675267096,26.1899,3027.3,3026.4,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675267295,26.1899,3027.3,3026.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675267496,25.2641,3027.5,3026.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675268296,27.26889,3027.5,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675268596,2.00479,3027.5,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675268797,1.61146512,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675268998,2.21046512,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675269798,2.21046512,3027.4,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675270199,5.285674,3027.3,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675270399,2.00479,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675271000,1.5,3026.9,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675271302,2.83312987,3026.9,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675271499,1.5,3026.6,3024.8,5.49658]
["bitfinex-derivatives","ETHF0:USTF0",1641675271700,3.82982005,3026.6,3024.9,1.65242005]
["bitfinex-derivatives","ETHF0:USTF0",1641675271900,0.6924,3026.4,3024.9,1.65242005]
["bitfinex-derivatives","ETHF0:USTF0",1641675272101,59.414283,3026.5,3025.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675272102,1.5,3026.1,3025.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675272300,2.00479,3026.2,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675272902,1.14059065,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675273303,1.14059065,3026.1,3025.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675273500,1.14059065,3026.1,3025.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675279206,1.14059065,3026.1,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675280009,1.14059065,3026.1,3025.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675280208,1.14059065,3026.1,3025.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675280408,1.14059065,3026.1,3026.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675280811,1.14059065,3026.1,3026.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675281410,25.8991,3026.9,3026.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675281610,0.97531092,3026.8,3026.0,4.31859866]
["bitfinex-derivatives","ETHF0:USTF0",1641675282212,0.97531092,3026.8,3026.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675282412,0.97531092,3026.8,3026.0,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641675289020,0.97531092,3026.8,3026.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675289219,0.97531092,3026.8,3026.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675289420,2.00479,3027.0,3026.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675289823,2.00479,3027.0,3026.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675290323,2.00479,3027.0,3026.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675291023,1.55115184,3026.9,3026.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675293424,1.55115184,3026.9,3026.4,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675294826,1.55115184,3026.9,3026.5,15.82154403]
["bitfinex-derivatives","ETHF0:USTF0",1641675295025,1.55115184,3026.9,3026.6,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675295425,2.00479,3027.0,3026.6,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675295626,26.5371,3027.8,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675296025,26.5371,3027.8,3026.6,2.31347857]
["bitfinex-derivatives","ETHF0:USTF0",1641675296227,26.5371,3027.8,3026.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675296427,28.81749,3027.6,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675296627,28.81749,3027.6,3027.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675296826,1.13094316,3027.5,3027.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675297726,1.13094316,3027.5,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675298527,1.13094316,3027.5,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675303833,0.83749881,3027.9,3027.4,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675304035,0.83749881,3027.9,3027.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675304234,2.08743028,3028.8,3027.8,15.82078338]
["bitfinex-derivatives","ETHF0:USTF0",1641675304432,2.08743028,3028.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675304635,2.08743028,3028.8,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675305233,4.87394874,3029.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675305433,2.08743028,3029.0,3028.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675305632,2.08743028,3029.0,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675305633,1.5,3028.8,3028.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675305834,3.15127404,3028.8,3027.3,0.08254]
["bitfinex-derivatives","ETHF0:USTF0",1641675306034,6.93398104,3028.8,3027.0,1.65112136]
["bitfinex-derivatives","ETHF0:USTF0",1641675306234,6.93398104,3028.8,3027.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675306434,2.00479,3028.4,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675306637,2.00479,3028.4,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675306833,3.789026,3028.3,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675307435,5.36642911,3028.3,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675309436,1.57740311,3028.3,3027.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675309736,1.57740311,3028.3,3027.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675309938,1.57740311,3028.3,3027.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675311437,1.57740311,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675311641,3.22891168,3028.3,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675311838,5.284103,3028.2,3026.6,29.51678127]
["bitfinex-derivatives","ETHF0:USTF0",1641675312037,5.284103,3028.2,3027.1,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675312038,5.907503,3028.2,3027.1,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675312440,2.00479,3027.9,3027.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675312640,2.00479,3027.9,3027.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675312838,5.284713,3027.8,3027.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675313439,6.77403733,3027.8,3027.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675313640,6.77403733,3027.8,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675313941,8.27403733,3027.8,3027.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675314143,8.27403733,3027.8,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675314542,6.77403733,3027.8,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675317546,8.27403733,3027.8,3026.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675320248,8.27403733,3027.8,3026.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675320647,2.00479,3027.2,3026.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675320848,0.94288055,3027.1,3026.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675321250,0.94288055,3027.1,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675321449,1.63028055,3027.1,3026.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675321951,5.286372,3027.0,3026.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675322549,2.00479,3026.4,3025.7,1.65184684]
["bitfinex-derivatives","ETHF0:USTF0",1641675322748,2.59459,3026.4,3025.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675323149,2.59459,3026.4,3025.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675323750,1.24446315,3026.3,3025.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675324351,1.24446315,3026.3,3025.9,0.52748702]
["bitfinex-derivatives","ETHF0:USTF0",1641675324956,1.24446315,3026.3,3026.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675326654,27.87,3026.9,3026.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675326854,0.83968478,3027.2,3026.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675327057,0.83968478,3027.2,3026.6,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675327357,0.83968478,3027.2,3026.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675327957,0.83968478,3027.4,3026.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675328556,1.64644031,3027.3,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675328956,1.64644031,3027.3,3027.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675330561,1.64644031,3027.3,3027.1,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641675333561,1.64644031,3027.3,3027.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675334861,1.64644031,3027.3,3026.1,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675335061,1.64644031,3027.3,3026.0,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675335062,3.14644031,3027.3,3026.0,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675336165,1.5,3027.0,3026.0,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675336364,1.49223902,3026.9,3026.0,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675336763,1.49223902,3026.9,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675337366,1.5,3026.8,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675337964,1.49223902,3026.9,3025.6,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675337965,1.5,3026.6,3025.6,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675338365,1.5,3026.6,3025.5,2.04726018]
["bitfinex-derivatives","ETHF0:USTF0",1641675338864,4.00958,3025.6,3025.5,2.04726018]
["bitfinex-derivatives","ETHF0:USTF0",1641675339067,4.58618,3025.6,3025.5,2.04726018]
["bitfinex-derivatives","ETHF0:USTF0",1641675339767,4.58618,3025.6,3025.5,0.70335087]
["bitfinex-derivatives","ETHF0:USTF0",1641675339966,4.58618,3025.6,3025.4,0.52757051]
["bitfinex-derivatives","ETHF0:USTF0",1641675340166,4.00958,3025.6,3025.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675340365,4.00958,3025.6,3025.5,16.33197]
["bitfinex-derivatives","ETHF0:USTF0",1641675340566,4.00958,3025.6,3025.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675341368,4.00958,3025.6,3025.5,15.35954051]
["bitfinex-derivatives","ETHF0:USTF0",1641675341568,2.00479,3025.6,3025.5,15.35954051]
["bitfinex-derivatives","ETHF0:USTF0",1641675341867,24.6206,3026.4,3025.5,1.18954051]
["bitfinex-derivatives","ETHF0:USTF0",1641675342068,26.901,3026.7,3025.5,1.18954051]
["bitfinex-derivatives","ETHF0:USTF0",1641675342372,53.8644,3026.7,3025.5,1.18954051]
["bitfinex-derivatives","ETHF0:USTF0",1641675342567,53.8644,3026.7,3025.5,2.53344982]
["bitfinex-derivatives","ETHF0:USTF0",1641675342770,2.00479,3026.1,3025.5,2.53344982]
["bitfinex-derivatives","ETHF0:USTF0",1641675342969,1.10587205,3026.0,3025.5,2.53344982]
["bitfinex-derivatives","ETHF0:USTF0",1641675343671,1.10587205,3026.0,3025.6,0.52757051]
["bitfinex-derivatives","ETHF0:USTF0",1641675344473,1.10587205,3026.0,3025.6,14.69757051]
["bitfinex-derivatives","ETHF0:USTF0",1641675344673,1.10587205,3026.0,3025.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675344874,2.00479,3026.1,3025.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675345080,2.00479,3026.1,3025.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675345378,2.00479,3026.1,3026.0,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675345774,2.00479,3026.1,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675347277,2.00479,3026.1,3026.0,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675347480,0.84009945,3027.1,3026.0,16.310787]
["bitfinex-derivatives","ETHF0:USTF0",1641675347680,0.84009945,3027.2,3026.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675347978,0.84009945,3027.2,3026.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675348476,0.84009945,3027.2,3026.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675348676,2.00479,3027.0,3026.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675350383,2.64029,3027.0,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675353378,2.64029,3027.0,3026.3,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675353580,2.64029,3027.0,3026.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675354081,2.64029,3027.0,3026.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675354279,2.00479,3027.0,3026.6,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675355282,2.00479,3027.0,3026.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675355483,2.00479,3027.0,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675355688,2.00479,3027.0,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675356381,2.00479,3027.0,3026.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675356783,0.84009945,3027.9,3027.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675357281,0.84009945,3027.9,3027.0,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675357483,0.84009945,3027.9,3027.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675357683,0.84009945,3027.9,3027.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675358285,0.84009945,3027.9,3027.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675358684,2.00479,3028.1,3027.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675359685,2.00479,3028.1,3027.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675359886,0.84614151,3028.2,3027.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675360285,2.00479,3028.4,3027.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675360787,2.00479,3028.4,3027.8,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675361588,2.00479,3028.4,3027.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675363795,2.00479,3028.4,3027.8,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675364096,2.00479,3028.4,3027.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675364898,2.00479,3028.4,3027.8,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675365699,26.01569945,3028.6,3027.8,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675365897,0.84009945,3028.6,3028.2,1.65061444]
["bitfinex-derivatives","ETHF0:USTF0",1641675366099,0.84009945,3028.6,3028.5,15.82041557]
["bitfinex-derivatives","ETHF0:USTF0",1641675366298,0.84009945,3028.6,3028.5,16.71771557]
["bitfinex-derivatives","ETHF0:USTF0",1641675366501,0.84009945,3028.6,3028.5,18.21771557]
["bitfinex-derivatives","ETHF0:USTF0",1641675366699,0.84009945,3028.6,3028.5,18.87968557]
["bitfinex-derivatives","ETHF0:USTF0",1641675366898,0.84009945,3028.6,3028.5,22.88926557]
["bitfinex-derivatives","ETHF0:USTF0",1641675367097,4.09222028,3029.5,3028.5,22.88926557]
["bitfinex-derivatives","ETHF0:USTF0",1641675367298,4.09222028,3029.5,3028.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675367499,4.09222028,3029.5,3029.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675367701,4.09222028,3029.5,3029.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675367901,2.08743028,3029.5,3029.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675368202,2.08743028,3029.5,3029.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675368400,0.85612009,3030.0,3029.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675368602,2.00479,3029.8,3029.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675368803,2.00479,3029.8,3029.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675373507,2.00479,3029.8,3028.5,3.65525461]
["bitfinex-derivatives","ETHF0:USTF0",1641675373808,2.64049,3029.8,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675374010,1.5,3029.6,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675374206,2.64049,3029.8,3027.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675374408,1.5,3028.7,3027.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675374608,0.9568,3028.7,3028.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675374809,2.00479,3028.1,3028.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675375209,2.00479,3028.1,3028.0,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675375410,2.00479,3028.4,3028.0,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675375710,2.00479,3028.4,3028.0,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675376010,2.00479,3028.4,3028.1,15.82069891]
["bitfinex-derivatives","ETHF0:USTF0",1641675376208,2.00479,3028.4,3028.1,1.65069891]
["bitfinex-derivatives","ETHF0:USTF0",1641675376408,1.08202629,3028.3,3027.8,1.65085423]
["bitfinex-derivatives","ETHF0:USTF0",1641675376609,1.5,3028.2,3027.2,2.99510973]
["bitfinex-derivatives","ETHF0:USTF0",1641675376809,1.5,3028.2,3027.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675376810,2.00479,3027.3,3027.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675377011,2.69479,3027.3,3027.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675377910,2.00479,3027.3,3027.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675378110,2.00479,3027.3,3027.2,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675379515,1.17582016,3027.7,3027.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675379712,1.17582016,3027.7,3027.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675380914,1.17582016,3027.7,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675381114,1.17582016,3027.7,3027.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675381515,1.17582016,3027.7,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675384318,1.5,3027.5,3026.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675384515,1.84822016,3027.7,3026.2,2.99563065]
["bitfinex-derivatives","ETHF0:USTF0",1641675384718,1.5,3027.4,3026.2,1.65172134]
["bitfinex-derivatives","ETHF0:USTF0",1641675384918,2.00479,3027.1,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675385418,1.02135451,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675385619,1.87875451,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675386820,1.87875451,3027.0,3026.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675387522,1.87875451,3027.0,3026.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675388123,1.87875451,3027.0,3026.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675388521,1.87875451,3027.0,3026.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675388724,1.87875451,3027.0,3026.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675389724,1.5,3026.7,3025.8,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675389924,0.8574,3027.0,3025.7,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675390524,2.00479,3027.1,3025.7,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675390725,2.00479,3027.1,3025.7,15.51390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675390925,2.00479,3025.9,3025.7,15.51390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675391126,2.00479,3025.9,3025.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675395334,1.09492874,3026.1,3025.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675397137,1.09492874,3026.1,3025.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675399137,2.59492874,3026.1,3025.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675399341,2.05522874,3026.1,3025.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675399738,2.05522874,3026.1,3025.0,15.78504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675400544,1.5,3026.0,3025.0,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675400741,1.5,3025.8,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675400942,3.70795466,3026.1,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675401141,2.00479,3025.3,3024.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675401342,3.91095132,3025.3,3024.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675402143,3.91095132,3025.3,3024.6,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675402344,3.91095132,3025.3,3024.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675402345,5.41095132,3025.3,3024.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675402550,3.91095132,3025.3,3024.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675402748,3.91095132,3025.3,3024.3,3.34869931]
["bitfinex-derivatives","ETHF0:USTF0",1641675403747,3.91095132,3025.3,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675404151,3.91095132,3025.3,3024.3,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675404347,2.98055132,3025.3,3024.3,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675404951,2.00479,3024.7,3024.3,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675405152,2.00479,3024.7,3024.4,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675405353,1.62117598,3024.6,3024.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675406452,1.62117598,3024.6,3024.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675406651,1.62117598,3024.6,3024.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675407054,1.62117598,3024.6,3024.3,3.65755963]
["bitfinex-derivatives","ETHF0:USTF0",1641675407252,1.62117598,3024.6,3024.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675407654,3.12117598,3024.6,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675407854,2.20177598,3024.6,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675408956,2.00479,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675409156,3.13261602,3024.3,3023.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675409958,3.13261602,3024.3,3023.4,1.6532724]
["bitfinex-derivatives","ETHF0:USTF0",1641675410558,3.13261602,3024.3,3023.4,15.8232724]
["bitfinex-derivatives","ETHF0:USTF0",1641675411161,2.00479,3023.7,3023.4,15.8232724]
["bitfinex-derivatives","ETHF0:USTF0",1641675411361,2.00479,3023.7,3023.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675411959,2.00479,3023.7,3023.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675413061,26.8685,3024.6,3023.6,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641675413262,2.00479,3025.1,3024.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675414064,26.9549,3025.2,3024.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675414262,26.9549,3025.2,3024.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675414464,27.3245,3025.5,3024.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675414664,25.7804,3025.8,3024.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675414864,25.7804,3025.8,3024.7,1.65252928]
["bitfinex-derivatives","ETHF0:USTF0",1641675415062,2.00479,3025.7,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675415863,2.00479,3025.7,3025.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675416064,0.85898204,3025.6,3025.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675417066,40.8942967,3025.6,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675417268,42.3942967,3025.6,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675421072,1.5,3025.4,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675422375,40.8942967,3025.6,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675423972,40.8942967,3025.6,3025.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675424374,40.8942967,3025.6,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675425978,1.5,3025.3,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675426176,2.60382293,3025.3,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675428481,1.10382293,3025.3,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675428680,26.6346,3026.0,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675428881,26.6346,3026.0,3025.0,2.87509]
["bitfinex-derivatives","ETHF0:USTF0",1641675429282,26.6346,3026.0,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675429481,2.50759,3026.5,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675429681,1.02296769,3026.4,3025.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675429881,1.5,3026.0,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675431286,2.00479,3025.8,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675431682,3.2826381,3025.8,3025.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675433084,3.2826381,3025.8,3025.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675433384,1.2778481,3025.8,3025.2,1.65227262]
["bitfinex-derivatives","ETHF0:USTF0",1641675433584,1.2778481,3025.8,3025.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675435191,1.2778481,3025.8,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675435389,1.2778481,3025.8,3025.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675435588,1.2778481,3025.8,3025.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675436989,1.2778481,3025.8,3025.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675437189,1.2778481,3025.8,3025.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675437588,1.2778481,3025.8,3025.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675438290,1.2778481,3025.8,3025.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675438589,1.2778481,3025.8,3025.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675441495,1.2778481,3025.8,3025.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675441696,1.9018481,3025.8,3025.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675442998,1.9018481,3025.8,3025.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675443600,1.2778481,3025.8,3025.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675449208,1.2778481,3025.8,3025.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675449409,2.00479,3026.0,3025.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675449608,0.83693198,3026.2,3025.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675450008,24.7875,3026.3,3025.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675450009,0.83693198,3026.3,3025.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675450208,0.83693198,3026.3,3025.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675450410,2.20109625,3026.3,3025.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675450610,2.20109625,3026.3,3025.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675450811,2.20109625,3026.3,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675451010,1.36416427,3026.3,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675451212,1.36416427,3026.3,3026.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675452815,0.83693198,3026.6,3026.1,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675453017,2.04232224,3026.7,3026.1,15.68577]
["bitfinex-derivatives","ETHF0:USTF0",1641675453216,0.83693198,3026.7,3026.6,18.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641675453417,0.83693198,3026.7,3026.6,18.84155]
["bitfinex-derivatives","ETHF0:USTF0",1641675453618,0.83693198,3026.7,3026.6,20.49302311]
["bitfinex-derivatives","ETHF0:USTF0",1641675454419,0.83693198,3027.1,3026.6,20.49302311]
["bitfinex-derivatives","ETHF0:USTF0",1641675454620,0.83693198,3027.1,3026.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675454820,0.83693198,3027.1,3026.8,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675455021,0.83693198,3027.1,3027.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675455221,0.83693198,3027.1,3027.0,17.67479]
["bitfinex-derivatives","ETHF0:USTF0",1641675455422,0.83693198,3027.1,3027.0,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641675455624,0.83693198,3027.1,3027.0,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675455821,0.83693198,3027.1,3027.0,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641675456022,1.38903326,3027.4,3027.0,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641675456222,1.38903326,3027.4,3027.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675456421,0.83693198,3027.6,3027.3,16.33197]
["bitfinex-derivatives","ETHF0:USTF0",1641675456622,0.83693198,3027.6,3027.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675457021,0.83693198,3027.6,3027.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675457224,0.83693198,3027.6,3027.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675457823,1.30911105,3028.0,3027.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675458423,1.30911105,3028.0,3027.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675458625,1.30911105,3028.0,3027.7,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675458825,0.83693198,3028.1,3027.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675459025,0.8374791,3028.3,3028.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675459224,0.8374791,3028.3,3028.2,18.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641675459426,0.8374791,3028.3,3028.2,18.90198]
["bitfinex-derivatives","ETHF0:USTF0",1641675459926,2.08743028,3029.2,3028.2,21.06395]
["bitfinex-derivatives","ETHF0:USTF0",1641675460125,2.08743028,3029.2,3028.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675460525,2.08743028,3029.2,3028.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675461026,0.92721773,3029.5,3028.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675461228,0.92721773,3029.5,3028.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675461428,0.92721773,3029.5,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675461630,0.92721773,3029.5,3029.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675461830,0.92721773,3029.5,3029.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675462029,0.92721773,3029.5,3028.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675462931,0.92721773,3029.5,3029.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675463334,0.92721773,3029.5,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675463733,0.92721773,3029.5,3029.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675466737,0.92721773,3029.5,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675468538,24.064,3030.0,3029.3,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675468735,26.6717,3030.2,3029.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675469135,26.6717,3030.2,3029.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675469336,1.30171854,3030.1,3029.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675469738,1.30171854,3030.1,3029.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675469938,1.30171854,3030.1,3029.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675471339,1.30171854,3030.1,3029.8,1.28427]
["bitfinex-derivatives","ETHF0:USTF0",1641675473442,1.30171854,3030.1,3030.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675474041,1.30171854,3030.1,3030.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675475246,54.02286774,3030.8,3030.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675475247,1.64930226,3032.4,3030.0,20.75316358]
["bitfinex-derivatives","ETHF0:USTF0",1641675475445,2.00479,3032.2,3031.1,1.6490602]
["bitfinex-derivatives","ETHF0:USTF0",1641675475645,2.00479,3032.2,3031.2,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641675475844,2.00479,3032.2,3031.6,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641675476145,2.00479,3032.2,3031.6,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1641675477444,2.00479,3032.2,3031.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675477644,2.00479,3032.2,3031.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675477843,2.00479,3032.2,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675478245,2.00479,3032.2,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675478649,24.4111,3033.0,3032.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675478947,25.3472,3033.4,3033.0,0.004]
["bitfinex-derivatives","ETHF0:USTF0",1641675479146,1.64846758,3033.9,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675479346,2.00479,3033.4,3033.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675479751,1.6482149,3034.4,3033.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675479952,23.9224,3034.7,3033.3,3.14784824]
["bitfinex-derivatives","ETHF0:USTF0",1641675480153,32.0811246,3035.0,3033.3,3.14784824]
["bitfinex-derivatives","ETHF0:USTF0",1641675480353,7.06184824,3035.0,3033.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675480551,24.0094,3034.9,3033.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675480853,24.0094,3034.9,3034.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675481053,26.0685,3035.4,3034.0,14.9217]
["bitfinex-derivatives","ETHF0:USTF0",1641675481254,1.5,3035.1,3034.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1641675481453,1.5,3035.1,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675481651,1.5,3035.1,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675481853,1.64775049,3035.2,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675482053,1.496,3035.1,3034.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675483255,1.496,3035.1,3033.2,1.64775049]
["bitfinex-derivatives","ETHF0:USTF0",1641675483256,1.496,3034.8,3033.2,1.64792427]
["bitfinex-derivatives","ETHF0:USTF0",1641675483556,2.00479,3034.3,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675483757,2.00479,3034.3,3033.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675484556,2.00479,3034.3,3033.7,2.187057]
["bitfinex-derivatives","ETHF0:USTF0",1641675485958,2.00479,3034.3,3033.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675486161,2.00479,3034.3,3033.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675486360,1.496,3033.9,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675486559,2.59159,3034.3,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675487358,2.00479,3033.8,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675488260,3.21286524,3033.8,3033.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675488661,3.21286524,3033.8,3033.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675489860,1.496,3033.7,3033.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675490061,1.496,3033.5,3032.4,1.64833172]
["bitfinex-derivatives","ETHF0:USTF0",1641675490359,1.496,3033.5,3032.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675490360,0.8183,3033.5,3032.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675490959,0.8183,3033.5,3032.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675491163,0.8183,3033.5,3032.5,15.81828554]
["bitfinex-derivatives","ETHF0:USTF0",1641675491360,3.21286524,3033.8,3033.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675491562,3.21286524,3033.8,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675491563,1.496,3033.7,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675491761,1.496,3032.8,3031.8,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641675491959,0.8469,3032.8,3030.9,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641675492160,25.4726,3032.7,3031.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675492360,74.8332,3032.7,3030.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675492559,74.8332,3032.7,3031.4,1.64891065]
["bitfinex-derivatives","ETHF0:USTF0",1641675492759,25.4726,3032.7,3031.4,1.64891065]
["bitfinex-derivatives","ETHF0:USTF0",1641675492960,1.28086446,3032.8,3031.4,15.81891065]
["bitfinex-derivatives","ETHF0:USTF0",1641675493161,1.28086446,3032.8,3031.4,1.64891065]
["bitfinex-derivatives","ETHF0:USTF0",1641675493361,2.00479,3032.3,3031.8,1.64869045]
["bitfinex-derivatives","ETHF0:USTF0",1641675493562,2.00479,3032.3,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675494162,1.28086446,3032.8,3032.2,1.64842411]
["bitfinex-derivatives","ETHF0:USTF0",1641675494363,1.28086446,3032.8,3032.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675494961,1.28086446,3032.8,3032.3,2.31038595]
["bitfinex-derivatives","ETHF0:USTF0",1641675495362,1.28086446,3032.8,3032.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675495562,2.00479,3033.0,3032.6,1.6482312]
["bitfinex-derivatives","ETHF0:USTF0",1641675495762,2.00479,3033.0,3032.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675495962,2.00479,3033.0,3032.7,1.64820132]
["bitfinex-derivatives","ETHF0:USTF0",1641675496364,0.99908958,3032.9,3032.7,1.64820132]
["bitfinex-derivatives","ETHF0:USTF0",1641675496563,0.99908958,3032.9,3032.7,2.31017132]
["bitfinex-derivatives","ETHF0:USTF0",1641675497064,2.00479,3033.4,3032.7,16.48017132]
["bitfinex-derivatives","ETHF0:USTF0",1641675497264,48.8759,3033.8,3033.1,1.64796501]
["bitfinex-derivatives","ETHF0:USTF0",1641675497463,2.00479,3034.2,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675497664,2.00479,3034.2,3033.5,2.89209]
["bitfinex-derivatives","ETHF0:USTF0",1641675498164,24.9663,3034.8,3033.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675498363,0.4999,3035.2,3033.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675498564,0.4999,3035.2,3033.8,1.64759575]
["bitfinex-derivatives","ETHF0:USTF0",1641675498764,1.64759575,3035.5,3033.8,1.64759575]
["bitfinex-derivatives","ETHF0:USTF0",1641675498964,1.64759575,3035.5,3033.8,15.81759575]
["bitfinex-derivatives","ETHF0:USTF0",1641675499166,49.4695,3035.6,3034.2,1.64736233]
["bitfinex-derivatives","ETHF0:USTF0",1641675499368,2.00479,3035.1,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675499565,2.00479,3035.1,3034.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675499966,2.00479,3035.1,3034.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675500166,2.00479,3035.1,3034.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675502669,2.00479,3035.1,3034.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675502869,2.00479,3035.1,3034.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675505372,2.00479,3034.6,3033.8,1.6475686]
["bitfinex-derivatives","ETHF0:USTF0",1641675505574,3.50079,3034.6,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675505972,3.50079,3034.6,3033.5,5.65734407]
["bitfinex-derivatives","ETHF0:USTF0",1641675506175,3.50079,3034.6,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675506373,1.35555962,3034.5,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675511178,2.85155962,3034.5,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675511479,1.496,3034.3,3033.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675511980,1.35555962,3034.5,3033.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675513481,2.00479,3034.1,3033.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675513682,0.95578779,3034.0,3033.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675514086,1.77178779,3034.0,3032.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675514586,1.496,3033.3,3032.1,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641675514786,2.4415,3033.3,3031.5,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641675514984,48.2782,3033.2,3031.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675515185,48.2782,3033.2,3031.2,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641675515586,2.00479,3032.5,3031.8,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675515786,2.00479,3032.5,3031.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675517489,2.00479,3032.5,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675517887,2.00479,3032.5,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675518086,1.37841906,3032.6,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675518288,1.13672154,3032.6,3031.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675519589,1.13672154,3032.6,3032.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675519788,0.88119212,3036.3,3032.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675519993,24.0008,3033.8,3032.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675520391,24.0008,3033.8,3032.7,1.64817144]
["bitfinex-derivatives","ETHF0:USTF0",1641675520589,25.58495811,3033.8,3032.7,1.64817144]
["bitfinex-derivatives","ETHF0:USTF0",1641675520790,1.58415811,3033.8,3031.9,15.75244]
["bitfinex-derivatives","ETHF0:USTF0",1641675520991,3.08015811,3033.8,3031.9,14.25244]
["bitfinex-derivatives","ETHF0:USTF0",1641675521291,1.496,3033.5,3031.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675521491,2.00479,3033.1,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675521692,2.00479,3033.1,3032.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675523694,1.31775582,3033.0,3032.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675524900,1.31775582,3033.0,3032.5,2.95106427]
["bitfinex-derivatives","ETHF0:USTF0",1641675525097,1.31775582,3033.0,3032.5,2.31027727]
["bitfinex-derivatives","ETHF0:USTF0",1641675525695,1.31775582,3033.0,3032.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675526696,1.31775582,3033.0,3032.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675527295,1.31775582,3033.0,3032.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675527697,1.31775582,3033.0,3032.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675528096,1.31775582,3033.0,3032.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675529897,13.123,3036.0,3032.9,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675530097,24.4549,3034.4,3032.9,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641675530499,24.4549,3034.4,3033.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675531697,1.62615875,3034.3,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675536210,1.62615875,3034.3,3034.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675537611,1.62615875,3034.3,3034.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675540213,1.62615875,3034.3,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675542016,0.82897854,3034.2,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675543220,0.82897854,3034.0,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675544317,0.82897854,3034.1,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675550827,0.82897854,3034.1,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675551927,0.24435288,3034.3,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675551928,0.82897854,3034.2,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675552727,0.82897854,3034.2,3033.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675553128,0.82897854,3034.1,3033.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675555031,0.82897854,3034.1,3033.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675557837,0.82897854,3034.1,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675558339,0.82897854,3034.2,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675559941,1.20802589,3034.1,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675562143,2.03700443,3034.1,3033.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675562345,2.03700443,3034.1,3033.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675563249,2.03700443,3034.1,3033.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675563447,2.03700443,3034.1,3033.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675564448,0.82897854,3034.0,3033.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675564648,1.496,3033.7,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675564848,1.496,3033.7,3032.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675565048,1.496,3033.4,3032.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675565247,0.6479,3033.4,3032.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675565948,2.00479,3033.0,3032.9,2.00587931]
["bitfinex-derivatives","ETHF0:USTF0",1641675566550,2.00479,3033.0,3032.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675568050,2.00479,3033.0,3032.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675568249,2.00479,3033.0,3032.9,0.52642356]
["bitfinex-derivatives","ETHF0:USTF0",1641675572554,2.00479,3033.0,3032.4,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675572755,2.58519,3033.0,3032.4,1.98469631]
["bitfinex-derivatives","ETHF0:USTF0",1641675572955,2.58519,3033.0,3032.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675573956,2.00479,3032.3,3032.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675574159,2.94469,3032.3,3032.2,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675574357,2.94469,3032.3,3032.2,0.52652213]
["bitfinex-derivatives","ETHF0:USTF0",1641675575557,2.94469,3032.3,3031.9,1.34390931]
["bitfinex-derivatives","ETHF0:USTF0",1641675575757,1.496,3032.1,3031.7,0.70185613]
["bitfinex-derivatives","ETHF0:USTF0",1641675575956,2.00479,3031.8,3031.7,0.69985613]
["bitfinex-derivatives","ETHF0:USTF0",1641675576356,2.00479,3031.8,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675577059,3.50079,3031.8,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675577256,2.00479,3031.8,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675577556,3.50079,3031.8,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675578358,1.496,3031.6,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675578559,2.0938,3031.6,3031.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675578757,2.0938,3031.6,3030.4,1.98618127]
["bitfinex-derivatives","ETHF0:USTF0",1641675578758,2.0938,3031.6,3030.7,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675578959,1.496,3031.4,3030.7,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675579562,1.06153962,3031.3,3030.7,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675580059,2.00479,3030.8,3030.7,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675580261,2.00479,3030.8,3030.2,3.26456357]
["bitfinex-derivatives","ETHF0:USTF0",1641675580262,2.89699,3030.8,3030.2,3.26456357]
["bitfinex-derivatives","ETHF0:USTF0",1641675581061,2.89699,3030.8,3030.2,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675583161,2.89699,3030.8,3030.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675583661,1.496,3030.4,3029.9,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675583862,1.496,3030.1,3029.9,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675584060,4.25949,3030.1,3029.9,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675584669,4.25949,3030.1,3029.8,1.61504094]
["bitfinex-derivatives","ETHF0:USTF0",1641675585268,1.496,3030.0,3029.6,1.98618127]
["bitfinex-derivatives","ETHF0:USTF0",1641675586169,2.00479,3029.7,3029.6,1.98618127]
["bitfinex-derivatives","ETHF0:USTF0",1641675586473,2.00479,3029.7,3029.4,2.65792579]
["bitfinex-derivatives","ETHF0:USTF0",1641675586670,2.00479,3029.7,3029.1,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675587071,1.22104818,3029.6,3029.1,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675588071,1.22104818,3029.6,3029.0,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1641675588072,2.00479,3029.2,3029.0,1.65017591]
["bitfinex-derivatives","ETHF0:USTF0",1641675589276,1.3179569,3029.1,3028.5,2.10020633]
["bitfinex-derivatives","ETHF0:USTF0",1641675589473,1.3179569,3029.1,3028.5,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675589874,1.3179569,3029.1,3028.3,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675590171,2.00479,3028.4,3028.3,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675590373,2.81329,3028.4,3028.3,1.39759614]
["bitfinex-derivatives","ETHF0:USTF0",1641675590974,2.81329,3028.4,3028.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675592174,2.81329,3028.4,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675592576,2.81329,3028.4,3028.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675592776,2.81329,3028.4,3028.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675593977,0.97561275,3028.8,3028.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675594179,1.6505654,3030.0,3028.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675594382,49.6934,3029.9,3028.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1641675594579,49.6934,3029.9,3028.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675594980,25.3291,3029.9,3028.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675595177,25.3291,3029.9,3028.9,1.65025761]
["bitfinex-derivatives","ETHF0:USTF0",1641675595778,25.3291,3029.9,3028.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675595980,26.0569,3029.9,3028.3,0.08251]
["bitfinex-derivatives","ETHF0:USTF0",1641675596178,28.06169,3029.9,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675596380,2.73259,3029.9,3029.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675596979,2.73259,3029.9,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675598182,2.00479,3029.9,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675599085,2.00479,3030.2,3029.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675599285,2.00479,3030.2,3029.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675599484,1.64986009,3031.3,3029.6,15.81986009]
["bitfinex-derivatives","ETHF0:USTF0",1641675599686,47.7718,3031.6,3030.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675599885,47.7718,3031.6,3030.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675600091,26.24959,3032.0,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675600488,2.00479,3032.0,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675600789,0.82897854,3032.2,3031.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675600987,0.82897854,3032.2,3031.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675601287,1.496,3031.8,3030.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675601486,1.64967774,3031.7,3029.9,1.64967774]
["bitfinex-derivatives","ETHF0:USTF0",1641675601686,27.58607774,3031.7,3029.9,3.14967774]
["bitfinex-derivatives","ETHF0:USTF0",1641675602088,2.00479,3031.0,3030.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675602487,2.93899,3031.0,3029.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675602690,2.93899,3031.0,3029.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675602888,1.496,3030.9,3029.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675603090,1.496,3030.6,3029.0,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641675603289,1.496,3030.6,3028.9,24.015]
["bitfinex-derivatives","ETHF0:USTF0",1641675603688,1.496,3030.6,3028.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675603689,1.65015685,3030.8,3029.1,1.65015685]
["bitfinex-derivatives","ETHF0:USTF0",1641675603889,1.65045643,3030.2,3028.8,7.06415684]
["bitfinex-derivatives","ETHF0:USTF0",1641675604089,2.00479,3029.4,3028.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675604289,2.92859,3029.4,3028.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675604691,1.496,3029.3,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675605393,4.57950964,3029.4,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675605792,2.92859,3029.4,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675605993,1.496,3029.2,3028.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675606192,1.496,3029.2,3027.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675606193,2.00479,3028.8,3027.8,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675606593,2.00479,3028.8,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675606794,3.50079,3028.8,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675607194,4.50977035,3028.8,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675607900,1.496,3028.6,3027.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675608098,2.00479,3027.9,3027.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675608300,2.62029,3027.9,3027.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675608698,2.62029,3027.9,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675608900,1.496,3027.8,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675609298,3.13023096,3027.8,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675609800,1.496,3027.6,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675610001,1.63423096,3027.8,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675610500,1.63423096,3027.8,3026.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675610699,1.65184685,3027.7,3026.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675610899,1.63423096,3027.8,3026.8,17.32141039]
["bitfinex-derivatives","ETHF0:USTF0",1641675611100,1.63423096,3027.8,3026.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675612100,1.63423096,3027.8,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675612400,1.63423096,3027.8,3027.1,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675612901,2.00479,3028.1,3027.1,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675613300,2.00479,3028.1,3027.1,17.12396288]
["bitfinex-derivatives","ETHF0:USTF0",1641675613502,2.00479,3028.1,3027.1,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641675613701,2.00479,3028.1,3027.2,1.65117043]
["bitfinex-derivatives","ETHF0:USTF0",1641675614102,2.00479,3028.1,3027.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675614309,2.00479,3028.1,3027.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675614508,3.50079,3028.1,3027.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675614704,3.50079,3028.1,3026.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641675614705,2.68639,3028.1,3026.6,0.08255]
["bitfinex-derivatives","ETHF0:USTF0",1641675614904,1.496,3028.0,3025.8,0.08258]
["bitfinex-derivatives","ETHF0:USTF0",1641675615103,3.14769679,3028.0,3026.2,7.06569679]
["bitfinex-derivatives","ETHF0:USTF0",1641675615803,3.14769679,3028.0,3026.2,21.23569679]
["bitfinex-derivatives","ETHF0:USTF0",1641675616002,1.65169679,3028.0,3026.2,7.06569679]
["bitfinex-derivatives","ETHF0:USTF0",1641675616204,2.00479,3027.5,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675616904,0.93128126,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675617106,1.67688126,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675617904,1.67688126,3027.4,3026.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675618111,0.93128126,3027.4,3026.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675618304,0.93128126,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675618705,1.56568126,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675619104,1.56568126,3027.4,3026.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675620106,0.93128126,3027.4,3026.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675620307,0.93128126,3027.4,3026.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675621509,0.93128126,3027.4,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675621908,1.496,3027.3,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675622108,2.4116,3027.3,3026.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675623413,1.65221529,3027.0,3025.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675623812,1.65221529,3027.0,3025.4,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1641675624213,2.00479,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675624415,2.93559,3026.6,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675625613,1.53255295,3026.5,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675628815,1.496,3026.3,3025.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675629719,1.53255295,3026.5,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675629919,23.6609,3027.2,3026.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675630119,24.57168875,3027.4,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675630318,27.39468773,3027.8,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675630718,25.74289,3027.8,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675631919,2.00479,3027.8,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675632119,2.00479,3028.3,3027.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675632923,1.496,3028.0,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675633325,1.65173771,3027.9,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675633526,1.496,3027.8,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675633725,2.1682,3027.8,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675633923,3.81995954,3027.8,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675634123,2.00479,3027.2,3026.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675634323,2.00479,3027.2,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675634725,1.23614044,3027.1,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675635725,2.00479,3027.2,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675636325,2.00479,3027.5,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675636727,1.27177015,3027.4,3026.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675638227,1.27177015,3027.4,3027.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675638526,1.27177015,3027.4,3027.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641675640931,1.27177015,3027.4,3027.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641675642032,1.86816681,3031.8,3027.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675642033,2.00479,3028.2,3027.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675642232,22.8013,3028.6,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675642432,2.48039438,3028.8,3028.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675643036,2.48039438,3028.8,3028.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675643333,2.48039438,3028.8,3028.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675643736,1.65141584,3028.8,3028.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675644234,1.65141584,3028.8,3028.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675644835,1.496,3029.0,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675645034,0.66197,3028.7,3028.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675645534,0.66197,3028.7,3028.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675646339,2.00479,3028.6,3028.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675647336,2.00479,3028.6,3028.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675647539,2.00479,3029.1,3028.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675647739,2.00479,3029.1,3028.4,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675648139,2.00479,3029.1,3028.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675648339,0.66197,3029.0,3028.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675648538,2.31311317,3029.0,3028.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675648740,0.66197,3029.0,3028.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675649142,0.91922626,3028.9,3028.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675649339,2.00479,3029.1,3028.2,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675649739,2.00479,3029.1,3028.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675649939,2.00479,3029.1,3028.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675650339,2.00479,3029.1,3028.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675650539,2.00479,3029.1,3029.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675650741,2.00479,3029.1,3028.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675651241,2.00479,3029.1,3028.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675652241,3.05338931,3029.0,3028.1,15.82066893]
["bitfinex-derivatives","ETHF0:USTF0",1641675652641,3.05338931,3029.0,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675652841,3.82468931,3029.0,3028.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675653042,3.82468931,3029.0,3027.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641675653842,3.05338931,3029.0,3027.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675654042,3.05338931,3029.0,3028.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675654241,3.05338931,3029.0,3028.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675654446,2.00479,3029.0,3028.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675654643,2.00479,3029.0,3028.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675655042,2.00479,3029.0,3028.5,1.498887]
["bitfinex-derivatives","ETHF0:USTF0",1641675655043,2.00479,3029.0,3028.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675655244,48.51127854,3029.9,3028.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675655843,47.6823,3029.9,3028.5,2.29124343]
["bitfinex-derivatives","ETHF0:USTF0",1641675656243,2.00479,3029.7,3029.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675656445,0.66197,3029.6,3029.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675656643,0.66197,3029.6,3029.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675659350,0.66197,3029.6,3029.0,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675659552,2.00479,3029.7,3029.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675659952,2.00479,3029.7,3029.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675660151,2.00479,3030.0,3029.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675660352,2.00479,3030.0,3029.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675660553,2.83376854,3030.5,3029.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675660755,2.83376854,3030.5,3029.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675661153,2.83376854,3030.5,3030.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675661154,0.82897854,3030.5,3030.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675661352,0.82897854,3030.5,3030.0,14.9401]
["bitfinex-derivatives","ETHF0:USTF0",1641675661755,0.82897854,3030.5,3030.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675662159,0.82897854,3030.5,3030.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675662356,44.2139,3031.2,3030.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675662357,0.66197,3030.7,3030.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675662558,1.496,3030.9,3029.4,1.64983015]
["bitfinex-derivatives","ETHF0:USTF0",1641675662756,0.9189,3030.9,3029.4,1.64983015]
["bitfinex-derivatives","ETHF0:USTF0",1641675663157,1.05043039,3030.8,3029.4,1.64983015]
["bitfinex-derivatives","ETHF0:USTF0",1641675663557,1.05043039,3030.8,3029.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675663755,1.05043039,3030.8,3029.6,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1641675664359,2.00479,3030.2,3029.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675664556,2.00479,3030.5,3029.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675665157,23.35677854,3031.2,3029.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675665357,0.82897854,3031.2,3030.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675665561,0.82897854,3031.2,3030.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675666259,0.82897854,3031.2,3030.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675666463,2.00479,3031.3,3030.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675666860,2.00479,3031.3,3030.7,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675667060,0.82897854,3031.9,3030.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675667263,0.82897854,3031.9,3031.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675667461,0.82697854,3031.9,3031.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675667661,0.82697854,3031.9,3031.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675667862,0.82697854,3031.9,3031.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675668062,0.82697854,3031.8,3031.6,1.562469]
["bitfinex-derivatives","ETHF0:USTF0",1641675668262,7.854e-05,3031.8,3031.7,19.67958]
["bitfinex-derivatives","ETHF0:USTF0",1641675668661,7.854e-05,3031.8,3031.7,6.150367]
["bitfinex-derivatives","ETHF0:USTF0",1641675669260,7.854e-05,3031.8,3031.7,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641675669463,4.09222028,3032.8,3031.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675669663,0.66197,3032.0,3031.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675669864,2.00479,3032.8,3031.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675670068,2.9061641,3032.8,3031.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675670263,1.64929954,3032.4,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675670463,2.31126954,3032.4,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675671664,1.64929954,3032.4,3032.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675672164,1.64912275,3032.7,3032.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675672165,1.14135162,3032.7,3032.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675672467,2.00479,3032.8,3032.2,1.593869]
["bitfinex-derivatives","ETHF0:USTF0",1641675672663,2.00479,3032.8,3032.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675672864,2.00479,3032.8,3032.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675673266,22.1093,3033.6,3032.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675673467,22.1093,3033.6,3032.6,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675674167,1.09948469,3033.5,3032.6,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675674466,3.10427469,3033.5,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675674668,3.10427469,3033.5,3033.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675674867,2.00479,3033.8,3033.0,15.81799217]
["bitfinex-derivatives","ETHF0:USTF0",1641675675070,2.00479,3033.8,3033.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675675268,2.00479,3033.8,3033.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675675467,2.00479,3033.8,3033.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675675668,2.00479,3033.8,3033.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675676268,2.00479,3033.8,3033.4,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675676668,2.00479,3033.8,3033.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675677168,2.00479,3033.8,3033.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675677369,2.00479,3033.8,3033.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675677573,2.00479,3033.8,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675677770,2.63219,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675678369,4.63698,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675678571,4.63698,3033.8,3032.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675678770,4.63698,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675679573,2.00479,3033.8,3032.9,15.81804377]
["bitfinex-derivatives","ETHF0:USTF0",1641675680374,2.00479,3033.8,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675680575,2.00479,3033.8,3033.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675680975,2.00479,3033.8,3033.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675681176,2.00479,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675681476,2.59239,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675681675,4.24089563,3033.8,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675682275,2.00479,3033.4,3032.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675682476,2.00479,3033.4,3032.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675682679,2.00479,3033.4,3032.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675683378,2.15797,3033.3,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675683576,0.66197,3033.3,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675684377,2.00479,3033.0,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675684579,2.00479,3033.0,3032.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675684778,2.00479,3033.0,3032.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675684978,2.00479,3033.0,3032.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675685181,2.00479,3033.0,3032.7,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675685381,1.64857901,3033.7,3032.7,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675685579,22.9384,3034.3,3032.8,0.08241]
["bitfinex-derivatives","ETHF0:USTF0",1641675685778,22.9384,3034.3,3032.7,15.81819045]
["bitfinex-derivatives","ETHF0:USTF0",1641675685980,22.9384,3034.3,3032.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641675686380,2.00479,3033.9,3033.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675686581,1.33712407,3033.8,3033.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675687480,1.496,3033.4,3032.8,0.0824]
["bitfinex-derivatives","ETHF0:USTF0",1641675687683,5.43294057,3033.8,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675687881,1.496,3033.3,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675688281,1.64871219,3033.4,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675688481,2.00479,3032.8,3032.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675688681,2.00479,3032.8,3032.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675689181,2.00479,3033.1,3032.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675689381,0.66197,3033.0,3032.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675689783,1.21034043,3032.9,3032.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675690385,2.15797,3032.8,3031.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675691289,1.496,3032.3,3031.3,0.08243]
["bitfinex-derivatives","ETHF0:USTF0",1641675691487,23.26268115,3032.2,3030.5,1.73182115]
["bitfinex-derivatives","ETHF0:USTF0",1641675691686,45.57488115,3032.2,3030.5,1.64938115]
["bitfinex-derivatives","ETHF0:USTF0",1641675691887,1.496,3031.8,3030.3,0.08247]
["bitfinex-derivatives","ETHF0:USTF0",1641675692087,1.496,3031.8,3029.5,20.13327]
["bitfinex-derivatives","ETHF0:USTF0",1641675692287,1.64972672,3031.6,3029.9,1.64972672]
["bitfinex-derivatives","ETHF0:USTF0",1641675692489,20.0041,3032.1,3030.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675692692,43.0506,3032.2,3030.9,1.73161539]
["bitfinex-derivatives","ETHF0:USTF0",1641675692889,43.0506,3032.2,3031.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675693391,1.64870132,3033.5,3031.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675693590,44.5828,3033.4,3031.9,0.08244]
["bitfinex-derivatives","ETHF0:USTF0",1641675693791,44.5828,3033.4,3031.9,14.25244]
["bitfinex-derivatives","ETHF0:USTF0",1641675693992,22.7353,3033.4,3031.9,15.75244]
["bitfinex-derivatives","ETHF0:USTF0",1641675694193,22.7353,3033.4,3031.9,14.25244]
["bitfinex-derivatives","ETHF0:USTF0",1641675694393,24.74009,3033.4,3032.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675694593,0.66197,3033.3,3032.7,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1641675695694,1.48792569,3033.3,3032.7,2.61979]
["bitfinex-derivatives","ETHF0:USTF0",1641675696496,1.48792569,3033.3,3033.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675696895,1.48792569,3033.3,3033.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641675700801,2.00479,3033.7,3033.1,15.10379]
["bitfinex-derivatives","ETHF0:USTF0",1641675701403,2.00479,3033.7,3033.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675701605,3.65311086,3034.2,3033.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675701804,2.00479,3034.2,3033.3,14.2524]
["bitfinex-derivatives","ETHF0:USTF0",1641675702003,2.00479,3034.2,3033.1,15.10379]
["bitfinex-derivatives","ETHF0:USTF0",1641675702403,2.00479,3034.2,3033.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675702603,46.2855,3034.4,3033.6,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675702806,46.2855,3034.4,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675702807,23.1959,3034.4,3033.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675703007,2.00479,3034.5,3033.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675703203,2.00479,3034.5,3033.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641675703403,2.00479,3034.5,3033.8,15.0196]
["bitfinex-derivatives","ETHF0:USTF0",1641675703603,2.00479,3034.5,3033.9,0.08239]
["bitfinex-derivatives","ETHF0:USTF0",1641675703806,22.5353,3035.0,3034.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675704003,66.8171,3035.5,3034.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675704204,45.4886,3035.5,3034.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675704403,22.1015,3035.5,3034.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675704603,2.8296217,3035.6,3034.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675704803,2.00479,3035.6,3035.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675705503,2.00479,3035.6,3035.1,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675705708,2.00479,3035.9,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675705903,2.00479,3035.9,3035.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1641675706103,2.00479,3035.9,3035.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675706705,2.00479,3036.4,3035.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675707104,2.00479,3036.4,3035.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675707304,2.00479,3036.4,3035.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675707904,2.66676,3036.4,3035.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675708406,2.66676,3036.4,3035.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1641675708605,2.66676,3036.4,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675708808,1.496,3035.8,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675709006,0.66197,3035.7,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675709206,1.37517,3035.7,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675709608,0.7132,3035.7,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675710410,2.00479,3036.0,3035.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675711211,0.66197,3035.9,3035.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675711414,0.66197,3035.9,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675711613,0.66197,3035.9,3034.5,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641675711812,1.52197071,3035.8,3034.5,0.08235]
["bitfinex-derivatives","ETHF0:USTF0",1641675712012,1.52197071,3035.8,3034.4,1.64725649]
["bitfinex-derivatives","ETHF0:USTF0",1641675712213,1.52197071,3035.8,3034.5,1.72953509]
["bitfinex-derivatives","ETHF0:USTF0",1641675712414,2.00479,3035.2,3034.5,3.73432509]
["bitfinex-derivatives","ETHF0:USTF0",1641675712615,2.00479,3035.2,3034.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675713619,2.00479,3035.2,3034.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675713816,2.00479,3035.2,3034.8,0.08237]
["bitfinex-derivatives","ETHF0:USTF0",1641675714016,1.52197071,3035.8,3034.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675714419,1.52197071,3035.8,3035.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675714617,2.00479,3036.0,3035.2,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675714817,2.00479,3036.0,3035.3,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675715018,2.00479,3036.0,3035.3,14.893137]
["bitfinex-derivatives","ETHF0:USTF0",1641675715317,2.00479,3036.3,3035.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675715718,2.00479,3036.3,3035.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675715919,2.00479,3036.3,3035.6,1.366669]
["bitfinex-derivatives","ETHF0:USTF0",1641675716220,2.00479,3036.3,3035.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675716418,2.00479,3036.3,3035.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675716818,2.00479,3036.3,3035.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675717219,27.1565,3037.1,3036.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675717418,1.64644286,3037.6,3036.4,16.331969]
["bitfinex-derivatives","ETHF0:USTF0",1641675717621,1.64644286,3037.6,3036.4,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675717818,22.0621317,3037.8,3036.4,15.555056]
["bitfinex-derivatives","ETHF0:USTF0",1641675718018,22.0621317,3037.8,3036.4,17.20122241]
["bitfinex-derivatives","ETHF0:USTF0",1641675718720,2.00479,3037.4,3036.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675718918,2.00479,3037.4,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675719119,2.00479,3037.4,3037.0,15.1154]
["bitfinex-derivatives","ETHF0:USTF0",1641675719519,2.00479,3037.4,3037.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675719921,2.00479,3037.4,3037.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675721020,0.66197,3037.3,3036.6,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641675721223,0.66197,3037.3,3035.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641675721420,0.66197,3037.3,3035.7,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641675721619,0.66197,3037.3,3035.6,15.81658383]
["bitfinex-derivatives","ETHF0:USTF0",1641675721821,2.15797,3037.3,3035.6,15.81658383]
["bitfinex-derivatives","ETHF0:USTF0",1641675722524,2.00479,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675722722,2.00479,3036.6,3036.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675722937,2.15921583,3036.5,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675723725,2.00479,3036.6,3035.8,1.64652148]
["bitfinex-derivatives","ETHF0:USTF0",1641675723922,21.2854,3036.9,3035.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675724123,1.19997475,3037.1,3035.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675724423,1.496,3036.7,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675724622,2.00479,3036.2,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675724824,0.66197,3036.1,3035.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675725028,0.66197,3036.1,3035.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675725625,0.66197,3036.1,3035.3,1.64674923]
["bitfinex-derivatives","ETHF0:USTF0",1641675725925,0.66197,3036.1,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675726527,2.00479,3035.6,3035.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675726828,2.00479,3035.6,3035.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675727027,0.66197,3036.1,3035.3,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675727227,2.00479,3036.2,3035.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675727427,2.00479,3036.2,3035.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675728029,1.17706187,3036.3,3035.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675728229,22.27347844,3036.6,3035.5,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675728429,1.06447844,3036.6,3035.5,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675728631,1.06447844,3036.6,3036.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675728832,2.00479,3036.9,3036.2,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675729029,2.00479,3036.9,3036.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675729431,2.00479,3036.9,3036.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675729831,1.14697948,3037.5,3036.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675730331,21.1059,3037.8,3036.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675730530,2.00479,3037.4,3036.7,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675730738,2.00479,3037.4,3036.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675730931,2.00479,3037.4,3036.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675731131,2.66676,3037.4,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675731334,2.00479,3037.7,3036.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675731532,2.00479,3037.7,3036.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675731533,0.8248317,3039.1,3037.6,3.14537551]
["bitfinex-derivatives","ETHF0:USTF0",1641675731830,0.8248317,3039.1,3038.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675732032,44.0131317,3039.7,3038.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675732230,22.5336,3039.7,3039.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675732430,23.19557,3039.7,3039.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675732632,2.00479,3039.6,3039.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675733030,0.66197,3039.5,3039.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675733430,2.00479,3039.6,3039.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675733431,2.00479,3039.6,3039.1,0.663969]
["bitfinex-derivatives","ETHF0:USTF0",1641675733631,2.66676,3039.6,3039.1,0.663969]
["bitfinex-derivatives","ETHF0:USTF0",1641675734331,2.00479,3039.9,3039.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675734530,22.7937,3040.4,3039.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675734730,0.66197,3040.4,3039.8,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1641675734931,0.66197,3040.4,3039.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675735133,2.00479,3040.5,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675735333,4.16276,3040.5,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675735935,4.1364557,3040.5,3040.4,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641675737234,4.1364557,3040.5,3039.1,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675737435,4.1364557,3040.5,3039.9,1.64427439]
["bitfinex-derivatives","ETHF0:USTF0",1641675737436,2.00479,3040.5,3039.9,1.64427439]
["bitfinex-derivatives","ETHF0:USTF0",1641675737636,2.00479,3040.5,3040.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675738244,23.91497439,3041.6,3040.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675738436,23.91497439,3041.6,3040.1,14.25221]
["bitfinex-derivatives","ETHF0:USTF0",1641675738736,23.91497439,3041.6,3040.5,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675738737,2.00479,3041.2,3040.5,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675738937,2.00479,3041.2,3040.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675739340,2.66676,3041.2,3040.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675740039,2.66676,3041.2,3040.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675741240,2.66676,3041.2,3040.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675741440,2.66676,3041.2,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675741441,1.64460971,3041.0,3040.0,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675741643,2.60639,3041.2,3039.3,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675741842,2.60639,3041.2,3039.5,1.64451775]
["bitfinex-derivatives","ETHF0:USTF0",1641675741843,1.496,3040.8,3039.5,1.64451775]
["bitfinex-derivatives","ETHF0:USTF0",1641675742139,1.496,3040.8,3039.3,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675742541,2.00479,3040.0,3039.3,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1641675742741,0.66197,3039.9,3038.8,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641675742942,0.66197,3039.9,3038.6,1.64495599]
["bitfinex-derivatives","ETHF0:USTF0",1641675743342,0.66197,3039.9,3038.7,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675743542,0.66197,3039.9,3038.3,1.58225]
["bitfinex-derivatives","ETHF0:USTF0",1641675743742,0.66197,3039.9,3038.8,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675743942,1.496,3039.6,3038.2,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675744149,1.496,3039.3,3038.2,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675744344,1.496,3039.3,3037.7,1.64545402]
["bitfinex-derivatives","ETHF0:USTF0",1641675744546,1.496,3039.3,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675744547,2.00479,3038.8,3038.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675744745,0.66197,3038.7,3037.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675744944,0.66197,3038.7,3037.8,5.15021153]
["bitfinex-derivatives","ETHF0:USTF0",1641675745144,2.00479,3038.8,3037.9,0.08228]
["bitfinex-derivatives","ETHF0:USTF0",1641675745344,2.00479,3038.8,3038.1,1.64526452]
["bitfinex-derivatives","ETHF0:USTF0",1641675745544,2.00479,3038.8,3038.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675746150,2.00479,3038.8,3038.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675746349,2.00479,3038.8,3038.4,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675746651,2.00479,3039.5,3038.7,1.64490999]
["bitfinex-derivatives","ETHF0:USTF0",1641675746850,0.66197,3039.4,3038.5,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641675747050,1.97717183,3039.4,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675747751,1.97717183,3039.4,3038.5,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641675748150,1.97717183,3039.4,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675748551,1.97717183,3039.4,3038.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675748950,1.97717183,3039.4,3038.5,18.17958]
["bitfinex-derivatives","ETHF0:USTF0",1641675749152,1.97717183,3039.4,3038.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675749951,1.97717183,3039.4,3038.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675750151,1.97717183,3039.4,3038.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675750452,2.00479,3039.5,3038.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675751151,2.00479,3039.5,3038.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675751351,2.00479,3039.5,3039.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675751651,3.31209706,3039.8,3039.0,14.9039]
["bitfinex-derivatives","ETHF0:USTF0",1641675751853,2.00479,3039.8,3039.0,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1641675752052,2.00479,3039.8,3039.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675752653,2.00479,3039.8,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675752854,2.00479,3039.8,3039.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675753055,2.00479,3040.4,3039.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675753255,2.00479,3040.4,3039.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675753454,1.64466381,3040.9,3039.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675753857,3.14066381,3040.9,3039.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675754056,1.64466381,3040.9,3039.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675754557,2.00479,3040.8,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675754759,0.66197,3040.7,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675755155,0.66197,3040.7,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675755356,1.64539194,3040.6,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675755555,0.66197,3040.5,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675755757,3.80287458,3040.5,3039.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675755956,2.30687458,3040.5,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675756156,1.496,3040.4,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675756357,1.64507506,3040.1,3038.5,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675756656,2.00479,3039.7,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675756857,2.00479,3039.7,3039.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675757256,1.4837357,3039.6,3039.1,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675758057,1.4837357,3039.6,3039.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675758359,1.4837357,3039.6,3039.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675758958,1.64488564,3040.5,3039.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675759159,1.64445015,3041.3,3039.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675759360,5.414,3041.6,3040.2,15.81413381]
["bitfinex-derivatives","ETHF0:USTF0",1641675759664,23.45829065,3041.4,3040.0,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675759860,23.45829065,3041.4,3040.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675759861,21.8139,3041.4,3040.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675760061,21.8139,3041.4,3040.1,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675760260,1.64429061,3041.6,3040.1,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675760462,20.9668,3041.8,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675760662,2.00479,3041.0,3040.5,14.25219]
["bitfinex-derivatives","ETHF0:USTF0",1641675760862,2.00479,3041.0,3040.6,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675761065,2.00479,3041.0,3040.7,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675761261,2.00479,3041.0,3040.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675762864,42.6621,3042.3,3040.9,1.72584928]
["bitfinex-derivatives","ETHF0:USTF0",1641675763064,7.057461,3043.1,3041.4,1.643461]
["bitfinex-derivatives","ETHF0:USTF0",1641675763265,1.496,3042.5,3041.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1641675763465,1.64375275,3042.6,3041.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1641675764068,1.496,3041.7,3041.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641675764267,0.66197,3041.6,3040.1,1.72633544]
["bitfinex-derivatives","ETHF0:USTF0",1641675764667,2.00479,3041.0,3040.1,1.72633544]
["bitfinex-derivatives","ETHF0:USTF0",1641675764870,0.66197,3040.9,3040.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675765068,2.00479,3041.0,3040.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675765269,2.00479,3041.0,3040.4,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675765767,2.66676,3041.0,3040.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675766568,2.66676,3041.0,3040.4,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675766768,2.00479,3041.0,3040.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675767375,2.00479,3041.0,3040.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675767570,0.66197,3040.9,3040.5,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675767971,0.66197,3040.9,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675768770,2.00479,3040.4,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675768977,0.66197,3040.3,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675769372,2.00479,3040.4,3040.0,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675770572,2.66676,3040.4,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675770772,2.66676,3040.4,3039.5,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675770975,3.43366,3040.4,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675771173,1.496,3039.8,3038.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675771374,22.3035,3040.3,3038.3,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675771577,1.496,3039.7,3038.1,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675771777,0.599,3039.7,3038.1,14.25225]
["bitfinex-derivatives","ETHF0:USTF0",1641675771975,1.496,3039.5,3038.1,14.25225]
["bitfinex-derivatives","ETHF0:USTF0",1641675772174,1.496,3040.0,3038.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675772375,1.496,3040.0,3038.4,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675772578,20.1803,3040.2,3038.4,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675772774,2.00479,3039.4,3038.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675772975,2.00479,3039.4,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675773174,2.00479,3039.4,3039.0,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641675773377,2.00479,3039.4,3039.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675773975,2.00479,3039.7,3039.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675774178,22.7719,3041.0,3039.2,14.25225]
["bitfinex-derivatives","ETHF0:USTF0",1641675774475,0.97855029,3040.7,3039.2,14.25225]
["bitfinex-derivatives","ETHF0:USTF0",1641675774677,0.97855029,3040.7,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675774678,2.00479,3040.4,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675774875,2.00479,3040.7,3039.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675775078,2.00479,3040.7,3039.9,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675775276,2.00479,3040.7,3040.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675775976,2.00479,3040.7,3040.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675776176,2.66676,3040.7,3040.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675779279,2.66676,3040.7,3039.9,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675779483,2.66676,3040.7,3040.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675779882,2.66676,3040.7,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675780783,2.00479,3040.2,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675780985,2.66676,3040.2,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675781383,2.00479,3040.2,3039.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675781783,2.00479,3040.2,3039.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675782787,2.00479,3040.2,3040.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675782984,2.00479,3040.2,3040.1,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675783383,2.00479,3040.2,3040.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675783582,2.00479,3040.2,3040.1,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675783784,20.3092,3041.9,3040.1,15.699369]
["bitfinex-derivatives","ETHF0:USTF0",1641675783984,20.3092,3041.9,3040.2,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675784784,20.3092,3041.9,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675784785,2.00479,3041.2,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675784986,2.00479,3041.2,3040.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675785185,2.00479,3041.2,3040.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675786186,2.00479,3041.2,3040.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675786387,2.00479,3041.2,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675786588,2.00479,3041.5,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675786786,2.00479,3041.5,3040.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675786987,2.66676,3041.5,3040.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675788188,2.00479,3041.5,3040.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675789593,2.66676,3041.5,3040.9,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641675791199,2.66676,3041.5,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675791395,2.66676,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675791598,3.36486,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675792395,4.18777061,3041.5,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675792897,2.00479,3041.0,3040.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675793199,0.66197,3040.9,3040.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1641675793396,0.66197,3040.9,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675794398,0.66197,3040.9,3040.1,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675794604,0.66197,3040.9,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675794806,2.00479,3040.5,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675795106,2.66676,3040.5,3040.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675797008,2.66676,3040.5,3040.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675797208,3.31646,3040.5,3039.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675798211,2.66676,3040.5,3039.5,15.54857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675798609,2.66676,3040.5,3039.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675798811,3.50079,3040.1,3039.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675799012,1.496,3039.9,3039.2,1.90377443]
["bitfinex-derivatives","ETHF0:USTF0",1641675799409,0.66197,3039.8,3039.2,1.90377443]
["bitfinex-derivatives","ETHF0:USTF0",1641675800011,0.66197,3039.8,3039.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675800311,0.66197,3039.8,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675800510,2.00479,3040.1,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675800712,0.66197,3040.0,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675800910,2.00479,3039.4,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675802016,2.00479,3040.1,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675802212,0.66197,3040.0,3039.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675802414,0.66197,3040.0,3039.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675803316,0.66197,3040.0,3039.4,1.16600443]
["bitfinex-derivatives","ETHF0:USTF0",1641675803913,0.66197,3040.0,3039.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675806421,1.496,3039.6,3039.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675806620,0.66197,3039.5,3039.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675806821,2.00479,3039.2,3039.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675807019,2.00479,3039.2,3039.0,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675808424,2.00479,3039.2,3039.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675809825,2.00479,3039.2,3039.1,1.18728808]
["bitfinex-derivatives","ETHF0:USTF0",1641675810427,2.82770061,3040.1,3039.1,2.83181124]
["bitfinex-derivatives","ETHF0:USTF0",1641675810626,2.82770061,3040.1,3039.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675810826,0.82291061,3040.1,3040.0,3.389766]
["bitfinex-derivatives","ETHF0:USTF0",1641675811030,0.82291061,3040.2,3040.0,3.389766]
["bitfinex-derivatives","ETHF0:USTF0",1641675811228,0.82291061,3040.2,3040.0,17.559766]
["bitfinex-derivatives","ETHF0:USTF0",1641675812432,0.82291061,3040.2,3040.1,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675812634,0.82291061,3040.2,3040.1,15.75222]
["bitfinex-derivatives","ETHF0:USTF0",1641675812830,0.82291061,3040.9,3040.1,16.27753908]
["bitfinex-derivatives","ETHF0:USTF0",1641675813030,0.82291061,3040.9,3040.2,0.744189]
["bitfinex-derivatives","ETHF0:USTF0",1641675814230,0.82291061,3040.9,3040.4,15.81401488]
["bitfinex-derivatives","ETHF0:USTF0",1641675814430,0.82291061,3041.1,3040.8,15.81377167]
["bitfinex-derivatives","ETHF0:USTF0",1641675814730,0.82291061,3041.1,3041.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675814931,0.82291061,3041.1,3041.0,4.64868]
["bitfinex-derivatives","ETHF0:USTF0",1641675815130,0.82291061,3041.1,3041.0,5.310649]
["bitfinex-derivatives","ETHF0:USTF0",1641675816234,21.5603,3041.9,3041.0,5.83596808]
["bitfinex-derivatives","ETHF0:USTF0",1641675816235,0.82291061,3041.8,3041.0,5.83596808]
["bitfinex-derivatives","ETHF0:USTF0",1641675816436,0.66197,3041.7,3041.0,5.83596808]
["bitfinex-derivatives","ETHF0:USTF0",1641675817234,0.66197,3041.7,3041.0,5.310649]
["bitfinex-derivatives","ETHF0:USTF0",1641675817435,0.82291061,3041.6,3041.0,5.310649]
["bitfinex-derivatives","ETHF0:USTF0",1641675817834,0.82291061,3041.6,3041.0,19.480649]
["bitfinex-derivatives","ETHF0:USTF0",1641675818636,0.82291061,3041.8,3041.0,19.480649]
["bitfinex-derivatives","ETHF0:USTF0",1641675819437,0.82291061,3041.8,3041.0,5.310649]
["bitfinex-derivatives","ETHF0:USTF0",1641675819637,0.66197,3041.7,3041.0,4.671549]
["bitfinex-derivatives","ETHF0:USTF0",1641675820538,0.66197,3041.7,3041.1,0.5249532]
["bitfinex-derivatives","ETHF0:USTF0",1641675820937,2.00479,3041.2,3041.1,0.5249532]
["bitfinex-derivatives","ETHF0:USTF0",1641675821137,2.66676,3041.2,3041.1,0.5249532]
["bitfinex-derivatives","ETHF0:USTF0",1641675821342,2.66676,3041.2,3040.6,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675821539,2.66676,3041.2,3040.6,2.01936467]
["bitfinex-derivatives","ETHF0:USTF0",1641675821737,2.66676,3041.2,3040.4,3.38336767]
["bitfinex-derivatives","ETHF0:USTF0",1641675821940,2.66676,3041.2,3040.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675822137,2.00479,3041.2,3040.7,1.64384733]
["bitfinex-derivatives","ETHF0:USTF0",1641675822339,2.00479,3041.2,3040.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675822940,2.00479,3041.1,3040.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675823539,2.00479,3041.1,3040.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675823942,2.00479,3041.1,3040.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675824140,2.00479,3041.1,3040.9,0.52500796]
["bitfinex-derivatives","ETHF0:USTF0",1641675824540,2.00479,3041.1,3040.9,1.18697696]
["bitfinex-derivatives","ETHF0:USTF0",1641675825343,2.00479,3041.1,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675825741,2.00479,3041.1,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675826740,2.00479,3041.1,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675826941,2.66676,3041.1,3040.5,1.64396083]
["bitfinex-derivatives","ETHF0:USTF0",1641675827141,2.66676,3041.1,3040.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675827341,2.66676,3041.1,3040.5,1.64396083]
["bitfinex-derivatives","ETHF0:USTF0",1641675827742,2.66676,3041.1,3040.5,2.28474783]
["bitfinex-derivatives","ETHF0:USTF0",1641675828141,2.66676,3041.1,3040.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675828943,2.66676,3041.1,3040.6,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675829343,2.66676,3041.1,3040.6,1.18697505]
["bitfinex-derivatives","ETHF0:USTF0",1641675830544,2.66676,3041.1,3040.6,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675831145,2.66676,3041.1,3040.7,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675832347,2.66676,3041.1,3040.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675833149,2.66676,3041.1,3040.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675833351,2.66676,3041.1,3040.7,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675834051,2.66676,3041.1,3040.7,1.18697505]
["bitfinex-derivatives","ETHF0:USTF0",1641675834253,2.00479,3041.1,3040.7,1.18697505]
["bitfinex-derivatives","ETHF0:USTF0",1641675835650,2.00479,3041.1,3040.8,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675836258,2.00479,3041.1,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675837559,2.92337303,3041.7,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675837760,0.66197,3041.6,3040.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675838362,0.66197,3041.6,3041.0,0.52500605]
["bitfinex-derivatives","ETHF0:USTF0",1641675839262,0.66197,3041.6,3041.0,1.18697505]
["bitfinex-derivatives","ETHF0:USTF0",1641675839863,0.66197,3041.6,3041.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675840262,1.496,3041.4,3040.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675840464,1.496,3041.0,3040.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675840763,0.66197,3040.9,3040.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675840962,4.00958,3040.6,3040.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675841161,4.67155,3040.6,3040.5,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675841564,4.67155,3040.6,3040.5,0.52500676]
["bitfinex-derivatives","ETHF0:USTF0",1641675843167,4.67155,3040.6,3040.0,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641675843366,4.67155,3040.6,3040.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675844269,4.67155,3040.6,3040.2,0.52500676]
["bitfinex-derivatives","ETHF0:USTF0",1641675844867,4.00958,3040.6,3040.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675845366,4.00958,3040.6,3040.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675845568,4.00958,3040.6,3039.9,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641675845766,4.00958,3040.6,3040.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675845967,0.66197,3040.5,3040.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675846774,0.66197,3040.5,3039.8,5.55268667]
["bitfinex-derivatives","ETHF0:USTF0",1641675846971,0.66197,3040.5,3040.0,0.52500676]
["bitfinex-derivatives","ETHF0:USTF0",1641675847773,0.66197,3040.5,3040.0,1.16579376]
["bitfinex-derivatives","ETHF0:USTF0",1641675847973,0.66197,3040.5,3040.0,0.52500676]
["bitfinex-derivatives","ETHF0:USTF0",1641675848676,0.66197,3040.5,3040.0,1.18697576]
["bitfinex-derivatives","ETHF0:USTF0",1641675848875,0.66197,3040.5,3040.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675849679,4.00958,3040.6,3040.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675849975,0.82291061,3041.2,3040.3,17.31407975]
["bitfinex-derivatives","ETHF0:USTF0",1641675850176,0.82291061,3041.2,3040.4,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1641675850376,0.82291061,3041.2,3040.5,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675850577,0.82291061,3041.2,3040.6,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675850777,20.5728,3042.0,3040.6,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675850778,0.82291061,3041.4,3040.6,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641675850978,0.66197,3041.1,3040.6,1.64390678]
["bitfinex-derivatives","ETHF0:USTF0",1641675851177,0.66197,3041.1,3040.2,1.72632652]
["bitfinex-derivatives","ETHF0:USTF0",1641675851377,0.66197,3041.1,3040.1,1.16579376]
["bitfinex-derivatives","ETHF0:USTF0",1641675851578,0.66197,3041.1,3040.1,15.33579376]
["bitfinex-derivatives","ETHF0:USTF0",1641675851980,0.66197,3041.1,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675852179,2.00479,3041.2,3040.3,14.25221]
["bitfinex-derivatives","ETHF0:USTF0",1641675852678,2.00479,3041.2,3040.3,15.89626272]
["bitfinex-derivatives","ETHF0:USTF0",1641675852879,2.00479,3041.2,3040.3,14.25221]
["bitfinex-derivatives","ETHF0:USTF0",1641675853179,2.00479,3040.8,3040.3,14.25221]
["bitfinex-derivatives","ETHF0:USTF0",1641675853381,2.00479,3040.8,3040.4,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675853579,2.00479,3040.8,3040.4,15.35695751]
["bitfinex-derivatives","ETHF0:USTF0",1641675853979,2.00479,3040.8,3040.7,1.64385273]
["bitfinex-derivatives","ETHF0:USTF0",1641675854179,2.00479,3040.8,3040.7,2.30582173]
["bitfinex-derivatives","ETHF0:USTF0",1641675854882,2.00479,3040.8,3040.7,16.47582173]
["bitfinex-derivatives","ETHF0:USTF0",1641675855082,2.00479,3040.8,3040.7,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675855282,2.00479,3041.2,3040.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675855682,2.00479,3041.2,3041.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675859793,20.5728,3042.0,3041.1,17.31361497]
["bitfinex-derivatives","ETHF0:USTF0",1641675859991,0.82291061,3042.1,3041.9,1.64321525]
["bitfinex-derivatives","ETHF0:USTF0",1641675860190,0.82291061,3042.1,3042.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675861290,45.36781061,3042.9,3042.0,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641675861490,22.81431061,3042.9,3042.0,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641675862091,0.82291061,3042.9,3042.0,5.312336]
["bitfinex-derivatives","ETHF0:USTF0",1641675862300,0.82291061,3042.9,3042.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675862593,0.82291061,3042.9,3042.2,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675862793,0.82291061,3042.9,3042.5,1.64285081]
["bitfinex-derivatives","ETHF0:USTF0",1641675862993,2.00479,3043.0,3042.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675863293,0.82291061,3043.1,3042.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641675863593,0.82291061,3043.1,3042.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675863893,0.82291061,3043.1,3042.8,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675864095,0.82291061,3043.1,3042.9,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641675864294,0.82291061,3043.6,3043.0,16.47458503]
["bitfinex-derivatives","ETHF0:USTF0",1641675864493,0.82291061,3043.6,3043.0,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675864896,0.82291061,3043.6,3043.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675865095,0.82291061,3043.6,3043.3,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675865296,0.82291061,3043.6,3043.4,16.45318181]
["bitfinex-derivatives","ETHF0:USTF0",1641675865494,0.82291061,3043.6,3043.4,16.53532181]
["bitfinex-derivatives","ETHF0:USTF0",1641675865695,0.82291061,3043.6,3043.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675865896,2.00479,3043.7,3043.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675867398,0.66197,3043.6,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675867795,0.66197,3043.6,3042.9,34.48169219]
["bitfinex-derivatives","ETHF0:USTF0",1641675868196,0.66197,3043.6,3042.3,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641675868396,0.66197,3043.6,3041.9,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641675869199,2.00479,3043.2,3042.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675869400,2.00479,3043.2,3042.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675871406,2.00479,3043.7,3042.5,15.472756]
["bitfinex-derivatives","ETHF0:USTF0",1641675871604,0.82291061,3043.8,3042.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675871805,0.82291061,3043.8,3042.8,16.74580238]
["bitfinex-derivatives","ETHF0:USTF0",1641675872004,0.82291061,3043.8,3043.1,1.64253509]
["bitfinex-derivatives","ETHF0:USTF0",1641675872205,0.66197,3043.7,3043.1,1.64253509]
["bitfinex-derivatives","ETHF0:USTF0",1641675872707,0.66197,3043.7,3043.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675872906,0.66197,3043.7,3043.2,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675873309,0.66197,3043.7,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675874210,24.42689,3044.3,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675874211,23.73449,3044.3,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675874411,2.00479,3044.3,3043.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675877015,2.00479,3044.3,3043.6,1.391069]
["bitfinex-derivatives","ETHF0:USTF0",1641675877715,23.53639,3044.6,3043.6,15.561069]
["bitfinex-derivatives","ETHF0:USTF0",1641675877918,5.414,3045.9,3043.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675878115,41.6882,3045.8,3044.6,1.64173959]
["bitfinex-derivatives","ETHF0:USTF0",1641675878315,22.208,3045.7,3044.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675879116,0.82291061,3045.4,3044.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675879417,0.82291061,3045.4,3045.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675879616,0.82291061,3045.4,3045.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675880818,1.496,3045.6,3045.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675881018,2.00479,3045.7,3045.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675881417,2.00479,3046.0,3045.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675881617,39.3482,3046.2,3045.4,1.64130845]
["bitfinex-derivatives","ETHF0:USTF0",1641675881816,1.64130845,3047.1,3045.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675882016,20.1651,3047.0,3045.5,2.241156]
["bitfinex-derivatives","ETHF0:USTF0",1641675882218,20.1651,3047.0,3045.9,1.64105796]
["bitfinex-derivatives","ETHF0:USTF0",1641675882516,40.9299,3047.0,3046.0,14.831969]
["bitfinex-derivatives","ETHF0:USTF0",1641675882722,0.82291061,3046.8,3046.2,1.64088293]
["bitfinex-derivatives","ETHF0:USTF0",1641675883019,0.82291061,3046.8,3046.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675883218,0.82291061,3046.8,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675883418,0.82291061,3046.8,3046.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675884120,0.82291061,3046.8,3046.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675884320,0.82291061,3046.8,3046.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675884921,2.00479,3047.2,3046.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675886621,19.5988,3048.0,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675886821,19.5988,3048.0,3047.5,32.86156652]
["bitfinex-derivatives","ETHF0:USTF0",1641675887022,0.82291061,3048.6,3047.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641675887221,2.00479,3048.5,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675887622,1.496,3048.3,3047.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641675887820,1.496,3048.3,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675888023,0.66197,3048.2,3047.5,32.86156652]
["bitfinex-derivatives","ETHF0:USTF0",1641675888625,2.00479,3048.5,3047.5,32.86156652]
["bitfinex-derivatives","ETHF0:USTF0",1641675889222,2.00479,3047.9,3047.5,32.86156652]
["bitfinex-derivatives","ETHF0:USTF0",1641675889523,2.00479,3047.9,3047.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675890422,2.00479,3048.5,3047.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675891423,2.00479,3048.5,3048.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675892224,1.496,3048.1,3046.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641675892424,1.496,3047.6,3046.8,1.64052759]
["bitfinex-derivatives","ETHF0:USTF0",1641675892628,0.66197,3047.5,3046.3,1.64079408]
["bitfinex-derivatives","ETHF0:USTF0",1641675893225,2.00479,3046.9,3046.3,1.64079408]
["bitfinex-derivatives","ETHF0:USTF0",1641675893427,2.00479,3046.9,3046.1,16.75834]
["bitfinex-derivatives","ETHF0:USTF0",1641675894226,2.00479,3046.9,3046.4,1.64075639]
["bitfinex-derivatives","ETHF0:USTF0",1641675894626,2.66676,3046.9,3046.1,2.50629]
["bitfinex-derivatives","ETHF0:USTF0",1641675894926,2.66676,3046.9,3045.9,1.72307833]
["bitfinex-derivatives","ETHF0:USTF0",1641675894927,1.496,3046.6,3045.9,1.72307833]
["bitfinex-derivatives","ETHF0:USTF0",1641675895125,2.60199,3046.9,3045.9,1.64102833]
["bitfinex-derivatives","ETHF0:USTF0",1641675895325,2.00479,3046.0,3045.3,14.25205]
["bitfinex-derivatives","ETHF0:USTF0",1641675895926,2.73399,3046.0,3045.4,1.64132461]
["bitfinex-derivatives","ETHF0:USTF0",1641675896126,3.39596,3046.0,3045.4,1.64132461]
["bitfinex-derivatives","ETHF0:USTF0",1641675896329,2.73399,3046.0,3045.3,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641675896727,2.73399,3046.0,3045.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675896927,3.39596,3046.0,3045.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675897128,3.39596,3046.0,3045.4,2.28211431]
["bitfinex-derivatives","ETHF0:USTF0",1641675897329,3.39596,3046.0,3045.4,1.64132731]
["bitfinex-derivatives","ETHF0:USTF0",1641675897729,3.39596,3046.0,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675897930,1.15953077,3046.0,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675898231,2.00479,3046.2,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675898829,0.86394184,3046.4,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675899030,1.496,3047.1,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675899231,0.6924,3046.9,3045.3,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641675899529,2.00479,3046.6,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675899731,0.66197,3046.5,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675899931,1.496,3046.4,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675900129,0.66197,3046.3,3045.4,1.64132731]
["bitfinex-derivatives","ETHF0:USTF0",1641675900328,0.66197,3046.3,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675901133,0.66197,3046.3,3045.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675901329,2.00479,3045.9,3045.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675901529,2.00479,3045.9,3045.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675902230,0.66197,3045.8,3045.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675902430,0.66197,3045.8,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675902630,2.00479,3045.9,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675902833,0.66197,3045.8,3045.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675903131,3.13829231,3045.3,3044.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675903432,3.13829231,3045.3,3043.6,1.64229231]
["bitfinex-derivatives","ETHF0:USTF0",1641675903433,2.00479,3044.5,3043.6,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675903633,0.004,3044.4,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675905032,0.004,3044.4,3043.6,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675905232,0.004,3044.4,3043.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675905435,0.004,3044.4,3043.8,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675906038,0.66597,3044.4,3043.8,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675906839,0.66597,3044.4,3043.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675909745,0.66597,3044.4,3043.7,2.28298761]
["bitfinex-derivatives","ETHF0:USTF0",1641675910745,1.496,3044.3,3043.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675910947,0.66197,3044.2,3042.7,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675911148,0.66197,3044.2,3042.3,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641675911348,2.00479,3043.5,3042.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675911546,2.61779,3043.5,3042.9,2.28342192]
["bitfinex-derivatives","ETHF0:USTF0",1641675911745,2.61779,3043.5,3042.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675912146,2.61779,3043.5,3042.9,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675912347,0.613,3043.5,3042.9,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675912547,21.0472,3044.2,3043.1,1.64229231]
["bitfinex-derivatives","ETHF0:USTF0",1641675912747,20.0622,3044.3,3042.9,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675912748,1.32776053,3044.6,3043.2,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675912948,20.6868,3044.5,3043.0,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675913347,20.6868,3044.5,3043.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675913549,2.00479,3044.3,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675913750,0.66197,3044.2,3043.6,3.64706613]
["bitfinex-derivatives","ETHF0:USTF0",1641675914047,0.66197,3044.2,3043.1,1.64254858]
["bitfinex-derivatives","ETHF0:USTF0",1641675914648,0.66197,3044.2,3042.5,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641675914850,19.37277,3044.2,3042.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675915450,19.37277,3044.2,3042.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675915451,2.00479,3043.2,3042.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675915651,2.00479,3043.2,3042.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675915851,2.00479,3043.2,3043.0,1.64259984]
["bitfinex-derivatives","ETHF0:USTF0",1641675916150,2.00479,3043.2,3042.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675916952,2.00479,3043.2,3043.1,1.64249192]
["bitfinex-derivatives","ETHF0:USTF0",1641675917355,2.00479,3043.2,3042.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675917555,2.00479,3043.2,3042.7,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641675918154,2.00479,3043.5,3042.7,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641675918355,18.7108,3044.2,3042.7,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641675918556,18.7108,3044.2,3042.6,0.722927]
["bitfinex-derivatives","ETHF0:USTF0",1641675918755,20.8368,3044.6,3043.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675918960,20.8368,3044.6,3043.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675919158,20.2293,3045.0,3044.0,3.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1641675919357,20.7169,3045.4,3044.0,3.14206578]
["bitfinex-derivatives","ETHF0:USTF0",1641675919558,7.05620061,3045.5,3044.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675919757,1.496,3045.3,3044.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675919958,1.64232737,3045.2,3043.5,1.64232737]
["bitfinex-derivatives","ETHF0:USTF0",1641675920359,1.496,3045.0,3043.5,1.64232737]
["bitfinex-derivatives","ETHF0:USTF0",1641675920658,1.64232737,3045.2,3043.5,1.64232737]
["bitfinex-derivatives","ETHF0:USTF0",1641675920859,1.64232737,3045.2,3043.5,3.14232737]
["bitfinex-derivatives","ETHF0:USTF0",1641675921359,1.496,3045.3,3044.0,1.64203612]
["bitfinex-derivatives","ETHF0:USTF0",1641675921561,2.00479,3044.7,3044.0,3.64682612]
["bitfinex-derivatives","ETHF0:USTF0",1641675921758,1.52178244,3045.4,3044.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675921960,2.00479,3045.6,3044.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675922159,2.00479,3045.6,3044.3,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641675922960,21.2481,3045.8,3044.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675923160,20.272,3046.1,3044.6,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675923561,20.272,3046.1,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675923761,0.66197,3046.2,3045.8,2.85459]
["bitfinex-derivatives","ETHF0:USTF0",1641675925562,0.66197,3046.2,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675925766,0.66197,3046.2,3045.1,1.64146741]
["bitfinex-derivatives","ETHF0:USTF0",1641675925968,1.496,3045.8,3044.3,1.64189863]
["bitfinex-derivatives","ETHF0:USTF0",1641675926168,1.496,3045.8,3044.0,1.46065767]
["bitfinex-derivatives","ETHF0:USTF0",1641675926469,1.496,3045.8,3044.0,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675926670,1.496,3046.0,3044.3,1.64187167]
["bitfinex-derivatives","ETHF0:USTF0",1641675926868,2.1884,3045.8,3044.3,1.64187167]
["bitfinex-derivatives","ETHF0:USTF0",1641675927469,2.00479,3045.0,3044.3,3.64666167]
["bitfinex-derivatives","ETHF0:USTF0",1641675927670,2.63099,3045.0,3044.3,3.64666167]
["bitfinex-derivatives","ETHF0:USTF0",1641675927871,0.66197,3044.9,3044.3,3.64666167]
["bitfinex-derivatives","ETHF0:USTF0",1641675928069,0.66197,3044.9,3044.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675928272,2.00479,3045.0,3044.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641675928471,21.5558,3046.1,3044.9,1.64139735]
["bitfinex-derivatives","ETHF0:USTF0",1641675928870,21.5558,3046.1,3044.7,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641675929073,21.5558,3046.1,3044.4,0.722867]
["bitfinex-derivatives","ETHF0:USTF0",1641675929475,21.5558,3046.1,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675929675,0.66197,3046.0,3045.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675930879,0.66197,3046.0,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675931780,2.00479,3045.5,3044.9,1.64157519]
["bitfinex-derivatives","ETHF0:USTF0",1641675932578,0.66197,3045.4,3044.9,1.64157519]
["bitfinex-derivatives","ETHF0:USTF0",1641675933279,0.66197,3045.4,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675933679,2.00479,3044.9,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675933880,2.00479,3044.9,3044.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675935181,2.00479,3044.9,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675935583,0.66197,3044.8,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675935784,0.66197,3044.8,3044.4,4.28740015]
["bitfinex-derivatives","ETHF0:USTF0",1641675941894,0.66197,3044.8,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675942891,2.00479,3044.9,3044.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675943693,2.00479,3044.9,3044.6,1.64172072]
["bitfinex-derivatives","ETHF0:USTF0",1641675946997,21.9497,3045.4,3044.6,3.14172072]
["bitfinex-derivatives","ETHF0:USTF0",1641675947198,1.19186708,3045.9,3044.6,3.14172072]
["bitfinex-derivatives","ETHF0:USTF0",1641675947397,18.3168,3046.2,3045.6,1.64117646]
["bitfinex-derivatives","ETHF0:USTF0",1641675947596,18.3168,3046.2,3045.6,2.49967646]
["bitfinex-derivatives","ETHF0:USTF0",1641675947597,2.00479,3046.2,3045.6,2.49967646]
["bitfinex-derivatives","ETHF0:USTF0",1641675947796,2.00479,3046.2,3045.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675949800,19.5448,3046.8,3046.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675950000,0.82291061,3047.0,3046.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675950199,0.82291061,3047.0,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675950399,0.82291061,3047.0,3046.8,1.64055182]
["bitfinex-derivatives","ETHF0:USTF0",1641675951401,0.82291061,3047.0,3046.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675951602,0.82291061,3047.0,3046.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641675952203,0.82291061,3047.8,3047.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675952412,2.06207924,3048.7,3047.7,3.1393147]
["bitfinex-derivatives","ETHF0:USTF0",1641675952603,2.06207924,3048.7,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675952604,1.79837924,3048.7,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675952803,0.66577924,3048.7,3048.6,16.3931]
["bitfinex-derivatives","ETHF0:USTF0",1641675953104,1.70452883,3049.0,3048.6,16.4751]
["bitfinex-derivatives","ETHF0:USTF0",1641675953404,3.7804786,3049.4,3049.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1641675953602,2.7922786,3049.4,3049.3,22.99758]
["bitfinex-derivatives","ETHF0:USTF0",1641675953802,4.12415848,3049.9,3049.3,25.53533741]
["bitfinex-derivatives","ETHF0:USTF0",1641675954002,3.03815848,3049.9,3049.8,19.67]
["bitfinex-derivatives","ETHF0:USTF0",1641675954203,3.03815848,3049.9,3049.8,19.75197]
["bitfinex-derivatives","ETHF0:USTF0",1641675954204,2.93715848,3049.9,3049.8,19.75197]
["bitfinex-derivatives","ETHF0:USTF0",1641675954404,2.33705848,3049.9,3049.8,24.998129]
["bitfinex-derivatives","ETHF0:USTF0",1641675954605,1.26776991,3051.6,3049.8,28.956916]
["bitfinex-derivatives","ETHF0:USTF0",1641675954804,1.26776991,3051.6,3050.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641675955007,2.77572719,3051.5,3050.9,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641675955304,4.93369719,3051.5,3049.9,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641675955504,3.43769719,3051.5,3050.4,1.63858944]
["bitfinex-derivatives","ETHF0:USTF0",1641675955704,2.00479,3050.8,3050.4,1.63858944]
["bitfinex-derivatives","ETHF0:USTF0",1641675955904,2.00479,3050.8,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675955905,3.43769719,3051.5,3050.6,1.6384901]
["bitfinex-derivatives","ETHF0:USTF0",1641675956103,3.43769719,3051.5,3050.3,1.6384901]
["bitfinex-derivatives","ETHF0:USTF0",1641675956104,2.77572719,3051.5,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675956309,2.77572719,3051.5,3049.8,16.25673]
["bitfinex-derivatives","ETHF0:USTF0",1641675956708,1.496,3051.3,3049.8,2.08673]
["bitfinex-derivatives","ETHF0:USTF0",1641675956907,1.496,3050.8,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675957107,1.496,3051.3,3049.8,3.64373393]
["bitfinex-derivatives","ETHF0:USTF0",1641675957308,0.6495,3051.0,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675957707,2.00479,3050.2,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675957910,2.00479,3050.2,3050.1,1.63876129]
["bitfinex-derivatives","ETHF0:USTF0",1641675958308,0.66197,3050.4,3049.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675958507,2.00479,3050.5,3049.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675958707,2.00479,3050.5,3050.4,1.63858944]
["bitfinex-derivatives","ETHF0:USTF0",1641675958908,0.66197,3050.7,3049.9,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641675959108,1.496,3052.1,3050.2,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1641675959408,1.496,3051.6,3051.1,1.63821899]
["bitfinex-derivatives","ETHF0:USTF0",1641675959607,4.00958,3051.2,3050.7,1.63845788]
["bitfinex-derivatives","ETHF0:USTF0",1641675959807,4.00958,3051.2,3051.0,2.97797593]
["bitfinex-derivatives","ETHF0:USTF0",1641675960010,0.66197,3051.1,3050.3,1.63866193]
["bitfinex-derivatives","ETHF0:USTF0",1641675960408,0.66197,3051.1,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675960608,2.00479,3051.2,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675960810,3.13430219,3052.7,3051.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675961410,3.13430219,3052.7,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675961611,1.496,3051.6,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675961812,0.66197,3051.5,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675962011,1.496,3051.4,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675962212,0.66197,3051.3,3051.0,1.63830219]
["bitfinex-derivatives","ETHF0:USTF0",1641675962411,0.66197,3051.3,3050.5,1.63853574]
["bitfinex-derivatives","ETHF0:USTF0",1641675963412,0.66197,3051.3,3050.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675963613,2.00479,3051.0,3050.8,1.63837735]
["bitfinex-derivatives","ETHF0:USTF0",1641675963814,2.00479,3051.0,3050.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675964212,2.00479,3051.0,3050.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641675964413,2.00479,3051.7,3050.9,1.63826194]
["bitfinex-derivatives","ETHF0:USTF0",1641675964613,1.496,3051.3,3050.2,2.08672]
["bitfinex-derivatives","ETHF0:USTF0",1641675964813,4.25939,3051.7,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675965012,1.496,3051.0,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675965214,0.661969,3050.9,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675965413,1.496,3051.6,3051.1,1.58702814]
["bitfinex-derivatives","ETHF0:USTF0",1641675965813,3.50079,3051.2,3051.1,1.58702814]
["bitfinex-derivatives","ETHF0:USTF0",1641675966015,2.00479,3051.2,3051.1,1.58702814]
["bitfinex-derivatives","ETHF0:USTF0",1641675966213,2.00479,3051.2,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675966413,2.00479,3051.2,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675967019,2.00479,3051.7,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675967220,2.00479,3051.7,3050.3,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641675967419,2.00479,3051.7,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675967623,2.00479,3051.7,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675968621,2.00479,3052.1,3051.1,4.180047]
["bitfinex-derivatives","ETHF0:USTF0",1641675969222,2.00479,3052.1,3051.1,3.53926]
["bitfinex-derivatives","ETHF0:USTF0",1641675969422,1.496,3051.7,3051.1,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1641675969622,2.00479,3051.5,3051.1,2.87729]
["bitfinex-derivatives","ETHF0:USTF0",1641675969823,2.00479,3051.5,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675970022,2.00479,3052.1,3051.2,1.63820558]
["bitfinex-derivatives","ETHF0:USTF0",1641675970224,0.52374034,3051.6,3051.1,3.64303583]
["bitfinex-derivatives","ETHF0:USTF0",1641675970425,0.52374034,3051.5,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675971325,1.07093756,3051.7,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675971526,0.6924,3052.0,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675971726,9.99799999,3052.7,3052.4,0.3715341]
["bitfinex-derivatives","ETHF0:USTF0",1641675971924,0.6924,3052.7,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675972126,1.01185979,3052.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675972526,6.25449479,3052.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675972725,1.01185979,3052.6,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675972928,23.184234,3053.3,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675972929,0.6924,3052.8,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675973125,1.63800432,3053.3,3051.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1641675973325,1.63800432,3053.3,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675973526,1.63800432,3053.3,3051.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1641675973727,2.00479,3052.8,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675973928,2.00479,3052.8,3052.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675974227,2.00479,3052.8,3051.3,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641675974426,9.99799999,3052.7,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675974627,1.63839077,3052.5,3050.8,1.63839077]
["bitfinex-derivatives","ETHF0:USTF0",1641675975029,0.6924,3052.3,3050.8,1.63839077]
["bitfinex-derivatives","ETHF0:USTF0",1641675975828,2.00479,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675976127,2.00479,3051.9,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675976327,2.00479,3051.9,3051.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675976328,1.63839078,3052.8,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675976528,16.11840269,3052.7,3051.6,1.63795066]
["bitfinex-derivatives","ETHF0:USTF0",1641675976930,20.39585066,3053.4,3051.6,1.63795066]
["bitfinex-derivatives","ETHF0:USTF0",1641675977229,18.7579,3053.4,3051.0,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641675977429,1.63824046,3052.8,3051.1,1.63824046]
["bitfinex-derivatives","ETHF0:USTF0",1641675977830,2.00479,3052.1,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675978033,2.00479,3052.4,3051.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675978231,2.33064046,3052.8,3051.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675978431,12.32864045,3052.8,3051.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675978630,9.99799999,3052.7,3051.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675978930,9.99799999,3052.7,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675978931,9.99799999,3052.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675979130,1.63861092,3052.1,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675979732,2.00479,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675979933,2.60179,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675980634,12.59978999,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675980832,2.60179,3051.6,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675981131,2.60179,3051.6,3050.1,1.63877741]
["bitfinex-derivatives","ETHF0:USTF0",1641675981332,0.6924,3051.5,3050.1,1.63877741]
["bitfinex-derivatives","ETHF0:USTF0",1641675981734,2.60179,3051.6,3050.4,3.13859749]
["bitfinex-derivatives","ETHF0:USTF0",1641675981933,0.57316968,3051.7,3050.4,3.13859749]
["bitfinex-derivatives","ETHF0:USTF0",1641675982532,17.4961,3051.8,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675982933,17.4961,3051.8,3050.6,1.63848204]
["bitfinex-derivatives","ETHF0:USTF0",1641675983136,1.39695398,3051.8,3050.1,0.08193]
["bitfinex-derivatives","ETHF0:USTF0",1641675983433,2.27385398,3051.8,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675983834,2.27385398,3051.8,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675983835,2.00479,3051.7,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675984235,2.00479,3051.7,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675984838,1.63901377,3051.4,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675985039,10.69039999,3051.5,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675985238,10.69039999,3051.5,3049.4,0.58024]
["bitfinex-derivatives","ETHF0:USTF0",1641675985239,1.63940876,3050.7,3049.4,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641675985536,1.63940876,3050.7,3048.3,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641675985537,0.6482,3050.7,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675985740,2.00479,3049.6,3048.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641675985938,2.63179,3049.6,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675987141,0.627,3049.6,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675987342,0.6924,3050.5,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675987743,35.7531,3050.6,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675988041,2.65299,3050.7,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675990045,2.65299,3050.7,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675990244,1.33129379,3050.6,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675990847,1.33129379,3050.6,3049.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675991045,4.0,3050.3,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675991248,9.99799999,3050.2,3047.8,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641675991446,1.63998144,3049.6,3047.9,1.63998144]
["bitfinex-derivatives","ETHF0:USTF0",1641675991646,0.8418,3049.6,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675991847,0.8418,3049.6,3049.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641675992649,0.8418,3049.6,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675992848,0.8418,3049.6,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675992849,34.1846,3050.1,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675993048,2.00479,3050.7,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675993049,0.7891,3049.6,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675993848,0.743,3049.9,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675994251,0.86008219,3049.8,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675994655,0.86008219,3049.8,3049.5,0.98189]
["bitfinex-derivatives","ETHF0:USTF0",1641675995052,0.86008219,3049.8,3047.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675995653,0.86008219,3049.8,3047.4,20.40177767]
["bitfinex-derivatives","ETHF0:USTF0",1641675995852,2.00479,3049.1,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675996055,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675996056,2.81589,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675996252,0.8111,3049.1,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675996453,0.8111,3049.1,3048.6,1.63959961]
["bitfinex-derivatives","ETHF0:USTF0",1641675996654,0.8111,3049.1,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675996854,1.63959961,3050.3,3048.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641675997054,1.63959961,3050.3,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675997655,1.63959961,3050.3,3048.6,3.13959961]
["bitfinex-derivatives","ETHF0:USTF0",1641675997857,2.00479,3049.8,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641675998356,2.00479,3049.8,3048.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675998956,2.69719,3049.8,3048.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641675999459,2.69719,3049.8,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641675999861,2.00479,3049.1,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676000060,2.00479,3049.1,3048.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676000661,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676000863,2.00479,3049.1,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676001761,2.00479,3049.1,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676001762,2.00479,3048.3,3047.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676002061,2.84029,3048.3,3047.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676002261,2.84029,3048.3,3047.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676003963,2.84029,3048.3,3047.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676004163,1.43633249,3048.5,3047.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676004365,0.6159,3048.3,3047.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676007265,0.6159,3048.3,3047.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676007465,2.00479,3048.6,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676007864,2.00479,3048.6,3048.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676008567,2.00479,3048.6,3047.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676008767,2.76939,3048.6,3047.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676009065,0.53474076,3048.6,3047.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676009470,0.53474076,3048.6,3047.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676009968,0.53474076,3048.6,3048.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676010368,0.53474076,3048.6,3048.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676010567,18.7477,3049.4,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676010768,19.7478,3049.8,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676010967,19.7478,3049.8,3048.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676010968,35.7982,3050.3,3048.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676011172,1.63988462,3049.8,3048.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676011769,55.0331,3050.3,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676011967,57.03789,3050.3,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676012168,20.25799,3050.3,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676012367,2.00479,3050.3,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676013370,2.00479,3050.3,3049.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676013571,2.00479,3050.3,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676013775,18.3894,3050.9,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676013971,2.00479,3051.2,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676014572,2.00479,3051.2,3050.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676015875,1.63885798,3051.7,3051.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676016074,2.00479,3052.0,3051.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676017175,40.47911763,3052.7,3051.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676017379,21.18861763,3052.7,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676017577,3.67991763,3052.7,3052.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1641676017775,1.63829146,3052.7,3052.0,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1641676017976,1.63829146,3052.7,3052.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676018175,4.0,3053.1,3052.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676018376,1.63855185,3052.3,3050.5,1.63855185]
["bitfinex-derivatives","ETHF0:USTF0",1641676018576,0.8625,3052.3,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676018776,0.8625,3052.3,3050.0,36.55518418]
["bitfinex-derivatives","ETHF0:USTF0",1641676018777,20.6204,3052.2,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676018982,20.6204,3052.2,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676019183,0.8625,3052.3,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676019478,1.06306457,3052.1,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676019676,2.70167012,3052.1,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676019877,2.00479,3051.7,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676020078,2.00479,3051.7,3051.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676020279,2.00479,3051.7,3051.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676020478,2.00479,3052.0,3051.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676020681,18.1971,3052.9,3051.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676020879,1.63819752,3052.9,3051.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676021078,1.63819752,3052.9,3051.2,2.33029752]
["bitfinex-derivatives","ETHF0:USTF0",1641676021281,1.63819752,3052.9,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676021478,1.08937301,3052.8,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676021879,2.00479,3052.1,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676022080,2.92679,3052.1,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676022481,1.22606951,3052.0,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676022980,6.46930651,3052.0,3051.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676023789,14.17,3051.9,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676023988,4.00958,3051.1,3049.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676024187,1.63932545,3050.8,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676024388,1.63932545,3050.8,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676024389,1.63932545,3050.8,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676024590,5.64890545,3051.1,3050.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676024591,4.00958,3051.1,3050.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676024990,58.6993,3051.9,3050.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676025392,58.6993,3051.9,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676025590,0.30252521,3052.5,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676025790,0.99492521,3052.5,3051.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676025992,2.00479,3051.9,3051.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676026192,2.00479,3051.9,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676026593,3.64354055,3051.9,3051.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676026994,3.64354055,3051.9,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676027194,3.64354055,3051.9,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676027395,1.63909974,3051.2,3049.8,3.22083438]
["bitfinex-derivatives","ETHF0:USTF0",1641676027596,1.6392717,3050.9,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676027823,2.58107171,3051.2,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676027824,0.9418,3051.2,3049.7,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676027996,2.00479,3050.8,3049.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676028598,2.00479,3050.8,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676028801,2.00479,3050.8,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676029003,2.00479,3051.1,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676029200,2.00479,3051.1,3050.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676030000,5.02810611,3051.5,3050.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676031003,5.02810611,3051.5,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676032903,5.02810611,3051.5,3050.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676034005,5.02810611,3051.5,3050.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676034806,5.02810611,3051.5,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676035206,5.02810611,3051.5,3050.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676035506,1.6389493,3051.5,3050.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676035705,1.6389493,3051.5,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676035905,1.6389493,3051.5,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676037005,1.6389493,3051.5,3051.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676037806,2.2984493,3051.5,3051.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676038007,1.63915348,3051.1,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676038406,1.31679333,3051.0,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676038607,1.31679333,3051.0,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676038806,1.31679333,3051.0,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676039212,1.31679333,3051.0,3050.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676039408,1.31679333,3051.0,3050.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676039908,2.00479,3050.8,3050.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676042513,1.31679333,3051.0,3050.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676043011,1.31679333,3051.0,3050.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676043915,1.31679333,3051.0,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676044115,1.31679333,3051.0,3050.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676045614,1.31679333,3051.0,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676045814,1.31679333,3051.0,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676046016,2.00479,3050.3,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676046515,2.00479,3050.3,3050.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676046717,2.00479,3050.3,3050.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676047518,2.00479,3050.3,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676047719,2.76239,3050.3,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676048921,0.7576,3050.3,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676049120,1.07910026,3050.5,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676049423,1.07910026,3050.5,3049.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676049822,1.07910026,3050.5,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676050023,1.07910026,3050.5,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676051528,1.07910026,3050.5,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676051529,1.07910026,3050.5,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676051725,4.0,3050.2,3049.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676051928,1.64018587,3049.2,3049.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676052125,2.40388587,3049.2,3049.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676052726,3.38667066,3049.2,3049.1,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676052924,3.38667066,3049.2,3048.9,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676053125,3.38667066,3049.2,3048.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676054629,3.38667066,3049.2,3048.3,0.52362812]
["bitfinex-derivatives","ETHF0:USTF0",1641676055230,3.38667066,3049.2,3048.2,2.87857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676055633,3.38667066,3049.2,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676056031,2.00479,3048.6,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676056230,1.14106296,3048.5,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676056433,1.74856296,3048.5,3048.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676057136,1.74856296,3048.5,3048.0,2.87857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676057336,1.74856296,3048.5,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676063638,1.74856296,3048.5,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676063840,1.74856296,3048.5,3048.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676064639,0.08201,3049.1,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676064839,3.64479833,3049.5,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676065042,3.64479833,3049.5,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676065340,2.00479,3049.5,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676066040,1.20570995,3049.4,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676066240,20.97007,3050.0,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676066439,18.08937,3050.4,3049.0,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1641676066639,18.08937,3050.4,3049.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676066840,1.63956735,3050.4,3049.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676067039,1.08436549,3050.3,3049.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676067645,1.08436549,3050.3,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676067840,1.08436549,3050.3,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676068243,2.00479,3050.1,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676068442,2.00479,3050.1,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676068642,2.00479,3050.1,3050.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676069244,2.00479,3050.1,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676069446,2.00479,3050.1,3049.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676072751,2.00479,3050.1,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676072949,2.75449,3050.1,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676073149,1.64003523,3049.5,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676073349,1.64003523,3049.5,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676073849,0.92469203,3049.4,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676074049,1.69189203,3049.4,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676074248,2.00479,3049.1,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676075451,2.00479,3049.1,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676076251,2.00479,3049.1,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676076853,2.00479,3049.1,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676077055,2.00479,3049.1,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676078064,2.00479,3049.4,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676078458,3.64459663,3049.9,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676078657,2.00479,3049.9,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676078858,1.63964531,3050.2,3049.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676079461,0.08197,3050.8,3049.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676079660,1.6394222,3050.6,3049.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676079864,21.87146,3050.9,3049.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676080060,21.87146,3050.9,3049.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676080261,23.18385,3050.9,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676080666,2.08675,3050.9,3050.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676080861,1.72125858,3050.9,3050.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676081060,1.72125858,3050.9,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676081061,1.63929858,3050.9,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676081265,1.63929858,3050.9,3050.6,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1641676081663,1.63929858,3050.9,3050.6,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1641676082264,1.63929858,3050.9,3050.6,4.95606]
["bitfinex-derivatives","ETHF0:USTF0",1641676082466,3.46843108,3051.2,3050.6,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1641676083065,5.10752007,3051.2,3050.6,2.95127]
["bitfinex-derivatives","ETHF0:USTF0",1641676083367,5.10752007,3051.2,3050.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1641676083564,18.17,3051.1,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676083765,0.08196,3051.0,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676083965,5.326314,3051.1,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676084164,2.00479,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676084365,2.00479,3050.2,3049.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676084565,1.1710675,3050.1,3049.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676084766,2.00479,3050.2,3049.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676084966,2.00479,3050.2,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676085166,2.00479,3050.2,3049.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676090573,2.00479,3050.2,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676091373,2.00479,3050.2,3049.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676091772,2.00479,3050.2,3049.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676091973,2.00479,3050.2,3049.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676092172,2.00479,3050.2,3049.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676092472,2.00479,3050.2,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676092473,2.00479,3050.2,3049.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676092672,2.08676,3050.2,3048.9,1.37857767]
["bitfinex-derivatives","ETHF0:USTF0",1641676092873,1.64008633,3049.4,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676093077,1.64032039,3049.0,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676094275,0.85101306,3048.9,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676094675,0.08198,3049.6,3048.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676094876,0.08198,3050.3,3048.7,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1641676095077,18.5421,3050.4,3048.7,2.91449]
["bitfinex-derivatives","ETHF0:USTF0",1641676095277,1.30651219,3050.0,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676096076,1.63980395,3049.9,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676096280,2.00479,3049.7,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676098078,5.247191,3049.6,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676098287,6.50747102,3049.6,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676098578,6.50747102,3049.6,3048.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676098579,1.64011592,3049.3,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676099179,1.64011592,3049.3,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676099381,1.64011592,3049.3,3047.7,24.0242]
["bitfinex-derivatives","ETHF0:USTF0",1641676099382,1.72228962,3049.2,3047.7,24.0242]
["bitfinex-derivatives","ETHF0:USTF0",1641676099586,1.72228962,3049.2,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676100281,2.00479,3048.6,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676100481,2.77129,3048.6,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676100682,0.7665,3048.6,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676101081,0.7665,3048.6,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676101483,1.37144235,3048.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676101884,2.00479,3048.9,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676102082,1.64030962,3049.2,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676102282,1.64030962,3049.2,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676103083,1.64030962,3049.2,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676103284,0.85727023,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676104083,0.85727023,3049.1,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676104484,0.5,3048.9,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676104684,0.5,3048.9,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676108088,0.5,3048.9,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676108289,1.4016,3048.9,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676108490,1.4016,3048.9,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676108891,1.00918557,3048.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676110192,1.00918557,3048.8,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676114497,1.00918557,3048.8,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676114698,1.00918557,3048.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676115697,1.00918557,3048.8,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676116600,1.00918557,3048.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676117298,1.00918557,3048.8,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676117500,1.00918557,3048.8,3048.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676117701,1.00918557,3048.8,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676118502,1.00918557,3048.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676119102,1.00918557,3048.8,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676119103,4.0,3048.7,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676119304,1.72264525,3048.6,3047.5,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676119703,6.97147225,3048.6,3047.5,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676119904,6.97147225,3048.6,3047.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676120104,6.97147225,3048.6,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676120504,2.00479,3047.9,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676120709,2.90629,3047.9,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676121007,2.90629,3047.9,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676121206,1.09995986,3047.8,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676122706,1.09995986,3047.8,3047.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676123206,0.5,3047.7,3047.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676124008,0.5,3047.7,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676124411,0.5,3047.7,3047.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676125410,0.5,3047.7,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676125810,0.5,3047.7,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676128616,0.5,3047.7,3047.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676132619,0.08203,3049.1,3047.6,5.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676132818,19.9503,3049.3,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676133019,19.9503,3049.3,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676133219,20.80018449,3049.3,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676133418,0.84988449,3049.3,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676134119,1.64029886,3049.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676134320,2.49018335,3049.3,3048.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676134321,0.84988449,3049.3,3048.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676134520,0.08198,3050.1,3049.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676134719,3.64444875,3050.2,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676134919,2.00479,3050.2,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676135318,2.00479,3050.2,3049.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641676136119,0.85370625,3050.1,3049.8,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1641676136321,0.85370625,3050.1,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676136921,0.85370625,3050.1,3049.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676137119,0.85370625,3050.1,3049.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676137925,0.08196,3050.8,3050.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676138124,1.63922065,3051.0,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676138323,1.63922065,3051.0,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676138527,1.63922065,3051.0,3050.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676138724,2.04162617,3051.4,3050.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676138925,1.07702564,3051.3,3050.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676139527,1.63908899,3051.2,3050.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676140029,1.07702564,3051.3,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676140230,1.07702564,3051.3,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676140427,1.07702564,3051.3,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676140628,3.72606157,3051.2,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676140827,5.63950553,3051.0,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676141030,0.08194,3050.9,3049.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676141328,5.327067,3050.9,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676141529,2.00479,3051.2,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676141727,2.00479,3051.2,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676141927,1.62059647,3050.8,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676142128,1.62059647,3050.8,3050.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676142329,1.62059647,3050.8,3050.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676142528,1.62059647,3050.8,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676145433,1.62059647,3050.8,3050.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676145632,1.62059647,3050.8,3050.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676147435,1.62059647,3050.8,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676147635,1.62059647,3050.8,3049.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676147835,1.62059647,3050.8,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676148037,1.63937382,3050.7,3049.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676148434,4.0,3050.7,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676148634,2.00479,3050.2,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676149034,2.00479,3050.2,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676149236,2.00479,3050.2,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676149538,2.00479,3050.2,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676149735,2.00479,3050.2,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676149936,2.00479,3050.2,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676150136,0.85281427,3050.1,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676150336,1.67661427,3050.1,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676151737,0.85281427,3050.1,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676151938,58.39890876,3050.7,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676152138,1.02875294,3050.6,3050.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676152339,1.02875294,3050.6,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676154342,1.02875294,3050.6,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676154750,1.02875294,3050.6,3050.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676155452,1.02875294,3050.6,3050.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676155653,1.02875294,3050.6,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676158357,0.5,3050.4,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676159656,0.5,3050.4,3050.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676160258,0.5,3050.4,3050.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676160460,3.01181305,3050.4,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676160658,2.00479,3049.6,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676160861,2.65339,3049.6,3049.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676161460,1.41866303,3049.5,3049.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676161658,1.41866303,3049.5,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676161858,1.41866303,3049.5,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676162458,1.41866303,3049.5,3049.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676162658,1.41866303,3049.5,3049.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676163364,1.41866303,3049.5,3049.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676164661,1.41866303,3049.5,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676164862,1.41866303,3049.5,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676167165,1.41866303,3049.5,3049.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676168769,1.41866303,3049.5,3048.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676168969,1.64018587,3049.2,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676169170,37.88149345,3049.5,3048.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676169171,1.64031501,3049.0,3048.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676169370,0.08198,3049.4,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676169973,4.0,3049.2,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676170171,4.0,3048.5,3048.0,2.88131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676170373,0.8489,3048.5,3048.0,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676170569,1.64063795,3048.4,3048.0,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676170772,2.00479,3048.1,3048.0,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676170973,2.00479,3048.1,3047.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676171972,1.06427763,3048.0,3047.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676172174,1.06427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676173176,1.06427763,3048.0,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676173376,1.06427763,3048.0,3047.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676173579,1.06427763,3048.0,3047.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676173978,1.06427763,3048.0,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676174576,1.06427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676175177,1.06427763,3048.0,3047.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676175579,1.06427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676177280,1.56427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676177881,1.56427763,3048.0,3047.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676178280,1.56427763,3048.0,3047.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676179683,1.56427763,3048.0,3047.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676180084,1.56427763,3048.0,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676180284,1.56427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676181388,1.56427763,3048.0,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676181785,1.56427763,3048.0,3047.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676182786,1.56427763,3048.0,3047.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676182988,2.34127763,3048.0,3047.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676183387,5.64093139,3047.8,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676183590,1.64114683,3047.5,3046.1,7.05493139]
["bitfinex-derivatives","ETHF0:USTF0",1641676183787,0.08205,3047.4,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676183989,0.08204,3047.5,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676184390,0.08204,3047.9,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676184590,1.64125727,3047.2,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676184791,2.00479,3046.8,3046.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676185289,2.00479,3047.1,3046.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676185491,0.5,3048.0,3046.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676186190,5.250377,3047.9,3046.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676186392,4.0,3047.7,3046.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676186595,0.08204,3047.6,3046.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676186792,2.00479,3046.8,3046.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676187593,2.96539888,3046.8,3046.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676188594,2.96539888,3046.8,3046.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676188994,1.7229437,3047.9,3046.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676189197,1.64099063,3047.7,3046.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676189396,1.64099063,3047.7,3047.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676189595,1.64099063,3047.7,3047.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676189799,1.64099063,3047.7,3046.3,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641676189995,1.64099063,3047.7,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676190195,1.64099063,3047.7,3047.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676190396,1.64099063,3047.7,3047.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676190600,0.98987218,3047.6,3047.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676190797,0.98987218,3047.6,3047.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676191000,0.98987218,3047.6,3047.3,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641676191500,0.98987218,3047.6,3047.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676191898,0.98987218,3047.6,3047.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676192197,1.72367218,3047.6,3047.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676192797,2.00479,3047.4,3046.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676192998,1.64124649,3047.2,3046.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676193298,1.64124649,3047.2,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676193498,1.64145124,3046.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676193697,2.48575124,3046.9,3046.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676193898,0.8443,3046.9,3046.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676194100,0.8443,3046.9,3046.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676194699,1.25186209,3047.1,3046.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676194900,2.00479,3046.9,3046.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676195503,2.00479,3046.9,3046.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676195703,1.25186209,3047.1,3046.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676195902,1.25186209,3047.1,3046.8,1.932457]
["bitfinex-derivatives","ETHF0:USTF0",1641676196303,1.25186209,3047.1,3047.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676196703,1.25186209,3047.1,3047.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676196905,1.25186209,3047.1,3047.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676197404,2.00479,3048.0,3047.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676197705,1.72277831,3048.2,3047.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676197904,1.64074831,3048.2,3048.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676198107,19.6879,3049.3,3048.1,2.95987]
["bitfinex-derivatives","ETHF0:USTF0",1641676198304,19.1193,3049.4,3048.1,1.45987]
["bitfinex-derivatives","ETHF0:USTF0",1641676198505,19.3432,3049.8,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676198706,1.63996799,3049.6,3048.1,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1641676198906,1.63996799,3049.6,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676199108,1.63996799,3049.6,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676199308,1.63979319,3049.9,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676199509,1.63979319,3049.9,3049.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676199707,0.97925168,3049.6,3049.1,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1641676199910,0.66197,3050.0,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676200109,0.66197,3050.0,3049.1,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1641676200310,0.66197,3050.0,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676200509,1.27175106,3049.9,3049.1,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1641676200710,1.63998681,3049.6,3048.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676200909,1.63998681,3049.6,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676200910,1.6402316,3049.1,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676201310,2.3022016,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676201511,2.3022016,3049.1,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676202115,1.6402316,3049.1,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676202512,1.25673312,3049.0,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676202912,2.00479,3048.9,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676203412,2.00479,3048.9,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676203912,2.00479,3048.9,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676204112,1.25673312,3049.0,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676204314,1.25673312,3049.0,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676204512,1.25673312,3049.0,3048.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676205914,1.25673312,3049.0,3048.9,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641676206316,1.25673312,3049.0,3048.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676206515,1.25673312,3049.0,3048.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676206715,1.25673312,3049.0,3048.5,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641676206914,1.25673312,3049.0,3048.5,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676207114,1.25673312,3049.0,3048.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676208618,1.25673312,3049.0,3048.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676208817,1.25673312,3049.0,3048.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641676209417,1.25673312,3049.0,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676211021,1.25673312,3049.0,3048.9,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641676212021,3.64469344,3049.7,3048.9,3.089869]
["bitfinex-derivatives","ETHF0:USTF0",1641676212221,19.90952617,3050.9,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676212222,1.63969102,3050.1,3049.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676212422,1.63969102,3050.1,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676212620,0.66197,3050.0,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676212820,2.00479,3049.8,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676213020,0.66197,3049.7,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676213521,2.00479,3049.8,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676215728,0.66197,3049.7,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676216630,1.16197,3049.7,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676217230,1.16197,3049.7,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676217830,1.16197,3049.7,3049.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676218030,1.16197,3049.7,3049.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641676218231,1.63995992,3049.6,3049.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641676218430,1.63995992,3049.6,3049.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641676218630,1.58401014,3049.5,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676218831,0.92204014,3049.5,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676219030,0.5,3049.7,3049.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676219031,0.5,3049.7,3049.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676219230,0.5,3049.7,3049.4,1.406069]
["bitfinex-derivatives","ETHF0:USTF0",1641676219430,0.5,3049.7,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676220030,1.38839677,3049.9,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676220233,2.83335937,3051.2,3049.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676220431,20.30338937,3051.2,3049.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676220629,1.06333362,3050.9,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676220831,1.06333362,3050.9,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676221031,1.72530362,3050.9,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676221231,0.08194,3050.8,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676221431,0.66197,3050.7,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676222031,4.0,3050.6,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676222231,0.08197,3050.5,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676222432,0.89467,3050.5,3047.7,1.46328916]
["bitfinex-derivatives","ETHF0:USTF0",1641676222635,18.5905,3050.4,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676222834,0.08197,3050.3,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676223032,2.00479,3049.8,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676223233,2.00479,3049.8,3049.3,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641676223432,2.00479,3049.8,3049.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676223633,2.00479,3049.8,3049.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676223933,2.00479,3049.8,3049.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676224134,2.00479,3049.8,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676224735,3.39756741,3049.8,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676225036,0.66197,3049.7,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676225235,1.47707,3049.7,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676225838,1.47707,3049.7,3048.9,1.63956197]
["bitfinex-derivatives","ETHF0:USTF0",1641676225839,4.0,3049.6,3048.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676226038,0.74394,3049.5,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676227039,2.00479,3048.7,3048.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676227239,2.00479,3048.7,3048.6,2.802756]
["bitfinex-derivatives","ETHF0:USTF0",1641676229139,1.72918959,3049.0,3048.6,2.802756]
["bitfinex-derivatives","ETHF0:USTF0",1641676229339,0.5,3049.0,3048.6,3.646456]
["bitfinex-derivatives","ETHF0:USTF0",1641676229540,0.5,3049.0,3048.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676229739,0.5,3049.0,3048.9,3.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676229939,1.37181643,3049.6,3048.9,3.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676230138,1.37181643,3049.6,3049.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676230341,37.1009,3050.4,3049.5,2.946869]
["bitfinex-derivatives","ETHF0:USTF0",1641676230539,18.4954,3050.6,3049.5,1.446869]
["bitfinex-derivatives","ETHF0:USTF0",1641676230741,18.4954,3050.6,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676230941,4.00958,3050.0,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676231140,4.00958,3050.0,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676231639,4.00958,3050.0,3049.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676231840,4.00958,3050.0,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676232039,4.00958,3050.0,3049.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676232240,17.7793,3050.7,3049.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676232439,19.522,3050.9,3049.5,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641676232639,18.8372,3050.9,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676232839,2.04162617,3051.2,3050.8,2.927587]
["bitfinex-derivatives","ETHF0:USTF0",1641676233044,2.04162617,3051.2,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676233941,2.03962617,3051.2,3051.1,3.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676234546,4.75617937,3051.4,3051.1,3.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641676234743,4.75617937,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676234944,2.77212537,3052.2,3051.3,19.836759]
["bitfinex-derivatives","ETHF0:USTF0",1641676235144,2.77212537,3052.2,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676235344,2.77212537,3052.2,3052.1,4.218287]
["bitfinex-derivatives","ETHF0:USTF0",1641676235545,2.77212537,3052.2,3052.1,4.880256]
["bitfinex-derivatives","ETHF0:USTF0",1641676236243,2.77212537,3052.2,3052.1,3.380256]
["bitfinex-derivatives","ETHF0:USTF0",1641676236443,2.77212537,3052.2,3052.1,19.18798938]
["bitfinex-derivatives","ETHF0:USTF0",1641676236444,2.11015637,3052.2,3052.1,19.18798938]
["bitfinex-derivatives","ETHF0:USTF0",1641676237046,2.01415637,3052.2,3052.1,23.19756938]
["bitfinex-derivatives","ETHF0:USTF0",1641676237446,2.01415637,3052.2,3052.1,23.27945938]
["bitfinex-derivatives","ETHF0:USTF0",1641676237647,2.01415637,3052.2,3052.1,21.641726]
["bitfinex-derivatives","ETHF0:USTF0",1641676237848,1.96855637,3052.2,3052.1,21.641726]
["bitfinex-derivatives","ETHF0:USTF0",1641676238046,1.96855637,3053.9,3052.1,21.641726]
["bitfinex-derivatives","ETHF0:USTF0",1641676238246,1.96855637,3053.9,3053.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676238448,1.96855637,3053.9,3053.8,2.757187]
["bitfinex-derivatives","ETHF0:USTF0",1641676238653,1.96855637,3053.9,3053.8,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1641676238946,1.96855637,3053.9,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676238947,3.97334637,3053.9,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676239146,0.66197,3053.8,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676239746,1.63112834,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676239946,2.23692834,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676240148,2.23692834,3053.8,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676240547,2.23692834,3053.8,3053.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676240747,2.23692834,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676242048,1.63112834,3053.8,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676242652,4.0,3053.5,3049.7,6.73902853]
["bitfinex-derivatives","ETHF0:USTF0",1641676242851,18.0585,3053.4,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676243049,18.0585,3053.4,3050.7,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641676243050,2.00479,3052.6,3051.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676243250,0.66197,3052.5,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676243451,0.66197,3052.5,3051.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676243652,0.66197,3052.5,3051.9,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641676243849,0.66197,3052.5,3051.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676244652,1.23232026,3052.4,3051.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676244850,0.66197,3052.3,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676245051,0.66197,3052.3,3050.4,0.08189]
["bitfinex-derivatives","ETHF0:USTF0",1641676245052,2.00479,3052.2,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676245454,4.0,3052.0,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676245650,0.66197,3051.9,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676245850,5.954251,3051.9,3051.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676246050,2.75353096,3055.0,3051.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676246051,0.6924,3053.3,3051.8,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1641676246253,0.6924,3053.3,3051.8,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1641676246451,4.0,3053.6,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676247053,2.00479,3053.0,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676247453,0.66197,3052.9,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676247653,0.8734622,3052.8,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676248053,0.66197,3052.7,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676249356,0.66197,3052.7,3052.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676249555,1.5354322,3052.8,3052.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676250756,1.5354322,3052.8,3052.3,2.66269]
["bitfinex-derivatives","ETHF0:USTF0",1641676251155,1.5354322,3052.8,3052.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1641676251360,1.5354322,3052.8,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676251557,0.08189,3052.7,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676251755,0.66197,3052.6,3052.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676252958,2.00479,3052.4,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676253156,0.66197,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676253458,2.01782596,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676253660,2.01782596,3052.3,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676253862,2.01782596,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676254261,2.01782596,3052.3,3051.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676254661,1.35585596,3052.3,3051.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676255060,2.01782596,3052.3,3051.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676255661,2.01782596,3052.3,3051.7,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676255859,2.01782596,3052.3,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676255860,0.5,3052.1,3051.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676256061,1.0984,3052.1,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676256261,0.08192,3052.0,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676256464,0.66197,3051.9,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676256662,0.08192,3051.8,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676257062,0.66197,3051.7,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676257264,0.66197,3051.7,3051.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676257564,2.00479,3051.8,3051.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676257762,2.00479,3051.8,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676257964,2.00479,3051.8,3051.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676258164,0.5,3052.1,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676258363,0.66197,3052.0,3051.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676259066,1.39747065,3051.9,3051.3,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641676259365,0.66197,3051.8,3051.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676259567,4.0,3051.7,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676259768,0.08194,3051.6,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676259967,1.63911586,3051.4,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676260170,5.24444,3051.5,3050.1,1.63892513]
["bitfinex-derivatives","ETHF0:USTF0",1641676260370,5.24444,3051.5,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676260570,1.63909437,3051.5,3050.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1641676260772,0.08194,3051.4,3050.1,2.2304]
["bitfinex-derivatives","ETHF0:USTF0",1641676260968,2.00479,3051.2,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676261168,0.66197,3051.1,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676261373,0.08194,3051.0,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676261571,0.66197,3050.9,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676261769,0.66197,3050.9,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676261969,2.00479,3051.2,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676262172,2.00479,3051.2,3050.7,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1641676262370,2.00479,3051.2,3050.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1641676262771,2.66676,3051.2,3050.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1641676262971,1.09606073,3051.1,3050.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1641676264178,1.09606073,3051.1,3051.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676264373,18.66484,3052.0,3051.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676264573,7.55275324,3052.1,3051.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676264771,2.80072324,3052.1,3051.7,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1641676264971,2.80072324,3052.1,3051.7,4.10059]
["bitfinex-derivatives","ETHF0:USTF0",1641676265171,1.16197,3052.1,3051.7,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1641676266072,1.16197,3052.1,3051.7,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1641676266272,0.88411257,3052.0,3051.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676266676,0.88411257,3052.0,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676266873,0.88411257,3052.0,3051.9,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1641676267073,0.88411257,3052.0,3051.9,4.17749]
["bitfinex-derivatives","ETHF0:USTF0",1641676267976,18.9178,3052.7,3051.9,5.67749]
["bitfinex-derivatives","ETHF0:USTF0",1641676268176,18.9178,3052.7,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676268376,1.19807429,3053.0,3052.6,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1641676268577,5.49589,3053.9,3052.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676268775,1.63773606,3054.0,3052.7,2.27831388]
["bitfinex-derivatives","ETHF0:USTF0",1641676268974,1.63773606,3054.0,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676269178,0.66197,3053.9,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676269376,1.54378521,3053.9,3053.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676269977,1.54378521,3053.9,3053.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676270179,1.19808911,3053.8,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676270376,1.19808911,3053.8,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676270577,20.3529,3053.7,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676270777,0.08187,3053.6,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676270977,0.08187,3053.6,3053.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676271178,0.66197,3053.5,3053.1,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1641676271376,0.92266691,3053.5,3053.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1641676271679,0.66197,3053.4,3053.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1641676271876,0.66197,3053.4,3053.1,1.248287]
["bitfinex-derivatives","ETHF0:USTF0",1641676272683,0.66197,3053.4,3053.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1641676273279,0.08186,3054.0,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676273479,0.66197,3053.9,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676274282,1.16618227,3053.8,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676274481,0.66197,3053.7,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676274679,0.66197,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676274680,0.66197,3053.7,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676275481,0.66197,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676275683,0.66197,3053.7,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676275882,0.66197,3053.7,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676276083,0.66197,3053.7,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676276282,0.74383,3053.7,3053.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676276684,0.74383,3053.7,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676276886,1.16618227,3053.8,3053.3,2.883587]
["bitfinex-derivatives","ETHF0:USTF0",1641676277084,1.16618227,3053.8,3053.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1641676277285,1.16618227,3053.8,3053.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641676277490,1.82815227,3053.8,3053.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641676277685,1.82815227,3053.8,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676278086,1.16618227,3053.8,3053.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676278286,1.16618227,3053.8,3053.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1641676278689,1.16618227,3053.8,3053.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676278992,5.63821363,3053.1,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676279197,4.77038,3053.1,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676279391,0.08189,3053.0,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676280190,1.15154477,3052.9,3052.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676280391,1.15154477,3052.9,3052.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676280590,1.15154477,3052.9,3052.8,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1641676281190,1.16369084,3053.3,3052.8,6.39338]
["bitfinex-derivatives","ETHF0:USTF0",1641676281392,1.16369084,3053.3,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676281591,1.16369084,3053.3,3052.8,6.53082375]
["bitfinex-derivatives","ETHF0:USTF0",1641676281790,1.16369084,3053.3,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676282190,1.16369084,3053.3,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676282392,1.16369084,3053.3,3053.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676282691,1.16369084,3053.3,3053.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676283791,1.16369084,3053.3,3053.0,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1641676283991,1.16369084,3053.3,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676284594,1.16369084,3053.3,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676286293,1.16369084,3053.3,3052.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676286497,1.16369084,3053.3,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676286698,1.16369084,3053.3,3052.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676286895,1.16369084,3053.3,3053.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676287097,1.16369084,3053.3,3052.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676287295,1.63820289,3053.1,3052.0,0.08187]
["bitfinex-derivatives","ETHF0:USTF0",1641676287496,1.63820289,3053.1,3051.1,1.63820289]
["bitfinex-derivatives","ETHF0:USTF0",1641676287497,18.8248,3053.2,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676287896,0.0819,3053.1,3051.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676288095,0.0819,3053.1,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676288296,1.63828877,3053.0,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676288496,1.63828877,3053.0,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676288895,1.63828877,3053.0,3051.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676289097,2.00479,3052.6,3051.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676289297,0.66197,3052.5,3051.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676289498,0.66197,3052.5,3051.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676289698,0.66197,3052.5,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676289897,0.66197,3052.5,3052.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676290097,0.66197,3052.5,3051.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676290098,0.66197,3052.5,3052.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676290397,0.66197,3052.5,3051.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676290597,0.66197,3052.5,3052.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676291000,0.66197,3052.5,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676291001,1.63867268,3052.3,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676291198,2.00479,3051.6,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676291398,0.66197,3051.5,3051.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676292201,0.86287826,3051.4,3051.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676293000,0.86287826,3051.4,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676293201,1.52484826,3051.4,3051.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676293602,1.52484826,3051.4,3050.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676293801,1.52484826,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676295206,1.52484826,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676296008,1.52484826,3051.4,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676296207,0.08194,3051.3,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676296910,1.72112572,3051.3,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676297108,0.66197,3051.2,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676297415,2.00479,3051.0,3050.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676297608,0.66197,3050.9,3050.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676297809,0.08194,3050.8,3048.7,7.443018]
["bitfinex-derivatives","ETHF0:USTF0",1641676298009,0.08194,3050.8,3049.1,2.88131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676298209,5.327067,3050.8,3048.8,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676298413,5.327067,3050.8,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676298708,5.327067,3050.8,3049.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676298908,5.245127,3050.8,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676299108,0.66197,3050.7,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676299312,2.00479,3050.8,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676299510,19.7308,3051.8,3050.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676299711,19.7308,3051.8,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676299712,2.06869863,3051.2,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676300512,2.06869863,3051.2,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676300715,0.66197,3051.1,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676301212,1.5052352,3051.0,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676302613,2.1672052,3051.0,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676303215,4.1719952,3051.0,3050.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676303615,4.1719952,3051.0,3050.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676305720,0.17449156,3051.7,3050.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641676305919,0.17449156,3051.7,3051.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676306117,0.17449156,3051.7,3051.6,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1641676306619,0.5,3052.0,3051.6,2.3266]
["bitfinex-derivatives","ETHF0:USTF0",1641676306821,0.5,3052.0,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676307020,18.6843,3052.7,3051.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676307220,2.00479,3052.7,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676307422,0.66197,3052.6,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676307621,0.82173897,3052.5,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676307821,0.66197,3052.4,3052.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676309627,0.66197,3052.4,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676309827,0.66197,3052.4,3052.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676310029,0.66197,3052.4,3051.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676310228,1.46127,3052.4,3050.9,1.63845788]
["bitfinex-derivatives","ETHF0:USTF0",1641676310428,5.46127,3052.4,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676310828,5.46127,3052.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676311227,1.11676456,3052.3,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676311429,2.00479,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676311628,0.66197,3051.5,3050.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676311828,0.66197,3051.5,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676312028,0.66197,3051.5,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676312231,1.22554563,3051.4,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676312428,1.22554563,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676312729,1.22554563,3051.4,3051.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676312730,1.88751563,3051.4,3051.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676312929,1.88751563,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676314130,1.88751563,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676314531,1.22554563,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676314730,1.88751563,3051.4,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676314931,1.88751563,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676316834,1.88751563,3051.4,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676317035,1.88751563,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676317234,1.88751563,3051.4,3051.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676318033,1.88751563,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676318235,2.83641563,3051.4,3051.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676319437,2.83641563,3051.4,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676319438,2.00479,3051.2,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676319637,2.00479,3051.2,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676319836,0.66197,3051.1,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676320038,0.74391,3051.1,3050.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676320236,0.74391,3051.1,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676320637,0.66197,3051.1,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676320936,0.66197,3051.1,3049.7,1.63912661]
["bitfinex-derivatives","ETHF0:USTF0",1641676321236,0.66197,3051.1,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676321438,2.00479,3050.4,3049.7,3.64391661]
["bitfinex-derivatives","ETHF0:USTF0",1641676321636,2.00479,3051.2,3050.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676321836,2.00479,3051.2,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676322236,0.08194,3051.1,3050.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676322437,0.08194,3051.1,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676323439,2.00479,3050.8,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676323642,2.66676,3050.8,3050.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676323840,2.66676,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676324441,2.66676,3050.8,3050.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676324742,2.66676,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676324941,3.29796,3050.8,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676325142,0.08194,3050.7,3049.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676325344,0.08194,3050.7,3050.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676325546,2.03282422,3050.6,3049.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676327343,2.00479,3049.9,3049.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676327546,2.00479,3049.9,3049.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641676328346,2.00479,3049.9,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676328347,2.63569,3049.9,3049.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676329548,3.29766,3049.9,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676329947,0.08197,3049.8,3048.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676330146,0.08197,3049.8,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676331350,2.00479,3049.3,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676331548,2.66676,3049.3,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676332349,2.66676,3049.3,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676332350,2.66676,3049.3,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676332551,3.58675223,3049.3,3049.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676332749,3.58675223,3049.3,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676332950,3.58675223,3049.3,3047.7,1.64018049]
["bitfinex-derivatives","ETHF0:USTF0",1641676333149,0.5,3049.0,3047.7,1.64018049]
["bitfinex-derivatives","ETHF0:USTF0",1641676333351,2.00479,3048.6,3047.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641676333550,1.64083177,3048.3,3047.0,3.2362732]
["bitfinex-derivatives","ETHF0:USTF0",1641676333753,0.6826,3048.3,3047.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676333951,0.6826,3048.3,3046.9,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676334150,0.6826,3048.3,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676334353,1.64083716,3048.2,3047.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676334550,0.66197,3048.1,3047.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676334950,5.249946,3048.0,3046.9,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676335151,5.249946,3048.0,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676335351,4.00958,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676335553,4.69228,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676335751,5.35425,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676335954,2.68749,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676336351,0.6827,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676337351,0.6827,3047.6,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676337553,1.34467,3047.6,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676340658,1.34467,3047.6,3046.6,1.64077254]
["bitfinex-derivatives","ETHF0:USTF0",1641676340659,0.6827,3047.6,3047.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676340859,1.27065265,3047.7,3047.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676341258,1.27065265,3047.7,3047.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676343062,1.27065265,3047.7,3047.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676343264,1.72262757,3048.7,3047.6,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641676343464,18.4732,3048.8,3048.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676343768,0.5,3049.0,3048.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1641676343964,0.5,3049.0,3048.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1641676344266,1.06472252,3048.9,3048.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1641676344764,0.66197,3048.8,3048.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1641676345364,1.06472252,3048.9,3048.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1641676345565,1.06472252,3048.9,3048.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676345766,0.5,3049.0,3048.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676346165,0.5,3049.0,3048.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641676346368,0.5,3049.0,3048.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676346966,1.60915203,3049.3,3048.8,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641676347368,1.60915203,3049.3,3049.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676347571,1.60915203,3049.3,3049.2,4.141577]
["bitfinex-derivatives","ETHF0:USTF0",1641676350573,18.7803,3050.1,3049.2,7.28097501]
["bitfinex-derivatives","ETHF0:USTF0",1641676350776,18.7803,3050.1,3050.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676350977,0.66197,3050.3,3050.0,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1641676351274,0.66197,3050.3,3050.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676351476,0.66197,3050.3,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676351674,0.66197,3050.3,3050.2,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676352475,1.81050342,3050.3,3050.2,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676353276,1.81050342,3050.3,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676353476,1.81050342,3050.3,3050.2,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676354979,1.81050342,3050.3,3050.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676355279,1.81050342,3050.3,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676358181,1.89246342,3050.3,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676359284,1.81050342,3050.3,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676359881,0.66197,3050.3,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676360683,1.58748951,3050.3,3050.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676361286,1.58748951,3050.3,3049.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676361486,2.00479,3049.6,3049.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676361684,2.66676,3049.6,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676361886,3.53126,3049.6,3049.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676362085,4.0,3049.5,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676362284,0.66197,3049.4,3048.2,1.63990613]
["bitfinex-derivatives","ETHF0:USTF0",1641676362484,0.66197,3049.4,3048.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676362686,1.56224994,3049.3,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676363085,1.56224994,3049.3,3049.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676363285,1.56224994,3049.3,3048.2,1.63990613]
["bitfinex-derivatives","ETHF0:USTF0",1641676363485,1.56224994,3049.3,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676363686,0.66197,3049.2,3048.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676363886,0.66197,3049.2,3048.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676364285,1.41647,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676364488,1.41647,3049.2,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676364685,1.41647,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676365286,0.66197,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676365686,2.66676,3049.2,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676365988,2.66676,3049.2,3048.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676366587,2.66676,3049.2,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676366787,2.66676,3049.2,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676366989,2.66676,3049.2,3048.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676367391,2.66676,3049.2,3048.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676367592,2.66676,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676367790,2.00479,3049.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676368890,1.56224994,3049.3,3049.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1641676369093,2.00479,3049.6,3049.1,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1641676369493,2.00479,3049.6,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676369691,2.00479,3049.6,3049.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676370293,1.38725455,3049.7,3049.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676370595,17.6321,3050.5,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676370793,2.06869863,3050.8,3050.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676370997,0.66197,3050.7,3050.3,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1641676371193,0.66197,3050.7,3050.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676371393,0.66197,3050.7,3050.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676371595,2.00479,3050.5,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676371795,0.66197,3050.4,3049.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676371998,0.66197,3050.4,3050.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676371999,1.73131249,3050.4,3050.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676372500,2.23131249,3050.4,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676372796,3.03961249,3050.4,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676373196,3.03961249,3050.4,3049.2,1.63941145]
["bitfinex-derivatives","ETHF0:USTF0",1641676373396,3.03961249,3050.4,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676373596,2.00479,3050.0,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676373796,2.66676,3050.0,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676374796,2.00479,3050.0,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676378204,2.00479,3050.0,3049.2,1.63941145]
["bitfinex-derivatives","ETHF0:USTF0",1641676378402,2.00479,3050.0,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676378803,0.93821826,3050.1,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676379699,0.5,3050.4,3049.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676379903,0.5,3050.4,3050.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676380100,0.5,3050.4,3049.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676380300,0.5,3050.4,3050.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676382204,0.5,3050.4,3050.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676382406,0.5,3050.4,3049.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676382607,0.5,3050.4,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676382608,1.63980395,3050.2,3049.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676382805,5.1516,3050.4,3048.1,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676383005,1.1516,3050.4,3049.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676383205,1.63998412,3049.8,3049.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676383405,0.66197,3049.7,3049.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676383607,2.00479,3049.2,3049.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676384706,2.00479,3049.2,3048.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676384905,2.00479,3049.2,3048.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676385107,2.00479,3049.2,3047.9,1.64010785]
["bitfinex-derivatives","ETHF0:USTF0",1641676385305,2.00479,3049.2,3047.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676385707,2.00479,3048.3,3047.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676385906,2.60399,3048.3,3048.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676386106,2.60399,3048.3,3048.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676386307,2.60399,3048.3,3047.5,3.6450781]
["bitfinex-derivatives","ETHF0:USTF0",1641676386508,2.60399,3048.3,3047.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676386709,2.60399,3048.3,3047.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676386909,2.60399,3048.3,3048.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676387109,2.60399,3048.3,3047.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676387310,2.60399,3048.3,3048.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676387509,2.00479,3048.3,3048.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676388409,2.00479,3048.3,3048.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676388608,2.00479,3048.3,3047.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676388810,2.00479,3048.3,3046.7,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676388811,3.58394556,3048.3,3046.7,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676389009,17.5458,3048.2,3047.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676389209,17.5458,3048.2,3047.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676389409,17.5458,3048.2,3046.7,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676389608,2.00479,3047.1,3046.7,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676389809,2.91249,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676390812,2.91249,3047.1,3046.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676391009,2.91249,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676391510,3.57446,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676393315,3.57446,3047.1,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676393515,3.57446,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676393914,2.91249,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676394615,2.00479,3047.1,3047.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676396215,2.00479,3047.1,3046.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676396415,2.00479,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676396416,2.71819,3047.1,3046.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676396815,2.71819,3047.1,3046.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676397017,2.71819,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676397018,2.71819,3047.1,3046.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676397217,2.71819,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676397619,2.71819,3047.1,3046.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676398021,2.71819,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676398218,2.71819,3047.1,3046.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676398418,2.71819,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676398620,2.71819,3047.1,3046.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676399219,2.71819,3047.1,3046.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676399421,2.71819,3047.1,3046.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676399619,0.66197,3047.0,3046.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676400019,0.66197,3047.0,3046.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676400221,0.66197,3047.0,3045.6,29.60500502]
["bitfinex-derivatives","ETHF0:USTF0",1641676400421,0.66197,3047.0,3045.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676400621,1.64175845,3046.5,3046.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676400921,0.66197,3046.4,3045.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676401219,1.60817,3046.4,3045.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676401622,1.64192289,3046.2,3045.2,1.38131916]
["bitfinex-derivatives","ETHF0:USTF0",1641676401820,1.64236514,3045.4,3045.0,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676402021,0.66197,3045.3,3045.0,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676402619,0.66197,3045.3,3044.6,4.07815124]
["bitfinex-derivatives","ETHF0:USTF0",1641676402620,0.66197,3045.3,3044.6,1.37142493]
["bitfinex-derivatives","ETHF0:USTF0",1641676403521,0.002,3044.6,3044.4,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676403722,4.67155,3044.5,3044.4,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676404524,5.99930999,3044.5,3044.4,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676404924,5.99930999,3044.5,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676405527,5.99930999,3044.5,3044.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676405726,5.99930999,3044.5,3044.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676405937,5.99930999,3044.5,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676406138,1.64294528,3044.3,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676406339,1.64294528,3044.3,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676406340,0.66197,3044.2,3042.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676406537,0.66197,3044.2,3042.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676406738,0.66197,3044.2,3042.7,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641676407038,0.66197,3044.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676407337,1.23149026,3044.1,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676407739,2.00479,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676407939,2.90239,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676409339,0.66401944,3043.2,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676409540,2.00479,3043.5,3043.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676409742,2.00479,3043.5,3043.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676410345,1.64296147,3044.3,3043.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676410544,1.64296147,3044.3,3043.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676410745,1.64296147,3044.3,3044.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676410944,1.64296147,3044.3,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676411144,1.64269428,3044.8,3044.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676411345,17.1251,3045.3,3043.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676411543,1.64263222,3044.9,3044.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676411745,2.00479,3044.5,3044.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676412145,2.88369857,3044.5,3044.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676412544,2.88369857,3044.5,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676412745,0.66197,3044.4,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676413848,0.66197,3044.4,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676414046,0.66197,3044.4,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676414447,1.64298307,3044.3,3042.5,1.72510307]
["bitfinex-derivatives","ETHF0:USTF0",1641676414649,18.1401,3044.3,3042.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676414847,18.1401,3044.3,3042.3,16.3624]
["bitfinex-derivatives","ETHF0:USTF0",1641676415048,18.1401,3044.3,3043.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676415448,18.1401,3044.3,3042.3,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676415650,18.1401,3044.3,3042.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676415852,1.64303166,3044.2,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676416050,0.66197,3044.1,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676416452,0.66197,3044.1,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676416651,0.66197,3044.1,3043.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676416852,1.22309774,3044.0,3043.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676417052,0.66197,3043.9,3043.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676417252,0.66197,3043.9,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676417452,0.66197,3043.9,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676417856,0.66197,3043.9,3043.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676418557,0.66197,3043.9,3043.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676419557,0.66197,3043.9,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676419756,1.22309774,3044.0,3043.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676419958,2.00479,3044.5,3043.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676420158,2.00479,3044.5,3044.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676420357,2.00479,3044.5,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676421759,2.00479,3044.5,3043.6,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676421962,1.2056761,3044.4,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676422161,1.2056761,3044.4,3043.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676422559,1.2056761,3044.4,3044.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676422761,1.2056761,3044.4,3044.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676422960,1.2056761,3044.4,3044.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676423159,2.00479,3044.5,3044.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676423160,20.01467073,3045.6,3044.3,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1641676423362,1.64227073,3045.6,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676423560,1.64199299,3046.1,3045.4,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641676423763,0.66197,3046.0,3045.4,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1641676424162,2.30401961,3046.0,3045.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641676424762,2.30401961,3046.0,3045.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676424963,1.32620226,3045.9,3045.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676425160,1.32620226,3045.9,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676425161,0.66197,3045.8,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676425563,1.32620226,3045.9,3045.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676426065,1.32620226,3045.9,3045.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676426264,1.32620226,3045.9,3045.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676426663,1.32620226,3045.9,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676426864,1.32620226,3045.9,3045.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676427762,1.32620226,3045.9,3045.5,2.136787]
["bitfinex-derivatives","ETHF0:USTF0",1641676428164,1.32620226,3045.9,3045.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676428866,1.32620226,3045.9,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676429066,1.32620226,3045.9,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676429267,0.5,3045.6,3045.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676430068,0.5,3045.6,3045.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676430267,1.04937377,3045.5,3045.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676430666,1.04937377,3045.5,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676430869,1.04937377,3045.5,3045.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676431472,1.04937377,3045.5,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676431670,1.04937377,3045.5,3045.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676432168,1.04937377,3045.5,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676432770,0.5,3045.6,3045.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676434270,0.5,3045.6,3045.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641676434470,1.64143777,3047.1,3045.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676434670,17.8619,3047.3,3046.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676434870,17.6449,3047.4,3047.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676435069,17.6449,3047.4,3047.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676435270,18.4028,3048.0,3047.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676435468,1.64088562,3048.2,3047.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676435869,2.00479,3048.1,3047.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676436070,2.00479,3048.1,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676436269,2.00479,3048.1,3047.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676436475,2.1552567,3048.0,3047.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676436673,3.0688567,3048.0,3046.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676436972,3.0688567,3048.0,3046.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676436973,20.9978567,3048.0,3046.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676437170,20.9978567,3048.0,3045.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676437171,1.11856859,3047.9,3046.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676437370,1.64132192,3047.3,3045.6,1.64132192]
["bitfinex-derivatives","ETHF0:USTF0",1641676437571,2.59312192,3047.3,3046.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676437770,4.9518,3047.3,3045.2,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641676437971,2.00479,3046.5,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676438172,0.66197,3046.4,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676438371,0.66197,3046.4,3045.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676438372,0.89345701,3046.3,3045.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676438773,0.89345701,3046.3,3045.8,4.141577]
["bitfinex-derivatives","ETHF0:USTF0",1641676438975,2.00479,3046.5,3046.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676439176,2.00479,3046.8,3046.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676439374,2.00479,3046.8,3046.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676439583,2.00479,3046.8,3046.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676439973,2.00479,3046.8,3046.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676440574,2.00479,3046.8,3046.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676441376,0.85565609,3047.1,3046.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676441778,2.49711811,3047.1,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676441977,2.66676,3047.0,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676442179,2.66676,3047.0,3045.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676442577,2.66676,3047.0,3045.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676443980,2.00479,3046.6,3045.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676444181,4.0,3046.1,3044.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676444382,1.64249732,3045.2,3044.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676444580,0.66197,3045.1,3044.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676444782,0.66197,3045.1,3043.4,18.545]
["bitfinex-derivatives","ETHF0:USTF0",1641676444981,0.66197,3045.1,3043.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676445179,0.66197,3045.1,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676445180,1.60955923,3045.0,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676445679,1.60955923,3045.0,3043.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676445879,2.00479,3044.5,3043.8,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641676446081,2.73189,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676446683,2.73189,3044.5,3044.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676447086,2.00479,3044.5,3044.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676447487,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676447688,2.00479,3044.5,3043.9,2.136787]
["bitfinex-derivatives","ETHF0:USTF0",1641676448288,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676448489,2.00479,3044.5,3043.9,2.136787]
["bitfinex-derivatives","ETHF0:USTF0",1641676448688,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676448889,2.00479,3044.5,3044.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676450092,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676450691,2.00479,3044.5,3044.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676451391,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676451593,2.00479,3044.5,3044.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676451995,2.00479,3044.5,3043.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676452193,2.68069,3044.5,3043.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676452394,2.68069,3044.5,3043.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676452694,0.66197,3044.4,3043.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676453093,0.66197,3044.4,3042.8,17.6559]
["bitfinex-derivatives","ETHF0:USTF0",1641676453292,0.66197,3044.4,3042.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676453495,0.66197,3044.4,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676453893,2.00479,3044.0,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676454094,0.66197,3043.9,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676455195,0.92378248,3043.8,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676455497,1.69638248,3043.8,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676455796,0.66197,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676457199,1.55617,3043.7,3043.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676457395,1.55617,3043.7,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676457396,1.55617,3043.7,3043.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676457798,1.55617,3043.7,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676457997,2.00479,3043.3,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676458197,0.66197,3043.2,3042.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676458597,0.66197,3043.2,3042.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676458797,0.66197,3043.2,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676459097,0.66197,3043.2,3042.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676459298,1.51515025,3043.1,3042.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676459497,0.66197,3043.0,3042.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676459699,1.27447,3043.0,3042.5,2.136787]
["bitfinex-derivatives","ETHF0:USTF0",1641676459897,1.27447,3043.0,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676460098,1.27447,3043.0,3042.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676460696,1.27447,3043.0,3042.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676460899,1.1125,3043.0,3042.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676461499,1.1125,3043.0,3042.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676462304,1.1125,3043.0,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676462499,1.6438203,3042.8,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676462699,5.1125,3043.0,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676462897,1.64399055,3042.7,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676463098,17.498,3042.9,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676463299,1.6440365,3042.3,3041.8,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676463499,0.66197,3042.2,3041.3,1.37022519]
["bitfinex-derivatives","ETHF0:USTF0",1641676463900,2.00479,3041.4,3041.1,1.6542932]
["bitfinex-derivatives","ETHF0:USTF0",1641676464099,2.00479,3041.4,3041.0,1.37022519]
["bitfinex-derivatives","ETHF0:USTF0",1641676464100,0.66197,3041.3,3041.0,1.37022519]
["bitfinex-derivatives","ETHF0:USTF0",1641676464598,0.66197,3041.3,3041.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676464802,0.66197,3041.3,3041.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676465701,3.73178943,3041.4,3041.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676466301,0.66197,3041.3,3041.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676466701,0.66197,3041.3,3040.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676466902,0.66197,3041.3,3040.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676467304,0.66197,3041.3,3041.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676467504,0.66197,3041.3,3040.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641676467904,2.00479,3040.8,3040.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1641676468104,2.66676,3040.8,3040.7,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1641676468504,14.16475999,3040.8,3039.1,6.65951839]
["bitfinex-derivatives","ETHF0:USTF0",1641676468706,1.6455515,3039.5,3039.1,6.8421932]
["bitfinex-derivatives","ETHF0:USTF0",1641676468905,1.64572482,3039.2,3039.1,1.1281932]
["bitfinex-derivatives","ETHF0:USTF0",1641676469105,3.14561378,3039.4,3039.1,0.1482932]
["bitfinex-derivatives","ETHF0:USTF0",1641676469307,1.5,3039.2,3038.9,1.4013112]
["bitfinex-derivatives","ETHF0:USTF0",1641676469507,1.5,3039.0,3038.9,1.4013112]
["bitfinex-derivatives","ETHF0:USTF0",1641676469708,1.64618538,3039.0,3038.2,3.84050358]
["bitfinex-derivatives","ETHF0:USTF0",1641676469909,2.00479,3038.7,3038.5,1.66376523]
["bitfinex-derivatives","ETHF0:USTF0",1641676470108,2.79169,3038.7,3038.5,1.66376523]
["bitfinex-derivatives","ETHF0:USTF0",1641676471206,2.79169,3038.7,3038.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676471606,0.91557736,3038.6,3038.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676471806,0.91557736,3038.6,3037.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676472008,0.91557736,3038.6,3038.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676472611,2.79169,3038.7,3038.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676472808,2.75353096,3041.1,3038.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676473009,1.64520497,3040.2,3038.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676473209,19.0092,3040.4,3038.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1641676473608,1.22319561,3040.1,3038.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1641676473809,1.22319561,3040.1,3038.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676474012,2.00479,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676474210,2.00479,3039.7,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676474409,2.00479,3039.7,3039.2,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1641676474609,2.00479,3039.7,3039.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676475410,2.00479,3039.7,3039.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676476010,2.00479,3039.7,3039.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676476613,0.86243666,3039.6,3039.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676478718,2.00479,3039.7,3039.3,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641676479114,2.00479,3039.7,3039.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676480513,1.64497222,3040.6,3039.6,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676480714,2.6682137,3040.6,3039.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676480914,1.02324148,3040.6,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676481316,54.9061,3041.9,3040.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676481517,54.9061,3041.9,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676481716,3.16559201,3041.8,3040.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676481915,3.16559201,3041.8,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676482116,1.52129599,3041.8,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676482318,1.52129599,3041.8,3041.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676482517,1.52129599,3041.8,3041.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676482720,1.52129599,3041.8,3040.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1641676482721,1.5,3041.7,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676482918,1.52129599,3041.8,3039.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641676483118,1.52129599,3041.8,3039.4,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676483119,18.8222,3041.7,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676483319,0.5,3040.3,3040.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676483518,0.5,3040.3,3040.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676484119,0.5,3040.3,3040.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676484518,0.5,3040.3,3040.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676485819,0.5,3040.3,3040.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641676486321,0.5,3040.3,3040.2,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641676487121,0.5,3040.3,3040.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676487521,2.00479,3041.0,3040.2,18.33676]
["bitfinex-derivatives","ETHF0:USTF0",1641676487723,2.00479,3041.2,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676487922,2.00479,3041.2,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676488121,2.00479,3041.2,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676488322,2.00479,3041.2,3040.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676488522,2.00479,3041.2,3040.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676493529,2.00479,3041.7,3040.9,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676493731,2.00479,3041.7,3041.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676493928,17.4115,3042.3,3041.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676494128,19.41629,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676494329,2.00479,3042.3,3041.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676494929,2.00479,3042.3,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676495130,2.00479,3042.3,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676497733,37.45339,3043.0,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676497933,2.00479,3043.0,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676498135,2.00479,3043.0,3042.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676498537,1.21712063,3042.9,3042.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676498736,1.5,3042.7,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676498936,2.07762063,3042.9,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676499137,2.07762063,3042.9,3041.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676499535,1.64376626,3042.8,3041.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676500036,2.00479,3042.4,3041.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676500238,2.00479,3042.4,3041.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676500440,2.00479,3043.0,3041.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676500639,0.98842105,3042.8,3041.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676500836,0.98842105,3042.8,3041.7,2.985267]
["bitfinex-derivatives","ETHF0:USTF0",1641676501037,0.98842105,3042.8,3041.7,15.655267]
["bitfinex-derivatives","ETHF0:USTF0",1641676501939,0.98842105,3042.8,3041.8,1.64335837]
["bitfinex-derivatives","ETHF0:USTF0",1641676502140,0.98842105,3042.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676502340,0.98842105,3042.8,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676502741,1.5,3042.4,3041.6,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641676503242,1.5,3042.6,3040.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676503440,1.5,3042.6,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676503642,1.31683132,3042.5,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676503839,1.5,3042.3,3040.4,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641676504040,2.00479,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676504243,2.63149,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676504441,2.63149,3041.8,3041.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676505740,3.63115368,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676505945,5.13115368,3041.8,3041.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676506143,3.50479,3041.2,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676506343,3.50479,3041.2,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676506552,1.6447125,3041.1,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676506744,2.5117125,3041.1,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676506943,0.867,3041.1,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676507144,0.867,3041.1,3040.0,14.52227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676507345,0.867,3041.1,3040.0,16.02227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676507749,1.16576144,3041.0,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676508145,2.00479,3040.3,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676508346,2.00479,3040.3,3040.0,1.01424273]
["bitfinex-derivatives","ETHF0:USTF0",1641676508949,2.00479,3040.3,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676510150,2.00479,3040.2,3040.0,0.35227273]
["bitfinex-derivatives","ETHF0:USTF0",1641676511351,3.64996249,3040.2,3039.0,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676511651,3.64996249,3040.2,3038.5,1.64517249]
["bitfinex-derivatives","ETHF0:USTF0",1641676511652,1.5,3040.0,3038.5,1.64517249]
["bitfinex-derivatives","ETHF0:USTF0",1641676511850,1.5,3040.0,3038.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676512051,2.00479,3039.2,3038.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676512250,2.00479,3039.2,3038.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676512751,1.56424568,3039.1,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676514653,1.56424568,3039.1,3038.2,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641676514853,1.56424568,3039.1,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676516054,2.00479,3038.6,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676516255,2.66859,3038.6,3038.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676516456,2.66859,3038.6,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676517858,1.54656613,3038.5,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676518056,2.00479,3037.9,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676518256,2.75629,3037.9,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676520063,2.00479,3037.9,3037.8,1.04745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676520263,2.00479,3037.9,3037.8,15.21745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676520863,2.00479,3038.6,3037.8,15.21745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676521864,0.93538696,3038.5,3037.8,15.21745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676522563,0.93538696,3038.5,3037.8,1.04745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676522965,1.55448696,3038.5,3037.8,1.04745951]
["bitfinex-derivatives","ETHF0:USTF0",1641676524267,1.55448696,3038.5,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676524868,1.55448696,3038.5,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676526270,2.00479,3038.0,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676527669,2.00479,3038.0,3037.9,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676528270,2.00479,3038.0,3037.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676528869,2.00479,3038.0,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676528870,2.84719,3038.0,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676530071,0.8424,3038.0,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676530271,2.00479,3038.6,3037.8,2.39027951]
["bitfinex-derivatives","ETHF0:USTF0",1641676530871,1.25450316,3038.5,3037.8,2.39027951]
["bitfinex-derivatives","ETHF0:USTF0",1641676531672,1.95190316,3038.5,3037.8,2.39027951]
["bitfinex-derivatives","ETHF0:USTF0",1641676531872,1.95190316,3038.5,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676532275,2.00479,3037.9,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676535882,0.5,3037.9,3037.8,16.20094353]
["bitfinex-derivatives","ETHF0:USTF0",1641676536084,36.7644,3039.2,3037.8,16.20094353]
["bitfinex-derivatives","ETHF0:USTF0",1641676536281,36.7644,3039.2,3038.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676536483,2.00479,3039.3,3038.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676537485,2.00479,3039.3,3038.7,15.8150507]
["bitfinex-derivatives","ETHF0:USTF0",1641676537685,2.00479,3039.6,3039.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676537885,2.00479,3039.6,3038.8,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676538085,2.00479,3039.6,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676538284,2.00479,3039.6,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676538685,2.00479,3040.0,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676538887,2.00479,3040.0,3039.0,4.25968105]
["bitfinex-derivatives","ETHF0:USTF0",1641676539184,2.00479,3040.0,3039.0,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641676539986,2.00479,3040.0,3039.0,16.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641676540188,2.00479,3040.0,3039.0,18.42969458]
["bitfinex-derivatives","ETHF0:USTF0",1641676540886,2.00479,3040.0,3039.0,4.25969458]
["bitfinex-derivatives","ETHF0:USTF0",1641676541589,2.00479,3040.0,3039.0,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641676542391,2.00479,3040.0,3039.0,16.78479]
["bitfinex-derivatives","ETHF0:USTF0",1641676543089,2.00479,3040.0,3039.0,2.61479]
["bitfinex-derivatives","ETHF0:USTF0",1641676543290,2.00479,3040.0,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676543490,0.5,3039.1,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676543793,0.5,3039.1,3039.0,16.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641676544290,35.6117,3040.4,3039.0,19.9814725]
["bitfinex-derivatives","ETHF0:USTF0",1641676544495,35.6117,3040.4,3039.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676544691,18.1192,3041.1,3039.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676545095,19.6192,3041.1,3039.4,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676545292,1.5,3040.6,3039.4,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676545492,2.1138,3040.6,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676545691,0.6138,3040.6,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676546393,2.00479,3039.8,3039.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676546692,2.00479,3039.8,3039.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676549995,4.72389884,3039.8,3038.7,3.73211506]
["bitfinex-derivatives","ETHF0:USTF0",1641676550197,4.08259884,3039.8,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676550399,2.00479,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676551097,0.5,3039.2,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676551297,0.5,3039.2,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676551898,0.5,3039.2,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676555203,0.5,3039.2,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676555801,0.5,3039.2,3038.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676556800,0.5,3039.2,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676556999,0.5,3039.2,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676558002,0.5,3039.2,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676559005,0.5,3039.2,3038.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676559203,0.5,3039.2,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676559609,0.5,3039.2,3039.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676560803,0.5,3039.2,3038.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676561004,0.5,3039.2,3038.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676562007,1.1689,3039.2,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676562410,2.00479,3038.9,3037.8,2.47253951]
["bitfinex-derivatives","ETHF0:USTF0",1641676562611,2.00479,3038.9,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676562808,1.5,3038.1,3037.8,0.38548951]
["bitfinex-derivatives","ETHF0:USTF0",1641676563013,0.7053,3038.1,3036.9,3.30182469]
["bitfinex-derivatives","ETHF0:USTF0",1641676563208,2.35163173,3038.1,3036.9,1.65579105]
["bitfinex-derivatives","ETHF0:USTF0",1641676563408,0.7053,3038.1,3036.9,1.65579105]
["bitfinex-derivatives","ETHF0:USTF0",1641676564211,0.7053,3038.1,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676564410,2.00479,3037.3,3036.9,1.65579105]
["bitfinex-derivatives","ETHF0:USTF0",1641676564610,2.71869,3037.3,3037.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676565010,0.7139,3037.3,3037.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641676565213,19.4351,3038.5,3037.2,4.44859829]
["bitfinex-derivatives","ETHF0:USTF0",1641676565411,1.42061045,3038.7,3037.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676566212,1.42061045,3038.7,3037.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676566411,2.00479,3038.6,3037.9,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676566811,2.00479,3038.6,3038.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676567011,2.00479,3038.6,3038.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676567416,2.00479,3038.6,3038.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676569217,2.00479,3038.6,3038.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676569418,2.83759,3038.6,3038.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676569616,2.83759,3038.6,3038.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676569617,2.83759,3038.6,3038.0,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676570019,2.83759,3038.6,3038.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676570219,0.8328,3038.6,3038.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676570418,19.0424,3039.1,3038.5,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676570618,1.53979021,3039.2,3038.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676570821,2.00479,3039.7,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676571019,2.05992865,3039.8,3038.9,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676571621,2.05992865,3039.8,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676572220,0.32629959,3039.7,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676572420,0.32629959,3039.7,3039.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676572620,0.32629959,3039.7,3039.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676572820,0.32629959,3039.7,3039.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676574121,0.32629959,3040.0,3039.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676575021,0.32629959,3040.0,3039.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676575223,0.32629959,3040.0,3039.9,3.14431224]
["bitfinex-derivatives","ETHF0:USTF0",1641676575422,0.32629959,3040.4,3040.0,14.174]
["bitfinex-derivatives","ETHF0:USTF0",1641676575622,0.32629959,3040.4,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676575821,0.32629959,3040.4,3040.3,16.053457]
["bitfinex-derivatives","ETHF0:USTF0",1641676576521,0.32629959,3040.4,3040.3,20.063037]
["bitfinex-derivatives","ETHF0:USTF0",1641676577023,0.32629959,3040.4,3040.3,18.76028]
["bitfinex-derivatives","ETHF0:USTF0",1641676577222,0.32629959,3041.4,3040.3,18.76028]
["bitfinex-derivatives","ETHF0:USTF0",1641676577423,0.32629959,3041.4,3040.3,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1641676577625,0.32629959,3041.4,3040.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676578024,1.12074323,3041.3,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676578226,1.69994323,3041.3,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676578423,1.69594323,3041.3,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676578626,2.00479,3040.7,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676578823,2.00479,3040.7,3040.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676579223,0.32629959,3041.4,3040.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676579825,0.32629959,3041.4,3040.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676580127,0.32629959,3041.4,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676580128,0.32629959,3041.4,3040.7,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676580525,2.00479,3041.3,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676580728,3.55523209,3041.3,3040.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676580928,1.5,3040.8,3040.3,4.09177]
["bitfinex-derivatives","ETHF0:USTF0",1641676581130,1.5,3040.5,3039.4,1.64470438]
["bitfinex-derivatives","ETHF0:USTF0",1641676581427,2.2617,3040.5,3039.2,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676581627,2.2617,3040.5,3039.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676581628,18.3921,3040.4,3039.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676581828,0.7617,3040.5,3039.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676582229,0.7617,3040.5,3039.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676582428,17.845,3040.9,3039.5,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676582627,2.00479,3040.1,3039.6,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676582827,2.00479,3040.1,3039.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676583227,2.00479,3040.4,3039.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676583429,2.00479,3040.4,3039.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676584230,2.00479,3040.4,3040.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676584428,2.05992865,3041.4,3040.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676584629,2.05992865,3041.4,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676584828,2.05992865,3041.4,3041.1,15.81374195]
["bitfinex-derivatives","ETHF0:USTF0",1641676585530,2.75353096,3041.6,3041.3,17.31350962]
["bitfinex-derivatives","ETHF0:USTF0",1641676585729,0.28092865,3042.1,3041.4,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676586029,0.28092865,3042.1,3041.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676586228,0.28092865,3042.1,3042.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676586432,0.28092865,3042.1,3042.0,16.33197]
["bitfinex-derivatives","ETHF0:USTF0",1641676586631,0.28092865,3042.1,3042.0,18.84155]
["bitfinex-derivatives","ETHF0:USTF0",1641676586830,0.28092865,3042.1,3042.0,20.982337]
["bitfinex-derivatives","ETHF0:USTF0",1641676587232,2.78097293,3042.3,3042.0,20.982337]
["bitfinex-derivatives","ETHF0:USTF0",1641676587432,3.11750831,3042.5,3042.2,21.3128589]
["bitfinex-derivatives","ETHF0:USTF0",1641676587631,3.11750831,3042.5,3042.4,15.67]
["bitfinex-derivatives","ETHF0:USTF0",1641676587931,17.5314,3044.5,3042.4,16.4581]
["bitfinex-derivatives","ETHF0:USTF0",1641676587932,2.77821169,3043.7,3042.4,16.4581]
["bitfinex-derivatives","ETHF0:USTF0",1641676588130,2.77821169,3043.7,3042.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676588533,2.77821169,3043.7,3043.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676588932,2.77821169,3043.7,3042.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676589330,0.76,3043.7,3042.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676589532,0.76,3043.7,3043.0,0.722927]
["bitfinex-derivatives","ETHF0:USTF0",1641676589735,0.66197,3043.6,3042.5,0.08214]
["bitfinex-derivatives","ETHF0:USTF0",1641676589933,0.66197,3043.6,3042.2,0.08215]
["bitfinex-derivatives","ETHF0:USTF0",1641676590131,0.66197,3043.6,3042.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676590331,0.66197,3043.6,3042.4,1.64304245]
["bitfinex-derivatives","ETHF0:USTF0",1641676590531,0.5,3042.6,3042.4,1.64304245]
["bitfinex-derivatives","ETHF0:USTF0",1641676590732,0.5,3042.6,3042.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676590932,0.5,3042.6,3041.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676591534,0.5,3042.6,3041.7,15.81341778]
["bitfinex-derivatives","ETHF0:USTF0",1641676591931,0.5,3042.6,3041.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676592534,2.00479,3042.4,3041.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676592735,2.00479,3042.4,3041.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676593035,2.66676,3042.4,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676593236,1.5,3042.3,3041.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676593435,1.5,3041.7,3040.3,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641676593635,2.102,3041.7,3040.3,0.08218]
["bitfinex-derivatives","ETHF0:USTF0",1641676593836,2.102,3041.7,3040.0,1.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1641676594040,0.602,3041.7,3040.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676594236,0.602,3041.7,3040.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676594437,0.602,3041.7,3040.7,15.81396623]
["bitfinex-derivatives","ETHF0:USTF0",1641676594636,2.00479,3041.6,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676594839,2.00479,3041.6,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676595839,2.00479,3041.6,3041.1,1.64377437]
["bitfinex-derivatives","ETHF0:USTF0",1641676596237,2.00479,3041.6,3041.1,15.81377437]
["bitfinex-derivatives","ETHF0:USTF0",1641676596837,2.00479,3041.6,3041.1,1.64377437]
["bitfinex-derivatives","ETHF0:USTF0",1641676597738,2.00479,3041.6,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676597941,2.81429,3041.6,3041.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676598538,2.81429,3041.6,3040.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676598539,0.66197,3041.5,3040.7,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676598738,0.66197,3041.5,3040.2,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676598739,1.5,3040.9,3040.2,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676598940,2.1648,3040.9,3039.4,5.49622]
["bitfinex-derivatives","ETHF0:USTF0",1641676599339,2.1648,3040.9,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676599740,1.5,3040.7,3039.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676600239,2.1648,3040.9,3039.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676600640,2.00479,3040.2,3039.5,17.81940512]
["bitfinex-derivatives","ETHF0:USTF0",1641676600842,2.62989,3040.2,3039.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676601543,3.29186,3040.2,3039.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676601746,3.29186,3040.2,3039.5,3.64940512]
["bitfinex-derivatives","ETHF0:USTF0",1641676601944,3.29186,3040.2,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676602942,1.60287319,3040.1,3039.0,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641676603143,1.60287319,3040.1,3038.7,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641676603343,1.60287319,3040.1,3038.5,0.70028224]
["bitfinex-derivatives","ETHF0:USTF0",1641676603544,1.60287319,3040.1,3038.8,19.584]
["bitfinex-derivatives","ETHF0:USTF0",1641676603744,1.60287319,3040.1,3038.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676603946,1.5,3039.1,3038.5,1.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1641676604146,0.66197,3039.0,3038.5,1.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1641676604748,2.00479,3038.6,3038.5,1.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1641676604948,2.66676,3038.6,3038.5,1.37788963]
["bitfinex-derivatives","ETHF0:USTF0",1641676605447,2.66676,3038.6,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676605846,0.84698089,3038.5,3038.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676606047,0.66197,3038.4,3038.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676606247,1.53367,3038.4,3038.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676607049,1.53367,3038.4,3038.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676607248,0.66197,3038.4,3038.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676608850,0.66197,3038.4,3038.1,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676609853,0.84698089,3038.5,3038.1,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676610053,17.3987,3039.4,3038.1,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676610253,0.5,3038.2,3038.1,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676610453,0.5,3038.2,3038.1,17.193667]
["bitfinex-derivatives","ETHF0:USTF0",1641676610654,0.0001,3038.2,3038.1,19.198457]
["bitfinex-derivatives","ETHF0:USTF0",1641676611054,0.0001,3038.2,3038.1,20.84352123]
["bitfinex-derivatives","ETHF0:USTF0",1641676611255,0.0001,3038.2,3038.1,19.198457]
["bitfinex-derivatives","ETHF0:USTF0",1641676611959,0.0001,3038.2,3038.1,27.198457]
["bitfinex-derivatives","ETHF0:USTF0",1641676612155,16.7877,3040.7,3038.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641676612353,16.7877,3040.7,3039.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676612554,16.7877,3040.7,3040.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676612757,2.00479,3040.9,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676612955,2.66676,3040.9,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676613154,2.66676,3040.9,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676614857,2.66676,3040.9,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676615056,2.00479,3040.9,3040.3,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676615257,0.8597535,3041.2,3040.3,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676615458,17.7474,3041.6,3040.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676615658,17.7474,3041.6,3040.6,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676615858,17.7474,3041.6,3040.8,15.81391218]
["bitfinex-derivatives","ETHF0:USTF0",1641676616058,0.66197,3041.5,3040.8,1.64391218]
["bitfinex-derivatives","ETHF0:USTF0",1641676616258,0.805,3041.7,3040.6,1.7262238]
["bitfinex-derivatives","ETHF0:USTF0",1641676616459,1.5,3041.4,3040.3,0.08219]
["bitfinex-derivatives","ETHF0:USTF0",1641676616659,2.00479,3040.5,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676616861,2.64529,3040.5,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676617659,2.64529,3040.5,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676618061,1.10151239,3040.4,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676618261,1.10151239,3040.4,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676618262,1.10151239,3040.4,3039.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676618462,2.00479,3040.8,3039.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676618661,2.00479,3040.8,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676618961,2.66676,3040.8,3040.2,3.64905358]
["bitfinex-derivatives","ETHF0:USTF0",1641676619162,2.66676,3040.8,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676619364,2.66676,3040.8,3040.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676619563,2.66676,3040.8,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676620162,4.86586,3040.8,3040.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676620361,4.86586,3040.8,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676620561,1.5,3040.5,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676620762,2.00479,3040.2,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676620963,0.66197,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676621162,1.58097,3040.1,3039.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676621765,1.58097,3040.1,3039.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676621965,1.19859008,3040.0,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676622168,2.00479,3040.2,3039.7,15.81453128]
["bitfinex-derivatives","ETHF0:USTF0",1641676622367,2.00479,3040.2,3039.9,1.64443122]
["bitfinex-derivatives","ETHF0:USTF0",1641676622567,0.66197,3040.3,3039.9,1.64443122]
["bitfinex-derivatives","ETHF0:USTF0",1641676622767,2.00479,3040.8,3039.9,3.64922122]
["bitfinex-derivatives","ETHF0:USTF0",1641676623975,2.9968499,3040.8,3039.9,3.64920229]
["bitfinex-derivatives","ETHF0:USTF0",1641676624379,2.9968499,3040.8,3040.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676624577,0.66197,3040.7,3039.9,3.64920229]
["bitfinex-derivatives","ETHF0:USTF0",1641676624782,0.66197,3040.7,3039.9,5.65399229]
["bitfinex-derivatives","ETHF0:USTF0",1641676625279,1.5,3040.3,3039.7,1.72675668]
["bitfinex-derivatives","ETHF0:USTF0",1641676625478,2.16197,3040.2,3038.8,1.6450047]
["bitfinex-derivatives","ETHF0:USTF0",1641676626082,1.14101094,3040.1,3038.8,1.6450047]
["bitfinex-derivatives","ETHF0:USTF0",1641676626279,1.83341094,3040.1,3038.8,1.6450047]
["bitfinex-derivatives","ETHF0:USTF0",1641676626679,2.00479,3039.5,3038.8,1.6450047]
["bitfinex-derivatives","ETHF0:USTF0",1641676626880,0.66197,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676627080,2.28442545,3039.4,3038.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676627482,2.28442545,3039.4,3038.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676627681,2.28442545,3039.4,3038.4,3.65003286]
["bitfinex-derivatives","ETHF0:USTF0",1641676627882,2.28442545,3039.4,3038.7,1.64504258]
["bitfinex-derivatives","ETHF0:USTF0",1641676628082,2.28442545,3039.4,3038.5,1.64515084]
["bitfinex-derivatives","ETHF0:USTF0",1641676628682,2.00479,3039.1,3038.5,1.64515084]
["bitfinex-derivatives","ETHF0:USTF0",1641676628882,0.66197,3039.0,3038.5,1.64515084]
["bitfinex-derivatives","ETHF0:USTF0",1641676629085,1.64754891,3039.0,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676629483,1.64754891,3039.0,3038.4,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676629683,1.64754891,3039.0,3038.4,16.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641676630786,1.64754891,3039.0,3038.4,16.897837]
["bitfinex-derivatives","ETHF0:USTF0",1641676630985,1.64754891,3039.0,3038.4,2.727837]
["bitfinex-derivatives","ETHF0:USTF0",1641676631285,1.64754891,3039.0,3038.4,2.08705]
["bitfinex-derivatives","ETHF0:USTF0",1641676631886,1.64754891,3039.0,3038.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676632086,1.5,3038.7,3038.0,3.73247153]
["bitfinex-derivatives","ETHF0:USTF0",1641676632287,1.5,3038.2,3037.6,1.37352282]
["bitfinex-derivatives","ETHF0:USTF0",1641676632489,1.97298711,3038.6,3037.6,1.37352282]
["bitfinex-derivatives","ETHF0:USTF0",1641676632490,1.5,3037.8,3037.6,1.37352282]
["bitfinex-derivatives","ETHF0:USTF0",1641676632687,2.00479,3037.7,3037.6,1.37152282]
["bitfinex-derivatives","ETHF0:USTF0",1641676632888,2.66676,3037.7,3037.6,1.37152282]
["bitfinex-derivatives","ETHF0:USTF0",1641676633089,2.66676,3037.7,3037.4,1.64822739]
["bitfinex-derivatives","ETHF0:USTF0",1641676633288,4.16676,3037.7,3037.1,1.37152282]
["bitfinex-derivatives","ETHF0:USTF0",1641676633490,2.66676,3037.7,3037.1,1.37152282]
["bitfinex-derivatives","ETHF0:USTF0",1641676634689,2.66676,3037.7,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676635092,2.66676,3037.7,3037.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676635093,2.00479,3037.7,3037.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676635289,2.00479,3037.7,3037.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676635892,2.00479,3037.7,3037.2,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641676636190,2.00479,3037.7,3037.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676636393,1.54807,3037.8,3037.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676636590,0.8861,3037.8,3037.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676636792,0.8861,3037.8,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676636989,0.8861,3037.8,3037.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676637390,1.54807,3037.8,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676638190,1.54807,3037.8,3036.8,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676638390,2.64691629,3037.8,3036.8,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676638590,2.64691629,3037.8,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676638789,0.8861,3037.8,3037.3,3.65062045]
["bitfinex-derivatives","ETHF0:USTF0",1641676638990,16.7132,3038.2,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676639190,4.00958,3038.3,3037.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676640294,1.5,3038.2,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676640493,5.28353465,3038.3,3037.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676640793,1.5,3038.2,3037.1,1.64592527]
["bitfinex-derivatives","ETHF0:USTF0",1641676640993,1.5,3038.1,3037.1,1.64592527]
["bitfinex-derivatives","ETHF0:USTF0",1641676641191,2.1924,3038.1,3036.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676641392,1.5,3037.3,3036.6,1.64617996]
["bitfinex-derivatives","ETHF0:USTF0",1641676641593,0.66197,3037.2,3036.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676641796,0.66197,3037.2,3036.1,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641676641992,0.66197,3037.2,3035.9,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641676642193,0.66197,3037.2,3035.9,14.25232]
["bitfinex-derivatives","ETHF0:USTF0",1641676642393,1.5,3036.7,3035.9,0.08232]
["bitfinex-derivatives","ETHF0:USTF0",1641676642592,0.66197,3036.6,3035.8,2.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1641676642803,2.00479,3036.5,3035.8,2.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1641676642996,0.66197,3036.4,3035.8,2.34906248]
["bitfinex-derivatives","ETHF0:USTF0",1641676643394,1.77453803,3036.4,3035.7,17.82147958]
["bitfinex-derivatives","ETHF0:USTF0",1641676643793,1.5,3036.3,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676643993,0.66197,3036.2,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676645494,0.66197,3036.2,3035.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676646394,0.66197,3036.2,3035.1,15.81703131]
["bitfinex-derivatives","ETHF0:USTF0",1641676646597,2.16197,3036.2,3035.1,15.81703131]
["bitfinex-derivatives","ETHF0:USTF0",1641676646796,2.00479,3035.6,3035.1,15.81703131]
["bitfinex-derivatives","ETHF0:USTF0",1641676647097,2.00479,3036.5,3035.5,16.23551247]
["bitfinex-derivatives","ETHF0:USTF0",1641676647295,2.00479,3036.5,3035.5,2.98431247]
["bitfinex-derivatives","ETHF0:USTF0",1641676647899,1.46282365,3036.4,3035.5,2.98431247]
["bitfinex-derivatives","ETHF0:USTF0",1641676648097,1.5,3036.3,3035.5,1.33750629]
["bitfinex-derivatives","ETHF0:USTF0",1641676648297,1.5,3036.1,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676648497,1.5,3036.3,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676648698,2.00479,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676648898,0.93578739,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676649398,0.66197,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676649600,0.93578739,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676650001,2.00479,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676650202,2.00479,3035.9,3035.5,1.28330629]
["bitfinex-derivatives","ETHF0:USTF0",1641676650405,2.00479,3035.9,3035.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676650602,2.00479,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676651005,1.6800957,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676651208,1.4414351,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676652608,1.4414351,3035.9,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676653010,1.1392867,3035.8,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676653809,2.00479,3036.5,3035.7,17.31656214]
["bitfinex-derivatives","ETHF0:USTF0",1641676654009,2.00479,3036.5,3036.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676654309,2.00479,3036.5,3036.3,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676654611,2.00479,3036.5,3036.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676656316,2.00479,3036.5,3036.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676657123,1.31753378,3036.7,3036.4,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676657315,2.00479,3037.1,3036.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676657515,2.00479,3037.1,3036.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676657714,0.661969,3037.0,3036.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676658917,0.661969,3037.0,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676659116,0.90960468,3036.9,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676659316,0.90960468,3036.9,3036.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676659720,0.90960468,3036.9,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676659918,1.5,3036.8,3036.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676660117,1.5,3036.8,3035.2,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641676660317,1.5,3036.4,3035.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641676660518,1.5,3036.4,3035.2,1.64693366]
["bitfinex-derivatives","ETHF0:USTF0",1641676660820,2.00479,3035.8,3035.2,1.64693366]
["bitfinex-derivatives","ETHF0:USTF0",1641676661017,0.661969,3035.7,3035.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676661617,0.661969,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676662621,2.00479,3035.8,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676663723,0.661969,3035.7,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676665228,0.90029928,3035.6,3035.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676665531,0.90029928,3035.6,3035.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676665933,0.90029928,3035.6,3035.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676666332,0.90029928,3035.6,3035.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676666734,2.00479,3035.8,3035.5,15.25067629]
["bitfinex-derivatives","ETHF0:USTF0",1641676666931,2.00479,3036.1,3035.5,15.25067629]
["bitfinex-derivatives","ETHF0:USTF0",1641676666932,1.64671941,3037.4,3035.5,17.5217957]
["bitfinex-derivatives","ETHF0:USTF0",1641676667133,16.9814,3037.3,3035.5,15.87507629]
["bitfinex-derivatives","ETHF0:USTF0",1641676667335,0.6924,3037.1,3035.7,15.81668958]
["bitfinex-derivatives","ETHF0:USTF0",1641676667934,0.6924,3037.1,3035.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676668134,1.32657721,3037.0,3035.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676668334,1.32657721,3037.0,3035.7,15.81668958]
["bitfinex-derivatives","ETHF0:USTF0",1641676668835,1.32657721,3037.0,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676668836,2.00479,3036.7,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676669034,0.661969,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676669234,1.514769,3036.6,3035.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676669435,0.8528,3036.6,3036.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676669735,0.661969,3036.5,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676670739,1.46275289,3036.6,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676671337,2.12472189,3036.6,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676672137,1.46275289,3036.6,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676673538,0.661969,3036.5,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676673741,1.498169,3036.5,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676673940,0.8362,3036.5,3036.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676674339,0.8362,3036.5,3036.3,1.64638051]
["bitfinex-derivatives","ETHF0:USTF0",1641676674539,2.00479,3036.7,3036.4,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676674938,2.00479,3036.7,3036.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676677745,2.00479,3036.7,3036.4,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676677944,0.5,3036.5,3036.4,15.63487]
["bitfinex-derivatives","ETHF0:USTF0",1641676678146,16.5874,3038.4,3036.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676678344,4.0,3039.4,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676678345,3.14588463,3038.9,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676678545,17.3104,3038.8,3037.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676678947,2.00479,3037.8,3037.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676679245,2.00479,3037.8,3037.2,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676680345,2.00479,3037.8,3037.4,1.64575461]
["bitfinex-derivatives","ETHF0:USTF0",1641676680545,2.00479,3037.8,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676685851,0.5,3037.6,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676686953,1.342,3037.6,3037.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676687151,2.003969,3037.6,3036.8,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641676687353,2.003969,3037.6,3036.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676688956,2.003969,3037.6,3037.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676689154,2.00479,3037.3,3037.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676689357,3.38000902,3037.3,3037.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676690556,3.38000902,3037.3,3037.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676690955,4.04197802,3037.3,3036.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676691157,4.04197802,3037.3,3036.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676691555,1.5,3037.2,3036.3,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641676691758,1.5,3036.9,3036.0,1.64654588]
["bitfinex-derivatives","ETHF0:USTF0",1641676691958,1.5,3036.6,3036.0,1.64654588]
["bitfinex-derivatives","ETHF0:USTF0",1641676692156,0.661969,3036.5,3036.0,1.64654588]
["bitfinex-derivatives","ETHF0:USTF0",1641676692756,1.29719237,3036.4,3036.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676693157,2.00479,3036.3,3036.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676695060,2.00479,3036.3,3036.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676696961,2.00479,3036.3,3035.7,0.08233]
["bitfinex-derivatives","ETHF0:USTF0",1641676697158,2.83419,3036.3,3035.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676698661,3.496159,3036.3,3035.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676698862,3.496159,3036.3,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676699262,3.496159,3036.3,3035.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676700063,3.496159,3036.3,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676700262,4.996159,3036.3,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676700462,1.5,3036.1,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676700665,1.5,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676700962,1.34044853,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676701163,2.00479,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676701363,2.75269,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676702464,3.414659,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676702664,2.75269,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676702863,2.00479,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676703265,2.00479,3035.6,3035.5,1.08067629]
["bitfinex-derivatives","ETHF0:USTF0",1641676704567,2.00479,3035.6,3035.5,15.25067629]
["bitfinex-derivatives","ETHF0:USTF0",1641676704766,20.09301983,3036.3,3035.5,15.77652857]
["bitfinex-derivatives","ETHF0:USTF0",1641676704967,18.6193472,3037.6,3036.2,17.31630191]
["bitfinex-derivatives","ETHF0:USTF0",1641676705167,16.3464,3037.5,3036.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676705367,4.0879372,3037.6,3036.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676705567,4.0879372,3037.6,3036.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676705768,1.5,3037.1,3036.0,0.0823]
["bitfinex-derivatives","ETHF0:USTF0",1641676705967,1.5,3037.1,3035.7,1.6466706]
["bitfinex-derivatives","ETHF0:USTF0",1641676705968,2.1924,3037.1,3035.7,3.02918825]
["bitfinex-derivatives","ETHF0:USTF0",1641676706170,1.5,3037.1,3035.7,3.02918825]
["bitfinex-derivatives","ETHF0:USTF0",1641676706667,1.5,3037.1,3035.7,17.19918825]
["bitfinex-derivatives","ETHF0:USTF0",1641676706867,1.22405583,3037.0,3035.7,17.19918825]
["bitfinex-derivatives","ETHF0:USTF0",1641676707071,2.00479,3036.4,3035.7,19.20397825]
["bitfinex-derivatives","ETHF0:USTF0",1641676707268,2.68539,3036.4,3035.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676707468,0.661969,3036.3,3035.8,1.82856979]
["bitfinex-derivatives","ETHF0:USTF0",1641676707870,2.68539,3036.4,3035.8,1.82856979]
["bitfinex-derivatives","ETHF0:USTF0",1641676708669,2.68539,3036.4,3035.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676708869,2.68539,3036.4,3035.8,2.94940048]
["bitfinex-derivatives","ETHF0:USTF0",1641676709270,0.661969,3036.3,3035.8,1.64664348]
["bitfinex-derivatives","ETHF0:USTF0",1641676709472,0.661969,3036.3,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676709871,0.661969,3036.3,3035.9,0.5258058]
["bitfinex-derivatives","ETHF0:USTF0",1641676710875,0.661969,3036.3,3035.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676713384,1.5,3036.2,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676713578,2.161969,3036.1,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676713779,0.661969,3036.1,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676714379,1.59081496,3036.0,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676714580,0.661969,3035.9,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676715179,2.00479,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676715381,3.455959,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676716780,0.7892,3035.6,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676716980,2.00479,3036.4,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676717283,2.00479,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676717482,3.09649558,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676717883,0.661969,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676719585,2.00479,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676719788,2.666759,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676720185,2.666759,3035.8,3035.5,1.07570629]
["bitfinex-derivatives","ETHF0:USTF0",1641676720586,3.63509833,3035.8,3035.5,1.07570629]
["bitfinex-derivatives","ETHF0:USTF0",1641676721389,3.63509833,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676721790,2.97312933,3035.8,3035.5,1.08067629]
["bitfinex-derivatives","ETHF0:USTF0",1641676721992,2.97312933,3035.8,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676723592,0.661969,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676723794,1.427269,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676723994,0.7653,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676724292,0.7653,3035.7,3035.6,1.64671127]
["bitfinex-derivatives","ETHF0:USTF0",1641676724492,0.7653,3035.7,3035.5,0.41870629]
["bitfinex-derivatives","ETHF0:USTF0",1641676724692,0.7653,3035.7,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676724895,2.00479,3036.4,3035.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676725293,2.00479,3036.4,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676725493,0.661969,3036.3,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676725693,1.345569,3036.3,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676726294,1.345569,3036.3,3035.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676726793,0.6836,3036.3,3035.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676726992,2.00479,3036.4,3035.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676728292,2.00479,3036.4,3035.8,4.31341433]
["bitfinex-derivatives","ETHF0:USTF0",1641676728493,2.00479,3036.4,3035.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676728693,2.00479,3036.9,3036.1,1.64647268]
["bitfinex-derivatives","ETHF0:USTF0",1641676728893,1.5,3036.6,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676729094,2.66159,3036.9,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676729293,2.00479,3036.4,3035.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676729492,2.666759,3036.4,3035.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676730097,1.25901488,3036.3,3035.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676730693,1.25901488,3036.3,3035.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676731095,2.666759,3036.4,3035.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676731294,2.00479,3036.4,3035.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676731594,2.00479,3036.9,3036.0,1.64654859]
["bitfinex-derivatives","ETHF0:USTF0",1641676732196,1.53565649,3036.8,3036.0,1.64654859]
["bitfinex-derivatives","ETHF0:USTF0",1641676732396,1.53565649,3036.8,3036.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676733196,1.53565649,3036.8,3036.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676733396,1.53565649,3036.8,3036.4,2.80989]
["bitfinex-derivatives","ETHF0:USTF0",1641676733596,1.53565649,3036.8,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676734800,2.00479,3036.9,3036.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676734999,17.6976,3037.3,3036.6,15.8162179]
["bitfinex-derivatives","ETHF0:USTF0",1641676735201,2.00479,3037.4,3036.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676735400,2.00479,3037.7,3037.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676735600,2.00479,3037.7,3037.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676735898,2.00479,3037.7,3037.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676736800,2.00479,3037.7,3037.3,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676738003,2.00479,3038.1,3037.3,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676738205,2.00479,3038.1,3037.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676738404,2.00479,3038.1,3037.3,2.30778691]
["bitfinex-derivatives","ETHF0:USTF0",1641676739408,2.00479,3038.1,3037.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676739608,2.00479,3038.1,3037.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676740707,0.94818906,3038.0,3037.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676743512,2.00479,3038.1,3037.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676746814,2.00479,3038.1,3037.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676747114,2.0831472,3039.1,3038.0,1.64541341]
["bitfinex-derivatives","ETHF0:USTF0",1641676747314,19.34979,3039.0,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676747516,0.661969,3038.9,3038.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676748317,1.28282591,3038.8,3038.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676748720,1.94479491,3038.8,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676748917,1.94479491,3038.8,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676750720,1.94479491,3038.8,3038.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676752421,1.94479491,3038.8,3038.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676754426,2.00479,3039.0,3038.3,17.51096]
["bitfinex-derivatives","ETHF0:USTF0",1641676754625,2.00479,3039.0,3038.3,19.23847098]
["bitfinex-derivatives","ETHF0:USTF0",1641676754825,0.661969,3038.9,3038.3,4.98621098]
["bitfinex-derivatives","ETHF0:USTF0",1641676755227,2.00479,3039.0,3038.3,4.98621098]
["bitfinex-derivatives","ETHF0:USTF0",1641676756029,2.00479,3039.0,3038.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676756427,2.00479,3039.0,3038.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676756828,2.00479,3039.0,3038.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676757029,2.00479,3039.3,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676757229,17.2152,3040.2,3038.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676757428,2.00479,3039.9,3039.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676757730,17.522,3040.3,3039.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676757930,17.522,3040.3,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676758131,17.522,3040.3,3039.7,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676758530,3.8191032,3041.2,3039.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676758531,2.0831472,3041.0,3039.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676758731,2.0831472,3041.0,3040.2,15.81416355]
["bitfinex-derivatives","ETHF0:USTF0",1641676759331,2.0831472,3041.0,3040.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676759532,0.661969,3040.9,3040.7,2.88159]
["bitfinex-derivatives","ETHF0:USTF0",1641676759732,1.5,3040.8,3040.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1641676759931,0.661969,3040.8,3039.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676760132,0.661969,3040.8,3039.5,1.64462053]
["bitfinex-derivatives","ETHF0:USTF0",1641676760332,1.76850657,3040.8,3040.0,1.6443555]
["bitfinex-derivatives","ETHF0:USTF0",1641676760735,1.76850657,3040.8,3040.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676760933,1.76850657,3040.8,3039.4,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676760934,1.76850657,3040.8,3039.6,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1641676761134,1.76850657,3040.8,3039.7,0.08222]
["bitfinex-derivatives","ETHF0:USTF0",1641676761335,2.00479,3040.7,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676761535,0.661969,3040.6,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676761734,0.661969,3040.6,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676762937,0.661969,3040.6,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676764640,0.661969,3040.6,3040.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676765238,0.661969,3040.6,3040.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676765641,1.311069,3040.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676765842,1.311069,3040.6,3040.0,1.64432846]
["bitfinex-derivatives","ETHF0:USTF0",1641676766040,1.311069,3040.6,3039.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676766642,1.311069,3040.6,3039.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676766843,0.661969,3040.6,3040.1,1.64429602]
["bitfinex-derivatives","ETHF0:USTF0",1641676767342,0.661969,3040.6,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676767545,1.10653757,3040.8,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676767741,0.661969,3040.8,3040.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676768844,4.00958,3041.4,3040.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676769043,4.00958,3041.4,3040.7,14.892977]
["bitfinex-derivatives","ETHF0:USTF0",1641676769443,4.00958,3041.4,3040.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676769843,4.00958,3041.4,3040.9,1.64387975]
["bitfinex-derivatives","ETHF0:USTF0",1641676770047,4.00958,3041.4,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676777359,0.97131474,3041.6,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676777560,1.63328374,3041.6,3041.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676777760,1.63328374,3041.6,3040.8,3.6487238]
["bitfinex-derivatives","ETHF0:USTF0",1641676777959,1.5,3041.4,3040.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676778161,2.161969,3041.3,3040.4,1.64416084]
["bitfinex-derivatives","ETHF0:USTF0",1641676778361,2.161969,3041.3,3039.3,0.08221]
["bitfinex-derivatives","ETHF0:USTF0",1641676778660,2.161969,3041.3,3039.3,1.58221]
["bitfinex-derivatives","ETHF0:USTF0",1641676778864,3.42066988,3041.3,3039.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676779062,3.42066988,3041.3,3038.8,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1641676779063,1.5,3040.9,3038.8,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1641676779262,2.38910447,3040.9,3039.5,1.64462053]
["bitfinex-derivatives","ETHF0:USTF0",1641676779560,0.7443,3040.9,3039.7,3.14450694]
["bitfinex-derivatives","ETHF0:USTF0",1641676779761,0.7443,3040.9,3039.7,3.22672694]
["bitfinex-derivatives","ETHF0:USTF0",1641676779961,1.0731621,3040.8,3039.7,17.39672694]
["bitfinex-derivatives","ETHF0:USTF0",1641676780160,1.0731621,3040.8,3039.7,1.64450694]
["bitfinex-derivatives","ETHF0:USTF0",1641676780761,1.0731621,3040.8,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676780961,1.0731621,3040.8,3040.1,1.64430413]
["bitfinex-derivatives","ETHF0:USTF0",1641676781160,0.661969,3040.7,3040.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676781562,0.661969,3040.7,3040.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676781761,0.661969,3040.7,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676782764,1.5,3040.5,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676782964,2.50925588,3040.8,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676783364,4.00925588,3040.8,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676783567,2.00479,3040.3,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676783765,0.661969,3040.2,3039.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676783968,2.161969,3040.2,3039.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676784166,2.161969,3040.2,3038.8,1.64502093]
["bitfinex-derivatives","ETHF0:USTF0",1641676785466,2.00479,3039.5,3038.8,1.64502093]
["bitfinex-derivatives","ETHF0:USTF0",1641676785666,2.00479,3039.5,3038.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676785667,1.10368109,3039.4,3038.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676785867,1.76565009,3039.4,3038.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676786471,1.76565009,3039.4,3038.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676788069,1.76565009,3039.4,3038.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676788871,1.10368109,3039.4,3038.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676790172,2.00479,3039.5,3038.9,16.972757]
["bitfinex-derivatives","ETHF0:USTF0",1641676790371,2.00479,3039.5,3039.0,0.08225]
["bitfinex-derivatives","ETHF0:USTF0",1641676790570,2.00479,3039.5,3039.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676790770,2.00479,3039.5,3039.4,1.64459348]
["bitfinex-derivatives","ETHF0:USTF0",1641676791170,2.00479,3039.5,3039.4,2.30656348]
["bitfinex-derivatives","ETHF0:USTF0",1641676791371,2.00479,3039.5,3039.4,17.97656348]
["bitfinex-derivatives","ETHF0:USTF0",1641676791673,4.00958,3040.3,3039.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676791870,4.00958,3040.3,3039.5,0.08223]
["bitfinex-derivatives","ETHF0:USTF0",1641676792072,0.661969,3040.2,3039.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676792672,0.661969,3040.2,3039.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676792871,4.00958,3040.3,3039.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676793073,4.00958,3040.3,3039.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676793272,4.00958,3040.3,3039.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676794274,4.671549,3040.3,3039.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676796080,6.171549,3040.3,3039.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676796278,6.984749,3040.3,3039.5,1.64464217]
["bitfinex-derivatives","ETHF0:USTF0",1641676796678,5.484749,3040.3,3039.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676796883,5.484749,3040.3,3039.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676797280,5.484749,3040.3,3039.5,1.64464217]
["bitfinex-derivatives","ETHF0:USTF0",1641676797481,5.484749,3040.3,3039.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676797681,5.484749,3040.3,3039.1,5.6543953]
["bitfinex-derivatives","ETHF0:USTF0",1641676797881,4.671549,3040.3,3039.1,5.6543953]
["bitfinex-derivatives","ETHF0:USTF0",1641676798282,4.671549,3040.3,3039.1,19.8243953]
["bitfinex-derivatives","ETHF0:USTF0",1641676799884,16.5176,3041.2,3040.2,1.64420951]
["bitfinex-derivatives","ETHF0:USTF0",1641676800183,17.5273,3041.5,3040.2,2.40730951]
["bitfinex-derivatives","ETHF0:USTF0",1641676800985,1.12067407,3041.4,3040.2,2.40730951]
["bitfinex-derivatives","ETHF0:USTF0",1641676801185,17.5273,3041.5,3040.5,1.64409327]
["bitfinex-derivatives","ETHF0:USTF0",1641676801587,2.0831472,3042.0,3041.3,1.64364739]
["bitfinex-derivatives","ETHF0:USTF0",1641676801887,2.0831472,3042.0,3041.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676802086,2.0831472,3042.0,3041.5,1.64352042]
["bitfinex-derivatives","ETHF0:USTF0",1641676802286,19.3719472,3042.5,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676802484,2.0831472,3042.5,3041.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676803087,2.0831472,3042.5,3041.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1641676803287,2.0831472,3042.5,3040.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676803490,2.0831472,3042.5,3040.7,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1641676803491,2.0831472,3042.5,3041.9,1.64333946]
["bitfinex-derivatives","ETHF0:USTF0",1641676803686,2.0831472,3042.5,3042.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676803887,2.00479,3042.7,3042.1,0.08217]
["bitfinex-derivatives","ETHF0:USTF0",1641676804087,2.00479,3042.7,3042.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676804088,2.00479,3042.7,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676804288,2.666759,3042.7,3042.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676804490,2.666759,3042.7,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676804690,2.666759,3042.7,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676805290,2.00479,3042.7,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676805791,2.00479,3042.7,3042.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676805990,2.00479,3042.7,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676805991,0.661969,3042.6,3042.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676806191,0.661969,3042.6,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676806993,2.00479,3042.7,3042.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676807592,1.5,3043.0,3042.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676807794,1.5,3043.0,3042.3,15.554907]
["bitfinex-derivatives","ETHF0:USTF0",1641676807992,1.5,3043.0,3042.3,1.384907]
["bitfinex-derivatives","ETHF0:USTF0",1641676808193,2.33573946,3043.6,3042.3,1.384907]
["bitfinex-derivatives","ETHF0:USTF0",1641676808392,1.5,3043.1,3042.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676808592,51.9936,3043.8,3042.4,1.64304785]
["bitfinex-derivatives","ETHF0:USTF0",1641676808794,51.9936,3043.8,3043.0,1.64274016]
["bitfinex-derivatives","ETHF0:USTF0",1641676808992,1.55041727,3044.0,3043.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676809595,2.00479,3043.7,3043.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676809793,2.00479,3043.7,3043.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676809992,3.55520727,3044.0,3043.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676810197,2.00479,3044.0,3043.4,1.64254048]
["bitfinex-derivatives","ETHF0:USTF0",1641676810397,2.00479,3044.0,3043.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676810796,2.00479,3044.0,3043.6,1.64238672]
["bitfinex-derivatives","ETHF0:USTF0",1641676810998,17.94567619,3044.4,3043.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676811196,0.24167619,3044.4,3043.7,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1641676811397,0.24167619,3044.4,3044.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676811596,0.24167619,3044.4,3044.3,18.84155]
["bitfinex-derivatives","ETHF0:USTF0",1641676811797,0.23967619,3044.4,3044.3,19.482337]
["bitfinex-derivatives","ETHF0:USTF0",1641676812100,2.0831472,3044.6,3044.3,19.482337]
["bitfinex-derivatives","ETHF0:USTF0",1641676812297,2.7775296,3044.8,3044.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676812598,2.08178499,3045.3,3044.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676812897,2.08178499,3045.3,3045.0,1.64167221]
["bitfinex-derivatives","ETHF0:USTF0",1641676813096,2.08178499,3045.3,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676813601,2.08178499,3045.3,3044.6,1.72399593]
["bitfinex-derivatives","ETHF0:USTF0",1641676813898,1.5,3044.9,3044.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676814097,2.69678499,3045.3,3043.3,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641676814297,17.2703,3045.2,3043.0,14.25212]
["bitfinex-derivatives","ETHF0:USTF0",1641676814701,1.5,3044.6,3043.0,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641676814900,1.5,3043.9,3042.8,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676815102,0.9372,3043.9,3042.8,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676815504,1.5,3043.8,3042.9,1.64280493]
["bitfinex-derivatives","ETHF0:USTF0",1641676815704,2.00479,3043.2,3042.8,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676815904,2.00479,3043.2,3042.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676816104,36.3001,3044.5,3042.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676816105,34.8001,3044.5,3042.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676816304,1.5,3044.0,3043.2,1.64262682]
["bitfinex-derivatives","ETHF0:USTF0",1641676816503,1.5,3043.5,3042.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676816703,1.5,3043.9,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676816903,0.96337791,3043.4,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676817103,1.5,3044.0,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676817706,2.00479,3043.5,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676818509,2.00479,3043.8,3043.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676818710,2.00479,3043.8,3043.0,1.34917]
["bitfinex-derivatives","ETHF0:USTF0",1641676818909,16.9562,3044.5,3043.0,15.51917]
["bitfinex-derivatives","ETHF0:USTF0",1641676819109,16.9562,3044.5,3043.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676819309,17.2703,3045.2,3043.3,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641676819710,2.00479,3044.7,3044.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676819912,2.00479,3045.0,3044.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676820210,34.9226,3045.6,3044.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676820411,17.891,3045.6,3044.6,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641676820615,18.0407,3045.9,3044.8,1.64176115]
["bitfinex-derivatives","ETHF0:USTF0",1641676820812,0.94498158,3046.0,3045.0,1.64163448]
["bitfinex-derivatives","ETHF0:USTF0",1641676821413,0.94498158,3046.0,3044.8,14.7647]
["bitfinex-derivatives","ETHF0:USTF0",1641676821615,2.00479,3045.8,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676821811,0.661969,3045.7,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676822213,0.661969,3045.7,3045.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676822613,1.5,3045.6,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676822814,0.661969,3045.5,3045.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676823414,1.5,3045.4,3044.3,1.64204961]
["bitfinex-derivatives","ETHF0:USTF0",1641676823714,2.00479,3045.0,3044.3,3.64683961]
["bitfinex-derivatives","ETHF0:USTF0",1641676823914,2.00479,3045.0,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676824113,2.666759,3045.0,3044.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676824314,2.666759,3045.0,3044.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676825316,2.666759,3045.0,3044.5,1.443087]
["bitfinex-derivatives","ETHF0:USTF0",1641676825518,2.666759,3045.0,3044.5,2.105057]
["bitfinex-derivatives","ETHF0:USTF0",1641676826319,1.63605816,3044.9,3044.5,2.105057]
["bitfinex-derivatives","ETHF0:USTF0",1641676826518,0.661969,3044.8,3044.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1641676826717,2.161969,3044.8,3043.9,1.64223028]
["bitfinex-derivatives","ETHF0:USTF0",1641676826918,0.661969,3044.8,3043.9,1.64223028]
["bitfinex-derivatives","ETHF0:USTF0",1641676827118,2.161969,3044.8,3043.2,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641676827319,2.161969,3044.8,3043.8,1.64228692]
["bitfinex-derivatives","ETHF0:USTF0",1641676827720,2.00479,3044.3,3043.8,1.64228692]
["bitfinex-derivatives","ETHF0:USTF0",1641676827922,2.666759,3044.3,3043.8,2.28307392]
["bitfinex-derivatives","ETHF0:USTF0",1641676828120,2.666759,3044.3,3043.6,3.6471983]
["bitfinex-derivatives","ETHF0:USTF0",1641676828521,2.666759,3044.3,3043.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676829122,2.666759,3044.3,3043.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676829823,2.666759,3044.3,3043.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676830424,2.666759,3044.3,3043.7,2.28316832]
["bitfinex-derivatives","ETHF0:USTF0",1641676831225,1.5,3044.1,3043.3,1.64257556]
["bitfinex-derivatives","ETHF0:USTF0",1641676831427,1.5,3043.4,3042.2,0.08212]
["bitfinex-derivatives","ETHF0:USTF0",1641676831627,2.00479,3042.9,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676831826,0.661969,3042.8,3042.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676832224,0.661969,3042.8,3042.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676832627,3.24704277,3042.9,3042.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676832828,2.00479,3043.2,3042.6,1.64279143]
["bitfinex-derivatives","ETHF0:USTF0",1641676833025,1.64279143,3044.4,3042.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676833226,1.64279143,3044.4,3042.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676833426,1.64279143,3044.4,3043.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676833626,2.00479,3043.9,3043.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676833829,2.00479,3043.9,3043.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676834228,2.00479,3043.9,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676834428,0.661969,3043.8,3043.4,2.238622]
["bitfinex-derivatives","ETHF0:USTF0",1641676834630,2.00479,3043.9,3043.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676834828,2.00479,3043.9,3043.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676835828,2.00479,3044.2,3043.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676836628,1.42374056,3044.9,3043.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676836831,1.42374056,3044.9,3043.8,1.64216825]
["bitfinex-derivatives","ETHF0:USTF0",1641676837029,1.64216826,3045.8,3043.8,1.64216825]
["bitfinex-derivatives","ETHF0:USTF0",1641676837030,19.36744446,3045.9,3044.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676837229,35.73874446,3045.9,3044.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676837632,34.0968,3045.9,3044.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676837830,2.00479,3045.1,3044.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676838030,2.00479,3045.1,3044.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676838431,2.00479,3045.4,3044.6,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676838631,2.00479,3045.4,3044.8,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676838831,2.00479,3045.4,3045.0,1.64149974]
["bitfinex-derivatives","ETHF0:USTF0",1641676839030,2.00479,3045.4,3044.9,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641676839230,2.00479,3045.4,3044.7,1.6416749]
["bitfinex-derivatives","ETHF0:USTF0",1641676839429,2.00479,3045.4,3044.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676839832,2.00479,3045.4,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676840035,0.661969,3045.3,3044.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676840834,0.661969,3045.3,3044.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676841033,2.00479,3045.4,3044.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676841234,2.00479,3045.4,3044.9,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676841433,2.00479,3045.4,3045.0,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641676841633,2.00479,3045.4,3045.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676842433,2.00479,3045.4,3045.1,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676843037,2.00479,3045.4,3045.1,16.4734401]
["bitfinex-derivatives","ETHF0:USTF0",1641676843435,2.00479,3046.0,3045.1,16.4734401]
["bitfinex-derivatives","ETHF0:USTF0",1641676843634,2.00479,3046.0,3045.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676843835,2.00479,3046.0,3045.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676844034,0.4949,3047.0,3045.6,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1641676844233,1.5,3047.1,3045.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676844434,1.27024587,3047.1,3045.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676845134,1.27024587,3047.1,3045.6,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1641676845536,0.5,3045.8,3045.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676845735,3.911859,3045.8,3045.0,1.64152938]
["bitfinex-derivatives","ETHF0:USTF0",1641676846436,1.5,3045.2,3044.0,1.64192289]
["bitfinex-derivatives","ETHF0:USTF0",1641676846635,1.5,3045.6,3044.0,1.64192289]
["bitfinex-derivatives","ETHF0:USTF0",1641676847035,1.5,3044.9,3043.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641676847236,0.8193,3044.9,3043.7,0.0821]
["bitfinex-derivatives","ETHF0:USTF0",1641676847437,0.8193,3044.9,3043.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676847637,0.8193,3044.9,3044.0,0.08211]
["bitfinex-derivatives","ETHF0:USTF0",1641676847839,2.00479,3045.4,3044.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676848037,2.00479,3045.4,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676848642,0.661969,3045.3,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676849238,0.661969,3045.3,3044.8,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676849439,2.00479,3045.4,3044.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676849639,2.00479,3045.4,3044.8,2.173357]
["bitfinex-derivatives","ETHF0:USTF0",1641676850444,2.50479,3045.8,3044.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676850643,2.50479,3045.8,3045.3,1.64134347]
["bitfinex-derivatives","ETHF0:USTF0",1641676850842,2.50479,3045.8,3045.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676851042,2.50479,3045.8,3045.5,0.722867]
["bitfinex-derivatives","ETHF0:USTF0",1641676851243,2.50479,3045.8,3045.5,2.096737]
["bitfinex-derivatives","ETHF0:USTF0",1641676851443,2.50479,3045.8,3045.5,2.014657]
["bitfinex-derivatives","ETHF0:USTF0",1641676852043,1.5,3045.6,3045.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1641676852243,0.6585,3045.6,3044.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641676852442,0.6585,3045.6,3044.3,1.64190941]
["bitfinex-derivatives","ETHF0:USTF0",1641676852842,0.6585,3045.6,3044.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676853045,2.50479,3045.8,3045.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676853246,2.50479,3045.8,3045.2,15.8114216]
["bitfinex-derivatives","ETHF0:USTF0",1641676853445,2.50479,3045.8,3045.6,15.81121686]
["bitfinex-derivatives","ETHF0:USTF0",1641676853645,0.5,3045.8,3045.6,16.76551686]
["bitfinex-derivatives","ETHF0:USTF0",1641676854044,0.5,3045.8,3045.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676854245,0.5,3045.8,3045.7,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1641676854445,0.5,3045.8,3045.7,14.91405]
["bitfinex-derivatives","ETHF0:USTF0",1641676855247,0.5,3045.8,3045.7,15.554837]
["bitfinex-derivatives","ETHF0:USTF0",1641676855846,2.00479,3046.9,3045.7,25.054837]
["bitfinex-derivatives","ETHF0:USTF0",1641676856048,0.4873,3047.8,3046.8,15.81057066]
["bitfinex-derivatives","ETHF0:USTF0",1641676856249,0.4873,3047.8,3046.8,2.26917066]
["bitfinex-derivatives","ETHF0:USTF0",1641676856447,1.5,3047.9,3046.9,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641676856647,1.5,3047.9,3046.8,1.64057066]
["bitfinex-derivatives","ETHF0:USTF0",1641676856946,1.5,3047.5,3046.3,1.64084254]
["bitfinex-derivatives","ETHF0:USTF0",1641676857146,1.64084254,3048.0,3046.3,1.64084254]
["bitfinex-derivatives","ETHF0:USTF0",1641676857346,34.7725,3048.1,3046.4,14.25204]
["bitfinex-derivatives","ETHF0:USTF0",1641676857548,36.41327523,3048.1,3046.4,1.72281523]
["bitfinex-derivatives","ETHF0:USTF0",1641676857748,2.00479,3047.3,3046.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676857951,2.00479,3047.3,3046.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676858151,2.00479,3047.6,3046.7,2.091157]
["bitfinex-derivatives","ETHF0:USTF0",1641676858751,2.00479,3047.6,3046.7,1.45037]
["bitfinex-derivatives","ETHF0:USTF0",1641676858953,1.5,3047.2,3046.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1641676859252,1.5,3047.0,3045.9,1.72306026]
["bitfinex-derivatives","ETHF0:USTF0",1641676859450,1.24047019,3047.1,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676859952,1.24047019,3047.1,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676859953,2.00479,3046.9,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676860154,2.00479,3047.6,3046.4,1.64077523]
["bitfinex-derivatives","ETHF0:USTF0",1641676860353,1.5,3047.5,3046.3,0.722837]
["bitfinex-derivatives","ETHF0:USTF0",1641676860553,1.5,3047.2,3046.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676860857,1.5,3047.2,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676861453,1.4021951,3047.1,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676861854,2.00479,3046.9,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676862152,1.5,3046.7,3044.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676862353,18.4039,3046.7,3044.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676862554,18.4039,3046.7,3044.6,14.25208]
["bitfinex-derivatives","ETHF0:USTF0",1641676862954,0.5,3045.7,3045.0,1.6415186]
["bitfinex-derivatives","ETHF0:USTF0",1641676863153,0.5,3045.7,3045.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676863458,0.5,3045.7,3045.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676863654,0.5,3045.7,3045.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676863857,0.5,3045.7,3045.4,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641676864456,0.5,3045.7,3045.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676865058,0.5,3045.7,3045.5,14.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641676865260,0.5,3045.7,3045.6,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676865463,0.5,3045.7,3045.6,15.522267]
["bitfinex-derivatives","ETHF0:USTF0",1641676865860,2.00479,3047.1,3045.6,19.027057]
["bitfinex-derivatives","ETHF0:USTF0",1641676866164,5.8961,3048.6,3045.6,19.027057]
["bitfinex-derivatives","ETHF0:USTF0",1641676866165,1.5,3048.0,3046.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676866461,1.5,3048.0,3046.2,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641676866660,2.08178499,3048.3,3046.2,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641676866661,1.5,3047.4,3046.2,0.08204]
["bitfinex-derivatives","ETHF0:USTF0",1641676866861,1.5,3047.4,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676867061,1.5,3047.4,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676867062,1.5,3047.4,3046.0,1.64099333]
["bitfinex-derivatives","ETHF0:USTF0",1641676867268,1.5,3047.4,3046.1,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676867469,1.5,3047.4,3046.0,1.64099333]
["bitfinex-derivatives","ETHF0:USTF0",1641676867670,3.14114145,3047.4,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676867970,1.5,3046.6,3045.8,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676868170,0.661969,3046.5,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676868370,17.9492,3047.0,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676868571,17.9492,3047.0,3045.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676868774,17.9492,3047.0,3045.7,14.25205]
["bitfinex-derivatives","ETHF0:USTF0",1641676869471,1.5,3046.8,3045.7,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676869674,1.5,3046.5,3045.7,1.72319953]
["bitfinex-derivatives","ETHF0:USTF0",1641676869871,0.661969,3046.4,3046.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676870071,0.661969,3046.4,3045.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676870472,0.661969,3046.4,3045.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676870671,35.1717,3047.0,3045.7,2.143757]
["bitfinex-derivatives","ETHF0:USTF0",1641676870874,16.5301,3047.0,3045.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676871073,17.9593,3047.5,3046.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676871275,34.6797,3048.3,3047.1,1.64040918]
["bitfinex-derivatives","ETHF0:USTF0",1641676871478,2.08178499,3048.0,3047.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676871775,2.08178499,3048.0,3047.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641676871972,2.08178499,3048.0,3047.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676872181,2.08178499,3048.0,3047.9,1.63997606]
["bitfinex-derivatives","ETHF0:USTF0",1641676872373,1.1435296,3048.3,3047.9,16.59937606]
["bitfinex-derivatives","ETHF0:USTF0",1641676872575,3.471912,3048.5,3048.3,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676872771,3.471912,3048.5,3048.4,14.25201]
["bitfinex-derivatives","ETHF0:USTF0",1641676872973,3.471912,3048.5,3048.4,14.91398]
["bitfinex-derivatives","ETHF0:USTF0",1641676873175,3.8191032,3048.7,3048.4,14.91398]
["bitfinex-derivatives","ETHF0:USTF0",1641676873374,2.07730423,3049.5,3048.4,14.91398]
["bitfinex-derivatives","ETHF0:USTF0",1641676873778,2.07730423,3049.5,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676873985,2.07730423,3049.5,3049.4,2.92559]
["bitfinex-derivatives","ETHF0:USTF0",1641676874376,2.07730423,3049.5,3049.4,6.0646575]
["bitfinex-derivatives","ETHF0:USTF0",1641676874576,2.07730423,3049.5,3049.4,18.398347]
["bitfinex-derivatives","ETHF0:USTF0",1641676874974,3.471912,3050.0,3049.4,18.398347]
["bitfinex-derivatives","ETHF0:USTF0",1641676875176,0.5,3049.5,3049.4,18.398347]
["bitfinex-derivatives","ETHF0:USTF0",1641676875378,0.5,3049.5,3049.4,19.980317]
["bitfinex-derivatives","ETHF0:USTF0",1641676875777,0.5,3049.5,3049.4,18.480317]
["bitfinex-derivatives","ETHF0:USTF0",1641676875976,0.5,3049.5,3049.4,3.00756]
["bitfinex-derivatives","ETHF0:USTF0",1641676876176,0.5,3049.5,3049.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676876975,0.5,3049.5,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676877375,0.661969,3049.4,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676877576,1.388669,3049.4,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676878175,1.388669,3049.4,3048.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676878375,1.5,3049.2,3048.2,31.82488891]
["bitfinex-derivatives","ETHF0:USTF0",1641676878579,1.5,3049.2,3048.2,30.18507421]
["bitfinex-derivatives","ETHF0:USTF0",1641676878776,1.5,3049.0,3047.8,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641676878978,1.18372134,3049.1,3047.8,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641676879176,1.18372134,3049.1,3047.5,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641676879177,1.18372134,3049.1,3047.5,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641676879379,1.18372134,3049.1,3047.4,1.64021277]
["bitfinex-derivatives","ETHF0:USTF0",1641676879780,2.00479,3048.3,3047.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676879981,0.934,3048.3,3047.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676880181,0.934,3048.3,3047.8,1.63998681]
["bitfinex-derivatives","ETHF0:USTF0",1641676880381,0.934,3048.3,3047.8,2.30195681]
["bitfinex-derivatives","ETHF0:USTF0",1641676880582,1.595969,3048.3,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676880984,1.45734286,3048.8,3047.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676881181,2.1924,3049.3,3047.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676881382,2.1924,3049.3,3047.8,1.64001909]
["bitfinex-derivatives","ETHF0:USTF0",1641676881584,2.1924,3049.3,3047.7,0.722797]
["bitfinex-derivatives","ETHF0:USTF0",1641676881782,2.00479,3049.1,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676881983,1.5,3048.6,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676882383,0.661969,3048.5,3047.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676883385,0.661969,3048.5,3047.6,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676883585,0.661969,3048.5,3047.7,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641676883787,0.661969,3048.5,3048.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676884488,0.661969,3048.5,3047.7,1.64004061]
["bitfinex-derivatives","ETHF0:USTF0",1641676884686,0.661969,3048.5,3047.1,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641676884687,1.467269,3048.5,3046.5,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641676884888,1.5,3048.2,3046.5,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641676885088,1.5,3048.2,3046.1,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641676885487,0.8053,3048.5,3046.1,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641676885488,16.3898,3048.1,3046.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676885687,0.8053,3048.5,3046.6,0.08203]
["bitfinex-derivatives","ETHF0:USTF0",1641676885887,2.00479,3047.3,3046.5,2.08682]
["bitfinex-derivatives","ETHF0:USTF0",1641676886087,2.00479,3047.3,3046.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676886287,2.666759,3047.3,3046.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676886487,2.666759,3047.3,3046.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676886689,2.666759,3047.3,3046.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676886890,3.289659,3047.3,3045.6,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676887087,3.289659,3047.3,3046.0,1.64082638]
["bitfinex-derivatives","ETHF0:USTF0",1641676887286,3.289659,3047.3,3045.6,0.08205]
["bitfinex-derivatives","ETHF0:USTF0",1641676887487,3.289659,3047.3,3045.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676887688,2.62769,3047.3,3046.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676887887,2.00479,3047.3,3046.7,16.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641676888090,2.00479,3047.3,3046.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676889190,2.00479,3047.3,3046.8,2.165157]
["bitfinex-derivatives","ETHF0:USTF0",1641676889395,2.00479,3047.3,3046.8,3.80569267]
["bitfinex-derivatives","ETHF0:USTF0",1641676889593,2.00479,3047.3,3046.8,2.165157]
["bitfinex-derivatives","ETHF0:USTF0",1641676890194,2.00479,3047.3,3046.9,1.64050068]
["bitfinex-derivatives","ETHF0:USTF0",1641676890394,2.00479,3047.6,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676890997,0.661969,3047.5,3046.8,1.64055182]
["bitfinex-derivatives","ETHF0:USTF0",1641676891196,0.661969,3047.5,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676891999,2.00479,3046.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676892196,2.00479,3046.9,3046.5,2.94349185]
["bitfinex-derivatives","ETHF0:USTF0",1641676892599,2.00479,3046.9,3046.5,17.11349185]
["bitfinex-derivatives","ETHF0:USTF0",1641676892799,2.00479,3046.9,3046.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676892996,2.00479,3046.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676893497,2.00479,3046.9,3046.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676893699,2.00479,3046.9,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676893998,2.00479,3046.9,3046.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676894197,0.661969,3046.8,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676895199,0.5,3046.5,3046.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676896199,0.5,3046.5,3046.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641676897305,0.5,3046.5,3046.4,18.4561961]
["bitfinex-derivatives","ETHF0:USTF0",1641676897900,0.5,3046.5,3046.4,16.815577]
["bitfinex-derivatives","ETHF0:USTF0",1641676898300,1.5,3047.8,3046.7,0.31228311]
["bitfinex-derivatives","ETHF0:USTF0",1641676898501,2.00479,3047.9,3046.7,1.15208311]
["bitfinex-derivatives","ETHF0:USTF0",1641676899100,3.50479,3047.6,3046.7,1.15208311]
["bitfinex-derivatives","ETHF0:USTF0",1641676899703,2.00479,3047.6,3046.7,0.31228311]
["bitfinex-derivatives","ETHF0:USTF0",1641676899900,2.00479,3047.0,3046.7,0.31228311]
["bitfinex-derivatives","ETHF0:USTF0",1641676900102,0.661969,3046.9,3045.9,1.64102833]
["bitfinex-derivatives","ETHF0:USTF0",1641676900501,0.661969,3046.9,3045.5,3.03074504]
["bitfinex-derivatives","ETHF0:USTF0",1641676900700,0.661969,3046.9,3045.7,1.64114414]
["bitfinex-derivatives","ETHF0:USTF0",1641676901101,0.661969,3046.9,3045.5,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676901300,0.661969,3046.9,3045.7,1.64114414]
["bitfinex-derivatives","ETHF0:USTF0",1641676901901,2.00479,3046.4,3045.7,1.64114414]
["bitfinex-derivatives","ETHF0:USTF0",1641676902102,0.661969,3046.3,3045.3,1.64133808]
["bitfinex-derivatives","ETHF0:USTF0",1641676903004,2.161969,3046.3,3045.3,1.64133808]
["bitfinex-derivatives","ETHF0:USTF0",1641676903206,0.661969,3046.3,3045.3,1.64133808]
["bitfinex-derivatives","ETHF0:USTF0",1641676903807,0.661969,3046.3,3045.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676904005,0.661969,3046.3,3045.1,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641676904206,0.661969,3046.3,3045.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676904407,2.00479,3046.4,3045.3,0.08208]
["bitfinex-derivatives","ETHF0:USTF0",1641676904909,2.00479,3046.4,3045.6,1.64118185]
["bitfinex-derivatives","ETHF0:USTF0",1641676905106,0.661969,3046.3,3045.3,15.89343155]
["bitfinex-derivatives","ETHF0:USTF0",1641676905306,0.661969,3046.3,3045.3,1.72343155]
["bitfinex-derivatives","ETHF0:USTF0",1641676905507,0.5,3045.4,3045.3,14.25208]
["bitfinex-derivatives","ETHF0:USTF0",1641676905706,0.5,3045.4,3045.3,1.384837]
["bitfinex-derivatives","ETHF0:USTF0",1641676905906,0.5,3045.4,3045.3,3.389627]
["bitfinex-derivatives","ETHF0:USTF0",1641676906106,2.00479,3046.4,3045.3,3.389627]
["bitfinex-derivatives","ETHF0:USTF0",1641676906306,2.00479,3046.4,3045.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676906508,2.00479,3046.6,3045.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676906706,2.00479,3046.6,3045.8,0.08207]
["bitfinex-derivatives","ETHF0:USTF0",1641676906906,2.00479,3046.6,3046.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676907106,2.00479,3046.6,3046.0,15.0873]
["bitfinex-derivatives","ETHF0:USTF0",1641676907306,2.00479,3046.6,3046.5,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676907807,2.00479,3046.6,3046.5,14.810787]
["bitfinex-derivatives","ETHF0:USTF0",1641676908007,2.00479,3046.6,3046.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676908210,2.00479,3046.6,3046.1,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1641676908437,0.661969,3046.8,3046.2,2.30285023]
["bitfinex-derivatives","ETHF0:USTF0",1641676908709,0.661969,3046.8,3046.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676909711,2.00479,3047.1,3046.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676909908,2.00479,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676910311,2.666759,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676910712,2.666759,3047.1,3046.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676911512,2.00479,3047.1,3046.5,17.55636]
["bitfinex-derivatives","ETHF0:USTF0",1641676913012,0.661969,3047.1,3046.6,1.64064333]
["bitfinex-derivatives","ETHF0:USTF0",1641676913312,0.661969,3047.1,3046.5,3.38636]
["bitfinex-derivatives","ETHF0:USTF0",1641676913313,0.661969,3047.1,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676914217,0.661969,3047.1,3046.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676914419,0.661969,3047.1,3046.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676915421,2.00479,3047.5,3046.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676915619,2.00479,3047.5,3046.5,4.237247]
["bitfinex-derivatives","ETHF0:USTF0",1641676916020,1.5,3047.4,3046.5,4.237247]
["bitfinex-derivatives","ETHF0:USTF0",1641676916519,1.5,3047.4,3046.5,3.575277]
["bitfinex-derivatives","ETHF0:USTF0",1641676916720,1.3309628,3047.3,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676916921,0.661969,3047.2,3046.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676918026,2.00479,3047.0,3046.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676918224,2.00479,3047.0,3046.6,1.964057]
["bitfinex-derivatives","ETHF0:USTF0",1641676918826,2.00479,3047.0,3046.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1641676919026,2.00479,3047.0,3046.6,15.49327]
["bitfinex-derivatives","ETHF0:USTF0",1641676919227,2.00479,3047.5,3046.6,15.49327]
["bitfinex-derivatives","ETHF0:USTF0",1641676919426,2.00479,3047.5,3046.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676919626,2.00479,3047.5,3047.3,1.64030424]
["bitfinex-derivatives","ETHF0:USTF0",1641676919826,2.00479,3047.5,3047.3,2.29250424]
["bitfinex-derivatives","ETHF0:USTF0",1641676920027,2.00479,3047.5,3047.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676920228,2.00479,3047.5,3047.4,2.94290251]
["bitfinex-derivatives","ETHF0:USTF0",1641676921429,2.00479,3047.5,3047.4,3.02493251]
["bitfinex-derivatives","ETHF0:USTF0",1641676921629,2.00479,3048.1,3047.4,3.02493251]
["bitfinex-derivatives","ETHF0:USTF0",1641676921829,0.661969,3048.0,3047.4,2.94290251]
["bitfinex-derivatives","ETHF0:USTF0",1641676922528,2.00479,3048.4,3048.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676922728,18.0584,3049.2,3048.1,1.384767]
["bitfinex-derivatives","ETHF0:USTF0",1641676922928,2.07058249,3049.3,3048.1,1.384767]
["bitfinex-derivatives","ETHF0:USTF0",1641676923331,2.07058249,3049.3,3048.1,0.08201]
["bitfinex-derivatives","ETHF0:USTF0",1641676923533,2.07058249,3049.3,3047.9,1.63994378]
["bitfinex-derivatives","ETHF0:USTF0",1641676923932,2.00479,3048.8,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676924133,0.661969,3048.7,3048.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676924932,2.00479,3048.8,3048.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676925136,1.5,3049.7,3048.7,1.63937382]
["bitfinex-derivatives","ETHF0:USTF0",1641676925334,19.83258249,3049.8,3048.7,1.63937382]
["bitfinex-derivatives","ETHF0:USTF0",1641676925534,1.5,3049.4,3048.7,1.63937382]
["bitfinex-derivatives","ETHF0:USTF0",1641676925735,0.661969,3049.3,3048.3,0.082]
["bitfinex-derivatives","ETHF0:USTF0",1641676926335,2.19815855,3049.5,3048.9,1.6394222]
["bitfinex-derivatives","ETHF0:USTF0",1641676926535,2.19815855,3049.5,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676926938,2.86012755,3049.5,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676927137,2.666759,3049.5,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676927538,2.666759,3049.5,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676927539,2.00479,3049.5,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676927836,2.00479,3049.5,3049.0,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676928440,2.00479,3049.5,3049.1,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676928638,0.661969,3049.5,3049.1,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676928937,0.661969,3049.5,3048.9,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1641676929138,0.05,3049.9,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676929940,2.05479,3049.9,3049.1,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676930140,2.05479,3049.9,3049.5,1.6391078]
["bitfinex-derivatives","ETHF0:USTF0",1641676930340,0.05,3049.9,3049.8,1.63892513]
["bitfinex-derivatives","ETHF0:USTF0",1641676930540,0.05,3049.9,3049.8,2.21892513]
["bitfinex-derivatives","ETHF0:USTF0",1641676930741,0.05,3049.9,3049.8,2.88089513]
["bitfinex-derivatives","ETHF0:USTF0",1641676930942,0.05,3049.9,3049.8,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1641676932043,0.05,3049.9,3049.8,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1641676932242,0.05,3049.9,3049.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676934454,0.05,3049.9,3049.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676935847,0.05,3049.9,3049.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676935848,1.5,3049.7,3049.0,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676936051,2.00479,3049.3,3048.5,1.639648]
["bitfinex-derivatives","ETHF0:USTF0",1641676936248,2.00479,3049.3,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676936249,2.00479,3049.3,3048.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676936447,0.661969,3049.2,3048.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676936647,0.661969,3049.2,3048.7,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676937048,0.05,3049.9,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676937447,0.05,3049.9,3049.1,1.63930395]
["bitfinex-derivatives","ETHF0:USTF0",1641676937648,0.661969,3049.8,3048.7,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676937850,0.661969,3049.8,3049.1,1.63930933]
["bitfinex-derivatives","ETHF0:USTF0",1641676938048,0.661969,3049.8,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676938547,0.661969,3049.8,3049.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676939049,0.661969,3049.8,3049.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676939250,0.661969,3049.8,3049.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676939449,1.5,3049.5,3048.7,1.63954585]
["bitfinex-derivatives","ETHF0:USTF0",1641676939650,0.661969,3049.4,3048.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676940050,2.00479,3049.2,3048.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676940251,0.661969,3049.1,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676940652,0.661969,3049.1,3048.7,15.80953241]
["bitfinex-derivatives","ETHF0:USTF0",1641676940852,2.00479,3049.2,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676941051,2.666759,3049.2,3048.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676941651,2.666759,3049.2,3048.7,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676941850,2.666759,3049.2,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676942852,2.666759,3049.2,3048.5,1.63962649]
["bitfinex-derivatives","ETHF0:USTF0",1641676944057,2.666759,3049.2,3048.3,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1641676944354,2.666759,3049.2,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676944554,2.666759,3049.2,3048.4,1.63968026]
["bitfinex-derivatives","ETHF0:USTF0",1641676944753,2.666759,3049.2,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676945155,2.666759,3049.2,3048.5,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676945556,0.05,3049.9,3048.7,1.6395109]
["bitfinex-derivatives","ETHF0:USTF0",1641676945759,0.05,3049.9,3048.8,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676946161,0.05,3049.9,3049.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676947164,0.05,3049.9,3049.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676947361,0.05,3049.9,3049.8,1.63886066]
["bitfinex-derivatives","ETHF0:USTF0",1641676947561,0.05,3049.9,3049.8,16.82093066]
["bitfinex-derivatives","ETHF0:USTF0",1641676947764,0.05,3049.9,3049.8,1.01207]
["bitfinex-derivatives","ETHF0:USTF0",1641676947965,0.05,3049.9,3049.8,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1641676948165,0.05,3049.9,3049.8,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1641676948966,0.05,3049.9,3049.8,6.57848963]
["bitfinex-derivatives","ETHF0:USTF0",1641676949370,0.05,3049.9,3049.8,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1641676949666,0.05,3049.9,3049.8,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1641676950167,2.00479,3050.8,3049.8,6.66052141]
["bitfinex-derivatives","ETHF0:USTF0",1641676950368,2.00479,3050.8,3049.8,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1641676951368,0.5,3049.9,3049.8,4.93968]
["bitfinex-derivatives","ETHF0:USTF0",1641676951570,0.5,3049.9,3049.8,5.60165]
["bitfinex-derivatives","ETHF0:USTF0",1641676951773,1.2174,3049.9,3049.4,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641676951969,1.2174,3049.9,3049.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676952168,1.2174,3049.9,3049.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641676952367,1.2174,3049.9,3049.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676952368,0.661969,3049.8,3048.5,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676952569,0.661969,3049.8,3048.5,1.63961574]
["bitfinex-derivatives","ETHF0:USTF0",1641676952968,0.661969,3049.8,3049.0,1.63936039]
["bitfinex-derivatives","ETHF0:USTF0",1641676953368,0.661969,3049.8,3049.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676954169,0.661969,3049.8,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676954170,2.00479,3049.4,3049.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676954372,2.00479,3049.4,3049.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676954672,2.00479,3049.4,3049.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676954870,1.5,3049.3,3048.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676955074,2.00479,3049.4,3047.9,3.02245068]
["bitfinex-derivatives","ETHF0:USTF0",1641676955269,2.00479,3049.4,3047.9,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676955469,2.00479,3049.4,3047.5,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676955470,1.5,3049.2,3048.0,1.63989269]
["bitfinex-derivatives","ETHF0:USTF0",1641676955670,1.5,3049.2,3047.5,1.46449765]
["bitfinex-derivatives","ETHF0:USTF0",1641676955870,1.5,3049.2,3047.7,1.64005675]
["bitfinex-derivatives","ETHF0:USTF0",1641676956072,2.00479,3047.8,3047.7,1.64005675]
["bitfinex-derivatives","ETHF0:USTF0",1641676956274,2.00479,3047.8,3047.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676956673,2.00479,3047.8,3047.7,2.30205633]
["bitfinex-derivatives","ETHF0:USTF0",1641676957875,2.00479,3048.1,3047.7,2.30205633]
["bitfinex-derivatives","ETHF0:USTF0",1641676958074,2.00479,3048.5,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676958278,0.661969,3048.4,3047.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676958480,17.6802,3049.8,3048.4,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676958675,3.13945177,3050.6,3048.5,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676958875,36.8256,3050.2,3048.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1641676959077,35.3256,3050.2,3048.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1641676959379,16.9777,3050.1,3048.5,15.12278]
["bitfinex-derivatives","ETHF0:USTF0",1641676959578,16.9777,3050.1,3048.8,1.6394894]
["bitfinex-derivatives","ETHF0:USTF0",1641676959775,16.9777,3050.1,3048.5,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1641676959976,16.9777,3050.1,3048.5,15.12278]
["bitfinex-derivatives","ETHF0:USTF0",1641676960176,2.00479,3049.8,3048.9,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676960377,2.00479,3049.8,3049.2,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676960579,0.661969,3049.7,3049.2,1.565157]
["bitfinex-derivatives","ETHF0:USTF0",1641676960780,0.661969,3049.7,3049.2,3.86637721]
["bitfinex-derivatives","ETHF0:USTF0",1641676961080,5.414,3051.7,3049.2,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1641676961280,17.1567,3050.8,3049.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641676961481,17.5573,3050.9,3049.4,0.08197]
["bitfinex-derivatives","ETHF0:USTF0",1641676961684,17.5573,3050.9,3049.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641676961882,17.5573,3050.9,3049.7,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641676962080,17.5573,3050.9,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676962281,0.661969,3050.8,3050.6,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1641676962482,3.50479,3051.3,3050.6,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1641676962681,0.661969,3051.2,3050.6,2.68429]
["bitfinex-derivatives","ETHF0:USTF0",1641676962882,2.00479,3051.3,3050.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676963082,1.5,3051.7,3050.8,2.30036346]
["bitfinex-derivatives","ETHF0:USTF0",1641676963283,17.5408,3052.0,3050.8,2.30036346]
["bitfinex-derivatives","ETHF0:USTF0",1641676963482,1.5,3051.6,3050.8,2.30036346]
["bitfinex-derivatives","ETHF0:USTF0",1641676963683,0.661969,3051.5,3050.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676963883,1.5,3051.8,3050.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676964085,2.00479,3051.4,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676964284,0.661969,3051.3,3050.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676964488,0.661969,3051.3,3050.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676964685,1.563269,3051.3,3049.8,0.08194]
["bitfinex-derivatives","ETHF0:USTF0",1641676964890,1.63916154,3051.1,3049.4,1.63916154]
["bitfinex-derivatives","ETHF0:USTF0",1641676965884,19.2508,3051.2,3049.9,1.63889558]
["bitfinex-derivatives","ETHF0:USTF0",1641676966086,2.00479,3050.6,3049.9,3.64368558]
["bitfinex-derivatives","ETHF0:USTF0",1641676966286,0.661969,3050.5,3050.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676966886,0.661969,3050.5,3050.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676967088,2.00479,3050.6,3050.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676967887,0.661969,3050.5,3050.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676968087,3.50479,3050.1,3049.2,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641676968287,2.00479,3050.1,3048.7,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676968487,1.5,3049.9,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676969387,2.00479,3050.1,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676969592,3.50479,3050.1,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676970189,2.00479,3049.3,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676970389,2.00479,3049.3,3049.0,2.30131157]
["bitfinex-derivatives","ETHF0:USTF0",1641676971390,2.00479,3049.3,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676971592,0.40063044,3049.3,3049.0,1.63934157]
["bitfinex-derivatives","ETHF0:USTF0",1641676971796,0.661969,3049.2,3048.3,2.08677]
["bitfinex-derivatives","ETHF0:USTF0",1641676971995,0.661969,3049.2,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676972195,2.666759,3049.2,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676972796,2.666759,3049.2,3048.6,1.63956197]
["bitfinex-derivatives","ETHF0:USTF0",1641676972996,2.666759,3049.2,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676973396,2.00479,3049.2,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676973600,2.00479,3049.2,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676973797,2.00479,3049.2,3048.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676973997,2.00479,3049.2,3048.6,1.63956197]
["bitfinex-derivatives","ETHF0:USTF0",1641676974199,0.661969,3049.1,3048.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676975800,0.6155,3049.3,3048.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641676976099,0.6155,3049.3,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676976500,0.6155,3049.3,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676976902,0.661969,3049.4,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676977100,0.661969,3049.4,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676977304,0.661969,3049.4,3048.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641676978201,0.661969,3049.4,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676979001,0.661969,3049.4,3048.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676979808,0.661969,3049.4,3048.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676980013,0.661969,3049.4,3048.5,14.25198]
["bitfinex-derivatives","ETHF0:USTF0",1641676980206,0.661969,3049.4,3048.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676980405,0.661969,3049.4,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676980605,2.00479,3049.7,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676981216,0.661969,3049.6,3049.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676981506,1.368669,3049.6,3048.5,0.52361647]
["bitfinex-derivatives","ETHF0:USTF0",1641676981706,1.368669,3049.6,3048.4,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676982106,2.00479,3049.3,3048.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641676982310,2.00479,3049.3,3048.8,15.472757]
["bitfinex-derivatives","ETHF0:USTF0",1641676982511,2.00479,3049.3,3048.9,0.08198]
["bitfinex-derivatives","ETHF0:USTF0",1641676982708,2.00479,3049.3,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676984410,2.00479,3049.3,3049.1,0.5236147]
["bitfinex-derivatives","ETHF0:USTF0",1641676985612,2.00479,3049.3,3049.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676985811,2.00479,3049.3,3048.9,1.63942758]
["bitfinex-derivatives","ETHF0:USTF0",1641676986111,1.5,3049.0,3048.4,3.02218447]
["bitfinex-derivatives","ETHF0:USTF0",1641676986314,1.5,3048.8,3048.4,3.02218447]
["bitfinex-derivatives","ETHF0:USTF0",1641676986512,0.661969,3048.7,3048.4,1.38251765]
["bitfinex-derivatives","ETHF0:USTF0",1641676987612,0.661969,3048.7,3048.2,2.31019739]
["bitfinex-derivatives","ETHF0:USTF0",1641676987813,0.661969,3048.7,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676988113,0.661969,3048.7,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676988313,2.00479,3048.6,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676988913,2.00479,3049.0,3048.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641676989114,0.661969,3048.7,3048.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676989414,1.510469,3048.7,3048.0,1.63991151]
["bitfinex-derivatives","ETHF0:USTF0",1641676990016,1.510469,3048.7,3047.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641676990215,1.5,3048.0,3047.6,0.78016293]
["bitfinex-derivatives","ETHF0:USTF0",1641676990417,1.5,3047.7,3047.6,1.62489061]
["bitfinex-derivatives","ETHF0:USTF0",1641676990614,1.5,3047.7,3047.6,0.84479061]
["bitfinex-derivatives","ETHF0:USTF0",1641676990817,1.5,3047.7,3047.6,0.84279061]
["bitfinex-derivatives","ETHF0:USTF0",1641676991117,2.00479,3049.0,3047.6,2.34269061]
["bitfinex-derivatives","ETHF0:USTF0",1641676991416,0.6548,3048.8,3047.6,0.84279061]
["bitfinex-derivatives","ETHF0:USTF0",1641676991614,0.6548,3048.8,3047.5,1.6401778]
["bitfinex-derivatives","ETHF0:USTF0",1641676991816,0.6548,3048.8,3047.4,2.140687]
["bitfinex-derivatives","ETHF0:USTF0",1641676992015,9.99799999,3048.6,3047.3,2.70992881]
["bitfinex-derivatives","ETHF0:USTF0",1641676992215,2.00479,3047.4,3047.3,0.69824982]
["bitfinex-derivatives","ETHF0:USTF0",1641676992418,3.531059,3047.4,3046.7,2.52869333]
["bitfinex-derivatives","ETHF0:USTF0",1641676992616,3.531059,3047.4,3046.7,0.52390333]
["bitfinex-derivatives","ETHF0:USTF0",1641676993414,3.531059,3047.4,3046.0,0.78028982]
["bitfinex-derivatives","ETHF0:USTF0",1641676993616,3.531059,3047.4,3046.0,0.69824982]
["bitfinex-derivatives","ETHF0:USTF0",1641676994016,3.531059,3047.4,3045.9,2.19814982]
["bitfinex-derivatives","ETHF0:USTF0",1641676994216,2.00479,3046.3,3045.9,2.19814982]
["bitfinex-derivatives","ETHF0:USTF0",1641676994416,0.8556,3046.3,3046.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676994918,0.8556,3046.3,3046.2,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1641676995317,0.8556,3046.3,3046.2,3.80271792]
["bitfinex-derivatives","ETHF0:USTF0",1641676995517,36.4979,3048.0,3046.2,3.80271792]
["bitfinex-derivatives","ETHF0:USTF0",1641676995717,36.4979,3048.0,3047.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676995917,0.6924,3048.6,3047.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676996117,17.1375,3048.5,3047.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676996319,2.00479,3047.3,3047.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676996718,2.00479,3047.3,3047.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641676996919,2.00479,3047.3,3047.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676997119,2.00479,3047.6,3047.2,2.74707]
["bitfinex-derivatives","ETHF0:USTF0",1641676997319,17.1375,3048.5,3047.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676997620,36.4729,3048.7,3048.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676997819,18.5675,3048.7,3048.1,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1641676998023,0.5,3049.1,3048.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676998220,0.5,3049.1,3049.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641676998523,0.5,3049.1,3049.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1641676998719,0.5,3049.1,3049.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1641676999219,0.5,3049.1,3049.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1641676999520,0.5,3049.1,3049.0,2.2505]
["bitfinex-derivatives","ETHF0:USTF0",1641677000019,0.5,3049.1,3049.0,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1641677000224,0.5,3049.1,3049.0,3.97186189]
["bitfinex-derivatives","ETHF0:USTF0",1641677000418,0.5,3049.1,3049.0,2.33248]
["bitfinex-derivatives","ETHF0:USTF0",1641677000620,0.5,3049.1,3049.0,3.97177052]
["bitfinex-derivatives","ETHF0:USTF0",1641677001020,0.5,3049.1,3049.0,3.88979052]
["bitfinex-derivatives","ETHF0:USTF0",1641677001222,0.5,3049.1,3049.0,3.13919052]
["bitfinex-derivatives","ETHF0:USTF0",1641677001423,0.5,3049.1,3048.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677001621,1.4472,3049.1,3048.6,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1641677002023,1.4472,3049.1,3049.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677002220,0.9472,3049.1,3049.0,3.80110408]
["bitfinex-derivatives","ETHF0:USTF0",1641677002421,0.9472,3049.1,3049.0,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1641677002724,2.00479,3049.3,3049.0,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1641677002922,2.00479,3049.3,3049.0,2.30134382]
["bitfinex-derivatives","ETHF0:USTF0",1641677003122,2.00479,3049.3,3049.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677006028,2.00479,3049.6,3049.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677006231,2.00479,3049.6,3049.5,3.13883587]
["bitfinex-derivatives","ETHF0:USTF0",1641677006429,2.00479,3049.6,3049.5,3.77962287]
["bitfinex-derivatives","ETHF0:USTF0",1641677006628,2.00479,3050.2,3049.6,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641677006829,2.00479,3050.2,3050.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677007029,2.00479,3050.2,3050.1,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1641677007229,2.00479,3050.2,3050.1,3.07217]
["bitfinex-derivatives","ETHF0:USTF0",1641677007530,2.00479,3050.2,3050.1,4.71085073]
["bitfinex-derivatives","ETHF0:USTF0",1641677008430,2.00479,3050.7,3050.1,4.71085073]
["bitfinex-derivatives","ETHF0:USTF0",1641677008631,2.00479,3050.7,3050.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677008830,2.00479,3050.7,3050.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677009031,2.00479,3050.7,3050.2,0.722727]
["bitfinex-derivatives","ETHF0:USTF0",1641677009230,2.00479,3050.7,3050.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677009831,56.0476,3051.6,3050.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677010031,3.70912897,3052.3,3050.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677010231,2.00479,3051.3,3051.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677010533,2.00479,3051.3,3051.2,2.16187]
["bitfinex-derivatives","ETHF0:USTF0",1641677010831,2.00479,3051.3,3050.6,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677011033,2.00479,3051.3,3050.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677011731,2.666759,3051.3,3050.2,1.58184]
["bitfinex-derivatives","ETHF0:USTF0",1641677011934,3.571759,3051.3,3050.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677012130,3.571759,3051.3,3049.1,1.3496595]
["bitfinex-derivatives","ETHF0:USTF0",1641677012331,2.00479,3050.9,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677012731,2.00479,3050.9,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677012932,2.66676,3050.9,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677013134,2.66676,3050.9,3050.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677013336,2.66676,3050.9,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677014735,2.00479,3050.9,3050.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677014936,2.00479,3050.9,3050.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677015139,2.00479,3050.9,3050.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677015340,0.66197,3050.8,3050.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677015938,2.60529,3050.9,3050.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677016136,2.00479,3050.9,3050.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677016537,0.66197,3050.8,3050.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677016736,1.30367,3050.8,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677017139,1.30367,3050.8,3050.2,3.64351638]
["bitfinex-derivatives","ETHF0:USTF0",1641677017340,1.30367,3050.8,3050.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677017539,1.30367,3050.8,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677019040,1.30367,3050.8,3050.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677019440,0.66197,3050.8,3050.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677019941,0.66197,3050.8,3050.6,1.638525]
["bitfinex-derivatives","ETHF0:USTF0",1641677020143,0.66197,3050.8,3050.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677020845,0.66197,3050.8,3049.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677021043,0.66197,3050.8,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677022045,0.66197,3050.8,3049.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677022246,0.66197,3050.8,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677022446,2.00479,3050.2,3049.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677022645,2.66676,3050.2,3049.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677023246,2.66676,3050.2,3049.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677023449,2.66676,3050.2,3050.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677024146,2.66676,3050.2,3049.1,0.08196]
["bitfinex-derivatives","ETHF0:USTF0",1641677024346,2.00479,3049.5,3049.0,1.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1641677024547,3.47636,3049.5,3049.0,1.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1641677024749,2.81439,3049.5,3049.0,1.63936845]
["bitfinex-derivatives","ETHF0:USTF0",1641677024951,0.8096,3049.5,3049.4,3.13904273]
["bitfinex-derivatives","ETHF0:USTF0",1641677025148,23.6156,3051.1,3049.4,3.76804273]
["bitfinex-derivatives","ETHF0:USTF0",1641677025347,23.6156,3051.1,3049.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677025551,5.414,3051.1,3049.4,1.63914273]
["bitfinex-derivatives","ETHF0:USTF0",1641677025748,6.2889,3051.1,3049.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677025953,1.63926902,3050.9,3049.2,1.63926902]
["bitfinex-derivatives","ETHF0:USTF0",1641677026248,1.63926902,3050.9,3049.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677026451,2.00479,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677026649,2.00479,3050.0,3049.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677026848,2.66676,3050.0,3049.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677029953,2.66676,3050.0,3049.5,1.63909168]
["bitfinex-derivatives","ETHF0:USTF0",1641677030152,2.66676,3050.0,3049.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677030556,2.66676,3050.0,3049.5,1.63909168]
["bitfinex-derivatives","ETHF0:USTF0",1641677031156,2.66676,3050.0,3049.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677031354,2.66676,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677031754,3.59766,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677032357,3.59766,3050.0,3049.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677032557,3.59766,3050.0,3049.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677032756,3.7094539,3051.7,3050.0,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641677032956,3.7094539,3051.7,3051.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677033355,3.7094539,3051.7,3051.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677033558,3.7094539,3051.7,3051.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677033756,2.07058249,3051.7,3051.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677034356,2.07058249,3051.7,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677034756,2.07058249,3051.7,3051.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677034958,2.76077665,3051.9,3051.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677035158,2.00479,3052.2,3051.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677035457,2.66676,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677035665,2.66676,3052.2,3051.5,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677036064,2.66676,3052.2,3051.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677036259,3.40806,3052.2,3051.2,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677036461,2.00479,3051.8,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677036666,0.66197,3051.7,3051.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677037063,0.66197,3051.7,3050.8,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677037560,1.44022637,3051.6,3050.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677037763,0.66197,3051.5,3050.6,3.1383901]
["bitfinex-derivatives","ETHF0:USTF0",1641677037962,1.58847,3051.5,3050.6,3.1383901]
["bitfinex-derivatives","ETHF0:USTF0",1641677038363,2.00479,3051.1,3050.6,1.6384901]
["bitfinex-derivatives","ETHF0:USTF0",1641677038567,0.66197,3051.0,3050.6,1.6384901]
["bitfinex-derivatives","ETHF0:USTF0",1641677039564,2.00479,3051.1,3050.6,1.6384901]
["bitfinex-derivatives","ETHF0:USTF0",1641677039765,2.00479,3051.1,3051.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677040167,0.66197,3051.3,3050.6,4.0610901]
["bitfinex-derivatives","ETHF0:USTF0",1641677040366,18.5954,3051.7,3051.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677040569,0.66197,3051.6,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677040766,0.08193,3051.5,3050.6,3.1383901]
["bitfinex-derivatives","ETHF0:USTF0",1641677041168,0.08193,3051.7,3050.6,3.1383901]
["bitfinex-derivatives","ETHF0:USTF0",1641677042366,2.00479,3050.9,3050.6,3.1383901]
["bitfinex-derivatives","ETHF0:USTF0",1641677043067,2.00479,3050.9,3050.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677043068,0.66197,3050.8,3050.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677043268,0.66197,3050.8,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677043470,0.66197,3050.8,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677043872,0.74391,3050.8,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677044069,0.08194,3050.8,3050.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677044269,2.94359,3050.9,3050.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677044469,2.00479,3050.9,3050.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677044669,23.8621,3051.7,3050.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677044870,18.4481,3051.7,3050.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677045069,0.08194,3052.2,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677045270,0.7012,3051.7,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677045472,1.63903795,3051.3,3049.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677045672,1.63903795,3051.3,3050.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677046476,3.64382795,3051.3,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677047274,2.00479,3051.3,3050.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677047475,2.00479,3051.3,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677047774,2.00479,3051.3,3051.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677047975,2.00479,3051.3,3050.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677048174,2.66676,3051.3,3050.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677048374,2.66676,3051.3,3050.4,3.64338212]
["bitfinex-derivatives","ETHF0:USTF0",1641677048375,2.66676,3051.3,3050.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677048577,2.66676,3051.3,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677048777,3.48946,3051.3,3050.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677048979,3.48946,3051.3,3051.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677049175,0.08194,3051.4,3051.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1641677049377,2.00479,3051.6,3051.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1641677049779,2.00479,3051.6,3051.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1641677049978,2.00479,3051.6,3051.0,2.271]
["bitfinex-derivatives","ETHF0:USTF0",1641677050378,19.8368,3052.2,3051.2,3.13808679]
["bitfinex-derivatives","ETHF0:USTF0",1641677050580,2.00479,3052.3,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677050780,0.66197,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677051180,0.66197,3052.2,3051.5,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677051384,0.66197,3052.2,3051.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677051581,0.66197,3052.2,3051.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641677052586,0.66197,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677052785,2.00479,3052.3,3051.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677053684,2.00479,3052.3,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677053685,0.66197,3052.2,3051.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677053886,2.00479,3052.3,3052.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677054085,1.63809018,3053.1,3052.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677054484,1.63809018,3053.1,3052.5,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1641677054692,2.00479,3053.2,3052.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677055286,2.00479,3053.5,3052.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677055484,2.00479,3053.5,3053.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677055786,18.4326,3053.7,3053.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1641677055985,2.07058249,3054.0,3053.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1641677056184,0.66197,3053.9,3053.4,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1641677056586,0.66197,3053.9,3053.4,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1641677056786,2.00479,3054.1,3053.4,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1641677056987,0.66197,3054.0,3053.4,2.80219]
["bitfinex-derivatives","ETHF0:USTF0",1641677057287,2.00479,3054.1,3053.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677057987,2.00479,3054.1,3053.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677058291,0.17433702,3054.6,3054.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641677058486,0.17433702,3054.6,3054.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677058687,0.17433702,3054.6,3054.5,7.14580912]
["bitfinex-derivatives","ETHF0:USTF0",1641677059089,0.17518249,3054.8,3054.5,8.64580912]
["bitfinex-derivatives","ETHF0:USTF0",1641677059286,2.76077665,3055.0,3054.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677059490,0.98668865,3055.2,3054.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677059689,3.8191032,3055.5,3055.1,4.63564027]
["bitfinex-derivatives","ETHF0:USTF0",1641677059890,4.1662944,3055.9,3055.4,2.9999]
["bitfinex-derivatives","ETHF0:USTF0",1641677060089,2.07686966,3056.0,3055.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677060288,2.07686966,3056.0,3055.9,1.63552625]
["bitfinex-derivatives","ETHF0:USTF0",1641677060490,2.97747865,3056.4,3055.9,5.64510625]
["bitfinex-derivatives","ETHF0:USTF0",1641677060688,2.97747865,3056.4,3056.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677060991,2.97747865,3056.4,3056.3,3.22474751]
["bitfinex-derivatives","ETHF0:USTF0",1641677061188,2.97547865,3056.4,3056.3,4.72474751]
["bitfinex-derivatives","ETHF0:USTF0",1641677061388,2.97547865,3056.4,3056.3,5.35762151]
["bitfinex-derivatives","ETHF0:USTF0",1641677061592,2.94307865,3056.4,3056.3,3.85762151]
["bitfinex-derivatives","ETHF0:USTF0",1641677061790,3.80759438,3056.7,3056.3,2.222467]
["bitfinex-derivatives","ETHF0:USTF0",1641677061994,4.1662944,3057.1,3056.6,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677062195,4.1662944,3057.1,3057.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677062388,4.1662944,3057.1,3057.0,3.13492618]
["bitfinex-derivatives","ETHF0:USTF0",1641677062589,1.54644213,3057.8,3057.0,7.14450618]
["bitfinex-derivatives","ETHF0:USTF0",1641677062789,2.00479,3058.6,3057.0,5.64460618]
["bitfinex-derivatives","ETHF0:USTF0",1641677062988,2.00479,3058.6,3057.6,1.63473485]
["bitfinex-derivatives","ETHF0:USTF0",1641677063189,19.191,3059.3,3058.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677063388,18.2629,3059.8,3057.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677063589,18.2629,3059.8,3058.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677063789,4.1662944,3059.9,3058.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677064198,4.1662944,3059.9,3059.0,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677064392,4.1662944,3059.9,3059.8,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677064591,4.1662944,3059.9,3059.8,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1641677064791,1.54644213,3060.2,3059.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1641677064992,0.66197,3060.2,3059.8,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1641677065391,9.99799999,3059.9,3058.4,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641677065592,2.00479,3060.7,3058.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677065792,9.99799999,3060.4,3057.7,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677065993,5.414,3060.2,3057.3,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641677066199,9.99799999,3059.5,3056.5,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641677066394,0.9453,3059.5,3057.4,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1641677066593,2.00479,3059.2,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677066795,2.00479,3059.2,3058.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677066796,9.99799999,3059.0,3058.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677067093,9.99799999,3058.5,3056.5,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641677067295,9.99799999,3057.9,3055.8,1.3496595]
["bitfinex-derivatives","ETHF0:USTF0",1641677067493,4.0,3058.1,3055.8,1.3496595]
["bitfinex-derivatives","ETHF0:USTF0",1641677067494,1.5,3056.2,3055.8,1.2972795]
["bitfinex-derivatives","ETHF0:USTF0",1641677067793,0.66197,3056.1,3055.8,1.2972795]
["bitfinex-derivatives","ETHF0:USTF0",1641677067994,1.5,3055.9,3055.8,1.2972795]
["bitfinex-derivatives","ETHF0:USTF0",1641677068198,3.7985455,3055.9,3055.8,1.2972795]
["bitfinex-derivatives","ETHF0:USTF0",1641677068593,3.7985455,3055.9,3054.7,5.57082046]
["bitfinex-derivatives","ETHF0:USTF0",1641677068594,6.17155,3055.9,3054.7,5.57082046]
["bitfinex-derivatives","ETHF0:USTF0",1641677068795,1.5,3055.3,3054.7,5.57082046]
["bitfinex-derivatives","ETHF0:USTF0",1641677068993,1.51801914,3055.3,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677069194,1.51801914,3055.3,3054.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641677069400,1.51801914,3055.3,3054.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677069597,0.337971,3055.3,3054.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677069794,0.4957,3058.6,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677070095,0.4957,3058.6,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677070096,20.5012928,3057.2,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677070295,1.6360855,3056.8,3055.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641677070499,1.63621935,3056.6,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677070693,1.63640946,3056.2,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677071096,2.29837846,3056.2,3055.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677071295,0.661969,3056.2,3055.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677071496,1.63653532,3056.0,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677071698,1.6363318,3056.4,3054.7,3.1363318]
["bitfinex-derivatives","ETHF0:USTF0",1641677071897,1.6363318,3056.4,3054.7,1.6363318]
["bitfinex-derivatives","ETHF0:USTF0",1641677072296,1.6363318,3056.4,3054.7,2.5239318]
["bitfinex-derivatives","ETHF0:USTF0",1641677072496,2.00479,3056.0,3055.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677072696,2.00479,3056.0,3055.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677072896,2.00479,3056.0,3055.4,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1641677073096,2.00479,3056.7,3055.5,1.63588477]
["bitfinex-derivatives","ETHF0:USTF0",1641677073297,0.0818,3057.2,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677073496,18.57608,3059.0,3057.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677073704,1.63542193,3058.1,3057.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641677073904,0.08175,3058.6,3057.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1641677074100,2.84726783,3061.2,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677074101,0.08175,3058.9,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677074297,0.08175,3058.9,3058.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641677074507,2.00479,3058.4,3058.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641677074704,0.661969,3058.3,3058.0,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1641677075199,1.63552625,3058.1,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677075400,1.63573759,3057.5,3055.8,1.63573759]
["bitfinex-derivatives","ETHF0:USTF0",1641677075597,0.08178,3057.4,3055.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677075998,0.08178,3057.4,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677076200,13.99799999,3057.8,3055.0,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641677076398,0.7366,3057.6,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677076598,2.00479,3056.7,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677076800,0.661969,3056.6,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677077207,0.661969,3056.6,3056.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677077405,0.661969,3056.6,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677077607,0.08178,3056.5,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677077805,1.63649783,3056.1,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677078306,0.661969,3056.2,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677078705,2.00479,3056.7,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677078906,0.661969,3056.6,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677079509,1.63634519,3056.4,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677079707,0.661969,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677081411,2.26516585,3056.3,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677081610,2.26516585,3056.3,3054.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677081811,0.661969,3056.3,3055.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677082015,0.661969,3056.3,3055.2,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1641677082513,0.661969,3056.3,3055.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1641677082514,2.00479,3055.7,3055.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1641677082714,0.661969,3055.6,3055.2,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1641677082913,1.6369318,3055.3,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677083115,1.6369318,3055.3,3054.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677083314,0.661969,3055.3,3054.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677083515,2.00479,3055.7,3054.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677083915,2.00479,3055.7,3054.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677084115,0.08182,3055.6,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677084525,2.00479,3055.1,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677084715,0.08182,3055.6,3054.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677084917,2.00479,3055.7,3055.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677085116,2.00479,3055.7,3055.1,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677085316,2.66676,3055.7,3055.1,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677085919,2.66676,3055.7,3054.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677086321,0.90211071,3055.6,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677086621,2.00479,3055.1,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677086821,0.66197,3055.0,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677088024,4.08182,3055.4,3054.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677088224,0.08182,3055.4,3054.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677088425,0.08182,3055.6,3054.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677088625,2.00479,3054.8,3053.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677088824,14.25185,3054.7,3052.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677089023,1.6378675,3053.8,3053.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677089224,2.2414675,3053.8,3053.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677089422,0.6036,3053.8,3053.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677089823,0.6036,3053.8,3053.7,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677090222,0.6036,3053.8,3053.7,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677090424,2.00479,3054.8,3053.7,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677090623,2.00479,3054.1,3053.7,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677091024,1.63729094,3054.6,3053.7,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677091224,1.63729094,3054.6,3053.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677091424,1.63729094,3054.6,3053.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677091623,0.640787,3054.5,3054.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677091827,2.00479,3054.8,3054.2,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677092025,0.08185,3055.4,3054.2,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677092026,0.08185,3055.4,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677092226,3.7812,3058.6,3055.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677092227,5.49583,3056.1,3055.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677092425,5.414,3056.1,3055.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677092624,2.00479,3055.9,3055.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677092826,2.66676,3055.9,3055.5,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1641677093125,2.66676,3055.9,3055.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1641677093726,0.722587,3055.8,3054.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677093927,0.722587,3055.8,3053.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677094329,0.722587,3055.8,3054.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677094530,2.00479,3054.9,3054.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677094733,2.00479,3054.9,3054.2,1.300757]
["bitfinex-derivatives","ETHF0:USTF0",1641677094932,2.00479,3054.9,3054.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677095735,0.08182,3056.4,3054.8,6.11231975]
["bitfinex-derivatives","ETHF0:USTF0",1641677096033,20.78914975,3056.7,3056.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677096234,1.302757,3056.5,3056.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641677096636,2.00479,3056.4,3056.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641677097736,2.00479,3056.4,3056.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641677098737,0.66197,3056.6,3056.3,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1641677099140,0.66197,3056.6,3056.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1641677099339,2.29818667,3056.6,3055.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677099538,3.25578667,3056.6,3055.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677099740,0.08179,3056.5,3055.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677099940,2.59381667,3056.6,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677100143,0.66197,3056.5,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677100340,1.89148984,3056.5,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677100542,2.00479,3056.1,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677101544,2.00479,3056.7,3056.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677101545,2.00479,3056.7,3056.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677101841,0.08178,3057.6,3056.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677102041,1.63529891,3058.3,3057.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677102344,0.74372,3058.2,3057.5,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641677102542,0.66197,3058.2,3057.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677102741,2.00479,3057.7,3057.5,2.1563]
["bitfinex-derivatives","ETHF0:USTF0",1641677103452,2.00479,3058.0,3057.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1641677103641,2.00479,3058.0,3057.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677103842,0.08175,3059.0,3057.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677104044,0.07975,3059.0,3057.7,1.63472683]
["bitfinex-derivatives","ETHF0:USTF0",1641677104242,0.07975,3059.0,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677104443,0.66197,3058.9,3058.3,2.76917]
["bitfinex-derivatives","ETHF0:USTF0",1641677104744,2.00479,3058.7,3058.3,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1641677104944,2.00479,3058.7,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677105142,2.00479,3059.0,3058.6,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1641677105343,3.307547,3059.0,3058.6,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677105542,3.307547,3059.0,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677105943,3.307547,3059.0,3058.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677106143,3.307547,3059.0,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677106345,3.307547,3059.0,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677106544,1.03212129,3058.9,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677106745,3.03691129,3058.9,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677106944,2.00479,3058.9,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677107144,0.08172,3059.6,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677107344,0.08171,3059.9,3058.9,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1641677107548,0.08171,3059.9,3058.9,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1641677107745,4.0,3060.1,3058.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677107944,0.08171,3060.0,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677108145,0.08171,3060.0,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677108345,1.20665451,3059.9,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677108544,5.20665451,3059.9,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677108744,2.00479,3059.2,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677109044,2.00479,3059.2,3058.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677109245,2.00479,3059.2,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677109446,2.7929503,3059.1,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677109846,2.7929503,3059.1,3058.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677110248,1.302757,3059.1,3058.2,1.63442758]
["bitfinex-derivatives","ETHF0:USTF0",1641677110446,1.302757,3059.1,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677110648,1.302757,3059.1,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677110849,1.302757,3059.1,3057.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677111356,1.302757,3059.1,3057.1,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641677111658,4.0,3058.7,3056.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677111857,1.63558777,3057.8,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677112056,1.302757,3057.7,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677112659,4.00958,3057.5,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677112858,4.67155,3057.5,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677113058,4.00958,3057.5,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677113860,4.67155,3057.5,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677114863,1.63544333,3058.0,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677115170,0.640787,3058.0,3057.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677115462,3.78,3059.2,3057.9,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677115662,5.414,3059.2,3059.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677115864,0.4928,3060.0,3059.1,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1641677116062,0.08171,3059.9,3059.1,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1641677116264,0.001999,3059.8,3059.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1641677116464,4.0,3059.6,3058.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677116663,2.00479,3058.4,3058.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677116864,2.00479,3058.4,3058.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677117063,2.00479,3058.4,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677117769,2.00479,3058.4,3058.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677117968,2.00479,3058.4,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677118365,2.00479,3058.4,3057.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677118864,0.001999,3058.3,3058.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677119667,0.747099,3058.3,3055.6,1.9539932]
["bitfinex-derivatives","ETHF0:USTF0",1641677119870,0.08175,3058.2,3056.8,1.63519729]
["bitfinex-derivatives","ETHF0:USTF0",1641677120069,0.08175,3058.2,3056.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677120271,0.08175,3058.2,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677120470,0.001999,3058.1,3057.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677120668,4.00958,3057.5,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677120868,4.88348,3057.5,3056.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677121072,4.88348,3057.5,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677121268,4.884679,3057.5,3057.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677121471,1.46431625,3057.4,3057.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677121768,1.46431625,3057.4,3057.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677121968,1.46431625,3057.4,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677121969,0.001199,3057.3,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677122170,0.001199,3057.3,3056.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677122772,2.00479,3057.0,3056.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677123172,0.5,3056.8,3056.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677123372,0.5,3056.8,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677124373,0.501199,3056.8,3056.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677124576,0.501199,3056.8,3055.2,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1641677124774,2.00479,3056.4,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677125074,0.001199,3056.3,3055.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677126076,0.001199,3056.3,3055.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677126774,0.001199,3056.3,3055.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641677126973,1.02743997,3056.3,3055.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641677127575,1.02743997,3056.3,3055.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677127778,1.02743997,3056.3,3055.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677127974,0.08179,3056.2,3055.0,1.63612298]
["bitfinex-derivatives","ETHF0:USTF0",1641677128176,0.08179,3056.2,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677128375,0.001199,3056.1,3054.9,1.63620864]
["bitfinex-derivatives","ETHF0:USTF0",1641677128574,0.001199,3056.1,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677128774,2.00479,3055.5,3055.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677129274,2.08661,3056.4,3055.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677129475,2.08661,3056.4,3055.4,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1641677129774,2.00479,3056.4,3056.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677129977,0.5,3056.8,3056.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677130175,0.5,3056.8,3056.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677130377,0.5,3056.8,3056.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677130578,0.5,3056.8,3056.7,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677130776,0.5,3056.8,3056.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641677131775,0.5,3056.8,3056.7,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677131978,2.00479,3057.4,3056.7,5.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677132177,2.00479,3057.7,3057.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677132377,0.08175,3058.4,3057.6,4.63475088]
["bitfinex-derivatives","ETHF0:USTF0",1641677132576,1.6349647,3058.9,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677132776,0.001199,3058.8,3058.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641677132979,0.08172,3058.7,3058.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641677133381,0.001199,3058.6,3058.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1641677133786,0.001199,3058.6,3058.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677133977,2.05246783,3059.5,3058.5,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1641677134179,2.05246783,3059.5,3059.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677134377,2.05246783,3059.5,3059.4,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1641677134778,2.05246783,3059.5,3059.4,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1641677134980,2.05246783,3059.5,3059.4,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1641677135180,2.05246783,3059.5,3057.7,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641677135384,0.08172,3059.4,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677135981,0.08172,3059.4,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677136282,1.63545938,3058.0,3056.5,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641677136481,1.71742803,3057.9,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677136681,2.00479,3057.3,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677136882,2.95669,3057.3,3056.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677137081,2.95669,3057.3,3056.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677137082,2.95669,3057.3,3056.3,1.29566274]
["bitfinex-derivatives","ETHF0:USTF0",1641677137282,0.08178,3057.2,3056.3,1.29566274]
["bitfinex-derivatives","ETHF0:USTF0",1641677137682,1.63605338,3056.9,3056.3,1.29566274]
["bitfinex-derivatives","ETHF0:USTF0",1641677137882,5.234317,3057.1,3056.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677138081,2.00479,3057.3,3057.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677138288,2.00479,3057.6,3057.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677138481,2.00479,3057.6,3057.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641677138881,2.00479,3057.6,3057.2,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1641677139082,2.00479,3057.6,3057.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1641677139282,2.00479,3057.6,3057.2,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1641677139482,2.00479,3058.0,3057.2,1.37137]
["bitfinex-derivatives","ETHF0:USTF0",1641677140084,2.00479,3058.0,3057.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677140283,2.00479,3058.0,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677140481,1.63530426,3058.3,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677140682,21.67455425,3058.6,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677140683,2.00479,3058.5,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677140885,2.00479,3058.5,3058.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1641677141084,2.00479,3058.5,3058.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641677141284,2.00479,3058.5,3058.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677141484,0.08173,3059.1,3058.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641677141683,0.08172,3059.2,3058.0,2.1169]
["bitfinex-derivatives","ETHF0:USTF0",1641677142084,1.17580594,3059.0,3058.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1641677142286,1.17580594,3059.0,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677142488,5.313052,3058.9,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677142787,2.00479,3058.2,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677142986,2.00479,3058.2,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677143186,2.00479,3058.2,3057.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677143988,2.00479,3058.2,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677144390,2.00479,3058.5,3058.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677144589,2.00479,3058.5,3058.0,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1641677144788,2.00479,3058.9,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677144989,0.001199,3058.8,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677145190,0.001199,3058.8,3058.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677145390,0.001199,3058.8,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677145992,1.12267174,3058.8,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677147191,0.08173,3058.7,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677147490,0.001199,3058.6,3058.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677148991,0.001199,3058.6,3058.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677149190,2.75652031,3058.8,3058.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677149392,0.001199,3058.8,3058.1,5.03776]
["bitfinex-derivatives","ETHF0:USTF0",1641677149692,0.001199,3058.8,3058.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677149893,2.00479,3058.9,3058.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677150494,2.00479,3058.9,3058.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677150995,2.00479,3058.9,3058.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677151895,2.00479,3058.9,3058.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677152094,2.00479,3058.9,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677152494,2.00479,3058.9,3058.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677152495,2.005989,3058.9,3058.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677152695,2.005989,3058.9,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677153698,2.00479,3058.9,3058.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677154095,2.00479,3058.9,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677154295,2.00479,3058.9,3058.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677154696,2.00479,3058.9,3058.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677154897,4.43259454,3059.6,3058.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677155096,4.35087454,3059.6,3059.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677155297,4.35087454,3059.6,3058.6,1.63420589]
["bitfinex-derivatives","ETHF0:USTF0",1641677155497,4.35087454,3059.6,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677155698,2.29840671,3059.6,3059.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677156297,2.29960571,3059.6,3059.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677156499,2.29960571,3059.6,3059.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677156799,0.29361671,3059.6,3059.5,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1641677157299,4.78909161,3060.0,3059.5,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1641677157598,2.05246783,3060.0,3059.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677157798,2.05246783,3060.0,3059.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641677159001,0.29361671,3060.1,3059.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641677159200,2.005989,3060.2,3059.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641677159500,2.00479,3060.2,3060.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677159709,2.00479,3060.2,3059.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677160099,2.00479,3060.2,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677160300,0.001199,3060.1,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677160500,0.001199,3060.1,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677160501,1.63459322,3059.9,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677160805,0.600599,3060.1,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677160806,2.00479,3059.5,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677161002,0.001199,3059.4,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677161404,2.0865,3060.2,3059.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677161601,2.00479,3060.2,3059.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677161902,2.00479,3060.2,3059.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677162103,2.00479,3060.2,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677162303,1.63405902,3060.6,3060.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677162304,2.5322944,3061.4,3060.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641677162502,2.5322944,3061.4,3060.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677162708,2.5322944,3061.4,3061.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677162903,2.5322944,3061.4,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677163104,2.5322944,3061.4,3061.3,4.32789]
["bitfinex-derivatives","ETHF0:USTF0",1641677163304,2.5322944,3061.4,3061.3,6.468677]
["bitfinex-derivatives","ETHF0:USTF0",1641677163507,1.7035944,3061.4,3061.3,7.130647]
["bitfinex-derivatives","ETHF0:USTF0",1641677163706,3.80324481,3061.6,3061.3,7.130647]
["bitfinex-derivatives","ETHF0:USTF0",1641677163906,3.80124481,3061.6,3061.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677164105,3.80124481,3061.6,3061.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677164306,3.80124481,3061.6,3061.5,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677164508,2.47850481,3061.6,3061.5,19.46449512]
["bitfinex-derivatives","ETHF0:USTF0",1641677164708,2.47850481,3061.6,3061.5,17.83197]
["bitfinex-derivatives","ETHF0:USTF0",1641677164907,2.47850481,3061.6,3061.5,19.83676]
["bitfinex-derivatives","ETHF0:USTF0",1641677165207,2.47850481,3061.6,3061.5,19.9184]
["bitfinex-derivatives","ETHF0:USTF0",1641677165407,2.47850481,3061.6,3061.5,21.55053877]
["bitfinex-derivatives","ETHF0:USTF0",1641677165908,4.67915917,3062.5,3061.5,21.55053877]
["bitfinex-derivatives","ETHF0:USTF0",1641677166106,4.67915917,3062.5,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677166309,5.34112917,3062.5,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677166515,5.34112917,3062.5,3062.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677166710,5.34112917,3062.5,3062.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677167007,5.34112917,3062.5,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677167008,4.67915917,3062.5,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677167213,4.67915917,3062.5,3062.3,2.75849]
["bitfinex-derivatives","ETHF0:USTF0",1641677167816,4.67915917,3062.5,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677168014,4.67915917,3062.5,3062.4,1.63229329]
["bitfinex-derivatives","ETHF0:USTF0",1641677168214,4.67915917,3062.5,3062.4,3.13229329]
["bitfinex-derivatives","ETHF0:USTF0",1641677168817,4.67915917,3062.5,3062.4,5.13708329]
["bitfinex-derivatives","ETHF0:USTF0",1641677169014,4.67915917,3062.5,3062.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677169416,4.67915917,3062.5,3062.4,3.63722185]
["bitfinex-derivatives","ETHF0:USTF0",1641677169417,5.34112917,3062.5,3062.4,3.63722185]
["bitfinex-derivatives","ETHF0:USTF0",1641677169815,4.67915917,3062.5,3062.4,5.13722185]
["bitfinex-derivatives","ETHF0:USTF0",1641677170216,4.67915917,3062.5,3062.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677170416,4.67915917,3062.5,3062.4,3.63707263]
["bitfinex-derivatives","ETHF0:USTF0",1641677170615,4.67915917,3062.5,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677170820,4.67915917,3062.5,3062.4,3.63725383]
["bitfinex-derivatives","ETHF0:USTF0",1641677171016,5.34112917,3062.5,3062.4,3.63725383]
["bitfinex-derivatives","ETHF0:USTF0",1641677171425,5.34112917,3062.5,3062.4,1.63246383]
["bitfinex-derivatives","ETHF0:USTF0",1641677171620,4.67915917,3062.5,3062.4,3.96816383]
["bitfinex-derivatives","ETHF0:USTF0",1641677171820,4.67915917,3062.5,3062.4,2.46816383]
["bitfinex-derivatives","ETHF0:USTF0",1641677172119,4.67915917,3062.5,3062.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677172321,0.66197,3062.4,3061.2,1.63307433]
["bitfinex-derivatives","ETHF0:USTF0",1641677172520,23.22957,3062.4,3060.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677172719,3.13346913,3062.2,3060.5,1.63346913]
["bitfinex-derivatives","ETHF0:USTF0",1641677172923,2.00479,3061.7,3060.5,3.63825913]
["bitfinex-derivatives","ETHF0:USTF0",1641677173120,1.5,3061.4,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677173520,1.5,3061.2,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677173723,0.66197,3061.1,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677173922,4.40879,3061.7,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677174123,1.5,3061.5,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677174320,0.08167,3061.4,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677174521,1.60441037,3061.4,3060.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677174721,1.63440621,3060.6,3059.4,0.08167]
["bitfinex-derivatives","ETHF0:USTF0",1641677174920,2.00479,3060.0,3059.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677175121,0.66197,3059.9,3059.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677175320,1.58227,3059.9,3059.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677175522,1.58227,3059.9,3059.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677176222,0.9203,3059.9,3059.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677176424,0.08171,3060.2,3060.0,2.22629107]
["bitfinex-derivatives","ETHF0:USTF0",1641677176621,0.66197,3060.2,3059.2,3.63895583]
["bitfinex-derivatives","ETHF0:USTF0",1641677177022,0.66197,3060.2,3059.9,1.63380539]
["bitfinex-derivatives","ETHF0:USTF0",1641677177421,0.08168,3060.6,3060.1,1.63353584]
["bitfinex-derivatives","ETHF0:USTF0",1641677177623,0.08169,3062.4,3060.5,3.13333573]
["bitfinex-derivatives","ETHF0:USTF0",1641677177824,21.1885,3063.0,3061.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677178024,1.5,3062.4,3061.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641677178223,1.63447459,3062.2,3061.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641677178423,4.0,3062.8,3061.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641677178725,1.5,3061.8,3061.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641677178927,2.00479,3061.4,3061.2,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1641677179223,2.00479,3061.4,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677179425,0.66197,3061.3,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677179624,2.16197,3061.3,3060.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677179824,2.16197,3061.3,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677180026,0.08167,3061.2,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677180225,0.66197,3061.1,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677180424,1.26302777,3061.0,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677180724,0.66197,3060.9,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677180924,2.00479,3060.8,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677181529,0.66197,3060.7,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677181727,2.00479,3060.8,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677181925,1.58168,3062.1,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677182126,1.5,3062.1,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677182326,0.08165,3062.8,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677182529,22.1542,3062.0,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677182827,20.6542,3062.0,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677183026,2.00479,3061.5,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677183228,0.66197,3061.4,3060.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677184030,1.54177,3061.4,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677184230,1.62344,3061.4,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677184631,0.8798,3061.4,3061.1,1.63314634]
["bitfinex-derivatives","ETHF0:USTF0",1641677184833,0.8798,3061.4,3061.1,2.27393334]
["bitfinex-derivatives","ETHF0:USTF0",1641677185033,0.66197,3061.5,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677185231,2.00479,3061.8,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677185432,2.66676,3061.8,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677186132,2.66676,3061.8,3061.1,1.63314634]
["bitfinex-derivatives","ETHF0:USTF0",1641677186536,1.5,3061.6,3060.4,3.63832317]
["bitfinex-derivatives","ETHF0:USTF0",1641677186935,2.00479,3061.0,3060.4,3.63832317]
["bitfinex-derivatives","ETHF0:USTF0",1641677187136,3.33796,3061.0,3060.4,3.63832317]
["bitfinex-derivatives","ETHF0:USTF0",1641677187335,1.5,3060.7,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677187540,1.54554938,3060.6,3060.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677187838,0.08168,3061.1,3060.5,3.79534308]
["bitfinex-derivatives","ETHF0:USTF0",1641677188036,0.08168,3062.5,3060.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677188236,0.08164,3063.0,3060.5,3.09207]
["bitfinex-derivatives","ETHF0:USTF0",1641677189038,2.00479,3062.4,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677189237,0.743609,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677189438,7.468866,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677189638,5.968866,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677190038,0.743609,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677190438,2.16142416,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677190639,2.07978416,3062.3,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677191840,1.5,3062.1,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677192041,1.5,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677192241,2.4221,3061.8,3061.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677192440,0.661969,3061.7,3060.7,1.63334106]
["bitfinex-derivatives","ETHF0:USTF0",1641677192640,0.08165,3061.6,3060.2,1.63365059]
["bitfinex-derivatives","ETHF0:USTF0",1641677192840,1.5,3061.5,3060.2,1.63365059]
["bitfinex-derivatives","ETHF0:USTF0",1641677193041,2.00479,3060.8,3060.2,1.63365059]
["bitfinex-derivatives","ETHF0:USTF0",1641677193240,3.403859,3060.8,3060.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677193441,4.903859,3060.8,3060.2,1.63365059]
["bitfinex-derivatives","ETHF0:USTF0",1641677193647,1.5,3060.3,3059.8,1.63385344]
["bitfinex-derivatives","ETHF0:USTF0",1641677193844,1.5,3060.1,3059.1,1.29566274]
["bitfinex-derivatives","ETHF0:USTF0",1641677194046,2.3615,3060.1,3059.1,1.29566274]
["bitfinex-derivatives","ETHF0:USTF0",1641677194245,0.8615,3060.1,3059.5,1.63398426]
["bitfinex-derivatives","ETHF0:USTF0",1641677194443,0.8615,3060.1,3059.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677195045,2.00479,3060.0,3059.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677195748,13.13286045,3059.7,3058.1,0.43886924]
["bitfinex-derivatives","ETHF0:USTF0",1641677196046,10.90720765,3059.7,3058.1,1.93886924]
["bitfinex-derivatives","ETHF0:USTF0",1641677196246,5.312348,3059.6,3058.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677196449,5.312348,3059.6,3058.1,0.43886924]
["bitfinex-derivatives","ETHF0:USTF0",1641677196450,9.312348,3059.6,3058.1,0.43886924]
["bitfinex-derivatives","ETHF0:USTF0",1641677196647,0.6924,3059.5,3057.9,1.63486046]
["bitfinex-derivatives","ETHF0:USTF0",1641677196850,14.90738941,3059.3,3057.8,1.94549035]
["bitfinex-derivatives","ETHF0:USTF0",1641677197148,2.00479,3058.7,3058.0,3.55958529]
["bitfinex-derivatives","ETHF0:USTF0",1641677197347,0.66197,3058.6,3058.0,3.55958529]
["bitfinex-derivatives","ETHF0:USTF0",1641677197548,1.34497,3058.6,3057.6,1.63504222]
["bitfinex-derivatives","ETHF0:USTF0",1641677197747,0.5,3058.1,3057.6,1.63504222]
["bitfinex-derivatives","ETHF0:USTF0",1641677197949,1.16197,3058.1,3057.6,1.63504222]
["bitfinex-derivatives","ETHF0:USTF0",1641677198351,0.5,3058.1,3057.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677198549,0.5,3058.1,3058.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677198748,0.5,3058.1,3058.0,4.70071971]
["bitfinex-derivatives","ETHF0:USTF0",1641677198950,2.00479,3059.0,3058.0,7.0755328]
["bitfinex-derivatives","ETHF0:USTF0",1641677199149,2.00479,3059.0,3058.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677199453,2.00479,3059.5,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677199648,21.4205,3059.9,3058.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1641677199848,1.63417651,3060.9,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677200048,0.08168,3060.8,3059.6,2.8496528]
["bitfinex-derivatives","ETHF0:USTF0",1641677200251,2.40825651,3060.9,3059.6,2.8496528]
["bitfinex-derivatives","ETHF0:USTF0",1641677200449,5.228416,3060.7,3059.6,2.8496528]
["bitfinex-derivatives","ETHF0:USTF0",1641677200649,5.228416,3060.7,3059.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641677200849,0.08168,3060.7,3059.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641677201049,2.00479,3060.0,3059.6,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1641677201252,0.66197,3059.9,3059.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677201550,2.00479,3060.0,3059.7,1.6339095]
["bitfinex-derivatives","ETHF0:USTF0",1641677201749,2.00479,3060.3,3059.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677201956,2.00479,3060.3,3060.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677202152,2.00479,3060.3,3059.7,2.4687095]
["bitfinex-derivatives","ETHF0:USTF0",1641677202354,2.00479,3060.3,3059.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677202555,2.66676,3060.3,3059.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677203054,4.67155,3060.3,3059.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677204256,5.43555,3060.3,3059.5,1.63398426]
["bitfinex-derivatives","ETHF0:USTF0",1641677204458,0.08169,3060.2,3059.5,1.63398426]
["bitfinex-derivatives","ETHF0:USTF0",1641677204655,0.66197,3060.1,3059.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677204957,1.12560957,3060.0,3058.9,1.6343421]
["bitfinex-derivatives","ETHF0:USTF0",1641677205155,2.00479,3059.2,3058.9,1.6343421]
["bitfinex-derivatives","ETHF0:USTF0",1641677205357,2.00479,3059.2,3058.9,2.2751291]
["bitfinex-derivatives","ETHF0:USTF0",1641677205757,0.5,3059.0,3058.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677206156,0.5,3059.0,3058.6,1.63450773]
["bitfinex-derivatives","ETHF0:USTF0",1641677206355,0.66197,3058.9,3058.6,1.63450773]
["bitfinex-derivatives","ETHF0:USTF0",1641677206556,0.5,3059.0,3058.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677206756,0.66197,3058.9,3058.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677206959,0.66197,3058.9,3058.5,1.63453444]
["bitfinex-derivatives","ETHF0:USTF0",1641677207258,2.00479,3058.6,3058.0,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677207457,2.66676,3058.6,3058.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677207757,2.66676,3058.6,3058.1,2.27556728]
["bitfinex-derivatives","ETHF0:USTF0",1641677208158,1.2054,3059.0,3058.1,2.27556728]
["bitfinex-derivatives","ETHF0:USTF0",1641677208159,0.5,3059.0,3058.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677208358,0.5,3059.0,3058.4,1.63458521]
["bitfinex-derivatives","ETHF0:USTF0",1641677208559,0.5,3059.0,3058.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1641677208560,0.5,3059.0,3058.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677208858,0.5,3059.0,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677209059,0.5,3059.0,3058.9,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677209462,0.5,3059.0,3058.9,4.27982829]
["bitfinex-derivatives","ETHF0:USTF0",1641677209660,0.5,3059.0,3058.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677210462,0.5,3059.0,3058.9,4.27991376]
["bitfinex-derivatives","ETHF0:USTF0",1641677211062,0.66197,3059.2,3058.9,4.27991376]
["bitfinex-derivatives","ETHF0:USTF0",1641677211262,0.66197,3059.2,3058.9,3.63912676]
["bitfinex-derivatives","ETHF0:USTF0",1641677211664,0.66197,3059.2,3058.9,1.63433676]
["bitfinex-derivatives","ETHF0:USTF0",1641677212264,0.66197,3059.2,3058.1,3.86242239]
["bitfinex-derivatives","ETHF0:USTF0",1641677212465,1.52067,3059.2,3057.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677212764,1.52067,3059.2,3058.1,1.63473752]
["bitfinex-derivatives","ETHF0:USTF0",1641677212965,1.41448518,3059.1,3058.1,3.86239032]
["bitfinex-derivatives","ETHF0:USTF0",1641677213165,1.41448518,3059.1,3058.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677213364,0.66197,3059.0,3058.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677214266,0.66197,3059.0,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677214467,2.00479,3059.3,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677214667,0.08171,3060.4,3058.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677214866,0.08171,3060.4,3059.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677215066,0.66197,3059.7,3059.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677215266,0.66197,3059.7,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677216268,0.66197,3059.7,3059.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677216469,0.66197,3059.7,3059.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677216770,0.08171,3060.2,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677216970,0.66197,3060.2,3059.4,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1641677217171,0.66197,3060.2,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677220273,0.66197,3060.2,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677221074,2.00479,3059.9,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677221473,2.66676,3059.9,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677222474,3.30296,3059.9,3059.2,1.63416316]
["bitfinex-derivatives","ETHF0:USTF0",1641677222875,3.30296,3059.9,3059.0,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677223084,5.30775,3059.9,3059.0,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677223276,5.30775,3059.9,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677224477,3.30296,3059.9,3059.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677224679,2.66676,3059.9,3059.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677225180,2.66676,3059.9,3059.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677225378,2.66676,3059.9,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677227481,0.66197,3059.9,3059.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677227682,2.00479,3060.4,3059.8,3.86150357]
["bitfinex-derivatives","ETHF0:USTF0",1641677227980,21.3003,3061.0,3060.3,3.86103388]
["bitfinex-derivatives","ETHF0:USTF0",1641677228181,2.05555081,3061.7,3060.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677228379,0.66197,3061.6,3060.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677228682,0.66197,3061.6,3060.3,1.63338108]
["bitfinex-derivatives","ETHF0:USTF0",1641677228878,0.08167,3061.5,3060.0,3.86136744]
["bitfinex-derivatives","ETHF0:USTF0",1641677229082,2.00479,3060.9,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677229283,0.66197,3060.8,3060.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677229885,1.44347,3060.8,3059.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677230085,1.44347,3060.8,3059.3,1.63412578]
["bitfinex-derivatives","ETHF0:USTF0",1641677230281,1.44347,3060.8,3058.7,0.08168]
["bitfinex-derivatives","ETHF0:USTF0",1641677230482,0.08169,3060.7,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677230683,1.63439553,3060.5,3058.8,1.63439553]
["bitfinex-derivatives","ETHF0:USTF0",1641677230882,0.6924,3060.3,3058.8,1.63439553]
["bitfinex-derivatives","ETHF0:USTF0",1641677231085,2.00479,3059.7,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677231283,0.66197,3059.6,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677232586,0.96600872,3059.5,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677232783,0.66197,3059.4,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677233183,0.66197,3059.4,3059.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677233983,0.66197,3059.4,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677237597,0.5,3059.1,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677237789,1.16197,3059.1,3059.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677237987,1.16197,3059.1,3057.7,14.17]
["bitfinex-derivatives","ETHF0:USTF0",1641677237988,1.16197,3059.1,3057.4,25.3101]
["bitfinex-derivatives","ETHF0:USTF0",1641677238187,1.16197,3059.1,3057.2,1.29821027]
["bitfinex-derivatives","ETHF0:USTF0",1641677238387,1.16197,3059.1,3057.3,1.63516254]
["bitfinex-derivatives","ETHF0:USTF0",1641677238388,0.08173,3059.0,3057.3,1.63516254]
["bitfinex-derivatives","ETHF0:USTF0",1641677238587,0.81293,3059.0,3057.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677238988,0.81293,3059.0,3057.7,1.63495134]
["bitfinex-derivatives","ETHF0:USTF0",1641677239187,0.7312,3059.0,3058.0,3.63959166]
["bitfinex-derivatives","ETHF0:USTF0",1641677239388,2.00479,3058.7,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677239591,0.66197,3058.6,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677239991,1.27526674,3058.5,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677240291,0.66197,3058.4,3058.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677240688,0.66197,3058.4,3058.0,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641677241089,0.66197,3058.4,3056.9,3.86306403]
["bitfinex-derivatives","ETHF0:USTF0",1641677241290,2.00479,3057.0,3056.9,1.63541123]
["bitfinex-derivatives","ETHF0:USTF0",1641677241489,2.96359,3057.0,3056.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677241689,2.96359,3057.0,3056.3,1.29821027]
["bitfinex-derivatives","ETHF0:USTF0",1641677241888,2.96359,3057.0,3056.3,3.52586307]
["bitfinex-derivatives","ETHF0:USTF0",1641677242090,2.96359,3057.0,3056.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677243089,3.62556,3057.0,3056.5,1.63561988]
["bitfinex-derivatives","ETHF0:USTF0",1641677243291,2.96359,3057.0,3056.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677243489,2.96359,3057.0,3056.5,1.63562523]
["bitfinex-derivatives","ETHF0:USTF0",1641677243889,2.96359,3057.0,3056.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677244489,2.96359,3057.0,3056.5,1.63562523]
["bitfinex-derivatives","ETHF0:USTF0",1641677245791,2.96359,3057.0,3056.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677245992,0.08178,3058.2,3056.9,3.86306938]
["bitfinex-derivatives","ETHF0:USTF0",1641677246193,0.08175,3058.8,3056.9,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1641677246392,0.08175,3058.8,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677246594,0.6924,3058.7,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677246794,0.08175,3058.6,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677246993,1.06692449,3058.6,3057.4,1.63515451]
["bitfinex-derivatives","ETHF0:USTF0",1641677247194,1.06692449,3058.6,3057.4,2.9282528]
["bitfinex-derivatives","ETHF0:USTF0",1641677247494,2.00479,3058.3,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677247695,0.66197,3058.2,3057.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677247897,0.66197,3058.2,3057.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677249096,1.25552155,3058.1,3057.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677249297,0.66197,3058.0,3057.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677249596,1.37137,3058.0,3057.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677249796,1.37137,3058.0,3056.0,24.89185]
["bitfinex-derivatives","ETHF0:USTF0",1641677249996,1.37137,3058.0,3056.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677250197,1.37137,3058.0,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677250399,1.37137,3058.0,3057.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677251398,2.00479,3057.7,3057.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677252500,2.00479,3057.7,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677252701,0.66197,3057.6,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677252903,0.66197,3057.6,3057.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677253299,1.49737608,3057.5,3057.0,1.63532565]
["bitfinex-derivatives","ETHF0:USTF0",1641677253499,0.66197,3057.4,3057.0,1.63532565]
["bitfinex-derivatives","ETHF0:USTF0",1641677254501,0.66197,3057.4,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677254702,0.66197,3057.4,3056.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677254901,0.66197,3057.4,3056.5,3.86325127]
["bitfinex-derivatives","ETHF0:USTF0",1641677255404,2.00479,3056.9,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677255609,0.66197,3056.8,3056.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677255804,0.66197,3056.8,3055.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677256003,0.66197,3056.8,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677256404,1.35437,3056.8,3055.4,3.86384003]
["bitfinex-derivatives","ETHF0:USTF0",1641677256604,0.08179,3056.7,3055.4,3.86384003]
["bitfinex-derivatives","ETHF0:USTF0",1641677256804,4.08179,3056.7,3055.4,3.86384003]
["bitfinex-derivatives","ETHF0:USTF0",1641677257005,0.08179,3056.7,3055.4,3.86384003]
["bitfinex-derivatives","ETHF0:USTF0",1641677257214,1.18293276,3056.6,3055.4,3.86384003]
["bitfinex-derivatives","ETHF0:USTF0",1641677257406,2.00479,3056.1,3055.4,5.86863003]
["bitfinex-derivatives","ETHF0:USTF0",1641677257607,0.66197,3056.0,3055.4,5.86863003]
["bitfinex-derivatives","ETHF0:USTF0",1641677258108,0.0818,3056.8,3055.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677258305,1.36546949,3056.6,3055.9,1.63587942]
["bitfinex-derivatives","ETHF0:USTF0",1641677258505,0.66197,3056.5,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677258707,0.66197,3056.5,3055.6,3.86375436]
["bitfinex-derivatives","ETHF0:USTF0",1641677259005,0.66197,3056.5,3055.6,1.63610156]
["bitfinex-derivatives","ETHF0:USTF0",1641677259405,2.00479,3056.1,3055.6,1.63610156]
["bitfinex-derivatives","ETHF0:USTF0",1641677259606,0.66197,3056.0,3055.6,1.63610156]
["bitfinex-derivatives","ETHF0:USTF0",1641677260207,1.19782334,3055.9,3055.6,1.63610156]
["bitfinex-derivatives","ETHF0:USTF0",1641677260410,0.66197,3055.8,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677260614,0.66197,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677260809,0.66197,3055.8,3055.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677261009,0.66197,3055.8,3054.2,1.63682463]
["bitfinex-derivatives","ETHF0:USTF0",1641677261209,0.6924,3055.7,3054.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677261410,2.00479,3055.0,3054.3,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677261609,0.66197,3054.9,3054.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677261811,0.66197,3054.9,3054.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677262411,0.66197,3054.9,3053.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677262609,1.35437,3054.9,3053.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677262810,1.35437,3054.9,3053.4,1.63725877]
["bitfinex-derivatives","ETHF0:USTF0",1641677262811,1.63748934,3054.7,3053.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677263010,4.93048934,3054.7,3053.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677263219,0.08185,3054.6,3054.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677263413,4.00958,3054.1,3053.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677263612,4.00958,3054.1,3054.0,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677263812,4.00958,3054.1,3054.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677264613,0.08185,3055.7,3054.0,3.86459532]
["bitfinex-derivatives","ETHF0:USTF0",1641677264614,1.71879252,3055.7,3054.0,3.86459532]
["bitfinex-derivatives","ETHF0:USTF0",1641677264824,48.2218,3055.8,3055.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677265020,0.66197,3055.8,3055.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641677265423,2.00479,3055.4,3055.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641677265621,2.66676,3055.4,3055.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641677265824,2.00479,3055.4,3055.3,2.9549528]
["bitfinex-derivatives","ETHF0:USTF0",1641677266020,2.00479,3055.4,3055.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1641677266321,2.00479,3055.4,3055.1,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677267021,4.22714483,3055.5,3055.1,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677267220,5.07854483,3055.5,3055.1,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677267422,4.41657483,3055.5,3055.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677267624,0.8514,3055.5,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677267823,0.8514,3055.5,3055.4,3.86370083]
["bitfinex-derivatives","ETHF0:USTF0",1641677268224,2.00479,3056.2,3055.4,3.86370083]
["bitfinex-derivatives","ETHF0:USTF0",1641677268424,0.66197,3056.1,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677269122,2.00479,3056.2,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677269324,2.00479,3056.2,3055.8,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677269522,1.19762894,3056.1,3055.7,2.27681361]
["bitfinex-derivatives","ETHF0:USTF0",1641677269722,0.66197,3056.0,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677269922,0.66197,3056.0,3055.3,1.63624077]
["bitfinex-derivatives","ETHF0:USTF0",1641677270122,0.66197,3056.0,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677270123,1.19762894,3056.1,3055.7,1.63604535]
["bitfinex-derivatives","ETHF0:USTF0",1641677270723,1.19762894,3056.1,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677271223,1.19762894,3056.1,3055.7,2.27683235]
["bitfinex-derivatives","ETHF0:USTF0",1641677271423,1.85959894,3056.1,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677272122,1.85959894,3056.1,3055.8,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677273332,1.19762894,3056.1,3056.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677273533,2.08658,3056.8,3056.0,3.7276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677273731,2.00479,3056.8,3056.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677273932,2.00479,3056.8,3056.7,3.6247398]
["bitfinex-derivatives","ETHF0:USTF0",1641677274132,2.00479,3056.8,3056.7,1.397087]
["bitfinex-derivatives","ETHF0:USTF0",1641677274331,2.00479,3056.8,3056.7,3.6247398]
["bitfinex-derivatives","ETHF0:USTF0",1641677274532,2.00479,3056.8,3056.7,5.26025267]
["bitfinex-derivatives","ETHF0:USTF0",1641677274731,2.00479,3056.8,3056.7,4.61946567]
["bitfinex-derivatives","ETHF0:USTF0",1641677276035,2.00479,3056.8,3056.3,5.86814294]
["bitfinex-derivatives","ETHF0:USTF0",1641677276232,0.08178,3056.7,3056.3,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677276434,1.55437851,3056.6,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677276632,2.21634851,3056.6,3056.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677276832,2.21634851,3056.6,3055.8,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677277033,0.08179,3056.5,3054.5,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1641677277233,0.08179,3056.5,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677277432,2.00479,3055.8,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677277632,2.80569,3055.8,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677278034,2.80569,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677278434,2.80569,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677278736,2.80569,3055.8,3055.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677279135,2.80569,3055.8,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677279433,4.59532752,3055.8,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677279834,3.93335752,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677280236,3.93335752,3055.8,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677280837,3.93335752,3055.8,3055.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677281036,2.80569,3055.8,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677281238,2.00479,3055.8,3055.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677281435,2.78319,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677281640,0.7784,3055.8,3055.7,5.36362856]
["bitfinex-derivatives","ETHF0:USTF0",1641677281836,0.5,3056.8,3055.7,6.00672856]
["bitfinex-derivatives","ETHF0:USTF0",1641677282035,0.5,3056.8,3056.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677283440,2.00479,3056.7,3056.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677283842,2.00479,3056.7,3056.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677284041,1.39861674,3056.6,3055.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677284242,2.69848674,3056.6,3055.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677284643,0.08178,3056.5,3055.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677284843,0.66197,3056.4,3055.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677285043,0.66197,3056.4,3055.7,1.63597576]
["bitfinex-derivatives","ETHF0:USTF0",1641677285343,2.00479,3055.9,3055.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677285545,0.66197,3055.8,3055.3,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677286446,0.66197,3055.8,3055.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677286643,0.66197,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677287044,1.50990908,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677287342,2.71649,3055.9,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677287544,2.71649,3055.9,3055.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677287742,2.00479,3056.7,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677287943,2.00479,3056.7,3056.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677288143,2.00479,3056.7,3056.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677288344,2.00479,3056.7,3056.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677288746,2.00479,3056.7,3056.3,1.63570014]
["bitfinex-derivatives","ETHF0:USTF0",1641677288947,0.90618399,3056.6,3056.3,3.86335294]
["bitfinex-derivatives","ETHF0:USTF0",1641677289544,0.90618399,3056.6,3056.3,1.63570014]
["bitfinex-derivatives","ETHF0:USTF0",1641677289745,2.00479,3056.7,3056.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677289946,2.00479,3057.0,3056.5,2.9251528]
["bitfinex-derivatives","ETHF0:USTF0",1641677290145,2.00479,3057.0,3056.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677290749,2.00479,3057.0,3056.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677290949,25.22338,3057.7,3056.7,3.86305868]
["bitfinex-derivatives","ETHF0:USTF0",1641677291151,0.08178,3058.1,3056.7,3.86305868]
["bitfinex-derivatives","ETHF0:USTF0",1641677291351,0.0001,3056.8,3056.7,3.86305868]
["bitfinex-derivatives","ETHF0:USTF0",1641677291552,2.00479,3058.2,3056.7,21.92263868]
["bitfinex-derivatives","ETHF0:USTF0",1641677291748,25.2675,3058.5,3058.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677291951,0.66197,3058.5,3058.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677292149,2.06079201,3058.9,3058.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641677292350,0.66197,3058.8,3058.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641677292549,0.66197,3058.8,3056.9,0.08172]
["bitfinex-derivatives","ETHF0:USTF0",1641677292751,1.63539519,3058.6,3057.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677292951,0.08175,3058.5,3056.9,1.63539519]
["bitfinex-derivatives","ETHF0:USTF0",1641677293151,0.08175,3058.5,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677293450,2.00479,3057.4,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677293651,2.69539,3057.4,3056.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677293850,2.69539,3057.4,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677294053,2.69539,3057.4,3057.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677294252,2.69539,3057.4,3056.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677294453,2.69539,3057.4,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677294652,0.66197,3057.3,3056.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677294853,0.66197,3057.3,3055.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677295054,25.31948,3057.2,3055.1,1.31468026]
["bitfinex-derivatives","ETHF0:USTF0",1641677295252,29.31948,3057.2,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677295453,2.00479,3056.0,3055.1,5.54712306]
["bitfinex-derivatives","ETHF0:USTF0",1641677295652,2.65169,3056.0,3055.1,5.54712306]
["bitfinex-derivatives","ETHF0:USTF0",1641677296056,2.65169,3056.0,3055.1,3.31947026]
["bitfinex-derivatives","ETHF0:USTF0",1641677296658,2.65169,3056.0,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677297057,2.00479,3056.0,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677297257,2.00479,3056.3,3055.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677297458,2.00479,3056.7,3056.0,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677297959,0.85898662,3056.6,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677299059,0.85898662,3056.6,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677299662,0.96485279,3056.5,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677299860,0.5,3056.3,3056.0,3.64064266]
["bitfinex-derivatives","ETHF0:USTF0",1641677300061,0.5,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677300660,1.58094535,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677301160,1.58094535,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677301964,1.58094535,3056.3,3056.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677302261,0.5,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677304063,1.84877729,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677304266,1.84877729,3056.3,3056.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677304468,0.08179,3056.2,3055.6,1.63607479]
["bitfinex-derivatives","ETHF0:USTF0",1641677305167,0.66197,3056.1,3055.6,1.63607479]
["bitfinex-derivatives","ETHF0:USTF0",1641677305566,2.00479,3055.8,3055.6,1.63607479]
["bitfinex-derivatives","ETHF0:USTF0",1641677305964,3.19553426,3055.8,3055.6,1.63607479]
["bitfinex-derivatives","ETHF0:USTF0",1641677306366,3.19553426,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677306367,3.85750426,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677307567,3.85750426,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677307966,3.85750426,3055.8,3055.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677308166,3.85750426,3055.8,3055.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677308167,2.00479,3055.8,3055.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677308367,0.5,3056.3,3055.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677308368,0.5,3056.3,3055.7,2.9599528]
["bitfinex-derivatives","ETHF0:USTF0",1641677308567,0.5,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677310472,0.5,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677310877,0.5,3056.3,3056.0,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677311274,0.5,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677311474,0.5,3056.3,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677311475,0.5,3056.3,3056.0,5.0894428]
["bitfinex-derivatives","ETHF0:USTF0",1641677311878,0.5,3056.3,3056.0,2.86179]
["bitfinex-derivatives","ETHF0:USTF0",1641677312075,0.5,3056.3,3056.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677312276,0.5,3056.3,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677312477,0.5,3056.3,3056.2,2.8684398]
["bitfinex-derivatives","ETHF0:USTF0",1641677313476,0.5,3056.3,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677313676,1.44471573,3056.6,3056.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677314077,1.44471573,3056.6,3056.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677314278,2.35149573,3056.6,3054.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677314480,2.35149573,3056.6,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677315680,2.00479,3055.9,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677315880,1.16255729,3055.8,3055.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677316682,1.92495729,3055.8,3055.4,1.63617652]
["bitfinex-derivatives","ETHF0:USTF0",1641677316880,1.92495729,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677317083,1.92495729,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677317281,2.58692729,3055.8,3055.1,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677317484,2.58692729,3055.8,3055.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677317682,1.92495729,3055.8,3055.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677318584,1.92495729,3055.8,3055.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677320086,1.92495729,3055.8,3055.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677320284,2.58692729,3055.8,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677321086,2.58692729,3055.8,3055.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677321295,2.58692729,3055.8,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677321489,2.58692729,3055.8,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677321490,0.08182,3055.7,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677321686,2.00479,3055.2,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677321888,2.00479,3055.2,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677321889,0.74379,3055.1,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677322291,1.70149,3055.1,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677322588,1.18097943,3055.0,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677322788,0.66197,3054.9,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677323591,4.00958,3054.5,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677323991,4.67155,3054.5,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677324390,6.20638136,3054.5,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677324593,6.20638136,3054.5,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677324991,6.20638136,3054.5,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677325690,6.20638136,3054.5,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677325890,5.54441136,3054.5,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677326292,3.53962136,3054.5,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677326893,3.53962136,3054.5,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677328894,2.00479,3055.1,3054.4,5.8667415]
["bitfinex-derivatives","ETHF0:USTF0",1641677329093,24.9137,3055.7,3055.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677329293,2.76783957,3057.5,3055.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677329294,0.66197,3055.6,3055.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677330894,1.51878514,3055.5,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677331094,1.51878514,3055.5,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677334395,1.51878514,3055.5,3055.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677334597,1.51878514,3055.5,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677334999,1.51878514,3055.5,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677335196,2.39448514,3055.5,3055.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677335396,0.66197,3055.4,3054.4,3.5641415]
["bitfinex-derivatives","ETHF0:USTF0",1641677335598,2.00479,3054.6,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677335798,2.81149,3054.6,3054.4,1.3364887]
["bitfinex-derivatives","ETHF0:USTF0",1641677336199,2.81149,3054.6,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677336599,0.8067,3054.6,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677336800,2.00479,3054.9,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677336999,23.7487,3055.3,3054.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677337199,1.63662907,3056.3,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677337400,0.0818,3056.2,3055.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677337605,1.63665585,3056.3,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677337803,2.00479,3055.5,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677338403,3.54609843,3055.5,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677339704,1.54130843,3055.5,3055.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677339907,25.07002,3056.7,3055.4,3.8638668]
["bitfinex-derivatives","ETHF0:USTF0",1641677340108,0.08179,3056.9,3055.4,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1641677340308,23.24519,3057.1,3056.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677340511,0.66197,3057.1,3056.7,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1641677341510,0.66197,3057.1,3056.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677341708,2.00479,3056.5,3056.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677343910,2.00479,3056.5,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677344711,1.59827238,3056.4,3055.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677344912,1.59827238,3056.4,3055.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677346113,0.66197,3056.3,3054.8,0.08179]
["bitfinex-derivatives","ETHF0:USTF0",1641677346312,24.55727,3056.3,3054.5,0.08179]
["bitfinex-derivatives","ETHF0:USTF0",1641677346512,24.55727,3056.3,3053.5,23.0106]
["bitfinex-derivatives","ETHF0:USTF0",1641677346513,0.0818,3056.2,3053.5,23.0106]
["bitfinex-derivatives","ETHF0:USTF0",1641677347114,0.0818,3056.2,3053.5,37.0606]
["bitfinex-derivatives","ETHF0:USTF0",1641677347513,0.0818,3056.2,3054.2,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1641677347716,2.00479,3055.5,3054.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677347915,0.0818,3056.2,3054.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677348115,0.08182,3057.2,3054.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641677348315,1.63612565,3057.3,3055.5,1.63612565]
["bitfinex-derivatives","ETHF0:USTF0",1641677348516,0.08178,3057.2,3055.5,1.63612565]
["bitfinex-derivatives","ETHF0:USTF0",1641677348718,0.08178,3057.2,3054.7,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641677348915,0.08179,3057.4,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677349116,0.9454,3057.2,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677349316,0.08179,3057.1,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677349516,5.317477,3057.1,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677349717,2.00479,3055.3,3054.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677349917,0.66197,3055.2,3054.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677350619,2.00479,3055.3,3054.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677350818,2.00479,3055.3,3054.7,3.545977]
["bitfinex-derivatives","ETHF0:USTF0",1641677351030,2.00479,3055.3,3055.1,1.63636661]
["bitfinex-derivatives","ETHF0:USTF0",1641677351219,2.00479,3055.3,3054.7,3.545977]
["bitfinex-derivatives","ETHF0:USTF0",1641677351821,3.59806713,3055.3,3054.7,3.545977]
["bitfinex-derivatives","ETHF0:USTF0",1641677352021,1.59327713,3055.3,3054.7,3.545977]
["bitfinex-derivatives","ETHF0:USTF0",1641677353823,1.59327713,3055.3,3055.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677355730,1.59327713,3055.3,3055.2,3.64104683]
["bitfinex-derivatives","ETHF0:USTF0",1641677356329,3.17672065,3055.6,3055.2,4.53844683]
["bitfinex-derivatives","ETHF0:USTF0",1641677356534,23.5571,3056.7,3055.2,16.95219]
["bitfinex-derivatives","ETHF0:USTF0",1641677356730,23.5571,3056.7,3055.3,0.08179]
["bitfinex-derivatives","ETHF0:USTF0",1641677356930,0.08179,3057.2,3056.6,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677357132,24.6489,3057.3,3056.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677357331,24.6489,3057.3,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677357531,24.0531,3057.5,3056.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677357732,3.54463514,3057.4,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677357934,0.08178,3057.3,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677358132,0.66197,3057.0,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677358731,0.08178,3057.3,3056.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677358934,0.08178,3057.3,3056.8,4.9078428]
["bitfinex-derivatives","ETHF0:USTF0",1641677359131,0.08178,3057.3,3056.8,5.5486298]
["bitfinex-derivatives","ETHF0:USTF0",1641677359933,3.46285514,3057.4,3056.8,5.5486298]
["bitfinex-derivatives","ETHF0:USTF0",1641677360233,0.66197,3057.0,3056.8,4.9078428]
["bitfinex-derivatives","ETHF0:USTF0",1641677360440,3.46285514,3057.4,3056.8,4.9078428]
["bitfinex-derivatives","ETHF0:USTF0",1641677360633,3.46285514,3057.4,3056.8,6.54323799]
["bitfinex-derivatives","ETHF0:USTF0",1641677361034,3.46285514,3057.4,3056.8,4.9078428]
["bitfinex-derivatives","ETHF0:USTF0",1641677362034,3.46285514,3057.4,3056.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677362236,2.51475514,3057.4,3057.3,3.7276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677362433,3.80914065,3057.6,3057.3,19.41262552]
["bitfinex-derivatives","ETHF0:USTF0",1641677362635,3.80914065,3057.6,3057.5,19.41251593]
["bitfinex-derivatives","ETHF0:USTF0",1641677362834,3.80914065,3057.6,3057.5,18.6351028]
["bitfinex-derivatives","ETHF0:USTF0",1641677363036,3.79544065,3057.6,3057.5,18.6351028]
["bitfinex-derivatives","ETHF0:USTF0",1641677363234,3.79544065,3057.6,3057.5,19.2758898]
["bitfinex-derivatives","ETHF0:USTF0",1641677363643,3.79544065,3057.6,3057.5,20.91041356]
["bitfinex-derivatives","ETHF0:USTF0",1641677363835,3.79544065,3057.6,3057.5,24.91999356]
["bitfinex-derivatives","ETHF0:USTF0",1641677364035,3.77544065,3057.6,3057.5,28.91999356]
["bitfinex-derivatives","ETHF0:USTF0",1641677364237,3.77544065,3057.6,3057.5,27.2854698]
["bitfinex-derivatives","ETHF0:USTF0",1641677364435,3.77544065,3057.6,3057.5,32.5184168]
["bitfinex-derivatives","ETHF0:USTF0",1641677364636,3.77544065,3057.6,3057.5,34.15242776]
["bitfinex-derivatives","ETHF0:USTF0",1641677364838,4.15542616,3058.0,3057.5,34.15242776]
["bitfinex-derivatives","ETHF0:USTF0",1641677365042,4.15542616,3058.0,3057.9,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677365239,4.15542616,3058.0,3057.9,17.8594028]
["bitfinex-derivatives","ETHF0:USTF0",1641677365840,4.15542616,3058.0,3057.9,5.8141928]
["bitfinex-derivatives","ETHF0:USTF0",1641677366240,4.15542616,3058.0,3057.9,7.44861504]
["bitfinex-derivatives","ETHF0:USTF0",1641677366741,4.15542616,3058.0,3057.9,21.49861504]
["bitfinex-derivatives","ETHF0:USTF0",1641677366941,4.15542616,3058.0,3057.9,19.8641928]
["bitfinex-derivatives","ETHF0:USTF0",1641677367941,3.60392616,3058.0,3057.9,21.49855093]
["bitfinex-derivatives","ETHF0:USTF0",1641677368143,3.60392616,3058.0,3057.9,5.94855093]
["bitfinex-derivatives","ETHF0:USTF0",1641677368344,5.15198003,3059.0,3057.9,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677368542,0.66197,3058.4,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677368743,1.50407,3058.4,3058.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677369144,1.50407,3058.4,3058.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677369543,1.50407,3058.4,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677370345,1.28415198,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677370647,0.66197,3058.2,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677370945,0.74372,3058.2,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677371345,0.08175,3058.2,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677371550,1.28415198,3058.3,3058.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677371846,1.28415198,3058.3,3058.1,3.0204528]
["bitfinex-derivatives","ETHF0:USTF0",1641677373048,1.28415198,3058.3,3058.2,1.63470812]
["bitfinex-derivatives","ETHF0:USTF0",1641677373251,1.28415198,3058.3,3058.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677373449,1.28415198,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677373450,0.66197,3058.2,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677375052,1.28415198,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677375453,1.28415198,3058.3,3058.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677375854,1.28415198,3058.3,3057.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677376453,1.28415198,3058.3,3057.9,4.2324428]
["bitfinex-derivatives","ETHF0:USTF0",1641677376656,1.28415198,3058.3,3058.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677377654,0.5,3058.2,3058.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677378055,0.0001,3058.2,3058.1,17.7776528]
["bitfinex-derivatives","ETHF0:USTF0",1641677378256,0.0001,3058.2,3058.1,16.2776528]
["bitfinex-derivatives","ETHF0:USTF0",1641677378458,0.0001,3058.2,3058.1,17.8593828]
["bitfinex-derivatives","ETHF0:USTF0",1641677379054,0.0001,3058.2,3058.1,19.49347386]
["bitfinex-derivatives","ETHF0:USTF0",1641677379455,24.7173,3059.9,3058.1,17.8593828]
["bitfinex-derivatives","ETHF0:USTF0",1641677379655,24.7173,3059.9,3058.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677379956,24.7173,3059.9,3059.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677380155,0.66197,3059.9,3059.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677380356,1.67603454,3059.8,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677381160,1.67603454,3059.8,3058.1,0.08171]
["bitfinex-derivatives","ETHF0:USTF0",1641677381359,1.67603454,3059.8,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677381759,2.00479,3059.2,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677381961,0.66197,3059.1,3058.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677382159,0.66197,3059.1,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677382360,1.38509646,3059.0,3058.7,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677382563,0.66197,3058.9,3058.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677383763,2.00479,3058.8,3058.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677383965,0.74369,3058.7,3058.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677384263,1.42991517,3058.6,3057.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677384465,0.08175,3058.5,3057.5,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677385264,0.5,3057.6,3057.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677385464,0.66197,3057.7,3057.5,3.7276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677385664,0.08176,3060.2,3057.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677385865,2.00479,3059.7,3058.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677386067,2.00479,3059.7,3058.6,2.66559]
["bitfinex-derivatives","ETHF0:USTF0",1641677386663,2.00479,3059.7,3058.8,1.63436614]
["bitfinex-derivatives","ETHF0:USTF0",1641677386864,2.00479,3059.7,3059.2,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677387065,0.66197,3059.6,3058.8,1.63436614]
["bitfinex-derivatives","ETHF0:USTF0",1641677387266,1.81035113,3059.6,3059.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677387465,1.81035113,3059.6,3059.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677387867,1.14838113,3059.6,3059.5,3.86158099]
["bitfinex-derivatives","ETHF0:USTF0",1641677389773,1.14838113,3059.6,3059.5,5.86637099]
["bitfinex-derivatives","ETHF0:USTF0",1641677391874,2.00479,3060.5,3059.5,21.49808099]
["bitfinex-derivatives","ETHF0:USTF0",1641677392074,24.62,3061.7,3060.4,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677392273,9.27234719,3062.0,3060.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677392773,32.36294719,3062.1,3060.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677393373,2.0680599,3062.8,3062.0,3.86024456]
["bitfinex-derivatives","ETHF0:USTF0",1641677393576,2.0680599,3062.8,3062.7,3.8593415]
["bitfinex-derivatives","ETHF0:USTF0",1641677393776,2.0680599,3062.8,3062.7,3.1021528]
["bitfinex-derivatives","ETHF0:USTF0",1641677393973,2.0680599,3062.8,3062.7,21.1617328]
["bitfinex-derivatives","ETHF0:USTF0",1641677394174,2.0660599,3062.8,3062.7,22.6617328]
["bitfinex-derivatives","ETHF0:USTF0",1641677394973,0.7844599,3062.8,3062.7,22.6617328]
["bitfinex-derivatives","ETHF0:USTF0",1641677395175,1.2992132,3063.0,3062.7,24.29330702]
["bitfinex-derivatives","ETHF0:USTF0",1641677395477,1.1124132,3063.0,3062.9,17.7776528]
["bitfinex-derivatives","ETHF0:USTF0",1641677395677,1.1124132,3063.0,3062.9,5.35905135]
["bitfinex-derivatives","ETHF0:USTF0",1641677395881,0.6574132,3063.0,3062.9,23.40905135]
["bitfinex-derivatives","ETHF0:USTF0",1641677396076,3.79144314,3063.5,3062.9,23.40905135]
["bitfinex-derivatives","ETHF0:USTF0",1641677396277,48.6916,3066.0,3063.1,3.7276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677396475,48.6916,3066.0,3063.8,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677396679,48.6916,3066.0,3063.8,4.6872528]
["bitfinex-derivatives","ETHF0:USTF0",1641677396877,48.6916,3066.0,3063.8,18.8188328]
["bitfinex-derivatives","ETHF0:USTF0",1641677397279,48.6916,3066.0,3063.8,28.0410198]
["bitfinex-derivatives","ETHF0:USTF0",1641677397478,22.8005,3066.5,3063.8,30.31238071]
["bitfinex-derivatives","ETHF0:USTF0",1641677397679,30.08000089,3067.6,3063.8,30.31238071]
["bitfinex-derivatives","ETHF0:USTF0",1641677397680,1.80741979,3063.9,3063.8,30.31238071]
["bitfinex-derivatives","ETHF0:USTF0",1641677397880,1.80741979,3063.9,3063.8,34.32196071]
["bitfinex-derivatives","ETHF0:USTF0",1641677398080,0.85191979,3063.9,3063.8,34.32196071]
["bitfinex-derivatives","ETHF0:USTF0",1641677398284,2.00479,3066.2,3063.8,34.32196071]
["bitfinex-derivatives","ETHF0:USTF0",1641677398482,2.00479,3066.2,3064.3,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677398682,2.00479,3066.2,3064.3,2.3092228]
["bitfinex-derivatives","ETHF0:USTF0",1641677399083,2.00479,3066.2,3064.3,3.8092228]
["bitfinex-derivatives","ETHF0:USTF0",1641677399282,2.00479,3066.2,3064.3,19.48951493]
["bitfinex-derivatives","ETHF0:USTF0",1641677399483,4.44528202,3064.4,3064.3,5.43951493]
["bitfinex-derivatives","ETHF0:USTF0",1641677399883,4.44528202,3064.4,3064.3,7.44430493]
["bitfinex-derivatives","ETHF0:USTF0",1641677400085,0.66197,3064.6,3064.3,7.44430493]
["bitfinex-derivatives","ETHF0:USTF0",1641677400283,0.66197,3064.6,3064.4,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641677400482,0.66197,3064.6,3064.3,1.63029213]
["bitfinex-derivatives","ETHF0:USTF0",1641677400683,1.34947,3064.6,3063.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677400882,1.34947,3064.6,3064.5,1.63135597]
["bitfinex-derivatives","ETHF0:USTF0",1641677401084,0.6875,3064.6,3064.5,1.63135597]
["bitfinex-derivatives","ETHF0:USTF0",1641677401283,0.66197,3064.8,3064.5,2.31012597]
["bitfinex-derivatives","ETHF0:USTF0",1641677401487,0.66197,3064.8,3064.5,2.22855597]
["bitfinex-derivatives","ETHF0:USTF0",1641677401884,0.66197,3064.8,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677402083,0.66197,3064.8,3064.5,1.63135597]
["bitfinex-derivatives","ETHF0:USTF0",1641677402483,1.56157,3064.8,3064.1,1.63153962]
["bitfinex-derivatives","ETHF0:USTF0",1641677402684,0.08157,3064.7,3063.8,3.63652929]
["bitfinex-derivatives","ETHF0:USTF0",1641677402884,0.08157,3064.7,3064.0,1.63161682]
["bitfinex-derivatives","ETHF0:USTF0",1641677403083,0.66197,3064.6,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677403287,0.66197,3064.6,3063.9,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677403486,0.66197,3064.6,3064.5,1.63134532]
["bitfinex-derivatives","ETHF0:USTF0",1641677403687,0.66197,3064.6,3063.1,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677403889,2.00479,3064.0,3063.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677404488,9.27234719,3063.8,3062.0,2.2276528]
["bitfinex-derivatives","ETHF0:USTF0",1641677404688,9.27234719,3063.8,3061.4,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641677404689,0.08161,3063.7,3061.1,0.08161]
["bitfinex-derivatives","ETHF0:USTF0",1641677404888,0.08161,3063.7,3062.6,1.63222935]
["bitfinex-derivatives","ETHF0:USTF0",1641677405290,0.08161,3063.7,3061.5,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1641677405489,4.0,3063.3,3062.3,1.63237056]
["bitfinex-derivatives","ETHF0:USTF0",1641677405690,4.0,3063.3,3061.5,1.63281034]
["bitfinex-derivatives","ETHF0:USTF0",1641677405691,7.87659703,3062.8,3061.5,1.63281034]
["bitfinex-derivatives","ETHF0:USTF0",1641677405889,2.00479,3061.8,3061.5,1.63281034]
["bitfinex-derivatives","ETHF0:USTF0",1641677407593,0.08164,3062.2,3061.7,5.25606935]
["bitfinex-derivatives","ETHF0:USTF0",1641677407793,1.47369308,3063.4,3062.1,5.25559235]
["bitfinex-derivatives","ETHF0:USTF0",1641677407991,2.00479,3062.7,3062.1,5.25559235]
["bitfinex-derivatives","ETHF0:USTF0",1641677408192,0.66197,3062.6,3062.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677408892,2.00479,3062.7,3062.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677409092,2.00479,3063.0,3062.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677409297,0.08162,3063.7,3062.9,5.25525408]
["bitfinex-derivatives","ETHF0:USTF0",1641677409491,0.0816,3064.2,3062.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677409692,25.2296,3064.6,3063.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677409892,2.00479,3064.0,3063.5,1.63175526]
["bitfinex-derivatives","ETHF0:USTF0",1641677410093,2.00479,3064.0,3063.5,3.02424226]
["bitfinex-derivatives","ETHF0:USTF0",1641677410293,2.00479,3064.0,3063.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677410497,0.08158,3065.5,3063.9,5.25493193]
["bitfinex-derivatives","ETHF0:USTF0",1641677410695,0.08158,3065.5,3063.9,1.63152897]
["bitfinex-derivatives","ETHF0:USTF0",1641677410896,1.36252459,3065.4,3064.7,1.63107658]
["bitfinex-derivatives","ETHF0:USTF0",1641677411094,0.66197,3065.3,3064.7,2.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1641677411295,0.08155,3065.6,3064.7,2.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1641677411496,7.95814703,3066.4,3064.7,2.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1641677411898,2.00479,3065.0,3064.7,2.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1641677412096,0.66197,3064.9,3064.7,2.29177658]
["bitfinex-derivatives","ETHF0:USTF0",1641677413095,0.5,3064.8,3064.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1641677413297,0.5,3064.8,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677413498,0.66197,3064.7,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677413897,1.55515487,3064.6,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677414099,0.66197,3064.5,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677414698,0.5,3064.8,3064.3,5.62819296]
["bitfinex-derivatives","ETHF0:USTF0",1641677414899,0.5,3064.8,3064.3,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1641677415098,0.66197,3064.7,3064.3,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1641677415297,0.66197,3064.7,3064.3,2.25651339]
["bitfinex-derivatives","ETHF0:USTF0",1641677415897,2.00479,3064.5,3064.3,2.25651339]
["bitfinex-derivatives","ETHF0:USTF0",1641677416298,0.66197,3064.4,3064.3,2.25651339]
["bitfinex-derivatives","ETHF0:USTF0",1641677417103,0.20270723,3064.8,3064.3,2.25651339]
["bitfinex-derivatives","ETHF0:USTF0",1641677417300,1.63020443,3068.1,3064.7,10.75441037]
["bitfinex-derivatives","ETHF0:USTF0",1641677417500,0.08157,3067.9,3067.1,1.62981917]
["bitfinex-derivatives","ETHF0:USTF0",1641677417701,0.08157,3067.9,3067.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641677417702,0.661969,3067.8,3067.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641677417999,2.00479,3067.5,3067.1,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1641677418199,2.00479,3067.5,3067.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677418399,0.0815,3068.5,3067.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677418599,0.08147,3068.6,3068.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677418799,0.08146,3069.2,3068.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677418999,0.08146,3069.6,3068.4,1.62913944]
["bitfinex-derivatives","ETHF0:USTF0",1641677419199,0.08144,3069.7,3068.4,5.2525424]
["bitfinex-derivatives","ETHF0:USTF0",1641677419400,0.08144,3069.7,3068.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677419601,0.08144,3069.7,3068.1,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1641677419602,0.08144,3069.7,3068.8,1.62894041]
["bitfinex-derivatives","ETHF0:USTF0",1641677419800,0.08144,3070.4,3068.8,2.40544041]
["bitfinex-derivatives","ETHF0:USTF0",1641677420003,2.00479,3069.5,3068.8,4.41023041]
["bitfinex-derivatives","ETHF0:USTF0",1641677420201,0.661969,3069.4,3068.8,5.05101741]
["bitfinex-derivatives","ETHF0:USTF0",1641677420401,2.00479,3069.5,3069.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677420602,7.87659703,3070.6,3068.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677420603,0.08144,3070.4,3069.4,5.25196401]
["bitfinex-derivatives","ETHF0:USTF0",1641677420801,0.08144,3070.4,3070.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421002,0.08143,3070.6,3070.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421203,0.08142,3071.2,3070.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421402,25.4649,3073.0,3070.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421403,0.0814,3072.9,3071.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421604,0.0814,3072.9,3071.1,4.56250296]
["bitfinex-derivatives","ETHF0:USTF0",1641677421806,0.08137,3073.0,3071.1,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1641677422005,0.08137,3073.0,3072.7,1.62687334]
["bitfinex-derivatives","ETHF0:USTF0",1641677422205,3.38953912,3073.3,3072.9,1.62669603]
["bitfinex-derivatives","ETHF0:USTF0",1641677422802,3.38953912,3073.3,3072.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677423203,3.38953912,3073.3,3073.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677423405,4.05150812,3073.3,3072.7,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1641677423704,3.38953912,3073.3,3073.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677423902,3.38953912,3073.3,3073.0,7.25472495]
["bitfinex-derivatives","ETHF0:USTF0",1641677424104,3.38953912,3073.3,3073.0,7.91669495]
["bitfinex-derivatives","ETHF0:USTF0",1641677424304,3.38953912,3073.3,3073.0,8.55748195]
["bitfinex-derivatives","ETHF0:USTF0",1641677424504,2.58343129,3073.1,3073.0,8.55748195]
["bitfinex-derivatives","ETHF0:USTF0",1641677424709,2.48583129,3073.1,3073.0,8.55748195]
["bitfinex-derivatives","ETHF0:USTF0",1641677424906,3.72849303,3073.6,3073.0,8.63883195]
["bitfinex-derivatives","ETHF0:USTF0",1641677425206,0.661969,3073.6,3073.0,3.63132199]
["bitfinex-derivatives","ETHF0:USTF0",1641677425405,0.661969,3073.6,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677425606,0.661969,3073.6,3073.2,1.62657697]
["bitfinex-derivatives","ETHF0:USTF0",1641677426005,0.661969,3073.6,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677426205,0.08133,3073.5,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677426408,0.08133,3073.5,3073.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677426611,0.08133,3075.1,3073.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677426808,0.08133,3075.1,3073.4,4.43490296]
["bitfinex-derivatives","ETHF0:USTF0",1641677427005,0.08133,3075.1,3073.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641677427209,0.08132,3075.2,3073.4,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1641677427408,0.08132,3075.2,3073.7,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677427607,0.0813,3075.4,3074.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677427808,0.743269,3075.4,3074.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1641677428009,2.748059,3075.4,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677428207,2.748059,3075.4,3074.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677428408,2.666759,3075.4,3074.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677428609,2.666759,3075.4,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677428809,0.08129,3075.3,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677429009,0.661969,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677429210,0.661969,3075.2,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677429510,0.661969,3075.2,3074.7,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1641677429713,0.661969,3075.2,3074.7,3.0126827]
["bitfinex-derivatives","ETHF0:USTF0",1641677430512,7.87659703,3074.8,3073.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677430710,7.87659703,3074.8,3072.4,1.58132]
["bitfinex-derivatives","ETHF0:USTF0",1641677430910,7.87659703,3074.6,3072.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677431112,7.87659703,3074.4,3072.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677431311,7.87659703,3074.1,3072.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677431511,7.87659703,3074.2,3072.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677431711,1.62707187,3073.5,3072.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677431912,2.00479,3072.4,3071.4,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1641677432111,2.00479,3072.4,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677432112,4.62989133,3072.4,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677432513,4.0,3072.2,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677432712,7.87659703,3071.9,3069.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677432913,0.08139,3071.8,3069.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677433114,2.92079,3072.4,3069.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677433115,0.08139,3072.3,3069.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677433313,0.08139,3072.3,3070.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677433613,1.62804404,3071.7,3070.0,1.62804404]
["bitfinex-derivatives","ETHF0:USTF0",1641677433813,0.0814,3071.6,3070.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677434022,1.40885976,3071.8,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677434615,7.87659703,3071.6,3069.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677434817,0.0814,3071.5,3069.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677435015,4.0814,3071.5,3069.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677435215,0.0814,3071.5,3069.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677435416,0.0814,3071.5,3069.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677435616,0.08142,3072.3,3069.3,0.08142]
["bitfinex-derivatives","ETHF0:USTF0",1641677435814,0.08142,3072.3,3070.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677436016,0.08142,3072.3,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677436017,2.00479,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677436216,0.661969,3071.6,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677436415,0.661969,3071.6,3071.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677436715,0.08139,3071.8,3071.1,2.206157]
["bitfinex-derivatives","ETHF0:USTF0",1641677436916,1.62777108,3072.2,3071.1,2.206157]
["bitfinex-derivatives","ETHF0:USTF0",1641677437314,1.62735784,3073.0,3071.3,1.62735784]
["bitfinex-derivatives","ETHF0:USTF0",1641677437517,1.62765185,3072.5,3071.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677437715,1.62792212,3072.0,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677437918,0.08139,3071.9,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677438116,2.00479,3072.6,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677438316,2.00479,3072.6,3071.1,1.62747437]
["bitfinex-derivatives","ETHF0:USTF0",1641677438715,3.63238887,3072.6,3071.0,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1641677438917,1.62780552,3072.2,3071.0,2.60209]
["bitfinex-derivatives","ETHF0:USTF0",1641677439117,0.08139,3072.1,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677440219,2.00479,3071.5,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677440417,2.00479,3072.4,3071.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677440818,1.62774988,3072.3,3071.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677441018,1.6280891,3071.6,3070.2,1.62791947]
["bitfinex-derivatives","ETHF0:USTF0",1641677441218,1.62828527,3071.3,3069.7,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641677441418,0.0814,3071.5,3071.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677441621,0.08139,3071.6,3071.0,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1641677441821,2.69139,3072.4,3071.0,1.32697]
["bitfinex-derivatives","ETHF0:USTF0",1641677442023,2.00479,3071.9,3071.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677442222,2.00479,3072.4,3071.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677442223,0.661969,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677442423,0.08139,3072.3,3071.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677443223,1.62779757,3072.2,3071.3,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1641677444024,1.62779757,3072.2,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677444224,9.88138703,3072.8,3071.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677444523,9.88138703,3072.8,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677444524,2.00479,3072.8,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677444723,0.08136,3074.1,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677444924,7.87659703,3073.7,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677445122,0.6866,3073.4,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677445326,0.08135,3073.3,3071.9,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677445625,1.62738962,3073.0,3071.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677445824,1.62738962,3073.0,3072.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677446126,1.62693687,3073.8,3072.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677446326,1.62693687,3073.8,3072.1,2.30653687]
["bitfinex-derivatives","ETHF0:USTF0",1641677446525,0.08135,3074.0,3072.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677446724,1.62716983,3073.4,3071.8,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1641677446924,7.87659703,3073.6,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677446925,1.62768894,3072.4,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677447124,0.661969,3072.3,3071.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677447324,1.62747967,3072.8,3071.8,6.93094996]
["bitfinex-derivatives","ETHF0:USTF0",1641677447524,1.6269951,3073.7,3072.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677447726,0.08136,3074.1,3072.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677447927,1.62694481,3073.8,3072.7,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677448126,2.00479,3073.3,3072.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1641677448327,0.661969,3073.2,3072.7,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1641677448527,1.62729693,3073.1,3071.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677448727,0.08135,3073.0,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677448926,1.62766775,3072.4,3071.0,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641677449126,1.62785852,3072.1,3070.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677449527,0.08139,3073.1,3072.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677449725,0.08139,3073.1,3072.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1641677449926,0.6866,3073.2,3072.0,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1641677450126,4.00958,3073.3,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677451726,4.00958,3073.3,3072.3,5.62819296]
["bitfinex-derivatives","ETHF0:USTF0",1641677452126,2.00479,3073.3,3072.8,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677452327,1.62663782,3074.4,3073.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677453130,7.87659703,3074.7,3072.8,0.722107]
["bitfinex-derivatives","ETHF0:USTF0",1641677453328,1.62698187,3073.7,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677453530,2.31728187,3073.7,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677453730,0.6903,3073.7,3072.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677453928,0.08135,3073.9,3073.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677454128,2.666759,3073.6,3072.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677454328,2.00479,3073.6,3073.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677454529,0.661969,3073.5,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677454730,1.62729693,3073.1,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677454930,2.44669693,3073.1,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677455229,1.62758033,3072.6,3071.2,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641677455430,1.62773398,3072.3,3070.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677455634,2.58473398,3072.3,3070.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677455828,2.58473398,3072.3,3070.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677456032,2.00479,3072.0,3071.8,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677456231,2.00479,3072.0,3071.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677456430,2.00479,3072.0,3071.9,4.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1641677456630,2.12740816,3072.9,3071.9,4.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1641677456834,0.5,3072.9,3071.9,4.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1641677457030,1.62745318,3072.8,3071.9,4.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1641677457329,0.5,3072.9,3071.9,4.26418996]
["bitfinex-derivatives","ETHF0:USTF0",1641677457730,0.5,3072.9,3071.9,2.26781122]
["bitfinex-derivatives","ETHF0:USTF0",1641677457930,0.5,3072.9,3072.0,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641677458132,0.5,3072.9,3072.4,5.62819296]
["bitfinex-derivatives","ETHF0:USTF0",1641677458331,1.70837422,3073.7,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677458532,1.62702422,3073.7,3072.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1641677459535,0.08135,3073.6,3072.5,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1641677459736,0.08135,3073.6,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677460140,2.00479,3073.2,3072.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677460338,0.08135,3073.4,3073.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677460545,1.62646585,3074.7,3073.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677460743,1.62646585,3074.7,3074.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677460940,1.62666957,3074.3,3074.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1641677461140,1.62666957,3074.3,3073.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677461341,1.62666957,3074.3,3073.5,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677461542,1.62666957,3074.3,3073.8,2.12340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677461543,0.08132,3074.2,3073.8,2.12340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677461741,0.08132,3074.2,3073.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641677461942,1.62681512,3074.1,3073.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641677462142,1.62691569,3073.9,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677462342,0.08132,3073.8,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677462543,1.62694481,3073.8,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677462742,1.62729958,3073.3,3072.0,28.60997678]
["bitfinex-derivatives","ETHF0:USTF0",1641677462944,0.08135,3073.2,3071.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677463347,1.62814211,3071.5,3070.4,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641677463545,2.22734211,3071.5,3070.4,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641677463744,2.22734211,3071.5,3070.0,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677464046,2.22734211,3071.5,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677464047,2.00479,3071.3,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677464245,0.661969,3071.2,3070.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677464448,1.62814211,3071.5,3070.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677464646,1.62766245,3072.5,3071.4,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677464848,1.62766245,3072.5,3071.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641677465247,28.29079,3073.2,3071.9,2.12340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677465449,0.08139,3073.2,3071.9,2.12340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677465646,1.62737902,3073.0,3071.9,2.12340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677465849,1.627146,3073.4,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677466048,2.00479,3073.0,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677466248,1.62748761,3072.8,3071.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1641677466447,2.00479,3073.0,3071.1,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641677466647,1.62755384,3072.7,3071.5,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677466848,2.00479,3073.0,3071.5,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677467056,1.62753529,3072.7,3071.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677467252,2.31413529,3072.7,3071.3,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677467649,2.00479,3073.0,3072.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677467849,2.00479,3073.3,3072.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677467850,1.62719631,3073.3,3072.9,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677468055,1.62719631,3073.3,3072.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677468056,1.62719631,3073.3,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677468250,2.00479,3073.8,3073.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677468452,0.661969,3073.7,3073.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677468649,0.661969,3073.7,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677468851,1.62714335,3073.4,3072.0,1.70832775]
["bitfinex-derivatives","ETHF0:USTF0",1641677469148,1.62714335,3073.4,3071.4,1.62714336]
["bitfinex-derivatives","ETHF0:USTF0",1641677469149,1.62731547,3073.1,3072.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677469350,2.31391547,3073.1,3071.8,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677469549,1.62746907,3072.8,3071.5,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677469851,0.08135,3073.0,3071.5,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677470050,2.00479,3072.6,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677470259,1.62771279,3072.4,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677470453,1.62771279,3072.4,3071.8,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677470654,0.661969,3072.3,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677471450,0.661969,3072.3,3071.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677471651,2.00479,3072.6,3072.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677471849,2.666759,3072.6,3072.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677472053,2.666759,3072.6,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677472650,0.08136,3072.5,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677472852,1.62784262,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677473050,0.6866,3071.4,3070.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677473250,1.62843641,3071.0,3070.1,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677473653,1.62843641,3071.0,3070.6,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677474055,2.00479,3071.3,3070.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677474351,2.00479,3071.3,3070.8,4.28537296]
["bitfinex-derivatives","ETHF0:USTF0",1641677474551,2.00479,3071.3,3070.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677474952,2.666759,3071.3,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677475151,5.12726889,3071.3,3070.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677475454,1.62861145,3070.7,3069.0,1.25580848]
["bitfinex-derivatives","ETHF0:USTF0",1641677475654,0.08143,3070.6,3069.2,3.62340296]
["bitfinex-derivatives","ETHF0:USTF0",1641677475850,0.08143,3070.6,3069.2,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677475851,0.78183,3070.6,3069.2,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677476052,2.00479,3070.0,3069.2,5.62419296]
["bitfinex-derivatives","ETHF0:USTF0",1641677476253,2.00479,3070.0,3069.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677476459,0.661969,3069.9,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677476653,0.6458,3069.9,3069.4,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677476854,3.71520552,3070.0,3069.0,1.25580848]
["bitfinex-derivatives","ETHF0:USTF0",1641677477054,16.416,3074.2,3069.0,1.25580848]
["bitfinex-derivatives","ETHF0:USTF0",1641677477055,27.84684,3071.7,3069.9,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677477455,0.08144,3071.7,3069.9,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677477655,0.0814,3071.8,3069.9,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677477954,0.0814,3072.1,3070.6,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677478156,4.0,3071.7,3070.0,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677478356,0.0814,3071.6,3070.0,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677478758,4.0,3071.2,3068.3,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641677478956,27.4859,3071.1,3068.5,1.25580848]
["bitfinex-derivatives","ETHF0:USTF0",1641677479155,1.62904124,3070.4,3068.6,1.62904124]
["bitfinex-derivatives","ETHF0:USTF0",1641677479357,0.6866,3070.2,3068.6,1.62904124]
["bitfinex-derivatives","ETHF0:USTF0",1641677479763,0.6866,3070.2,3068.6,5.2484442]
["bitfinex-derivatives","ETHF0:USTF0",1641677479955,0.6866,3070.2,3068.6,1.62904124]
["bitfinex-derivatives","ETHF0:USTF0",1641677480157,2.08622,3070.3,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677480357,1.49918342,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677480556,1.49918342,3070.1,3068.6,1.62904124]
["bitfinex-derivatives","ETHF0:USTF0",1641677480757,4.0,3069.6,3067.7,5.81042236]
["bitfinex-derivatives","ETHF0:USTF0",1641677480958,1.63013799,3068.3,3067.7,0.39642236]
["bitfinex-derivatives","ETHF0:USTF0",1641677481159,0.9152,3068.3,3067.7,0.39642236]
["bitfinex-derivatives","ETHF0:USTF0",1641677481560,1.62969965,3069.1,3068.2,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677481759,28.0091,3069.9,3068.5,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677481959,0.6866,3069.9,3068.5,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677482162,2.00479,3069.1,3068.5,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677482462,2.00479,3069.1,3068.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677482665,2.00479,3069.1,3068.8,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677482860,2.00479,3069.1,3068.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677483061,2.00479,3069.1,3068.5,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677483360,2.00479,3069.1,3068.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677483962,2.00479,3069.1,3068.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677484361,2.00479,3069.4,3068.9,1.62888999]
["bitfinex-derivatives","ETHF0:USTF0",1641677484661,2.00479,3069.4,3069.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677485363,1.70973587,3071.8,3069.3,20.79799053]
["bitfinex-derivatives","ETHF0:USTF0",1641677485564,2.39633587,3071.8,3070.5,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677485761,2.39633587,3071.8,3070.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641677485965,0.08139,3071.7,3070.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641677486162,4.00958,3070.6,3070.5,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1641677486761,4.00958,3070.6,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677487164,2.00479,3070.6,3069.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677487363,26.1388,3072.1,3070.3,3.61940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677487565,0.08139,3072.0,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677487767,2.67202655,3072.9,3072.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677488069,0.12915044,3072.2,3072.1,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641677488266,2.30873417,3073.4,3072.2,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641677488469,2.30873417,3073.4,3073.3,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677488668,2.30873417,3073.4,3073.3,3.49030296]
["bitfinex-derivatives","ETHF0:USTF0",1641677489067,2.74432329,3074.0,3073.3,3.40897296]
["bitfinex-derivatives","ETHF0:USTF0",1641677489265,2.74432329,3074.0,3073.9,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677490467,0.08139,3074.2,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677490768,0.08139,3074.2,3073.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677490967,0.08139,3074.2,3073.6,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677491577,0.08139,3074.2,3073.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677491970,1.5,3073.6,3072.6,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677492168,2.00479,3072.8,3072.2,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677492368,0.08139,3072.7,3072.2,2.76018996]
["bitfinex-derivatives","ETHF0:USTF0",1641677492568,0.08139,3072.7,3072.2,3.42215996]
["bitfinex-derivatives","ETHF0:USTF0",1641677492771,0.08139,3072.7,3071.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677492970,0.08139,3072.7,3071.9,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677493171,0.08139,3072.7,3072.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677493369,0.08139,3072.7,3072.0,2.78137296]
["bitfinex-derivatives","ETHF0:USTF0",1641677493968,0.08139,3072.7,3071.0,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641677494174,2.00479,3071.9,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677494371,0.08139,3071.8,3071.5,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677494571,2.00479,3071.9,3071.7,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677494871,2.00479,3071.9,3071.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677496073,2.00479,3071.9,3071.4,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677496273,0.08139,3071.8,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677496475,0.08139,3071.7,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677496676,0.08139,3071.7,3071.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677496872,2.63139,3071.9,3071.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677497272,2.00479,3071.9,3071.5,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677497473,0.08139,3072.7,3071.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677497673,0.08136,3073.5,3072.0,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677497878,0.08139,3072.7,3072.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1641677498076,0.16275,3072.7,3072.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1641677498281,2.00479,3072.4,3072.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1641677498476,2.08618,3072.4,3072.0,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1641677498875,2.08618,3072.4,3071.0,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677499073,2.08618,3072.4,3071.1,1.62772338]
["bitfinex-derivatives","ETHF0:USTF0",1641677499277,0.90249936,3072.3,3071.1,1.62772338]
["bitfinex-derivatives","ETHF0:USTF0",1641677499477,0.90249936,3072.3,3071.5,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677499676,0.08139,3072.2,3071.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677499875,2.00479,3072.4,3071.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677500275,2.00479,3071.7,3071.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677500676,2.00479,3071.7,3071.3,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677500875,2.00479,3071.7,3071.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677501076,2.00479,3071.7,3070.9,4.12419296]
["bitfinex-derivatives","ETHF0:USTF0",1641677501277,0.08139,3071.6,3070.9,4.12419296]
["bitfinex-derivatives","ETHF0:USTF0",1641677501476,0.08139,3071.6,3071.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677502077,0.08139,3071.6,3071.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677502278,2.00479,3071.7,3071.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677504278,0.08139,3071.6,3071.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677504880,0.08139,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677505080,0.16278,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677505481,0.08139,3071.6,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677506281,2.00479,3071.3,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677506482,2.08618,3071.3,3070.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677506883,2.08618,3071.3,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677507088,1.5,3071.2,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677507284,1.5,3070.8,3069.5,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677507486,1.62873081,3070.9,3069.5,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677507685,0.08142,3070.8,3069.5,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677507885,1.51038858,3070.8,3069.5,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677508086,1.51038858,3070.8,3069.4,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677508286,2.00479,3069.8,3069.4,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677508492,0.08139,3069.7,3069.4,1.28013089]
["bitfinex-derivatives","ETHF0:USTF0",1641677508692,2.00479,3069.8,3069.4,1.92091789]
["bitfinex-derivatives","ETHF0:USTF0",1641677508896,2.00479,3069.8,3069.7,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677509093,2.00479,3070.1,3069.7,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677509292,2.00479,3070.1,3069.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677511294,2.08618,3070.1,3069.4,2.76018996]
["bitfinex-derivatives","ETHF0:USTF0",1641677511496,2.08618,3070.1,3069.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677512095,2.00479,3070.1,3069.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677512297,2.00479,3069.6,3069.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677512596,2.00479,3070.1,3069.5,2.78137296]
["bitfinex-derivatives","ETHF0:USTF0",1641677513196,2.00479,3070.1,3070.0,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677513498,2.00479,3070.1,3070.0,3.50167296]
["bitfinex-derivatives","ETHF0:USTF0",1641677513996,1.5,3071.8,3070.0,3.50167296]
["bitfinex-derivatives","ETHF0:USTF0",1641677514198,2.00479,3070.7,3070.1,1.62822429]
["bitfinex-derivatives","ETHF0:USTF0",1641677514397,2.00479,3070.7,3070.0,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1641677514398,2.00479,3070.7,3070.6,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677514698,2.00479,3070.7,3070.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677514898,2.00479,3070.7,3070.6,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677515297,2.00479,3070.7,3070.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677516500,2.00479,3070.7,3070.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677516700,2.00479,3070.7,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677516899,0.08139,3070.6,3070.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677517099,0.08139,3070.6,3070.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677517301,0.08139,3070.6,3070.2,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677517702,2.00479,3070.7,3070.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677518103,2.00479,3070.7,3070.6,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677518303,2.00479,3071.5,3070.6,4.78616296]
["bitfinex-derivatives","ETHF0:USTF0",1641677518503,2.00479,3071.5,3071.4,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677518702,2.00479,3071.5,3071.4,3.48777296]
["bitfinex-derivatives","ETHF0:USTF0",1641677519203,2.00479,3071.5,3071.4,2.009157]
["bitfinex-derivatives","ETHF0:USTF0",1641677519403,2.00479,3071.5,3071.4,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1641677519805,2.00479,3071.5,3070.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677520006,2.00479,3071.5,3070.9,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677520303,2.00479,3071.5,3070.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677520304,1.5,3071.1,3070.1,0.08139]
["bitfinex-derivatives","ETHF0:USTF0",1641677520507,1.5,3071.1,3069.2,1.50697018]
["bitfinex-derivatives","ETHF0:USTF0",1641677520705,0.08142,3071.0,3069.8,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677520905,1.58142,3071.4,3069.8,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677521706,1.5,3070.8,3069.8,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677522006,1.71002349,3071.2,3069.8,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677522205,1.5,3070.7,3069.4,1.50697018]
["bitfinex-derivatives","ETHF0:USTF0",1641677522409,1.5,3070.7,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677522410,2.00479,3069.9,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677522607,0.08139,3069.8,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677523206,0.08139,3069.8,3069.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677523409,0.08139,3069.8,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677523607,0.08139,3069.8,3068.7,1.62901205]
["bitfinex-derivatives","ETHF0:USTF0",1641677523608,1.58143,3069.7,3068.7,1.62901205]
["bitfinex-derivatives","ETHF0:USTF0",1641677523809,1.62837012,3071.6,3069.6,3.12849475]
["bitfinex-derivatives","ETHF0:USTF0",1641677524008,90.337,3072.2,3070.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677524209,31.86211,3072.2,3070.4,2.93000296]
["bitfinex-derivatives","ETHF0:USTF0",1641677524408,2.00279,3071.8,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677524612,0.08139,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677524818,0.08139,3071.7,3071.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677525010,0.08139,3071.7,3071.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1641677526215,1.3374,3071.5,3070.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677526413,0.08139,3071.4,3070.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677526618,1.3374,3070.8,3070.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677526823,1.3374,3070.2,3069.4,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641677527012,1.41879,3070.1,3069.2,1.50697018]
["bitfinex-derivatives","ETHF0:USTF0",1641677527215,1.41879,3070.1,3069.2,0.26797018]
["bitfinex-derivatives","ETHF0:USTF0",1641677527216,1.62938365,3069.7,3069.2,0.26797018]
["bitfinex-derivatives","ETHF0:USTF0",1641677527422,0.08139,3069.6,3069.2,0.26797018]
["bitfinex-derivatives","ETHF0:USTF0",1641677528013,0.08139,3069.6,3069.0,1.88371273]
["bitfinex-derivatives","ETHF0:USTF0",1641677528413,2.00479,3069.3,3068.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677528616,2.00479,3069.3,3068.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677528815,0.08146,3070.1,3069.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677529116,0.08144,3071.1,3070.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677529314,0.08139,3070.7,3070.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677529514,1.62848945,3071.4,3070.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677529715,1.3374,3071.5,3069.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677529915,1.3374,3071.0,3068.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677530116,1.3374,3070.9,3068.1,0.60159369]
["bitfinex-derivatives","ETHF0:USTF0",1641677530319,2.00479,3069.9,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677530516,0.08139,3069.8,3069.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677530719,0.08139,3069.8,3069.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677532119,2.00479,3070.2,3069.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677532319,2.00479,3070.2,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677532518,0.08139,3070.1,3069.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677532921,1.62920314,3070.0,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677533118,1.3374,3069.7,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677533720,0.08139,3069.6,3068.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677534118,0.08139,3069.6,3068.3,1.62920314]
["bitfinex-derivatives","ETHF0:USTF0",1641677534319,0.891,3070.1,3068.3,1.62920314]
["bitfinex-derivatives","ETHF0:USTF0",1641677534320,4.00958,3070.2,3069.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677534518,0.08139,3070.1,3069.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677534722,0.08139,3070.1,3069.5,2.90970296]
["bitfinex-derivatives","ETHF0:USTF0",1641677534919,0.08139,3070.1,3069.5,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1641677535521,1.3374,3069.7,3069.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677535720,0.08139,3069.6,3068.5,3.9110787]
["bitfinex-derivatives","ETHF0:USTF0",1641677536019,0.08139,3069.6,3068.5,1.62907574]
["bitfinex-derivatives","ETHF0:USTF0",1641677536220,0.08139,3069.6,3068.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677536419,2.00479,3069.1,3068.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677536619,0.08139,3069.0,3068.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677536821,0.08139,3069.0,3068.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677537021,1.41879,3069.0,3067.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677537320,0.85987136,3068.9,3067.8,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677537520,6.07423036,3068.9,3067.8,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677537720,0.85987136,3068.9,3067.8,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677537921,0.85987136,3068.9,3067.6,3.85066516]
["bitfinex-derivatives","ETHF0:USTF0",1641677538223,2.19727136,3068.9,3067.6,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677538420,2.00479,3068.3,3067.6,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677538621,0.08139,3068.2,3067.6,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677538821,0.08139,3068.2,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677539624,0.08139,3068.2,3067.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677540126,0.08139,3068.2,3067.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677540327,2.00479,3067.7,3067.0,3.63467824]
["bitfinex-derivatives","ETHF0:USTF0",1641677540624,0.08139,3067.6,3067.0,3.63467824]
["bitfinex-derivatives","ETHF0:USTF0",1641677540828,0.08139,3067.6,3066.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677541428,2.00479,3067.7,3067.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677541627,2.00479,3067.7,3067.5,3.88847296]
["bitfinex-derivatives","ETHF0:USTF0",1641677542428,2.00479,3068.3,3067.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677542628,2.00479,3068.3,3068.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677543028,2.00479,3068.3,3067.9,1.62940489]
["bitfinex-derivatives","ETHF0:USTF0",1641677543229,2.00479,3068.3,3067.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677543631,0.08139,3068.2,3067.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677544233,1.62896429,3070.5,3068.1,5.41129635]
["bitfinex-derivatives","ETHF0:USTF0",1641677544434,2.00479,3070.2,3069.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677544630,2.00479,3070.2,3069.7,2.89000296]
["bitfinex-derivatives","ETHF0:USTF0",1641677544836,2.00479,3070.2,3069.7,3.55197296]
["bitfinex-derivatives","ETHF0:USTF0",1641677545531,2.00479,3070.2,3069.7,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1641677545731,2.00479,3070.2,3069.5,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677546132,3.34219,3070.2,3069.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677546338,2.00479,3069.8,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677547332,2.00479,3070.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677547533,2.00479,3070.2,3069.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677547733,2.00479,3070.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677547935,2.00479,3070.2,3069.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677548436,2.00479,3070.2,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677548632,1.62898552,3070.5,3069.9,2.94397296]
["bitfinex-derivatives","ETHF0:USTF0",1641677548838,1.62898552,3070.5,3070.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677549138,1.62854249,3071.3,3070.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677549333,1.62854249,3071.3,3070.2,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1641677549535,1.62854249,3071.3,3070.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677550337,1.62854249,3071.3,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677550937,2.96594249,3071.3,3070.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677551137,2.96594249,3071.3,3070.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677551338,1.62865388,3071.1,3069.8,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1641677551538,1.62865388,3071.1,3069.3,1.62865388]
["bitfinex-derivatives","ETHF0:USTF0",1641677551539,0.6866,3070.9,3069.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677552440,2.00479,3070.5,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677552641,2.00479,3070.5,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677552841,1.33588451,3070.4,3069.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677553040,1.62908901,3070.3,3068.5,1.62908901]
["bitfinex-derivatives","ETHF0:USTF0",1641677553240,1.3374,3069.9,3068.6,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677553641,2.96670666,3069.9,3068.5,0.1626]
["bitfinex-derivatives","ETHF0:USTF0",1641677553840,1.00374906,3069.8,3068.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677554040,1.63764906,3069.8,3068.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677554440,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677555243,2.08625,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677555448,2.08625,3069.3,3067.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677555645,2.08625,3069.3,3067.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677555646,1.62994137,3068.7,3067.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677555845,1.62994137,3068.7,3067.3,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677555846,1.62998654,3068.6,3067.3,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677556444,2.00479,3068.1,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677556647,1.63035326,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677556844,2.56695326,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677558249,1.3374,3067.7,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677558450,2.00479,3067.5,3066.7,3.58314684]
["bitfinex-derivatives","ETHF0:USTF0",1641677558655,2.00479,3067.5,3066.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677558851,2.00479,3067.5,3067.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677559450,2.00479,3067.5,3066.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677560252,2.00479,3067.5,3066.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677560650,2.00479,3067.5,3066.8,3.58475996]
["bitfinex-derivatives","ETHF0:USTF0",1641677563153,0.5,3066.9,3066.8,3.58475996]
["bitfinex-derivatives","ETHF0:USTF0",1641677563554,2.00479,3067.6,3066.8,5.08475996]
["bitfinex-derivatives","ETHF0:USTF0",1641677563756,30.7753,3068.6,3067.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677563954,30.7753,3068.6,3067.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677564155,1.6298723,3068.8,3067.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677564556,1.6298723,3068.8,3067.7,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677564557,2.00479,3068.4,3067.7,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677564757,2.00479,3068.4,3067.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677564955,2.00479,3068.4,3068.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677565157,2.00479,3068.4,3068.2,3.23950296]
["bitfinex-derivatives","ETHF0:USTF0",1641677565656,2.00479,3068.4,3068.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677566257,33.77532193,3069.3,3068.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677566458,30.6251,3070.1,3068.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677566660,2.74565552,3070.8,3069.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677566661,1.62901736,3070.4,3069.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677566856,1.62901736,3070.4,3069.0,3.20840296]
["bitfinex-derivatives","ETHF0:USTF0",1641677567461,1.62901736,3070.4,3069.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677567657,1.62901736,3070.4,3069.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1641677567857,1.62901736,3070.4,3069.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677568059,1.3374,3070.5,3069.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677568255,1.3374,3070.6,3069.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677568458,2.96631122,3070.6,3070.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677568656,2.96631122,3070.6,3069.9,3.18250296]
["bitfinex-derivatives","ETHF0:USTF0",1641677568657,2.00479,3070.2,3069.9,3.18250296]
["bitfinex-derivatives","ETHF0:USTF0",1641677568858,2.00479,3070.2,3069.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641677569055,2.00479,3070.2,3070.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677569855,0.5,3070.1,3070.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677570057,0.5,3070.1,3069.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1641677570656,0.5,3070.1,3069.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677570857,0.5,3070.1,3069.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677571057,0.5,3070.1,3069.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677571758,0.5,3070.1,3069.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677572556,0.5,3070.1,3069.4,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677573159,1.8374,3070.1,3069.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677573359,1.8374,3070.1,3068.0,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641677573559,1.8374,3070.1,3068.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677573758,1.62935445,3069.8,3068.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677573960,1.62956155,3069.4,3068.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677574163,1.62956155,3069.4,3068.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677574562,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677574761,2.00479,3069.3,3068.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677575162,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677575763,1.62968902,3069.1,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677575964,2.26938902,3069.1,3067.9,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677576166,2.26938902,3069.1,3067.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677576363,2.26938902,3069.1,3067.4,1.62968902]
["bitfinex-derivatives","ETHF0:USTF0",1641677576563,2.26938902,3069.1,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677576564,2.00479,3068.4,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677576765,2.94959,3068.4,3067.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677576964,2.94959,3068.4,3067.8,3.58475996]
["bitfinex-derivatives","ETHF0:USTF0",1641677578264,2.94959,3068.4,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677578664,2.94959,3068.4,3067.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677578864,1.08557157,3069.1,3067.9,2.92278996]
["bitfinex-derivatives","ETHF0:USTF0",1641677579063,2.00479,3069.3,3067.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677579268,2.00479,3069.3,3068.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677579465,2.00479,3069.3,3067.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677579466,2.00479,3069.3,3068.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677579665,2.00479,3069.3,3068.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677580267,1.3374,3069.1,3068.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677580468,1.6296306,3069.2,3068.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677580667,1.6296306,3069.2,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677580866,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677580867,2.00479,3069.3,3068.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677581068,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677581268,1.3374,3069.1,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677581669,3.34219,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677581871,2.00479,3069.3,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677582069,2.00479,3069.5,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677582070,2.00479,3069.5,3069.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677582270,2.00479,3069.5,3069.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677582470,1.62888734,3070.6,3069.4,3.00550296]
["bitfinex-derivatives","ETHF0:USTF0",1641677582671,3.63367734,3070.6,3070.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677582870,3.63367734,3070.6,3070.0,2.92278996]
["bitfinex-derivatives","ETHF0:USTF0",1641677583072,3.63367734,3070.6,3070.0,3.58475996]
["bitfinex-derivatives","ETHF0:USTF0",1641677583470,3.63367734,3070.6,3070.0,2.92278996]
["bitfinex-derivatives","ETHF0:USTF0",1641677583871,3.63367734,3070.6,3069.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1641677584272,3.63367734,3070.6,3069.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677584475,1.3374,3070.4,3068.3,0.08143]
["bitfinex-derivatives","ETHF0:USTF0",1641677584671,1.3374,3070.4,3068.2,2.80114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677584672,1.3374,3069.8,3068.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677584871,1.3374,3069.8,3068.2,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677584872,1.3374,3069.0,3068.2,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677585072,0.6387,3069.0,3068.2,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677585276,1.3374,3068.9,3068.2,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677585878,1.3374,3068.9,3067.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677586074,1.3374,3068.9,3067.6,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677586075,1.56071094,3068.8,3067.6,1.30114388]
["bitfinex-derivatives","ETHF0:USTF0",1641677586676,1.56071094,3068.8,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677586677,2.00479,3068.6,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677587574,2.00479,3068.6,3067.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677587774,2.00479,3068.6,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677587974,0.08147,3068.5,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677588373,5.296423,3068.5,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677588574,2.00479,3068.1,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677589274,0.5,3068.0,3067.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677589575,0.5,3068.0,3067.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677592380,0.5,3068.0,3066.3,3.42054684]
["bitfinex-derivatives","ETHF0:USTF0",1641677592576,2.00479,3066.4,3066.3,0.36092156]
["bitfinex-derivatives","ETHF0:USTF0",1641677592777,2.69089,3066.4,3066.3,0.35892156]
["bitfinex-derivatives","ETHF0:USTF0",1641677593180,8.02829,3066.4,3066.1,1.5686622]
["bitfinex-derivatives","ETHF0:USTF0",1641677593376,2.96869742,3066.2,3064.7,3.76742545]
["bitfinex-derivatives","ETHF0:USTF0",1641677593678,5.3374,3065.8,3065.1,3.12012316]
["bitfinex-derivatives","ETHF0:USTF0",1641677593878,4.0,3065.8,3065.1,3.12012316]
["bitfinex-derivatives","ETHF0:USTF0",1641677594080,2.32819,3065.7,3065.1,2.75522316]
["bitfinex-derivatives","ETHF0:USTF0",1641677594280,3.27579,3065.7,3065.1,2.75522316]
["bitfinex-derivatives","ETHF0:USTF0",1641677594480,1.3374,3065.6,3064.7,1.58698642]
["bitfinex-derivatives","ETHF0:USTF0",1641677594681,2.00479,3065.0,3064.7,1.58698642]
["bitfinex-derivatives","ETHF0:USTF0",1641677594885,2.60859,3065.0,3064.7,1.58698642]
["bitfinex-derivatives","ETHF0:USTF0",1641677595779,2.60859,3065.0,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677595979,2.00479,3065.0,3064.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677596581,2.00479,3064.6,3064.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677596783,2.00479,3064.6,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677596982,2.93429,3064.6,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677598181,2.93429,3064.6,3064.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677598480,2.93429,3064.6,3064.0,4.92757996]
["bitfinex-derivatives","ETHF0:USTF0",1641677598681,2.93429,3064.6,3064.0,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677599281,2.93429,3064.6,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677599482,2.93429,3064.6,3063.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677600088,2.93429,3064.6,3064.1,2.11940296]
["bitfinex-derivatives","ETHF0:USTF0",1641677600287,2.93429,3064.6,3063.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677600484,4.27169,3064.6,3062.5,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641677600685,2.00479,3063.6,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677600885,2.67719,3063.6,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677601085,2.67719,3063.6,3062.9,4.28679296]
["bitfinex-derivatives","ETHF0:USTF0",1641677601486,2.67719,3063.6,3063.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677601688,2.67719,3063.6,3063.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677601888,2.00479,3063.6,3063.5,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677602085,2.00479,3063.6,3063.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677602486,2.00479,3063.6,3063.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677602690,2.00479,3063.6,3063.5,3.78200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677602886,2.00479,3063.9,3063.5,3.75997296]
["bitfinex-derivatives","ETHF0:USTF0",1641677603187,0.5013,3065.0,3063.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677603388,1.8387,3065.0,3063.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641677603586,1.63227198,3064.3,3063.5,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1641677603886,1.63235457,3064.1,3063.5,3.09800296]
["bitfinex-derivatives","ETHF0:USTF0",1641677604086,1.63235457,3064.1,3063.5,3.73878996]
["bitfinex-derivatives","ETHF0:USTF0",1641677604689,2.00479,3063.9,3063.5,3.73878996]
["bitfinex-derivatives","ETHF0:USTF0",1641677604888,2.00479,3063.9,3063.5,4.40075996]
["bitfinex-derivatives","ETHF0:USTF0",1641677605292,2.00479,3064.2,3063.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677605488,2.00479,3064.2,3064.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677605691,0.08157,3065.5,3064.1,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677605889,1.1802,3065.8,3064.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677606090,1.1802,3065.8,3064.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677606091,1.63165409,3065.4,3064.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677606291,0.4936,3065.8,3064.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677606492,0.4936,3065.8,3064.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677606692,2.00479,3065.6,3064.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677607392,0.4936,3065.8,3064.9,4.94876296]
["bitfinex-derivatives","ETHF0:USTF0",1641677607796,0.4936,3065.8,3064.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677608693,0.4936,3065.8,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677609994,2.96916858,3065.5,3064.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677610198,1.3374,3065.4,3064.2,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677610399,0.08157,3065.3,3064.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677610597,2.00479,3064.9,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677610797,2.00479,3064.9,3064.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677611798,2.00479,3064.9,3064.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677611998,2.00479,3064.9,3064.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677612799,2.00479,3064.9,3064.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677613001,2.87969,3064.9,3064.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677613202,2.87969,3064.9,3064.3,2.94397296]
["bitfinex-derivatives","ETHF0:USTF0",1641677613600,2.87969,3064.9,3064.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677613801,2.87969,3064.9,3064.7,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677614003,2.13179254,3065.5,3064.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677614004,0.5,3065.5,3064.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641677614203,0.5,3065.5,3065.4,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677614403,0.5,3065.5,3065.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641677614606,0.5,3065.5,3065.4,4.75808]
["bitfinex-derivatives","ETHF0:USTF0",1641677616106,0.5,3065.5,3065.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1641677616307,0.5,3065.5,3064.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677616706,2.00479,3065.4,3064.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677617108,2.08634,3065.4,3064.8,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677618113,2.08634,3065.4,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677618508,2.08634,3065.4,3063.9,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677618710,2.00479,3064.7,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677619010,2.95169,3064.7,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677620010,1.63222935,3064.4,3063.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677620213,3.37458,3064.6,3063.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677620410,4.0,3064.4,3063.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677620612,1.3374,3064.3,3063.3,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677620812,2.00479,3063.9,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677621009,2.61669,3063.9,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677621213,2.61669,3063.9,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677622011,6.61669,3063.9,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677622510,3.293,3063.8,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677622712,2.00479,3063.4,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677623311,1.63277035,3063.3,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677624712,2.00479,3063.1,3063.0,2.28200296]
["bitfinex-derivatives","ETHF0:USTF0",1641677625715,2.00479,3063.1,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677626718,2.00479,3063.1,3062.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677626916,2.00479,3063.1,3062.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677628118,2.00479,3063.1,3062.4,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1641677628517,2.85139,3063.1,3062.4,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1641677629516,2.85139,3063.1,3062.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677630118,2.00479,3063.1,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677630318,2.00479,3063.4,3062.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677630518,1.71406251,3064.3,3062.7,1.6321734]
["bitfinex-derivatives","ETHF0:USTF0",1641677630519,0.08162,3064.3,3062.7,1.6321734]
["bitfinex-derivatives","ETHF0:USTF0",1641677630717,2.00479,3064.0,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677630923,2.00479,3064.0,3063.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677632519,0.5,3063.5,3063.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677632720,0.0816,3064.8,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677632919,0.08158,3065.4,3063.4,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1641677633321,1.63199493,3064.8,3063.4,4.09999]
["bitfinex-derivatives","ETHF0:USTF0",1641677633522,1.63199493,3064.8,3063.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677633720,5.22125,3065.3,3063.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677633921,0.4791,3065.5,3063.9,1.63156624]
["bitfinex-derivatives","ETHF0:USTF0",1641677634122,1.5407624,3065.5,3064.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677634323,0.4791,3065.5,3064.4,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1641677634523,1.63148372,3065.8,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677634825,2.00479,3065.1,3064.4,2.80639]
["bitfinex-derivatives","ETHF0:USTF0",1641677635022,2.00479,3065.1,3064.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677635224,0.4919,3065.8,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677635823,0.4919,3065.8,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677636024,0.4919,3065.8,3064.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677636629,1.63129742,3066.1,3064.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677636824,2.00479,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677637126,2.00479,3065.6,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677638726,2.00479,3065.9,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677639827,2.00479,3065.9,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677640028,2.00479,3065.9,3065.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677640226,2.00479,3065.9,3065.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677640427,2.49649,3066.2,3065.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677640827,2.49649,3066.2,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677641029,2.49649,3066.2,3065.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677642530,1.5,3065.8,3064.0,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641677642829,2.00479,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677643030,2.70249,3065.1,3064.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677643429,2.70249,3065.1,3064.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677644031,1.5,3064.7,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677644230,1.5,3064.9,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677644731,2.00479,3064.5,3064.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677645537,1.54841945,3064.4,3064.0,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1641677645731,1.54841945,3064.4,3063.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677645930,1.54841945,3064.4,3063.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677645931,1.54841945,3064.4,3062.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677646739,2.00479,3063.9,3063.1,5.13675564]
["bitfinex-derivatives","ETHF0:USTF0",1641677646937,2.00479,3063.9,3063.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677647736,2.00479,3063.9,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677647936,2.00479,3063.9,3063.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677648740,2.00479,3063.9,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677648937,2.00479,3064.5,3063.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677648938,2.00479,3064.5,3063.8,3.13152897]
["bitfinex-derivatives","ETHF0:USTF0",1641677649839,0.4793,3065.1,3063.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677650238,1.63166474,3065.4,3064.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677650441,1.63166474,3065.4,3064.8,3.756257]
["bitfinex-derivatives","ETHF0:USTF0",1641677650838,1.63166474,3065.4,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677651242,2.00479,3065.6,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677651439,2.00479,3065.6,3064.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677651440,1.5,3065.4,3063.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677651640,1.5,3065.1,3063.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677651843,1.63205886,3064.7,3063.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677652040,1.63205886,3064.7,3063.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677652340,0.08158,3065.3,3063.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677652542,0.08157,3065.5,3064.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677652741,0.08157,3065.5,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677652943,2.00479,3065.6,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677653142,2.05851968,3065.3,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677653343,2.05851968,3065.3,3064.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677654843,2.05851968,3065.3,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677655043,4.74948291,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677655244,2.00479,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677655444,2.00479,3065.6,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677655643,2.00479,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677656043,2.00479,3065.6,3065.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677656444,2.00479,3065.6,3065.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677656648,2.00479,3065.6,3065.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677657144,2.00479,3065.9,3065.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677657446,0.29208626,3066.2,3065.3,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677657646,0.29208626,3066.2,3065.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677657843,0.29208626,3066.2,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677658043,2.05851968,3066.5,3066.1,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1641677658244,2.05851968,3066.5,3066.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677658444,2.74469291,3066.7,3066.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677658850,2.74469291,3066.7,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677659346,2.74469291,3066.7,3066.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677659543,2.00479,3067.5,3066.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677659944,4.37497973,3068.0,3066.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677660145,2.74469291,3068.0,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677660345,2.74469291,3068.0,3066.9,2.2627]
["bitfinex-derivatives","ETHF0:USTF0",1641677660546,2.74469291,3068.0,3066.9,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1641677660747,2.74469291,3068.0,3067.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677660948,2.74469291,3068.0,3067.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677661352,4.37469804,3068.5,3067.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677661646,2.74469291,3068.5,3067.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677662846,2.74469291,3068.5,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677663046,2.00479,3068.6,3068.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677663847,2.00479,3068.6,3068.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677665550,1.62916863,3070.4,3068.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677665751,2.06188978,3069.3,3068.6,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641677665950,2.06188978,3069.3,3068.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677666151,2.06188978,3069.3,3068.7,2.121957]
["bitfinex-derivatives","ETHF0:USTF0",1641677666952,2.06188978,3069.3,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677668451,2.74469291,3069.6,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677668653,1.5,3070.3,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677668853,1.5,3070.1,3069.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677669154,2.2387,3070.1,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677670153,1.5,3069.3,3069.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677670453,1.91433102,3069.3,3067.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677670855,2.00479,3068.9,3068.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677671855,1.63001311,3068.5,3067.1,1.62983245]
["bitfinex-derivatives","ETHF0:USTF0",1641677672055,2.28801311,3068.5,3067.1,1.62983245]
["bitfinex-derivatives","ETHF0:USTF0",1641677672257,2.28801311,3068.5,3066.5,1.6300131]
["bitfinex-derivatives","ETHF0:USTF0",1641677672258,1.5,3068.3,3066.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677672457,0.658,3068.5,3066.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677672654,0.658,3068.5,3066.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677672855,2.00479,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677673055,2.00479,3068.0,3067.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677673756,1.5,3068.8,3067.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677673955,1.5,3068.4,3067.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677674159,2.3892,3068.4,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677674357,1.63025227,3068.1,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677674858,2.00479,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677675158,1.5,3067.7,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677675357,3.98924896,3067.7,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677675557,1.04690516,3067.6,3067.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677676857,3.05169516,3067.6,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677677659,1.5,3067.5,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677678358,4.68217336,3067.6,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677678558,3.05169516,3067.6,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677678960,3.05169516,3067.6,3067.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677679163,0.0815,3067.9,3067.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677679362,1.5,3067.8,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677679559,3.63509808,3068.0,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677679560,0.0815,3067.9,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677679759,3.63509808,3068.0,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677680161,2.00479,3068.0,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677680360,0.08149,3068.2,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677680559,35.59911058,3069.1,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677680760,7.04401311,3068.5,3067.1,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641677680961,7.04401311,3068.5,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677680962,1.63001311,3068.5,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677681362,1.5,3068.2,3067.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677681562,1.5,3068.0,3067.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677681763,1.5,3067.5,3065.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677681967,0.7256,3067.5,3065.0,0.08151]
["bitfinex-derivatives","ETHF0:USTF0",1641677682164,1.63076537,3067.1,3064.8,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641677682363,35.16723,3067.4,3064.9,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677682565,35.16723,3067.4,3064.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677682766,35.16723,3067.4,3065.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677682965,1.63085845,3066.9,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677683566,1.63085845,3066.9,3066.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677683767,2.00479,3067.0,3066.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677683965,3.58522609,3067.0,3066.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677684664,2.00479,3067.3,3066.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677684876,2.00479,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677686876,3.33395031,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677687274,1.5,3067.1,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677687475,2.2612,3067.1,3065.6,1.63061911]
["bitfinex-derivatives","ETHF0:USTF0",1641677688378,0.7612,3067.1,3065.6,1.63061911]
["bitfinex-derivatives","ETHF0:USTF0",1641677688578,3.33395031,3067.3,3065.6,1.63061911]
["bitfinex-derivatives","ETHF0:USTF0",1641677688979,2.00479,3066.5,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677689178,2.00479,3066.5,3065.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677691282,0.96220573,3067.1,3065.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677691489,34.139,3067.6,3066.3,1.63028682]
["bitfinex-derivatives","ETHF0:USTF0",1641677691682,0.4996,3067.6,3066.3,1.63028682]
["bitfinex-derivatives","ETHF0:USTF0",1641677692785,1.5,3067.4,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677692987,2.00479,3067.3,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677693386,1.63072282,3067.2,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677693786,2.00479,3067.3,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677694187,1.63072282,3067.2,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677694388,1.32459011,3067.1,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677694986,2.00479,3066.8,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677695187,2.72429,3066.8,3065.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677695689,1.63095953,3066.7,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677696087,4.22965332,3066.8,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677696286,1.63102603,3066.6,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677697789,1.63102603,3066.6,3065.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677698489,1.63102603,3066.6,3065.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677699090,3.51015332,3066.8,3065.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677699290,3.51015332,3066.8,3065.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677699691,1.63110584,3066.5,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677700193,3.51015332,3066.8,3065.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677700792,1.5,3066.7,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677700992,1.5,3066.5,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677701391,1.5,3066.3,3064.8,1.63107924]
["bitfinex-derivatives","ETHF0:USTF0",1641677701592,1.5,3066.0,3064.4,1.63126549]
["bitfinex-derivatives","ETHF0:USTF0",1641677701792,1.5,3065.7,3064.4,1.63126549]
["bitfinex-derivatives","ETHF0:USTF0",1641677702193,1.5,3065.9,3064.4,1.63126549]
["bitfinex-derivatives","ETHF0:USTF0",1641677702393,1.63160085,3065.5,3063.8,2.31820085]
["bitfinex-derivatives","ETHF0:USTF0",1641677702592,1.63160085,3065.5,3063.8,1.63160085]
["bitfinex-derivatives","ETHF0:USTF0",1641677702992,2.00479,3065.2,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677703193,2.60829,3065.2,3064.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677703594,1.0880966,3065.1,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677704597,1.0880966,3065.1,3064.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677704795,34.9003,3066.3,3064.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677704994,34.9003,3066.3,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677704995,2.00479,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677705196,3.63620718,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677705397,2.00479,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677705597,1.05902295,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677706196,1.631513,3065.7,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677706798,1.05902295,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677707000,1.63152631,3065.7,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677707601,1.63152631,3065.7,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677708804,1.05902295,3065.8,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677709003,2.00479,3065.4,3064.5,2.72979]
["bitfinex-derivatives","ETHF0:USTF0",1641677709505,65.6751,3066.7,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677709706,34.5153,3066.7,3064.6,15.63153]
["bitfinex-derivatives","ETHF0:USTF0",1641677709904,0.20774955,3066.5,3064.6,15.63153]
["bitfinex-derivatives","ETHF0:USTF0",1641677710105,0.20774955,3066.5,3065.1,1.63089835]
["bitfinex-derivatives","ETHF0:USTF0",1641677710308,0.20774955,3066.5,3065.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677710505,0.20774955,3066.5,3065.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677711109,0.20774955,3066.5,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677711405,0.20774955,3066.5,3066.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677711605,2.06188978,3066.8,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677712004,2.74469291,3067.0,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677712207,2.00479,3067.1,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677713005,2.00479,3066.6,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677713204,2.00479,3066.6,3064.6,66.1761]
["bitfinex-derivatives","ETHF0:USTF0",1641677713405,2.00479,3066.6,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677713604,1.5,3066.3,3063.8,38.23063961]
["bitfinex-derivatives","ETHF0:USTF0",1641677713805,0.6764,3066.3,3064.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677714004,1.6312921,3066.1,3064.4,1.6312921]
["bitfinex-derivatives","ETHF0:USTF0",1641677714606,1.6312921,3066.1,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677714806,1.6312921,3066.1,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677715005,2.00479,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677715207,2.00479,3065.9,3065.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677715407,1.6312921,3066.1,3065.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677715606,3.63580805,3066.6,3065.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677715808,1.34561153,3066.5,3065.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677716608,1.63137193,3066.0,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677716808,3.293,3066.3,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677717009,2.00479,3065.4,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677717208,2.71519,3065.4,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677717808,2.71519,3065.4,3064.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677718210,2.00479,3065.4,3064.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677718812,1.03756995,3065.6,3064.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677719013,1.03756995,3065.6,3064.8,4.228247]
["bitfinex-derivatives","ETHF0:USTF0",1641677719812,2.00479,3066.3,3064.8,4.228247]
["bitfinex-derivatives","ETHF0:USTF0",1641677720014,0.4793,3066.6,3064.8,4.228247]
["bitfinex-derivatives","ETHF0:USTF0",1641677720212,0.4793,3066.6,3064.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677720413,1.63091431,3066.8,3065.1,17.18091431]
["bitfinex-derivatives","ETHF0:USTF0",1641677720613,0.211651,3066.9,3065.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677720814,1.84250147,3066.9,3065.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677721016,0.211651,3066.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677721316,2.74469291,3067.2,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677721517,2.00479,3067.5,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677721918,3.69233342,3067.7,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677722114,2.06188978,3067.7,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677722914,2.74469291,3067.9,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677723114,2.74469291,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677723115,0.209784,3067.9,3067.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677724415,0.209784,3067.9,3066.6,3.338077]
["bitfinex-derivatives","ETHF0:USTF0",1641677724620,1.5,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677724916,2.2036,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677725122,2.00479,3067.0,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677725915,1.47875309,3066.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677727217,3.63562451,3067.0,3066.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677727418,3.63562451,3067.0,3066.6,3.457377]
["bitfinex-derivatives","ETHF0:USTF0",1641677727621,2.00479,3067.0,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677728821,0.209784,3067.7,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677729220,2.00479,3067.6,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677730124,2.00479,3067.6,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677730322,2.06188978,3068.2,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677730520,2.06188978,3068.2,3067.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677730920,2.06188978,3068.2,3067.2,2.29175198]
["bitfinex-derivatives","ETHF0:USTF0",1641677731122,2.06188978,3068.2,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677731522,1.63011939,3068.3,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677731720,0.209784,3068.6,3068.0,1.58989]
["bitfinex-derivatives","ETHF0:USTF0",1641677732923,2.06188978,3068.6,3068.0,0.95029888]
["bitfinex-derivatives","ETHF0:USTF0",1641677733322,3.69185772,3068.6,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677733526,2.06188978,3068.6,3066.5,33.9367]
["bitfinex-derivatives","ETHF0:USTF0",1641677733726,2.06188978,3068.6,3066.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677733928,1.63008219,3068.4,3066.7,1.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1641677734527,3.13008219,3068.4,3066.7,1.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1641677734728,3.71228219,3068.4,3066.7,1.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1641677734931,2.21228219,3068.4,3066.7,1.63008219]
["bitfinex-derivatives","ETHF0:USTF0",1641677735130,2.00479,3067.6,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677735431,2.00479,3067.6,3066.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677735630,2.00479,3067.9,3067.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677735831,2.06188978,3068.3,3067.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677736230,2.06188978,3068.3,3067.5,1.62962528]
["bitfinex-derivatives","ETHF0:USTF0",1641677736431,2.06188978,3068.3,3067.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677736631,2.74469291,3068.5,3067.1,1.62981917]
["bitfinex-derivatives","ETHF0:USTF0",1641677736830,0.9484,3068.3,3067.1,1.62981917]
["bitfinex-derivatives","ETHF0:USTF0",1641677737233,2.00479,3067.9,3067.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677737432,2.00479,3067.9,3067.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677737631,2.00479,3067.9,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677737832,1.5,3067.4,3066.2,1.63030276]
["bitfinex-derivatives","ETHF0:USTF0",1641677738035,0.7784,3067.4,3065.7,1.71207657]
["bitfinex-derivatives","ETHF0:USTF0",1641677738231,0.7784,3067.4,3065.7,1.63057657]
["bitfinex-derivatives","ETHF0:USTF0",1641677738632,1.5,3067.2,3065.7,1.63057657]
["bitfinex-derivatives","ETHF0:USTF0",1641677739031,5.217589,3067.3,3065.7,1.63057657]
["bitfinex-derivatives","ETHF0:USTF0",1641677739234,2.00479,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677739432,2.00479,3066.7,3066.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677739633,2.00479,3066.7,3066.1,3.719257]
["bitfinex-derivatives","ETHF0:USTF0",1641677739833,2.74469291,3067.8,3066.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677740033,1.11069291,3067.8,3066.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677740333,1.11069291,3067.8,3067.4,1.62967574]
["bitfinex-derivatives","ETHF0:USTF0",1641677740541,1.11069291,3067.8,3067.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677740933,3.4397373,3068.1,3066.7,1.63006359]
["bitfinex-derivatives","ETHF0:USTF0",1641677741135,0.9276,3067.8,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677741535,0.9276,3067.8,3067.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677741737,0.9276,3067.8,3067.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677742538,0.9276,3067.8,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677743140,2.4276,3067.8,3067.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677743339,1.63060848,3067.4,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677743739,0.9276,3067.8,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677743940,1.5,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677744139,3.13068559,3067.3,3066.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677744339,1.63068559,3067.3,3066.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641677744740,3.18897144,3067.3,3066.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641677744939,4.68897144,3067.3,3066.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641677745139,2.00479,3067.2,3066.8,1.17479]
["bitfinex-derivatives","ETHF0:USTF0",1641677745742,2.00479,3067.2,3066.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677745941,1.5,3066.7,3064.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677746341,1.63126549,3066.2,3064.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677746540,2.39546549,3066.2,3064.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677746742,0.7642,3066.2,3064.9,15.36853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677746943,0.7642,3066.2,3064.9,17.53353961]
["bitfinex-derivatives","ETHF0:USTF0",1641677747142,0.7642,3066.2,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677747341,0.7642,3066.2,3065.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641677747542,0.7642,3066.2,3065.8,3.943747]
["bitfinex-derivatives","ETHF0:USTF0",1641677747741,2.00479,3066.5,3065.8,3.943747]
["bitfinex-derivatives","ETHF0:USTF0",1641677747948,2.00479,3066.5,3066.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677748245,2.07175822,3067.3,3066.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677749243,4.07654822,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677749444,2.00479,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677749944,2.00479,3067.3,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677750246,2.00479,3067.3,3066.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677750444,2.00479,3067.3,3066.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677751445,3.15696304,3067.6,3066.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677751645,0.209784,3067.7,3066.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677752145,0.209784,3067.7,3067.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677752548,0.209784,3067.7,3067.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677753248,0.209784,3068.0,3067.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677753450,0.209784,3068.0,3067.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677754555,1.63035061,3067.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677755153,2.00479,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677755352,2.00479,3067.2,3066.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677757155,2.00479,3067.2,3066.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677757363,2.00479,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677757556,2.92059,3067.2,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677758257,2.92059,3067.2,3065.7,1.63058189]
["bitfinex-derivatives","ETHF0:USTF0",1641677759258,2.00479,3066.4,3065.7,3.63537189]
["bitfinex-derivatives","ETHF0:USTF0",1641677759460,2.00479,3066.4,3065.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677760263,0.5,3066.8,3066.0,3.13040643]
["bitfinex-derivatives","ETHF0:USTF0",1641677760464,0.5,3066.8,3066.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677761264,0.5,3066.8,3066.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677761466,0.5,3066.8,3066.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677761666,2.00479,3067.2,3066.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677761667,2.00479,3067.2,3066.7,1.63000513]
["bitfinex-derivatives","ETHF0:USTF0",1641677762066,2.00479,3067.2,3066.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677762362,2.00479,3067.2,3066.8,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1641677763564,2.00479,3067.6,3066.8,1.38267]
["bitfinex-derivatives","ETHF0:USTF0",1641677764564,2.00479,3067.6,3066.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677764764,2.74929,3067.6,3066.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677765171,1.63058189,3067.5,3066.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677765364,2.00479,3067.2,3066.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677765565,2.00479,3067.2,3066.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677766765,2.07175822,3067.8,3067.1,1.62984839]
["bitfinex-derivatives","ETHF0:USTF0",1641677766970,2.76234429,3068.1,3067.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677767168,2.76234429,3068.1,3068.0,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677767369,2.76234429,3068.1,3068.0,22.46680623]
["bitfinex-derivatives","ETHF0:USTF0",1641677767567,3.26234429,3068.1,3068.0,23.10759323]
["bitfinex-derivatives","ETHF0:USTF0",1641677767968,3.26234429,3068.1,3068.0,7.55759323]
["bitfinex-derivatives","ETHF0:USTF0",1641677768168,3.26234429,3068.1,3068.0,4.62558]
["bitfinex-derivatives","ETHF0:USTF0",1641677768369,3.26234429,3068.1,3068.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677769372,0.5,3068.1,3068.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677769772,0.5,3068.1,3066.9,0.08147]
["bitfinex-derivatives","ETHF0:USTF0",1641677769773,0.5,3068.1,3066.9,1.71126261]
["bitfinex-derivatives","ETHF0:USTF0",1641677769972,2.76204695,3068.1,3066.3,1.63024695]
["bitfinex-derivatives","ETHF0:USTF0",1641677770175,1.1318,3068.1,3065.8,1.40003961]
["bitfinex-derivatives","ETHF0:USTF0",1641677770375,68.1211,3068.0,3066.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677770574,68.1211,3068.0,3066.4,3.1302124]
["bitfinex-derivatives","ETHF0:USTF0",1641677770774,68.1211,3068.0,3066.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677770978,1.1318,3068.1,3066.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677771478,2.00479,3067.7,3066.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677771674,2.00479,3067.7,3067.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677771878,2.00479,3067.7,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677772077,1.6304782,3067.6,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677772277,2.00479,3067.7,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677772475,1.5,3067.4,3065.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677772676,0.6791,3067.4,3065.9,1.6304782]
["bitfinex-derivatives","ETHF0:USTF0",1641677772876,31.9713,3067.3,3065.7,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677773278,2.00479,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677773478,2.81969,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677773680,6.11269,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677773882,2.81969,3066.7,3066.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677774082,2.81969,3066.7,3066.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677774279,1.5,3066.5,3064.9,1.63103667]
["bitfinex-derivatives","ETHF0:USTF0",1641677774480,1.63103667,3066.6,3064.9,1.63103667]
["bitfinex-derivatives","ETHF0:USTF0",1641677775082,1.5,3066.2,3064.6,6.99624754]
["bitfinex-derivatives","ETHF0:USTF0",1641677775283,2.00479,3065.5,3064.8,3.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1641677775481,2.73819,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677776282,0.7334,3065.5,3064.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677776482,2.00479,3065.8,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677776685,2.00479,3065.8,3065.2,1.63083185]
["bitfinex-derivatives","ETHF0:USTF0",1641677776983,2.00479,3065.8,3065.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677777582,2.00479,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677777784,3.71221816,3065.8,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677778988,2.68649,3065.8,3065.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677779187,0.17354274,3066.7,3065.7,1.63058987]
["bitfinex-derivatives","ETHF0:USTF0",1641677779484,0.17354274,3066.7,3065.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677779685,0.17354274,3066.7,3064.6,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641677779883,0.78374274,3066.7,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677780285,0.78374274,3066.7,3065.5,1.63068027]
["bitfinex-derivatives","ETHF0:USTF0",1641677780583,0.78374274,3066.7,3064.9,0.08153]
["bitfinex-derivatives","ETHF0:USTF0",1641677780785,0.78374274,3066.7,3064.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677780984,0.78374274,3066.7,3064.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677781184,2.28374274,3066.7,3064.7,2.00513961]
["bitfinex-derivatives","ETHF0:USTF0",1641677781385,2.00479,3066.2,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677781584,2.00479,3066.2,3065.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677781984,2.00479,3066.2,3065.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677782185,2.00479,3066.2,3064.7,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677782592,2.00479,3066.2,3064.5,4.53199144]
["bitfinex-derivatives","ETHF0:USTF0",1641677782793,2.00479,3066.2,3064.5,2.9497439]
["bitfinex-derivatives","ETHF0:USTF0",1641677783394,2.00479,3065.4,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677783594,2.88089,3065.4,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677783894,1.13419628,3065.3,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677786099,2.63419628,3065.3,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677786300,1.5,3065.0,3063.6,1.63171266]
["bitfinex-derivatives","ETHF0:USTF0",1641677787302,2.00479,3064.4,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677787602,2.00479,3064.4,3063.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677788003,2.00479,3064.4,3063.8,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641677788200,0.08158,3065.3,3064.0,15.68150768]
["bitfinex-derivatives","ETHF0:USTF0",1641677788402,0.5,3064.8,3064.0,15.68150768]
["bitfinex-derivatives","ETHF0:USTF0",1641677788603,0.5,3064.8,3064.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677788802,0.5,3064.8,3064.1,1.33257]
["bitfinex-derivatives","ETHF0:USTF0",1641677789003,0.5,3064.8,3064.2,1.63136661]
["bitfinex-derivatives","ETHF0:USTF0",1641677789404,0.5,3064.8,3064.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677790204,0.5,3064.8,3063.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677790205,1.5,3064.7,3063.6,0.08157]
["bitfinex-derivatives","ETHF0:USTF0",1641677790406,1.5,3064.7,3063.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677790606,1.63213344,3064.5,3063.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677791007,1.5,3064.7,3063.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677791208,1.63218139,3064.4,3063.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677791407,2.00479,3063.9,3063.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677791607,2.69599,3063.9,3063.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677791810,2.69599,3063.9,3063.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677793310,2.69599,3063.9,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677793311,2.00479,3063.3,3062.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677793509,2.00479,3063.3,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677793710,2.00479,3063.3,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677794312,3.44025246,3063.3,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677794913,1.5,3063.2,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677795213,0.698,3063.2,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677795415,2.00479,3062.8,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677795615,2.00479,3062.8,3062.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677796014,2.00479,3062.8,3062.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677796514,2.00479,3062.8,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677796715,2.80379,3062.8,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677797720,2.80379,3062.8,3062.3,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641677797919,32.9356,3064.6,3062.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677798117,34.4356,3064.6,3062.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641677798317,1.63224,3064.3,3062.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641677798518,2.37514,3064.3,3062.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641677799118,1.5,3064.1,3062.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641677799321,0.81819297,3064.0,3062.6,1.63224]
["bitfinex-derivatives","ETHF0:USTF0",1641677799519,1.5,3063.1,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677799725,2.1914,3063.1,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677799919,0.6914,3063.1,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677800719,3.50479,3063.5,3062.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677800720,2.00479,3063.5,3062.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641677801118,2.00479,3063.5,3062.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677801522,2.00479,3062.7,3062.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677801721,2.00479,3063.5,3062.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677802322,2.00479,3063.5,3062.7,1.63220004]
["bitfinex-derivatives","ETHF0:USTF0",1641677802520,1.58286269,3064.3,3062.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677802923,1.5,3064.2,3062.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641677803122,1.5,3064.0,3062.7,1.63218139]
["bitfinex-derivatives","ETHF0:USTF0",1641677803322,1.63262108,3063.6,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677803622,2.00479,3063.2,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677803823,2.85889,3063.2,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677805422,4.86368,3063.2,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677808123,0.5,3062.4,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677808324,0.5,3062.4,3062.3,2.643577]
["bitfinex-derivatives","ETHF0:USTF0",1641677808522,0.5,3062.4,3062.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641677809526,0.8254,3062.4,3061.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677810129,0.8254,3062.4,3061.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641677811332,0.8254,3062.4,3062.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677811533,1.63172597,3065.3,3062.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677811731,2.072884,3065.7,3064.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677811932,2.072884,3065.7,3064.6,1.63106859]
["bitfinex-derivatives","ETHF0:USTF0",1641677812131,2.072884,3065.7,3065.3,1.63081058]
["bitfinex-derivatives","ETHF0:USTF0",1641677812329,2.072884,3065.7,3065.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677812633,2.072884,3065.7,3065.6,3.1302124]
["bitfinex-derivatives","ETHF0:USTF0",1641677812830,0.741184,3065.7,3065.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677813030,2.73034429,3066.0,3065.6,16.21197]
["bitfinex-derivatives","ETHF0:USTF0",1641677813230,2.73034429,3066.0,3065.9,15.68001576]
["bitfinex-derivatives","ETHF0:USTF0",1641677813431,2.73034429,3066.0,3065.9,20.99466776]
["bitfinex-derivatives","ETHF0:USTF0",1641677813632,2.73034429,3066.0,3065.9,6.30388076]
["bitfinex-derivatives","ETHF0:USTF0",1641677813931,1.6308026,3067.0,3065.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641677814133,1.6308026,3067.0,3065.9,6.46188]
["bitfinex-derivatives","ETHF0:USTF0",1641677814332,2.00479,3067.7,3066.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677814532,2.05459211,3068.5,3066.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677814734,3.55459211,3068.5,3066.7,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641677814933,2.05459211,3068.5,3066.6,14.8601]
["bitfinex-derivatives","ETHF0:USTF0",1641677815333,1.5,3068.8,3066.6,14.8601]
["bitfinex-derivatives","ETHF0:USTF0",1641677815633,2.00479,3067.9,3067.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677815832,2.00479,3067.9,3067.3,2.85328149]
["bitfinex-derivatives","ETHF0:USTF0",1641677816045,2.00479,3067.9,3067.3,1.809242]
["bitfinex-derivatives","ETHF0:USTF0",1641677816236,2.00279,3067.9,3067.3,1.809242]
["bitfinex-derivatives","ETHF0:USTF0",1641677816839,2.66476,3067.9,3067.3,1.809242]
["bitfinex-derivatives","ETHF0:USTF0",1641677817038,1.5,3067.5,3066.1,0.08149]
["bitfinex-derivatives","ETHF0:USTF0",1641677817238,1.5,3067.3,3066.0,1.63040909]
["bitfinex-derivatives","ETHF0:USTF0",1641677817438,2.00479,3066.4,3065.8,1.63053137]
["bitfinex-derivatives","ETHF0:USTF0",1641677817639,1.63065102,3067.3,3065.9,14.632755]
["bitfinex-derivatives","ETHF0:USTF0",1641677817838,1.5,3068.8,3066.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677818237,1.5,3068.1,3066.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677818439,1.5,3067.8,3066.5,1.63017519]
["bitfinex-derivatives","ETHF0:USTF0",1641677818638,2.2522,3068.1,3065.8,14.1315]
["bitfinex-derivatives","ETHF0:USTF0",1641677818841,2.2522,3068.1,3065.8,0.0815]
["bitfinex-derivatives","ETHF0:USTF0",1641677819039,0.6866,3067.6,3066.0,1.63040377]
["bitfinex-derivatives","ETHF0:USTF0",1641677819242,3.88260377,3068.1,3065.7,3.63519377]
["bitfinex-derivatives","ETHF0:USTF0",1641677819243,1.63058721,3067.4,3065.7,3.63537721]
["bitfinex-derivatives","ETHF0:USTF0",1641677819539,2.00479,3066.8,3065.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677819838,1.5,3066.7,3065.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677820039,1.3024,3066.7,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677820244,0.6158,3066.7,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677820640,0.6158,3066.7,3065.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677820840,0.6158,3066.7,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677821040,2.00479,3066.8,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677821241,1.5,3066.5,3065.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677821442,2.00479,3065.5,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677821641,0.66197,3065.4,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677822047,0.66197,3065.4,3064.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677822243,2.00479,3065.5,3064.8,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677823843,2.66676,3065.5,3064.8,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677824243,1.5,3065.3,3063.9,0.08155]
["bitfinex-derivatives","ETHF0:USTF0",1641677824444,1.5,3065.3,3063.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677824645,2.94499,3065.5,3063.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677824848,2.94499,3065.5,3063.6,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1641677825049,1.5,3065.2,3063.8,1.63160085]
["bitfinex-derivatives","ETHF0:USTF0",1641677825247,1.5,3065.2,3063.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677825248,1.5,3065.2,3063.6,7.04570467]
["bitfinex-derivatives","ETHF0:USTF0",1641677825449,1.63185645,3065.1,3063.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677825647,2.00479,3064.5,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677825847,2.78899,3064.5,3063.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677826849,0.5,3064.9,3063.9,15.273542]
["bitfinex-derivatives","ETHF0:USTF0",1641677827049,0.5,3064.9,3063.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677827450,2.00479,3064.5,3063.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677827850,0.9521,3064.7,3063.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677828452,0.9521,3064.7,3064.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677828752,0.5,3064.9,3064.1,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677829352,0.5,3064.9,3064.2,1.63139855]
["bitfinex-derivatives","ETHF0:USTF0",1641677829553,0.5,3064.9,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677830253,0.5,3064.9,3064.7,2.587545]
["bitfinex-derivatives","ETHF0:USTF0",1641677831453,0.5,3064.9,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677831654,0.5,3064.9,3064.8,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677831856,0.5,3064.9,3064.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677832055,0.5,3064.9,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677833056,1.5,3064.4,3063.0,3.03216048]
["bitfinex-derivatives","ETHF0:USTF0",1641677833258,1.5,3064.2,3063.0,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677833455,2.3755,3064.2,3063.0,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677833657,2.00479,3064.1,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677833856,2.66676,3064.1,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677834659,1.5,3063.9,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677834856,0.66197,3063.8,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677835457,0.66197,3063.8,3063.2,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677835764,0.66197,3063.8,3063.2,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677836561,2.13193368,3064.9,3063.2,16.90547568]
["bitfinex-derivatives","ETHF0:USTF0",1641677836760,0.5,3064.9,3063.5,1.63173662]
["bitfinex-derivatives","ETHF0:USTF0",1641677836960,0.5,3064.9,3063.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677837560,2.00479,3064.6,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677837759,0.66197,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677838559,2.16197,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677839660,0.66197,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677839860,1.48113458,3064.4,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677840062,2.00479,3064.6,3063.9,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677840360,0.5,3064.9,3063.9,4.105232]
["bitfinex-derivatives","ETHF0:USTF0",1641677840965,1.5,3065.2,3063.9,4.105232]
["bitfinex-derivatives","ETHF0:USTF0",1641677841359,1.5,3064.9,3063.9,4.105232]
["bitfinex-derivatives","ETHF0:USTF0",1641677841561,2.00479,3064.4,3063.9,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677841760,0.66197,3064.3,3063.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677841959,0.66197,3064.3,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677842360,2.16197,3064.3,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677842560,0.66197,3064.3,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677845263,2.00479,3064.4,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677845461,2.66676,3064.4,3064.0,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677845662,4.16676,3064.4,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677846268,0.5,3064.0,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677846463,1.374,3064.0,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677846661,2.874,3064.0,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677846862,1.5,3063.9,3062.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677847062,1.63262374,3063.6,3061.9,3.29647128]
["bitfinex-derivatives","ETHF0:USTF0",1641677847263,1.5,3063.3,3061.9,3.21487128]
["bitfinex-derivatives","ETHF0:USTF0",1641677847461,0.6691,3063.3,3062.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677847662,2.00479,3063.0,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677847862,31.731,3063.8,3062.4,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677848064,5.222353,3063.9,3062.4,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677848262,5.222353,3063.9,3062.5,1.6322773]
["bitfinex-derivatives","ETHF0:USTF0",1641677848462,5.222353,3063.9,3062.4,16.190787]
["bitfinex-derivatives","ETHF0:USTF0",1641677848865,5.222353,3063.9,3062.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677849163,5.222353,3063.9,3062.8,16.2561]
["bitfinex-derivatives","ETHF0:USTF0",1641677849363,5.222353,3063.9,3062.8,14.7561]
["bitfinex-derivatives","ETHF0:USTF0",1641677849569,5.222353,3063.9,3063.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677849766,0.66197,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677851167,0.66197,3063.8,3063.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677851370,0.66197,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677851768,1.5,3063.5,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677851968,0.66197,3063.4,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677852169,5.959153,3063.9,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677852371,7.59162216,3063.9,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677852570,0.66197,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677853769,1.43447,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677853973,0.7725,3063.8,3063.4,1.63182982]
["bitfinex-derivatives","ETHF0:USTF0",1641677854174,0.5,3064.0,3063.4,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1641677854571,1.16197,3064.0,3063.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677854772,1.5,3063.8,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677855170,1.3402,3064.0,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677855171,0.66197,3063.7,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677855672,2.66676,3063.7,3063.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677856074,2.66676,3063.7,3063.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677856475,0.5,3064.0,3063.1,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677856672,0.5,3064.0,3063.1,2.031342]
["bitfinex-derivatives","ETHF0:USTF0",1641677857673,0.5,3064.0,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677857976,0.66197,3063.9,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677858173,0.5,3064.0,3063.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677858374,0.5,3064.0,3063.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677858573,0.5,3064.0,3063.9,2.27226007]
["bitfinex-derivatives","ETHF0:USTF0",1641677858774,0.5,3064.0,3063.9,2.85501507]
["bitfinex-derivatives","ETHF0:USTF0",1641677859773,0.5,3064.0,3063.9,4.85980507]
["bitfinex-derivatives","ETHF0:USTF0",1641677859974,0.5,3064.0,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677860175,1.5,3065.1,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677860575,6.00479,3065.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677860576,1.63195765,3064.9,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677860975,5.22108,3065.0,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677861175,1.63211746,3064.6,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677861376,0.66197,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677861581,2.66676,3064.5,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677862476,3.293,3064.4,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677862677,0.66197,3064.3,3063.0,1.63204288]
["bitfinex-derivatives","ETHF0:USTF0",1641677863679,0.66197,3064.3,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677864679,0.66197,3064.3,3063.4,3.63660384]
["bitfinex-derivatives","ETHF0:USTF0",1641677865380,0.5,3063.5,3063.4,2.79739]
["bitfinex-derivatives","ETHF0:USTF0",1641677865583,0.5,3063.5,3063.4,4.020932]
["bitfinex-derivatives","ETHF0:USTF0",1641677865780,0.5,3063.5,3063.4,5.65276715]
["bitfinex-derivatives","ETHF0:USTF0",1641677866583,2.00479,3064.8,3063.4,5.65276715]
["bitfinex-derivatives","ETHF0:USTF0",1641677867783,2.00479,3064.8,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677867986,2.00479,3064.8,3064.2,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677868184,2.00479,3064.8,3064.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677868584,0.4844,3065.6,3064.4,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677868789,29.6021,3065.8,3064.4,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677868986,29.6021,3065.8,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677869188,31.5325,3066.3,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677869384,29.422,3066.4,3064.7,3.1310952]
["bitfinex-derivatives","ETHF0:USTF0",1641677869587,2.05403219,3066.3,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677869787,2.00479,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677869986,2.00479,3065.9,3065.3,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677870189,0.66197,3065.8,3065.3,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677870594,0.66197,3065.8,3065.3,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677870890,0.66197,3065.8,3065.3,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677871291,0.66197,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677871490,2.16197,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677871691,3.06477,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677872690,1.56477,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677872890,2.29345106,3065.8,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677873490,0.5,3065.3,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677878696,2.05403219,3066.3,3065.2,3.63563781]
["bitfinex-derivatives","ETHF0:USTF0",1641677878896,2.05403219,3066.3,3065.2,3.464945]
["bitfinex-derivatives","ETHF0:USTF0",1641677879097,1.80472215,3066.5,3065.2,3.464945]
["bitfinex-derivatives","ETHF0:USTF0",1641677879697,1.80472215,3066.5,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677879898,0.66197,3066.4,3065.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677880299,0.17365622,3066.5,3065.9,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677880501,2.22768841,3066.6,3065.9,3.933732]
["bitfinex-derivatives","ETHF0:USTF0",1641677881699,2.22768841,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677881901,2.22768841,3066.6,3066.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677882299,0.17365622,3066.6,3066.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677882500,2.00479,3066.9,3066.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677882699,2.22768841,3067.1,3066.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677882900,2.22768841,3067.1,3066.7,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677883099,3.72768841,3067.1,3066.7,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677883300,0.66197,3067.0,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677883900,1.5,3066.7,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677884101,0.66197,3066.6,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677884800,2.16197,3066.6,3066.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641677885000,0.66197,3066.6,3065.0,1.63093825]
["bitfinex-derivatives","ETHF0:USTF0",1641677885202,0.66197,3066.6,3064.4,1.58224754]
["bitfinex-derivatives","ETHF0:USTF0",1641677885601,1.5,3066.1,3064.4,1.58224754]
["bitfinex-derivatives","ETHF0:USTF0",1641677885803,2.00479,3066.0,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677886001,0.66197,3065.9,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677886804,0.66197,3065.9,3065.3,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677887707,2.00479,3065.6,3065.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677887907,2.00479,3065.6,3065.3,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677888108,2.66676,3065.6,3065.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677888308,2.00479,3065.6,3065.2,2.587545]
["bitfinex-derivatives","ETHF0:USTF0",1641677889713,2.00479,3065.6,3065.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677890213,0.17365622,3066.4,3065.4,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677890412,0.17365622,3066.4,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677890611,5.2673447,3067.2,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677890612,6.7673447,3067.2,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677890810,1.5,3066.5,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677891211,32.37618828,3067.1,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677891710,2.00479,3066.0,3065.4,1.206555]
["bitfinex-derivatives","ETHF0:USTF0",1641677892115,2.66676,3066.0,3065.4,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677892511,2.00479,3066.0,3065.4,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677893111,2.00479,3066.3,3065.4,2.082755]
["bitfinex-derivatives","ETHF0:USTF0",1641677893317,2.22765607,3067.0,3065.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677893713,2.22765607,3067.0,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677893714,0.17362388,3067.0,3066.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677893913,0.17362388,3067.0,3066.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677895215,0.66197,3066.9,3066.5,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677895616,0.66197,3066.9,3066.4,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1641677896816,0.66197,3066.9,3066.4,3.270477]
["bitfinex-derivatives","ETHF0:USTF0",1641677897015,3.09324111,3067.2,3066.4,3.853232]
["bitfinex-derivatives","ETHF0:USTF0",1641677897016,2.00479,3067.2,3066.4,3.853232]
["bitfinex-derivatives","ETHF0:USTF0",1641677897217,0.66197,3067.1,3066.4,3.853232]
["bitfinex-derivatives","ETHF0:USTF0",1641677897617,2.16197,3067.1,3066.4,3.853232]
["bitfinex-derivatives","ETHF0:USTF0",1641677897818,0.66197,3067.1,3066.4,3.853232]
["bitfinex-derivatives","ETHF0:USTF0",1641677898816,0.66197,3067.1,3066.4,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1641677898817,2.16197,3067.1,3066.4,2.62969]
["bitfinex-derivatives","ETHF0:USTF0",1641677899016,1.5,3066.5,3064.6,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677899217,1.5,3066.7,3065.1,1.63092229]
["bitfinex-derivatives","ETHF0:USTF0",1641677899418,1.5,3066.7,3064.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641677899619,1.5,3066.7,3064.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677899822,2.00479,3066.3,3065.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677900019,2.00479,3066.3,3065.6,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677900222,0.66197,3066.2,3065.6,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677900420,2.00479,3066.3,3065.6,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677901420,2.49219,3067.2,3066.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677901622,2.22764954,3067.5,3066.1,2.3572]
["bitfinex-derivatives","ETHF0:USTF0",1641677901824,2.00479,3067.3,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677902020,0.66197,3067.2,3066.7,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677902221,0.66197,3067.2,3066.7,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677903626,0.66197,3067.2,3066.7,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677904024,2.00479,3067.3,3066.7,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677904224,2.00479,3067.3,3066.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677905123,2.00479,3067.3,3066.9,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677905525,1.5,3067.2,3066.9,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677905724,0.66197,3067.1,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677905924,1.5,3066.9,3066.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677906124,0.66197,3066.8,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677906326,0.5,3066.4,3065.3,34.74394377]
["bitfinex-derivatives","ETHF0:USTF0",1641677907024,0.5,3066.4,3065.1,1.63089569]
["bitfinex-derivatives","ETHF0:USTF0",1641677907225,0.5,3066.4,3065.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677907426,0.5,3066.4,3065.7,1.6305686]
["bitfinex-derivatives","ETHF0:USTF0",1641677907627,0.5,3066.4,3066.1,1.63037985]
["bitfinex-derivatives","ETHF0:USTF0",1641677907925,0.5,3066.4,3066.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677910228,0.5,3066.4,3066.3,2.66239]
["bitfinex-derivatives","ETHF0:USTF0",1641677912334,0.478,3067.3,3066.3,16.71239]
["bitfinex-derivatives","ETHF0:USTF0",1641677912536,0.478,3067.3,3066.7,1.63007953]
["bitfinex-derivatives","ETHF0:USTF0",1641677912734,0.478,3067.3,3066.8,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677912936,1.13997,3067.3,3066.8,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677914037,1.13997,3067.3,3066.8,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677914236,0.478,3067.3,3066.8,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677914537,1.63014596,3068.3,3067.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677914736,1.63014596,3068.3,3067.2,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1641677915940,1.63014596,3068.3,3067.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677916139,0.66197,3068.2,3067.7,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677916343,1.63014596,3068.3,3067.7,3.228332]
["bitfinex-derivatives","ETHF0:USTF0",1641677916941,4.74337828,3068.7,3067.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677917140,2.73658828,3068.7,3068.1,1.62930666]
["bitfinex-derivatives","ETHF0:USTF0",1641677917341,2.05403219,3069.2,3068.2,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677917539,2.05403219,3069.2,3068.1,1.62930666]
["bitfinex-derivatives","ETHF0:USTF0",1641677917742,2.05403219,3069.2,3068.5,1.62909963]
["bitfinex-derivatives","ETHF0:USTF0",1641677917940,2.71600219,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677918343,2.05403219,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677918541,2.71600219,3069.2,3068.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677918743,2.71600219,3069.2,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677918943,3.37020219,3069.2,3068.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677919144,2.9458006,3069.2,3067.5,1.6296306]
["bitfinex-derivatives","ETHF0:USTF0",1641677919542,1.31617,3069.2,3067.3,29.7038]
["bitfinex-derivatives","ETHF0:USTF0",1641677919744,1.5,3068.6,3066.6,0.08146]
["bitfinex-derivatives","ETHF0:USTF0",1641677920044,2.00479,3068.2,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677920246,0.66197,3068.1,3067.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677920944,0.66197,3068.1,3066.3,1.66373754]
["bitfinex-derivatives","ETHF0:USTF0",1641677920945,1.5,3067.6,3066.3,1.66373754]
["bitfinex-derivatives","ETHF0:USTF0",1641677921144,1.5,3067.2,3066.3,1.58224754]
["bitfinex-derivatives","ETHF0:USTF0",1641677921343,0.8601,3067.2,3066.0,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677921945,0.8601,3067.2,3066.0,3.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1641677921946,3.50479,3066.7,3066.0,3.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1641677922145,0.66197,3066.6,3066.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677922548,3.95497,3066.6,3066.0,3.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1641677922748,1.5,3066.3,3064.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677922948,2.1979,3066.3,3064.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677923246,0.6979,3066.3,3064.8,1.6310819]
["bitfinex-derivatives","ETHF0:USTF0",1641677923452,2.1979,3066.3,3064.8,1.6310819]
["bitfinex-derivatives","ETHF0:USTF0",1641677923651,1.5,3065.6,3064.5,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677923850,0.8776,3065.6,3064.5,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677924148,4.38239,3065.6,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677924348,1.5,3065.2,3064.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677924748,2.88239,3065.6,3064.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677924948,2.88239,3065.6,3063.9,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677925151,2.88239,3065.6,3064.0,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641677925350,2.88239,3065.6,3064.5,1.63121759]
["bitfinex-derivatives","ETHF0:USTF0",1641677925550,2.88239,3065.6,3064.5,2.33961759]
["bitfinex-derivatives","ETHF0:USTF0",1641677925750,2.88239,3065.6,3064.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1641677925949,2.88239,3065.6,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677926152,2.88239,3065.6,3064.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677926350,3.54436,3065.6,3064.9,1.223542]
["bitfinex-derivatives","ETHF0:USTF0",1641677927153,1.5,3065.2,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677927351,0.66197,3065.1,3064.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677927552,1.5,3065.2,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677927751,0.66197,3065.1,3063.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677927958,2.00479,3064.5,3063.8,3.32332961]
["bitfinex-derivatives","ETHF0:USTF0",1641677928153,2.00479,3064.5,3063.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677928652,1.5,3065.5,3064.0,0.582755]
["bitfinex-derivatives","ETHF0:USTF0",1641677928851,1.63164078,3065.5,3064.0,1.481055]
["bitfinex-derivatives","ETHF0:USTF0",1641677929852,3.13239454,3064.1,3063.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677930052,3.13239454,3064.1,3062.9,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677930053,2.00479,3063.6,3062.9,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677930252,2.00479,3063.9,3062.9,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677930654,2.00479,3063.9,3063.2,2.01303608]
["bitfinex-derivatives","ETHF0:USTF0",1641677930854,0.66197,3063.8,3063.2,2.01303608]
["bitfinex-derivatives","ETHF0:USTF0",1641677932061,2.00479,3063.9,3063.2,2.01303608]
["bitfinex-derivatives","ETHF0:USTF0",1641677932256,2.00479,3063.9,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677932456,1.63192835,3064.9,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677932657,0.21214941,3064.8,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677933057,0.21214941,3064.8,3063.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677933259,0.21214941,3064.8,3063.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641677933658,0.21214941,3064.8,3063.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1641677933863,0.21214941,3064.8,3063.9,2.2501]
["bitfinex-derivatives","ETHF0:USTF0",1641677934060,0.21214941,3064.8,3064.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641677934261,0.21214941,3064.8,3064.5,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641677934461,4.941e-05,3064.8,3064.5,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641677934661,2.50949826,3065.4,3064.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677934861,2.0695767,3065.8,3064.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677935061,2.0695767,3065.8,3064.8,1.63108988]
["bitfinex-derivatives","ETHF0:USTF0",1641677935261,2.0695767,3065.8,3064.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641677935562,2.0695767,3065.8,3064.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1641677935763,3.78371103,3066.4,3064.7,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1641677935963,2.00479,3066.3,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677936164,2.66676,3066.3,3065.6,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1641677936565,2.66676,3066.3,3065.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677936966,2.66676,3066.3,3065.8,1.63051808]
["bitfinex-derivatives","ETHF0:USTF0",1641677937164,2.66676,3066.3,3065.6,2.85969]
["bitfinex-derivatives","ETHF0:USTF0",1641677937365,2.66676,3066.3,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677937565,2.00479,3066.3,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677937767,0.5,3065.7,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677938567,0.5,3065.7,3065.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677938969,1.3697,3065.7,3065.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677941572,2.03167,3065.7,3065.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677941973,1.3697,3065.7,3065.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677943974,1.3697,3065.7,3065.6,4.27623068]
["bitfinex-derivatives","ETHF0:USTF0",1641677944174,1.3697,3065.7,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677944574,2.8697,3065.7,3064.7,1.63111648]
["bitfinex-derivatives","ETHF0:USTF0",1641677944775,1.5,3065.3,3063.9,1.6315476]
["bitfinex-derivatives","ETHF0:USTF0",1641677944976,1.6315476,3065.6,3063.9,1.6315476]
["bitfinex-derivatives","ETHF0:USTF0",1641677945175,1.3697,3065.7,3064.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677945475,1.3697,3065.7,3063.9,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677945977,2.00479,3064.9,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677946474,2.00479,3064.9,3064.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677946876,0.66197,3064.8,3064.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677947476,2.00479,3064.9,3064.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677948876,2.66676,3064.9,3064.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677949076,2.66676,3064.9,3064.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677949077,2.66676,3064.9,3063.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677949679,1.5,3064.4,3063.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677949880,0.66197,3064.3,3063.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677950078,4.00958,3063.9,3063.2,2.95047063]
["bitfinex-derivatives","ETHF0:USTF0",1641677950280,4.00958,3063.9,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677950679,4.67155,3063.9,3063.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677951082,6.17155,3063.9,3062.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677951280,7.80401116,3063.9,3062.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677951482,3.3746,3063.8,3062.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677951680,1.5816,3063.8,3062.8,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641677951880,1.5816,3063.8,3062.6,1.58224754]
["bitfinex-derivatives","ETHF0:USTF0",1641677952080,1.5816,3063.8,3062.2,1.63246116]
["bitfinex-derivatives","ETHF0:USTF0",1641677952081,2.00479,3062.7,3062.2,1.63246116]
["bitfinex-derivatives","ETHF0:USTF0",1641677952281,2.00479,3062.7,3062.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677952883,2.66676,3062.7,3062.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677954683,2.00479,3062.7,3062.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677955286,31.85252,3063.8,3062.5,3.13227997]
["bitfinex-derivatives","ETHF0:USTF0",1641677955484,29.3187,3064.1,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677955684,29.2933,3064.2,3062.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677955886,1.5,3063.8,3062.4,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641677956086,2.00479,3063.0,3062.4,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641677956288,3.39566,3063.0,3062.4,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641677958289,2.73369,3063.0,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677958489,2.00479,3063.0,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677958691,2.00479,3063.3,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677958893,61.386,3064.2,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677960092,2.00479,3063.1,3062.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677960492,0.66197,3063.0,3062.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677960693,2.00479,3063.1,3062.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641677963499,0.66197,3063.0,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677963696,0.66197,3063.0,3061.9,3.63737909]
["bitfinex-derivatives","ETHF0:USTF0",1641677964100,2.00479,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677964297,2.00479,3062.6,3062.4,1.63236257]
["bitfinex-derivatives","ETHF0:USTF0",1641677964498,2.00479,3062.6,3062.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677964899,0.66197,3062.5,3062.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677965297,14.9197,3065.7,3062.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677965500,14.9197,3065.7,3062.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641677965501,1.5,3064.1,3062.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641677965700,1.63282367,3065.3,3062.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641677965902,1.5,3063.8,3062.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1641677966100,2.00479,3063.3,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677966303,0.66197,3063.2,3062.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677966706,0.66197,3063.2,3062.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677968102,2.00479,3063.3,3063.1,1.63199493]
["bitfinex-derivatives","ETHF0:USTF0",1641677968301,61.386,3064.2,3063.1,2.39479493]
["bitfinex-derivatives","ETHF0:USTF0",1641677968507,32.0338,3064.4,3063.1,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1641677968703,31.5249,3064.8,3063.4,1.63178721]
["bitfinex-derivatives","ETHF0:USTF0",1641677969001,62.5889,3065.1,3063.4,1.63178721]
["bitfinex-derivatives","ETHF0:USTF0",1641677969605,61.0889,3065.1,3063.4,1.63178721]
["bitfinex-derivatives","ETHF0:USTF0",1641677969802,61.0889,3065.1,3063.4,3.13178721]
["bitfinex-derivatives","ETHF0:USTF0",1641677970007,61.0889,3065.1,3063.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677970202,2.00479,3064.3,3063.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641677970403,61.0889,3065.1,3063.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677970602,0.4994,3065.1,3063.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677971407,0.4994,3065.1,3063.9,2.27232129]
["bitfinex-derivatives","ETHF0:USTF0",1641677972107,2.00479,3064.9,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677973707,2.00479,3064.9,3064.3,1.63131073]
["bitfinex-derivatives","ETHF0:USTF0",1641677973904,2.00479,3064.9,3064.3,3.13131073]
["bitfinex-derivatives","ETHF0:USTF0",1641677974106,31.4541,3065.4,3064.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677974306,2.00479,3065.6,3064.5,2.79269]
["bitfinex-derivatives","ETHF0:USTF0",1641677974608,2.00479,3065.6,3064.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1641677975608,2.00479,3065.6,3064.3,1.63131073]
["bitfinex-derivatives","ETHF0:USTF0",1641677976010,2.00479,3065.6,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677976210,1.5,3064.8,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677976411,0.66197,3064.7,3064.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677976709,0.5,3064.4,3063.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677977111,0.5,3064.4,3063.0,3.13201091]
["bitfinex-derivatives","ETHF0:USTF0",1641677977317,0.5,3064.4,3063.0,1.63201091]
["bitfinex-derivatives","ETHF0:USTF0",1641677977910,2.0,3064.4,3063.0,1.63201091]
["bitfinex-derivatives","ETHF0:USTF0",1641677978213,2.00479,3063.8,3063.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677978511,0.66197,3063.7,3063.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677978911,1.59017,3063.7,3063.0,1.63201091]
["bitfinex-derivatives","ETHF0:USTF0",1641677979616,1.59017,3063.7,3062.7,1.63220537]
["bitfinex-derivatives","ETHF0:USTF0",1641677979813,1.59017,3063.7,3061.7,32.39726095]
["bitfinex-derivatives","ETHF0:USTF0",1641677980012,1.59017,3063.7,3062.2,1.63243451]
["bitfinex-derivatives","ETHF0:USTF0",1641677980214,2.00479,3063.1,3062.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677980415,2.00479,3063.1,3062.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677980612,0.66197,3063.0,3062.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677980814,0.66197,3063.0,3062.2,1.63243451]
["bitfinex-derivatives","ETHF0:USTF0",1641677981012,1.57457,3063.0,3062.2,1.63243451]
["bitfinex-derivatives","ETHF0:USTF0",1641677981411,1.57457,3063.0,3062.4,0.52115632]
["bitfinex-derivatives","ETHF0:USTF0",1641677982412,2.00479,3062.6,3062.2,1.63243451]
["bitfinex-derivatives","ETHF0:USTF0",1641677982612,2.66676,3062.6,3062.2,2.27322151]
["bitfinex-derivatives","ETHF0:USTF0",1641677982814,4.98716,3062.6,3061.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677983011,4.98716,3062.6,3061.3,2.69074793]
["bitfinex-derivatives","ETHF0:USTF0",1641677983012,0.002,3061.7,3061.3,1.63291699]
["bitfinex-derivatives","ETHF0:USTF0",1641677983213,1.27837,3061.7,3061.3,1.63291699]
["bitfinex-derivatives","ETHF0:USTF0",1641677984315,2.00479,3061.6,3061.3,1.63291699]
["bitfinex-derivatives","ETHF0:USTF0",1641677984517,2.00027159,3061.6,3061.3,2.27370399]
["bitfinex-derivatives","ETHF0:USTF0",1641677985014,0.002,3061.7,3061.3,2.27370399]
["bitfinex-derivatives","ETHF0:USTF0",1641677985416,0.002,3061.7,3061.3,1.63291699]
["bitfinex-derivatives","ETHF0:USTF0",1641677986616,0.002,3061.7,3061.3,2.27370399]
["bitfinex-derivatives","ETHF0:USTF0",1641677987716,0.66197,3061.6,3061.3,2.27370399]
["bitfinex-derivatives","ETHF0:USTF0",1641677988217,2.00479,3061.4,3060.8,6.73253961]
["bitfinex-derivatives","ETHF0:USTF0",1641677988419,0.66197,3061.3,3060.8,6.73253961]
["bitfinex-derivatives","ETHF0:USTF0",1641677989018,0.66197,3061.3,3060.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641677989219,0.66197,3061.3,3060.8,6.052787]
["bitfinex-derivatives","ETHF0:USTF0",1641677989618,0.66197,3061.3,3060.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677989821,1.25767,3061.3,3060.7,1.6332637]
["bitfinex-derivatives","ETHF0:USTF0",1641677991020,0.66197,3061.3,3060.7,1.6332637]
["bitfinex-derivatives","ETHF0:USTF0",1641677991223,0.66197,3061.3,3060.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677991822,2.00479,3061.8,3060.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677992326,2.00479,3061.1,3060.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677994123,2.00479,3061.8,3060.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641677994327,2.00479,3061.8,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677994526,0.66197,3061.7,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677995127,0.66197,3061.7,3061.3,3.63774432]
["bitfinex-derivatives","ETHF0:USTF0",1641677995427,2.00479,3061.8,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641677995628,2.00479,3061.8,3061.3,3.63774432]
["bitfinex-derivatives","ETHF0:USTF0",1641677996530,2.66676,3061.8,3061.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678000237,2.00479,3062.3,3061.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678000430,2.00479,3062.3,3061.7,1.466987]
["bitfinex-derivatives","ETHF0:USTF0",1641678000633,2.66676,3062.3,3061.9,1.6326344]
["bitfinex-derivatives","ETHF0:USTF0",1641678000831,2.66676,3062.3,3061.7,1.466987]
["bitfinex-derivatives","ETHF0:USTF0",1641678002233,2.00479,3062.3,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678002836,2.00479,3062.3,3062.2,1.63247715]
["bitfinex-derivatives","ETHF0:USTF0",1641678003037,2.00479,3062.3,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678003636,2.00479,3062.3,3061.9,3.63738176]
["bitfinex-derivatives","ETHF0:USTF0",1641678003836,2.00479,3062.3,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678004836,2.00479,3062.3,3062.1,1.63249314]
["bitfinex-derivatives","ETHF0:USTF0",1641678005035,2.00479,3062.6,3062.1,2.29219314]
["bitfinex-derivatives","ETHF0:USTF0",1641678005236,0.4996,3063.3,3062.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678005438,0.4996,3063.3,3062.5,1.63229063]
["bitfinex-derivatives","ETHF0:USTF0",1641678005637,0.4996,3063.3,3062.6,2.27286983]
["bitfinex-derivatives","ETHF0:USTF0",1641678005836,0.66197,3063.2,3062.6,1.63208283]
["bitfinex-derivatives","ETHF0:USTF0",1641678006236,2.00479,3062.7,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678006442,0.66197,3062.6,3061.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678006937,0.66197,3062.6,3062.1,1.63250114]
["bitfinex-derivatives","ETHF0:USTF0",1641678007138,2.00479,3062.7,3062.4,1.63234658]
["bitfinex-derivatives","ETHF0:USTF0",1641678007538,2.00479,3062.7,3062.3,2.27320286]
["bitfinex-derivatives","ETHF0:USTF0",1641678007737,2.00479,3062.9,3062.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678007941,0.4996,3063.3,3062.4,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641678008140,32.0358,3063.8,3062.4,1.63233059]
["bitfinex-derivatives","ETHF0:USTF0",1641678008339,2.00479,3063.2,3062.9,1.63210148]
["bitfinex-derivatives","ETHF0:USTF0",1641678008539,30.8823,3064.0,3063.1,1.63190971]
["bitfinex-derivatives","ETHF0:USTF0",1641678008739,32.64363877,3064.5,3063.2,1.63190971]
["bitfinex-derivatives","ETHF0:USTF0",1641678008939,33.080841,3064.5,3063.6,1.6317313]
["bitfinex-derivatives","ETHF0:USTF0",1641678009137,33.080841,3064.5,3063.6,2.4024313]
["bitfinex-derivatives","ETHF0:USTF0",1641678009338,2.069341,3064.5,3063.6,2.4024313]
["bitfinex-derivatives","ETHF0:USTF0",1641678010242,2.00479,3063.9,3063.6,2.4024313]
["bitfinex-derivatives","ETHF0:USTF0",1641678010442,2.00479,3063.9,3063.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678010641,2.00479,3063.9,3063.8,1.63151566]
["bitfinex-derivatives","ETHF0:USTF0",1641678012243,2.00479,3063.9,3063.4,1.63180585]
["bitfinex-derivatives","ETHF0:USTF0",1641678012644,0.66197,3063.8,3063.4,1.63180585]
["bitfinex-derivatives","ETHF0:USTF0",1641678012844,0.66197,3063.8,3062.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678013047,0.66197,3063.8,3062.8,1.63213877]
["bitfinex-derivatives","ETHF0:USTF0",1641678013246,1.5,3063.7,3062.8,1.63213877]
["bitfinex-derivatives","ETHF0:USTF0",1641678013847,1.5,3063.2,3062.4,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678014048,1.5,3063.2,3062.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678014049,0.66197,3063.1,3062.1,2.95104341]
["bitfinex-derivatives","ETHF0:USTF0",1641678014447,2.00479,3062.4,3062.1,2.95104341]
["bitfinex-derivatives","ETHF0:USTF0",1641678014647,2.00479,3062.4,3062.1,3.59183041]
["bitfinex-derivatives","ETHF0:USTF0",1641678015048,2.00479,3062.4,3062.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678015651,2.00479,3062.4,3062.3,1.63230661]
["bitfinex-derivatives","ETHF0:USTF0",1641678015848,31.1668,3063.8,3062.3,17.97370661]
["bitfinex-derivatives","ETHF0:USTF0",1641678016149,31.1668,3063.8,3062.5,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1641678016351,2.00479,3064.0,3062.9,1.6320855]
["bitfinex-derivatives","ETHF0:USTF0",1641678016550,2.069341,3064.2,3063.5,1.63176591]
["bitfinex-derivatives","ETHF0:USTF0",1641678016753,2.069341,3064.4,3063.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678017250,2.069341,3064.4,3063.8,3.13156358]
["bitfinex-derivatives","ETHF0:USTF0",1641678017449,2.069341,3064.4,3063.8,17.18156358]
["bitfinex-derivatives","ETHF0:USTF0",1641678017649,2.069341,3064.4,3064.3,3.13111914]
["bitfinex-derivatives","ETHF0:USTF0",1641678017850,2.75912133,3064.6,3064.3,16.39361914]
["bitfinex-derivatives","ETHF0:USTF0",1641678018054,2.75912133,3064.6,3064.3,2.34361914]
["bitfinex-derivatives","ETHF0:USTF0",1641678018251,2.75912133,3064.6,3064.3,16.39361914]
["bitfinex-derivatives","ETHF0:USTF0",1641678018450,92.2093,3065.9,3064.3,16.39361914]
["bitfinex-derivatives","ETHF0:USTF0",1641678018451,2.0712076,3065.5,3064.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641678018650,2.0712076,3065.5,3064.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678019251,2.0712076,3065.5,3064.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678019449,2.0712076,3065.5,3064.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678019851,2.0712076,3065.5,3064.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678020051,2.00479,3065.7,3064.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678020254,2.75912133,3065.8,3065.0,1.63094091]
["bitfinex-derivatives","ETHF0:USTF0",1641678020454,92.2093,3065.9,3065.0,1.63094091]
["bitfinex-derivatives","ETHF0:USTF0",1641678020455,62.5849,3065.9,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678020653,2.00479,3066.6,3065.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678022053,2.00479,3066.6,3065.9,1.63048352]
["bitfinex-derivatives","ETHF0:USTF0",1641678022253,0.66197,3066.5,3065.8,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1641678022453,0.66197,3066.5,3065.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678022855,2.00479,3066.6,3065.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678023457,2.00479,3066.6,3066.1,1.6303825]
["bitfinex-derivatives","ETHF0:USTF0",1641678023859,30.9989,3067.4,3066.1,1.6303825]
["bitfinex-derivatives","ETHF0:USTF0",1641678024154,0.6866,3067.6,3066.1,1.6303825]
["bitfinex-derivatives","ETHF0:USTF0",1641678024355,2.00479,3067.2,3066.5,1.63016191]
["bitfinex-derivatives","ETHF0:USTF0",1641678024557,2.75912133,3067.8,3066.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678024954,2.75912133,3067.8,3067.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678025155,4.57587781,3069.8,3067.7,2.27840932]
["bitfinex-derivatives","ETHF0:USTF0",1641678025354,2.75296634,3068.4,3068.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678025554,2.75296634,3068.4,3068.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678026059,2.75296634,3068.4,3068.3,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678026356,2.75296634,3068.4,3068.3,19.55958]
["bitfinex-derivatives","ETHF0:USTF0",1641678026556,2.75296634,3068.4,3068.3,20.32919862]
["bitfinex-derivatives","ETHF0:USTF0",1641678026758,2.70936634,3068.4,3068.3,20.200367]
["bitfinex-derivatives","ETHF0:USTF0",1641678026965,4.04088982,3069.3,3068.3,20.200367]
["bitfinex-derivatives","ETHF0:USTF0",1641678027358,4.04088982,3069.3,3068.3,6.150367]
["bitfinex-derivatives","ETHF0:USTF0",1641678027558,2.00479,3070.3,3068.3,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641678027758,0.4831,3070.6,3068.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678027959,30.1899,3071.0,3069.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678028159,2.0587323,3071.1,3070.6,1.62797777]
["bitfinex-derivatives","ETHF0:USTF0",1641678028360,2.0587323,3071.1,3071.0,5.63702789]
["bitfinex-derivatives","ETHF0:USTF0",1641678028563,2.0587323,3071.1,3071.0,6.150367]
["bitfinex-derivatives","ETHF0:USTF0",1641678028960,4.04088982,3072.2,3071.0,6.150367]
["bitfinex-derivatives","ETHF0:USTF0",1641678029164,4.04088982,3072.2,3072.1,1.62718836]
["bitfinex-derivatives","ETHF0:USTF0",1641678029359,4.57587781,3072.7,3072.1,2.32088836]
["bitfinex-derivatives","ETHF0:USTF0",1641678029561,1.62918806,3072.7,3072.1,2.32088836]
["bitfinex-derivatives","ETHF0:USTF0",1641678029763,0.26398003,3073.1,3072.6,1.62630185]
["bitfinex-derivatives","ETHF0:USTF0",1641678029959,6.8693067,3074.1,3072.7,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678029960,4.10376817,3074.1,3072.7,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678030159,4.10376817,3074.1,3072.2,4.65268074]
["bitfinex-derivatives","ETHF0:USTF0",1641678030160,1.5,3073.5,3072.2,4.65268074]
["bitfinex-derivatives","ETHF0:USTF0",1641678030360,5.60376817,3074.1,3073.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678030559,1.5,3073.9,3073.4,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1641678030961,0.66197,3073.8,3073.4,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1641678031163,1.5,3073.5,3073.4,4.85278]
["bitfinex-derivatives","ETHF0:USTF0",1641678031362,1.5,3073.5,3073.4,1.524051]
["bitfinex-derivatives","ETHF0:USTF0",1641678031363,3.0,3073.5,3073.4,1.524051]
["bitfinex-derivatives","ETHF0:USTF0",1641678031562,4.10376817,3074.1,3072.2,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641678031563,1.62698716,3074.0,3072.2,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641678031763,69.0,3824.3,3071.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678031964,1.5,3074.0,3071.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678032162,1.5,3074.0,3072.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678032365,1.5,3075.0,3073.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678032564,1.5,3074.4,3074.0,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678032764,1.5,3074.9,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678032965,2.00479,3075.5,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678033164,1.5,3074.9,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678033365,1.5,3074.2,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678033570,1.5,3074.9,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678033767,1.62616698,3075.3,3074.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678034164,1.62616698,3075.3,3074.2,1.481687]
["bitfinex-derivatives","ETHF0:USTF0",1641678034364,1.62616698,3075.3,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678034564,1.62616698,3075.3,3074.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678034764,3.0,3074.9,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678035265,1.62616698,3075.3,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678035266,3.12616698,3075.3,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678035464,1.5,3074.9,3074.8,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1641678035867,1.5,3075.6,3074.8,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1641678036066,2.00479,3075.8,3074.8,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1641678036267,1.5,3075.7,3074.8,2.85839]
["bitfinex-derivatives","ETHF0:USTF0",1641678036467,1.5,3075.7,3075.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678036668,2.00479,3076.9,3075.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678036669,2.00479,3076.9,3075.6,4.71188]
["bitfinex-derivatives","ETHF0:USTF0",1641678036866,1.5,3076.9,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678037068,9.99999999,3078.8,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678037069,1.5,3077.4,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678037266,2.0202313,3079.3,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678037267,1.5,3076.9,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678037468,2.0202313,3079.3,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678037672,9.99999999,3080.4,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678037870,95.1868,3080.9,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678037871,1.5,3079.8,3076.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678038167,1.5,3079.8,3078.1,1.62374038]
["bitfinex-derivatives","ETHF0:USTF0",1641678038366,1.5,3079.8,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678038568,1.498,3079.9,3079.3,2.49520264]
["bitfinex-derivatives","ETHF0:USTF0",1641678038775,0.66197,3079.7,3079.3,1.85441564]
["bitfinex-derivatives","ETHF0:USTF0",1641678039068,1.498,3079.9,3079.3,1.85441564]
["bitfinex-derivatives","ETHF0:USTF0",1641678039271,0.66197,3079.8,3079.3,2.51638464]
["bitfinex-derivatives","ETHF0:USTF0",1641678039470,2.00479,3080.3,3079.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678039668,4.0,3081.7,3079.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678040071,4.0,3082.2,3079.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678040269,64.7898,3082.8,3079.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678040472,2.00479,3081.7,3081.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678040770,2.00479,3081.7,3081.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678041171,1.62227316,3082.8,3081.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678041373,9.99999999,3082.7,3081.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678041571,9.99999999,3082.5,3081.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678041773,1.62288923,3081.6,3081.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678041973,1.62306044,3081.3,3079.7,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641678042172,9.99999999,3080.7,3078.6,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641678042373,2.00479,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678042572,2.80249,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678043475,2.80249,3079.8,3079.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678043673,2.00479,3079.8,3079.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678043875,2.00479,3079.8,3077.5,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678044073,0.08119,3079.7,3077.3,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678044273,9.99999999,3079.6,3076.3,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678044474,2.00479,3078.5,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678044675,0.08121,3078.7,3078.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678044875,2.00479,3078.8,3078.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678045075,0.5,3078.3,3078.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678045476,0.5,3078.3,3078.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678045678,0.5,3078.3,3077.6,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678045878,1.4067,3078.3,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678046482,0.5415724,3078.3,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678047378,0.5415724,3078.3,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678047379,0.08122,3078.2,3076.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678047580,0.08122,3078.2,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678047779,2.00479,3078.8,3076.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678048078,8.4090606,3078.5,3076.2,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678048278,4.0,3078.4,3075.3,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641678048479,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678048680,2.82579,3076.7,3075.7,5.09572939]
["bitfinex-derivatives","ETHF0:USTF0",1641678048878,0.821,3076.7,3076.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678049092,0.4933,3081.7,3076.5,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678049282,30.2664,3080.1,3076.5,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678049480,1.62510454,3079.9,3077.3,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678049681,1.62398298,3079.5,3077.8,1.62398298]
["bitfinex-derivatives","ETHF0:USTF0",1641678049981,6.26385458,3080.0,3077.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1641678050181,1.06618058,3080.0,3077.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1641678050383,2.00479,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678050685,2.00479,3079.1,3078.3,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678050883,1.62379839,3079.9,3078.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678051085,8.4090606,3080.1,3078.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678051285,8.4090606,3081.2,3078.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678051484,8.4090606,3081.0,3078.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678051883,1.62402254,3079.5,3078.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678052482,2.00479,3079.1,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678053483,0.5,3078.5,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678053684,0.5,3078.5,3078.2,4.39369639]
["bitfinex-derivatives","ETHF0:USTF0",1641678053982,0.5,3078.5,3078.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678054182,0.5,3078.5,3078.4,19.30290939]
["bitfinex-derivatives","ETHF0:USTF0",1641678054385,0.0001,3078.5,3078.4,21.38888939]
["bitfinex-derivatives","ETHF0:USTF0",1641678054582,2.00479,3080.6,3078.4,21.38888939]
["bitfinex-derivatives","ETHF0:USTF0",1641678054783,8.0,3084.7,3079.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678054983,38.9035606,3082.5,3079.7,14.85264]
["bitfinex-derivatives","ETHF0:USTF0",1641678055282,30.4945,3082.5,3079.7,14.85264]
["bitfinex-derivatives","ETHF0:USTF0",1641678055482,30.4945,3082.5,3079.7,14.7715]
["bitfinex-derivatives","ETHF0:USTF0",1641678055686,8.4090606,3081.7,3079.8,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641678055884,8.4090606,3081.9,3079.2,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641678056082,12.4090606,3081.2,3079.0,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641678056283,0.8686,3081.7,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678056284,8.4090606,3080.6,3078.5,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641678056488,2.00479,3079.4,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678056683,32.5937,3081.5,3078.7,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678056889,32.5937,3081.5,3078.8,17.22208939]
["bitfinex-derivatives","ETHF0:USTF0",1641678057184,32.5937,3081.5,3079.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678057486,8.4090606,3082.1,3079.0,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678057685,4.0,3080.8,3078.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1641678057984,0.6049,3080.8,3077.6,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641678058184,5.195226,3080.7,3078.1,5.09572939]
["bitfinex-derivatives","ETHF0:USTF0",1641678058385,2.00479,3079.5,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678058583,2.00479,3079.5,3079.1,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678058784,2.00479,3079.5,3079.1,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1641678059184,29.8711,3081.2,3079.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678059385,36.2232,3082.5,3079.5,14.13115]
["bitfinex-derivatives","ETHF0:USTF0",1641678059983,5.193119,3082.4,3079.5,17.22208939]
["bitfinex-derivatives","ETHF0:USTF0",1641678060184,1.62334236,3080.7,3079.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678060383,2.00479,3080.5,3079.8,5.09572939]
["bitfinex-derivatives","ETHF0:USTF0",1641678060584,2.00479,3080.5,3079.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678060784,2.00479,3080.5,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678060984,2.66379,3080.5,3077.9,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641678061188,1.62380103,3079.9,3078.1,1.62380103]
["bitfinex-derivatives","ETHF0:USTF0",1641678061385,1.08417624,3080.4,3078.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678061589,2.00479,3080.5,3077.9,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641678061892,4.0,3080.4,3077.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678062286,5.196154,3080.4,3077.5,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1641678062487,2.00479,3079.2,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678062686,31.0312,3080.8,3078.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678062889,36.2232,3082.5,3080.3,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678063087,14.05,3083.6,3080.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641678063289,4.0,3082.7,3080.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641678063486,6.41235022,3082.5,3080.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641678063687,8.4090606,3082.2,3080.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641678063887,0.6866,3081.9,3080.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1641678064086,5.192697,3082.1,3079.6,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678064286,5.19295,3081.8,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678064486,2.00479,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678064689,2.00479,3080.1,3079.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678064887,2.00479,3080.1,3079.5,2.191457]
["bitfinex-derivatives","ETHF0:USTF0",1641678065086,2.00479,3080.1,3079.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678065687,1.62301303,3081.4,3079.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678065887,8.45,3084.8,3079.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678066086,35.0267,3082.8,3080.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678066289,8.45,3084.8,3081.3,1.62211001]
["bitfinex-derivatives","ETHF0:USTF0",1641678066290,1.62211001,3083.1,3081.3,1.62211001]
["bitfinex-derivatives","ETHF0:USTF0",1641678066486,2.00479,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678066687,2.00479,3082.6,3082.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678066887,2.00479,3082.6,3082.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1641678067488,22.47393263,3087.2,3082.5,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678067687,4.0,3085.7,3082.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678067888,4.0,3085.7,3082.9,4.00883939]
["bitfinex-derivatives","ETHF0:USTF0",1641678068090,65.8875,3085.9,3083.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678068288,65.8875,3085.9,3082.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641678068289,5.187562,3085.6,3082.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1641678068488,2.00479,3084.7,3084.0,0.38136135]
["bitfinex-derivatives","ETHF0:USTF0",1641678068690,2.00479,3084.7,3084.3,1.59093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678068890,2.00479,3084.7,3084.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678069090,2.00479,3084.7,3084.6,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678069289,2.00479,3084.7,3084.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678069489,2.00479,3084.7,3084.6,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678069689,2.00479,3085.0,3084.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678069894,2.00479,3085.0,3084.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678070090,2.00479,3085.0,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678070290,2.00479,3085.0,3078.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1641678070291,1.62162337,3084.0,3082.9,3.17196939]
["bitfinex-derivatives","ETHF0:USTF0",1641678070490,2.00479,3083.5,3083.0,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678070692,2.00479,3083.5,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678071092,2.00479,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678071491,2.00479,3083.8,3083.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678071693,0.5995,3085.0,3083.4,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678071694,1.62058532,3086.0,3083.7,4.71152471]
["bitfinex-derivatives","ETHF0:USTF0",1641678071992,31.9752,3086.9,3084.0,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678072192,1.62058532,3086.0,3085.2,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678072393,1.62058532,3086.0,3085.5,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678072591,2.00479,3085.8,3085.2,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1641678072794,2.00479,3085.8,3085.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678073398,3.62546988,3085.8,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678073695,1.6210109,3085.5,3083.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641678073895,4.0,3085.4,3082.5,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678074094,8.4090606,3084.9,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678074297,4.0,3084.7,3082.2,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678074498,2.00479,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678075002,2.00479,3083.5,3081.1,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641678075198,2.00479,3083.5,3080.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641678075398,2.00479,3083.5,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678075598,2.00479,3083.5,3081.5,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641678075800,2.00479,3083.5,3080.8,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641678075999,2.00479,3083.5,3081.6,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678076199,2.00479,3083.5,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678076399,2.00479,3083.5,3082.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678076599,2.00479,3083.5,3082.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678077604,2.00479,3083.5,3082.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678077801,2.00479,3083.5,3082.8,5.73651639]
["bitfinex-derivatives","ETHF0:USTF0",1641678078000,2.00479,3083.5,3082.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678078204,2.00479,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678078407,2.00479,3083.5,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678078604,2.00479,3083.0,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678078802,2.00479,3083.0,3070.4,0.9214374]
["bitfinex-derivatives","ETHF0:USTF0",1641678078803,2.59159,3083.0,3080.5,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641678079003,39.004892,3082.9,3080.9,3.09093939]
["bitfinex-derivatives","ETHF0:USTF0",1641678079302,39.004892,3082.9,3080.5,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678079502,39.004892,3082.9,3080.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678079703,5.190592,3082.9,3080.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678079904,4.0,3082.4,3079.9,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678080108,8.4130606,3082.8,3080.2,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678080109,33.3428,3082.8,3080.2,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678080308,5.192866,3082.3,3081.7,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678080503,2.00479,3084.9,3082.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678080704,2.00479,3085.2,3084.5,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678081005,0.66197,3085.1,3084.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1641678081703,2.00479,3085.2,3084.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1641678081903,2.00479,3085.2,3083.6,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641678081904,0.66197,3085.1,3083.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641678082106,0.66197,3085.1,3083.1,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678082305,0.66197,3085.1,3083.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678082511,2.00479,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678082710,0.66197,3084.2,3083.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1641678082909,5.850205,3084.2,3083.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1641678083311,5.850205,3084.2,3081.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678083510,1.13552578,3084.1,3081.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678083909,5.189834,3084.0,3081.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678084109,1.13552578,3084.1,3081.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678084310,1.13552578,3084.1,3082.9,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678084511,2.00479,3083.7,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678084711,2.00479,3083.7,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678085312,2.00479,3084.3,3083.5,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678085509,4.0,3086.4,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678085710,4.0,3086.4,3083.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678085909,4.0,3085.5,3083.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678086110,72.5191,3086.6,3083.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678086409,5.186385,3086.5,3083.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678086610,2.00479,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678086810,2.66676,3085.4,3084.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1641678087612,1.25233142,3085.3,3084.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1641678087816,0.66197,3085.2,3084.7,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1641678088013,0.66197,3085.2,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678088212,0.66197,3085.2,3083.0,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678088414,4.0,3085.1,3082.6,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641678088613,1.34697,3085.2,3082.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678088614,2.00479,3083.6,3082.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678088814,0.66197,3083.5,3082.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678089513,0.66197,3083.5,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678089713,0.66197,3083.5,3081.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678089913,103.3831,3083.4,3081.7,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678090113,34.3808,3083.4,3081.7,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678090319,0.3301069,3083.6,3081.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678090514,2.00479,3083.1,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678090716,2.666759,3083.1,3082.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678091319,2.00479,3083.9,3082.5,5.20859639]
["bitfinex-derivatives","ETHF0:USTF0",1641678091519,0.6081,3087.5,3082.6,8.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641678091717,68.5813,3087.1,3086.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678091918,33.2979,3089.0,3086.3,1.58693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678092216,4.0,3088.1,3086.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1641678092416,4.0,3087.6,3084.9,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678092616,4.0,3087.6,3084.6,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641678092617,1.62033586,3086.2,3085.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678092819,5.184285,3087.5,3085.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678093016,5.184285,3087.5,3085.8,4.38969639]
["bitfinex-derivatives","ETHF0:USTF0",1641678093216,4.0,3087.7,3085.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678093419,1.62161286,3086.5,3085.8,4.38969639]
["bitfinex-derivatives","ETHF0:USTF0",1641678093617,8.4130606,3088.5,3085.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678093817,35.8859,3088.9,3086.4,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678094019,35.8859,3088.9,3085.8,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1641678094217,35.8859,3088.9,3085.9,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641678094417,4.0,3088.8,3085.8,0.85376]
["bitfinex-derivatives","ETHF0:USTF0",1641678094618,2.00479,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678094818,0.661969,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678095018,0.661969,3087.7,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678095218,1.61995263,3087.2,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678095421,0.661969,3087.1,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678095618,2.00479,3087.8,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678096823,1.61986604,3087.1,3086.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678097021,0.661969,3087.0,3085.3,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678097221,1.62006548,3086.7,3085.3,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678098621,1.62006548,3086.7,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678098823,1.62049078,3086.3,3084.8,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678099023,1.62069301,3085.5,3084.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678099222,1.62082698,3085.3,3083.8,17.13693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678099425,1.62082698,3085.3,3084.0,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678099629,1.62082698,3085.3,3084.6,3.08693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678099924,0.661969,3085.2,3083.6,34.51273186]
["bitfinex-derivatives","ETHF0:USTF0",1641678100124,0.661969,3085.2,3083.6,34.43170186]
["bitfinex-derivatives","ETHF0:USTF0",1641678100327,1.62119222,3084.6,3084.0,1.58693939]
["bitfinex-derivatives","ETHF0:USTF0",1641678100527,1.62119222,3084.6,3084.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678100725,1.62119222,3084.6,3084.1,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678100926,0.661969,3084.7,3084.1,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678101132,2.00479,3085.1,3084.1,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678101325,1.62109498,3084.8,3084.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678101530,0.9363,3085.9,3084.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678101729,34.3852,3089.4,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678101925,4.0,3088.8,3085.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678102125,4.0,3088.3,3085.7,4.03483939]
["bitfinex-derivatives","ETHF0:USTF0",1641678102326,4.0,3087.0,3085.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1641678102525,2.00479,3086.0,3085.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1641678102727,4.0,3085.8,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678102926,4.0,3085.8,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678103129,4.0,3085.8,3083.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678103330,4.0,3085.8,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678103528,2.89409,3086.0,3084.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678103830,1.62096623,3085.3,3084.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678104029,2.89409,3086.0,3084.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678104230,2.89409,3086.0,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678104429,2.89409,3086.0,3083.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678104632,2.00479,3084.7,3082.5,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641678104840,6.00479,3084.7,3082.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678105042,2.00479,3084.7,3082.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678105241,4.0,3084.3,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678105541,5.18874,3084.6,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678105742,1.01254044,3084.3,3081.6,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678105944,4.0,3084.0,3081.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678106140,5.189834,3084.2,3081.6,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678106340,2.00479,3084.7,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678106542,2.00479,3083.5,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678106742,2.79039,3083.5,3082.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678107641,0.7856,3083.5,3083.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678107841,2.00479,3083.8,3083.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678108442,1.62178906,3083.7,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678108644,2.00479,3083.8,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678109042,1.62184167,3083.6,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678109242,2.23844167,3083.6,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678109643,2.23844167,3083.6,3082.0,3.77153939]
["bitfinex-derivatives","ETHF0:USTF0",1641678110146,2.23844167,3083.6,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678110443,0.02882346,3083.6,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678110643,2.00479,3082.9,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678110846,2.94619,3082.9,3082.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678111843,2.94619,3082.9,3082.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678112045,2.00479,3083.8,3082.8,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678112445,2.00479,3083.8,3082.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678112646,2.00479,3083.8,3083.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678113044,2.00479,3083.8,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678113244,2.00479,3083.8,3082.7,1.62149716]
["bitfinex-derivatives","ETHF0:USTF0",1641678113447,2.00479,3083.8,3082.4,19.13972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678113645,2.00479,3083.8,3082.4,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678113848,2.00479,3083.8,3082.5,1.62161549]
["bitfinex-derivatives","ETHF0:USTF0",1641678114047,2.00479,3083.8,3082.4,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678114546,2.00479,3083.1,3082.4,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678114747,2.80589,3083.1,3082.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678115149,1.302757,3083.0,3082.4,1.681547]
["bitfinex-derivatives","ETHF0:USTF0",1641678115548,0.66197,3083.0,3082.4,2.343516]
["bitfinex-derivatives","ETHF0:USTF0",1641678115749,0.66197,3083.0,3082.4,1.681547]
["bitfinex-derivatives","ETHF0:USTF0",1641678116149,0.66197,3083.0,3082.4,2.343516]
["bitfinex-derivatives","ETHF0:USTF0",1641678116352,0.66197,3083.0,3082.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678116551,0.66197,3083.0,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678116751,0.66197,3083.2,3082.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678116951,3.62665008,3083.8,3082.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678117450,1.62217316,3083.2,3082.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678117650,0.65,3083.2,3081.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678118050,0.65,3083.2,3081.9,4.70686786]
["bitfinex-derivatives","ETHF0:USTF0",1641678118252,0.65,3083.2,3082.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678118558,2.20907894,3085.2,3083.1,6.2061947]
["bitfinex-derivatives","ETHF0:USTF0",1641678118754,2.00479,3084.5,3083.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678118953,0.66197,3084.4,3083.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678119554,0.66197,3084.4,3083.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678119759,0.66197,3084.4,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678120255,0.66197,3084.4,3083.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678120453,0.66197,3084.4,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678120656,2.00479,3084.0,3083.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678120854,2.00479,3084.0,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678121064,0.6866,3083.9,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678121257,8.4150606,3083.8,3082.0,1.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678121455,1.62227316,3083.0,3081.6,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678121656,0.6913,3083.0,3082.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678122258,0.6913,3083.0,3081.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641678122562,2.00479,3084.0,3082.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678122757,2.00479,3083.3,3082.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678123058,2.00479,3083.3,3082.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678123257,0.5,3083.2,3082.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678124057,0.5,3083.2,3082.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678124257,1.302757,3083.1,3082.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678124458,2.031157,3083.1,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678124658,2.00479,3082.5,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678124856,2.00479,3082.5,3082.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678125060,0.66197,3083.1,3082.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678125259,0.5,3083.2,3083.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678125458,0.5,3083.2,3083.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678126260,0.5,3083.2,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678127358,2.00479,3083.3,3083.2,0.85839699]
["bitfinex-derivatives","ETHF0:USTF0",1641678127560,2.00479,3083.3,3083.1,4.38769539]
["bitfinex-derivatives","ETHF0:USTF0",1641678127760,35.86587936,3085.5,3083.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678127957,34.2449,3085.5,3083.4,14.9009]
["bitfinex-derivatives","ETHF0:USTF0",1641678128160,34.2449,3085.5,3084.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678128359,7.12677705,3086.6,3084.3,3.70153939]
["bitfinex-derivatives","ETHF0:USTF0",1641678128560,1.62067725,3086.1,3084.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678128763,1.62067725,3086.1,3084.3,2.23727725]
["bitfinex-derivatives","ETHF0:USTF0",1641678128764,4.00958,3084.9,3084.3,2.23727725]
["bitfinex-derivatives","ETHF0:USTF0",1641678129060,4.00958,3084.9,3084.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678129661,4.00958,3084.9,3084.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678130064,4.00958,3084.9,3084.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678130262,4.67155,3084.9,3084.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678131266,4.00958,3084.9,3084.4,2.88769539]
["bitfinex-derivatives","ETHF0:USTF0",1641678131564,4.00958,3084.9,3084.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678132362,0.6866,3086.3,3084.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678132564,33.937,3086.8,3085.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678132764,2.00479,3086.2,3085.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678132963,2.00479,3086.2,3085.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678133165,2.00479,3086.2,3085.5,2.86769]
["bitfinex-derivatives","ETHF0:USTF0",1641678133166,3.307547,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678133363,3.307547,3086.2,3085.2,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678134363,3.307547,3086.2,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678134764,2.00479,3085.6,3085.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678134966,33.0638,3088.2,3085.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678135165,39.00884575,3088.1,3086.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678135365,3.42514575,3088.1,3086.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641678135566,4.35933332,3088.1,3087.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678135766,2.73854575,3087.7,3086.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1641678136266,2.73854575,3087.7,3085.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678136468,3.64954575,3087.7,3085.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678136666,2.00479,3086.2,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678136967,1.302757,3086.1,3085.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678137267,1.302757,3086.1,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678137467,1.302757,3086.1,3084.3,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678137668,1.62114229,3085.2,3084.3,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678137868,0.6254,3085.2,3084.3,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678138666,2.00479,3084.6,3084.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678138867,2.00479,3084.6,3083.8,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678139069,2.00479,3084.6,3084.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678139467,35.4937,3085.9,3084.5,3.74690839]
["bitfinex-derivatives","ETHF0:USTF0",1641678139667,1.6206431,3086.1,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678139867,67.0794,3087.2,3085.1,4.02293939]
["bitfinex-derivatives","ETHF0:USTF0",1641678140067,32.8201,3087.2,3085.1,4.02293939]
["bitfinex-derivatives","ETHF0:USTF0",1641678140268,32.8201,3087.2,3085.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678140468,1.62123953,3087.2,3085.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1641678140668,2.00479,3086.1,3085.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1641678140871,2.00479,3086.1,3086.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678141072,2.73854575,3087.5,3086.0,4.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678141370,2.73654575,3087.5,3087.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678141578,0.640787,3087.6,3087.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641678141770,2.73654575,3088.2,3087.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641678142071,0.66197,3088.1,3087.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1641678142868,4.00958,3087.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678144369,2.00479,3087.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678144569,2.00479,3087.5,3086.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678144772,2.00479,3087.5,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678144969,1.302757,3087.4,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678145372,1.302757,3087.4,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678145571,1.302757,3087.4,3085.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678145773,1.62021247,3086.9,3085.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678146072,4.0,3087.0,3085.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678146272,0.640787,3087.4,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678146474,35.1773,3087.3,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678146677,2.00479,3085.7,3084.9,5.08972939]
["bitfinex-derivatives","ETHF0:USTF0",1641678146872,0.66197,3085.6,3085.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678147073,1.302757,3085.6,3085.0,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641678147278,2.00479,3085.7,3085.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678147476,1.62030698,3086.8,3085.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678147680,35.1773,3087.3,3086.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678147875,35.1773,3087.3,3086.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641678148075,4.0,3087.4,3086.2,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1641678148275,8.4150606,3087.1,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678148476,8.4150606,3087.1,3084.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678148675,2.00479,3085.7,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678148875,0.66197,3085.6,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678150881,2.00479,3085.1,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678151080,1.302757,3085.0,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678151679,2.128657,3085.0,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678151883,1.62145772,3084.6,3084.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678152082,1.62145772,3084.6,3083.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678152083,0.66197,3084.5,3083.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678152280,0.66197,3084.5,3083.0,2.93976074]
["bitfinex-derivatives","ETHF0:USTF0",1641678152481,0.66197,3084.5,3083.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678152682,2.00479,3083.9,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678152885,0.66197,3083.8,3083.0,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678153084,0.640787,3083.7,3083.0,1.31853961]
["bitfinex-derivatives","ETHF0:USTF0",1641678153282,0.640787,3083.7,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678153482,0.66197,3083.6,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678153683,0.66197,3083.6,3082.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678153882,2.00479,3083.9,3083.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678154082,2.66676,3083.9,3083.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678154281,2.66676,3083.9,3083.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678154483,2.66676,3083.9,3083.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678154685,2.66676,3083.9,3082.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678154883,2.00479,3083.5,3082.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678155085,2.00479,3083.5,3082.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678155086,1.62060633,3086.2,3083.4,43.85979853]
["bitfinex-derivatives","ETHF0:USTF0",1641678155286,1.62060633,3086.2,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678155483,1.62060633,3086.2,3085.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678155685,1.62060633,3086.2,3084.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1641678155686,1.62060633,3086.2,3084.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678156284,2.73384463,3086.4,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678156486,1.302757,3086.3,3085.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641678156684,2.73384463,3087.6,3085.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641678156685,2.00479,3086.4,3085.7,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1641678156882,0.66197,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678157086,3.1894028,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678157485,1.56887,3086.3,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678157685,1.56887,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678157884,1.56887,3086.3,3085.8,4.38769539]
["bitfinex-derivatives","ETHF0:USTF0",1641678158082,0.9069,3086.3,3085.8,5.25839539]
["bitfinex-derivatives","ETHF0:USTF0",1641678158283,2.00479,3086.4,3085.8,2.173456]
["bitfinex-derivatives","ETHF0:USTF0",1641678158484,2.00479,3086.4,3086.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678158883,2.00479,3086.4,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678159284,2.66676,3086.4,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678160285,6e-05,3086.4,3086.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678160483,2.00479,3087.1,3086.3,3.76333939]
["bitfinex-derivatives","ETHF0:USTF0",1641678160784,0.640787,3087.0,3086.3,3.76333939]
["bitfinex-derivatives","ETHF0:USTF0",1641678160986,0.640787,3087.0,3086.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678161185,0.640787,3087.0,3086.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678161485,1.62035424,3086.7,3086.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678161686,1.62062735,3086.5,3086.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678161886,1.378987,3087.0,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678162087,4.0,3086.8,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678162290,1.378987,3087.0,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678162291,0.640787,3087.0,3085.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678162486,0.640787,3087.0,3086.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678162687,0.640787,3087.0,3085.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1641678162887,0.640787,3087.0,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678163689,0.640787,3087.0,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678164891,0.640787,3087.0,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678165091,2.2609706,3087.0,3085.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678165289,1.6202571,3086.9,3085.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678165688,1.62039363,3086.6,3085.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678165988,0.6866,3086.5,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678166188,1.62066937,3086.1,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678166389,2.29776937,3086.1,3085.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678166792,2.29776937,3086.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678166793,4.30255937,3086.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678167089,0.640787,3086.0,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678167493,0.640787,3086.0,3085.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678167690,0.640787,3086.0,3085.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678167890,0.640787,3086.0,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678168090,0.640787,3086.0,3085.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678168290,0.640787,3086.0,3085.4,5.75169939]
["bitfinex-derivatives","ETHF0:USTF0",1641678168492,2.00479,3086.1,3085.4,5.75169939]
["bitfinex-derivatives","ETHF0:USTF0",1641678168698,2.00479,3086.1,3085.4,6.48439939]
["bitfinex-derivatives","ETHF0:USTF0",1641678169097,0.640787,3086.0,3085.4,6.48439939]
["bitfinex-derivatives","ETHF0:USTF0",1641678169297,0.6866,3087.2,3085.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678169501,1.62006811,3087.2,3086.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678169701,0.34501719,3088.1,3086.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678169897,0.34501719,3088.1,3086.6,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1641678170100,1.619992,3087.4,3086.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641678170300,5.182438,3088.0,3086.6,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1641678170599,4.0,3087.9,3085.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678170799,2.00479,3087.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678170999,2.83409,3087.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678171201,2.83409,3087.1,3085.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678171400,2.83409,3087.1,3085.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1641678171798,36.0,3087.8,3086.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678171999,2.73384463,3088.9,3087.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678172602,0.6866,3088.5,3087.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678172799,2.00479,3088.5,3087.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678172999,0.640787,3088.4,3087.7,2.65979]
["bitfinex-derivatives","ETHF0:USTF0",1641678173201,1.61970861,3087.9,3087.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641678173400,0.640787,3088.4,3087.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641678173800,0.640787,3088.4,3087.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678174201,0.640787,3088.4,3087.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641678174501,0.640787,3088.4,3087.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678174701,0.640787,3088.4,3087.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641678174901,2.00479,3088.0,3087.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1641678175303,0.6866,3089.2,3087.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678175504,1.61919458,3088.9,3088.2,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678175705,0.640787,3088.8,3088.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678175905,0.640787,3088.8,3088.3,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678176206,2.73384463,3089.7,3088.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678176403,2.73384463,3089.7,3088.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1641678176804,2.00479,3089.2,3088.7,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1641678177405,2.00479,3089.2,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678177607,0.640787,3089.1,3088.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678177805,2.00479,3089.5,3088.7,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1641678178002,2.00479,3089.5,3089.0,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678178206,2.00479,3089.5,3089.4,1.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678178404,0.34481331,3090.1,3089.4,1.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678178405,0.34481331,3090.1,3089.4,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1641678178604,0.34481331,3090.1,3089.5,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678178805,0.34481331,3090.1,3090.0,7.09451939]
["bitfinex-derivatives","ETHF0:USTF0",1641678179307,3.73307369,3090.7,3090.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678179508,3.73107369,3090.7,3090.6,17.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678179708,3.73107369,3090.7,3090.6,17.79690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678179907,3.73107369,3090.7,3090.6,3.74690939]
["bitfinex-derivatives","ETHF0:USTF0",1641678180114,3.73107369,3090.7,3090.6,4.38769639]
["bitfinex-derivatives","ETHF0:USTF0",1641678180308,3.73107369,3090.7,3090.1,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1641678180508,3.73107369,3090.7,3090.1,1.36237]
["bitfinex-derivatives","ETHF0:USTF0",1641678180708,3.73107369,3090.7,3090.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678180912,3.73107369,3090.7,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678181109,2.73090559,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678181310,1.61815963,3090.9,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678181814,1.61808632,3091.0,3089.2,1.61808632]
["bitfinex-derivatives","ETHF0:USTF0",1641678182010,1.61837438,3090.4,3089.2,1.61808632]
["bitfinex-derivatives","ETHF0:USTF0",1641678182212,1.61856036,3090.1,3089.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678182413,1.61881975,3089.6,3088.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1641678182615,0.6404,3089.6,3088.1,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641678182828,2.00479,3089.5,3088.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678183013,2.00479,3089.5,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678183416,33.9493,3090.2,3089.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678183616,33.9493,3090.2,3089.3,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1641678183815,35.4846,3091.9,3089.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678184018,68.5589,3091.9,3088.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678184217,0.6723,3091.4,3088.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678184619,8.4150606,3091.1,3088.6,17.13493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678184815,8.4150606,3091.1,3089.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678184816,2.00479,3090.0,3089.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678185018,1.61825129,3090.7,3089.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678185220,5.178244,3091.0,3090.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678185517,9.99453858,3092.5,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678185720,1.61762042,3091.9,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678185918,1.61764658,3091.8,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678186118,13.99453858,3092.5,3090.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641678186119,1.61792401,3091.3,3090.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1641678186518,1.61792401,3091.3,3089.9,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678186718,1.61792401,3091.3,3089.8,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678186918,2.00479,3091.0,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678187120,0.640787,3090.9,3090.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678187319,66.6315,3092.8,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678187518,1.61762303,3091.9,3091.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678187718,33.1786,3092.8,3091.4,4.49900939]
["bitfinex-derivatives","ETHF0:USTF0",1641678187920,2.72574927,3093.0,3091.4,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1641678188119,2.72574927,3093.0,3091.4,4.49900939]
["bitfinex-derivatives","ETHF0:USTF0",1641678188422,1.61754977,3092.0,3091.4,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1641678188618,35.9024,3093.1,3091.4,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1641678188818,37.52052124,3093.1,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678189020,1.61812124,3093.1,3092.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678189220,0.640787,3093.0,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678189420,2.72574927,3093.8,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678189619,2.72574927,3093.8,3093.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678189820,7.47877644,3094.7,3093.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678189821,2.72574927,3094.5,3093.3,1.56677]
["bitfinex-derivatives","ETHF0:USTF0",1641678190018,2.72574927,3094.5,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678190222,2.72574927,3094.5,3094.4,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678190425,2.72574927,3094.5,3094.4,3.87943939]
["bitfinex-derivatives","ETHF0:USTF0",1641678190622,2.72574927,3094.5,3094.4,5.57563433]
["bitfinex-derivatives","ETHF0:USTF0",1641678190822,2.72574927,3094.5,3094.4,11.66640433]
["bitfinex-derivatives","ETHF0:USTF0",1641678191023,2.72574927,3094.5,3094.4,11.74718433]
["bitfinex-derivatives","ETHF0:USTF0",1641678191222,2.72574927,3094.5,3094.4,10.77255639]
["bitfinex-derivatives","ETHF0:USTF0",1641678191422,2.72574927,3094.5,3094.4,11.93601963]
["bitfinex-derivatives","ETHF0:USTF0",1641678191623,1.20191027,3094.5,3094.4,25.98601963]
["bitfinex-derivatives","ETHF0:USTF0",1641678191822,0.82791027,3094.5,3094.4,25.98601963]
["bitfinex-derivatives","ETHF0:USTF0",1641678192023,0.82791027,3094.5,3094.4,27.61646689]
["bitfinex-derivatives","ETHF0:USTF0",1641678192424,0.63441027,3094.5,3094.4,27.61646689]
["bitfinex-derivatives","ETHF0:USTF0",1641678192624,0.42541027,3094.5,3094.4,27.61646689]
["bitfinex-derivatives","ETHF0:USTF0",1641678192823,0.42541027,3097.6,3094.4,26.00148763]
["bitfinex-derivatives","ETHF0:USTF0",1641678193027,2.11937772,3097.7,3097.5,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678193224,0.91878799,3097.7,3097.6,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641678193624,0.91878799,3097.7,3096.1,3.74113939]
["bitfinex-derivatives","ETHF0:USTF0",1641678193824,1.6148306,3097.2,3096.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641678194025,0.91878799,3097.7,3096.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641678194324,5.166873,3097.1,3096.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1641678194623,0.08072,3097.3,3094.8,14.13072]
["bitfinex-derivatives","ETHF0:USTF0",1641678194826,2.00479,3096.9,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678195025,0.08072,3097.1,3096.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641678195324,0.91878799,3097.7,3096.2,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641678195528,0.08071,3097.6,3096.5,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678195724,0.91878799,3097.7,3096.1,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1641678195926,0.91878799,3097.7,3097.6,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678196125,0.91878799,3097.7,3097.6,3.46972312]
["bitfinex-derivatives","ETHF0:USTF0",1641678196325,0.91878799,3097.7,3097.6,3.55030896]
["bitfinex-derivatives","ETHF0:USTF0",1641678196525,0.91878799,3097.7,3097.6,1.936677]
["bitfinex-derivatives","ETHF0:USTF0",1641678196725,0.91878799,3097.7,3097.6,3.55031938]
["bitfinex-derivatives","ETHF0:USTF0",1641678196925,0.91878799,3097.7,3097.6,19.996257]
["bitfinex-derivatives","ETHF0:USTF0",1641678197126,2.22154499,3097.7,3097.6,5.30547]
["bitfinex-derivatives","ETHF0:USTF0",1641678197326,2.22154499,3097.7,3097.0,1.61385331]
["bitfinex-derivatives","ETHF0:USTF0",1641678197526,2.22154499,3097.7,3097.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1641678197726,2.22154499,3097.7,3096.0,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641678197926,2.22154499,3097.7,3097.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678198130,2.22154499,3097.7,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678198328,0.91878799,3097.7,3097.6,4.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678198530,0.31758799,3097.7,3097.6,4.69800392]
["bitfinex-derivatives","ETHF0:USTF0",1641678198732,0.31758799,3097.7,3097.6,6.27869392]
["bitfinex-derivatives","ETHF0:USTF0",1641678198929,2.00479,3100.9,3097.6,10.28827392]
["bitfinex-derivatives","ETHF0:USTF0",1641678199132,2.00479,3100.9,3098.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678199329,2.00479,3100.9,3100.0,1.58493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678199529,0.08064,3100.8,3100.7,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678199727,2.00479,3101.2,3100.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641678199928,2.645577,3101.2,3100.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641678200127,0.08061,3103.0,3100.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1641678200328,0.08061,3103.0,3101.1,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678200529,1.61198024,3102.7,3101.3,3.08493939]
["bitfinex-derivatives","ETHF0:USTF0",1641678200729,1.61179577,3103.1,3102.7,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641678200928,2.66676,3103.0,3102.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641678201129,2.00479,3103.3,3102.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1641678201333,1.61193866,3102.8,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678201529,0.08056,3103.2,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678201730,0.08056,3103.2,3101.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641678201932,1.5,3104.0,3101.4,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1641678202132,0.08057,3104.1,3102.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678202334,0.08054,3105.1,3102.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641678202537,1.5,3104.8,3102.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641678202733,1.5,3104.2,3102.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641678203033,5.50958,3102.9,3102.8,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1641678203233,16.81233699,3102.9,3101.6,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641678203432,16.81233699,3102.9,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678203433,1.5,3101.8,3100.5,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641678203633,1.5,3101.0,3100.5,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641678203834,1.5,3100.6,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678204034,1.5,3100.4,3098.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678204333,1.5,3100.4,3098.5,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641678204535,1.5,3100.0,3097.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641678204731,1.5,3100.0,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678204732,1.5,3099.7,3097.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641678204934,2.00479,3099.3,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678205134,1.302757,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678205533,2.802757,3099.2,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678205736,1.5,3098.9,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678205934,0.66197,3098.8,3096.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641678206133,1.61410339,3098.6,3096.9,1.61410339]
["bitfinex-derivatives","ETHF0:USTF0",1641678206633,1.19681613,3098.5,3096.7,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641678206833,1.19681613,3098.5,3094.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678206834,1.19681613,3098.5,3096.3,0.08069]
["bitfinex-derivatives","ETHF0:USTF0",1641678207036,2.00479,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678207234,1.302757,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678207434,1.302757,3096.9,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678207833,0.08072,3098.1,3096.8,3.11405128]
["bitfinex-derivatives","ETHF0:USTF0",1641678208034,0.08071,3098.6,3097.4,1.61382206]
["bitfinex-derivatives","ETHF0:USTF0",1641678208234,0.08068,3099.1,3097.4,1.61382206]
["bitfinex-derivatives","ETHF0:USTF0",1641678208436,1.6139028,3099.0,3097.3,1.6139028]
["bitfinex-derivatives","ETHF0:USTF0",1641678208634,1.6144187,3098.0,3096.5,1.61428318]
["bitfinex-derivatives","ETHF0:USTF0",1641678208834,1.61451253,3097.8,3096.1,1.61451253]
["bitfinex-derivatives","ETHF0:USTF0",1641678209033,2.00479,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678209235,2.00479,3097.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678209236,1.302757,3097.5,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678209444,0.08071,3097.4,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678209636,0.640787,3097.5,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678209844,0.640787,3097.5,3096.2,1.61444215]
["bitfinex-derivatives","ETHF0:USTF0",1641678210236,1.5,3097.2,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678210441,1.69562101,3097.1,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678210736,1.61527925,3096.4,3094.9,1.61512793]
["bitfinex-derivatives","ETHF0:USTF0",1641678210940,2.00479,3096.2,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678211138,0.24056607,3096.0,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678211337,1.61575164,3095.5,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678211538,1.61557674,3095.8,3095.4,8.84497393]
["bitfinex-derivatives","ETHF0:USTF0",1641678211738,1.61463245,3099.8,3095.7,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678211937,4.0,3100.3,3095.7,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678211938,0.24056607,3098.2,3095.9,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678212137,0.08071,3098.1,3096.0,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678212338,0.24056607,3097.5,3096.0,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678212538,0.24056607,3096.9,3095.5,1.25943393]
["bitfinex-derivatives","ETHF0:USTF0",1641678212738,4.0,3097.5,3095.2,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641678212937,2.00479,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678213139,2.00479,3095.7,3095.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678213338,2.645577,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678213542,0.08074,3096.8,3095.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678213741,0.08074,3097.7,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678213939,0.08071,3098.3,3095.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678214339,0.08071,3098.3,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678214542,0.08071,3098.4,3095.5,1.40646055]
["bitfinex-derivatives","ETHF0:USTF0",1641678214743,0.08071,3099.9,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678214940,2.00479,3099.2,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678215140,2.00479,3099.2,3098.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678215340,2.66676,3099.2,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678215540,2.00479,3099.2,3098.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678215740,2.00479,3099.5,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678215939,2.00479,3099.5,3099.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641678215940,2.66676,3099.5,3099.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641678216144,0.08065,3099.4,3099.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1641678216339,0.08065,3099.4,3099.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641678216744,1.69374836,3100.8,3099.1,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1641678216940,2.00479,3100.1,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678217144,0.74261,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678217348,0.66197,3100.0,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678217540,0.640787,3099.9,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678217740,0.66197,3099.8,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678217942,0.66197,3099.8,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678218141,0.66197,3099.8,3099.4,2.77459]
["bitfinex-derivatives","ETHF0:USTF0",1641678218543,0.08064,3099.7,3099.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1641678218744,0.66197,3099.6,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678218942,2.00479,3098.5,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678219143,0.66197,3098.4,3096.5,1.58068]
["bitfinex-derivatives","ETHF0:USTF0",1641678219342,0.08071,3098.3,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678219544,2.00479,3098.5,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678219744,2.00479,3098.5,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678220147,2.00479,3098.5,3097.0,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641678220446,2.00479,3098.5,3097.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678220656,2.00479,3098.5,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678220849,1.302757,3098.4,3097.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678221048,2.00479,3097.7,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678221249,0.66197,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678221448,0.08071,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678221646,2.72179,3097.7,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678221847,0.66197,3097.4,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678222447,0.08071,3097.3,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678222649,0.66197,3097.2,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678222850,0.08071,3097.1,3096.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678223049,0.08071,3097.1,3096.7,1.220387]
["bitfinex-derivatives","ETHF0:USTF0",1641678223248,0.721497,3097.1,3096.7,1.220387]
["bitfinex-derivatives","ETHF0:USTF0",1641678223447,0.721497,3097.1,3096.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641678223648,1.302757,3097.1,3096.7,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1641678224048,2.046057,3097.1,3095.9,3.11474716]
["bitfinex-derivatives","ETHF0:USTF0",1641678224249,0.08072,3097.0,3096.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678224451,0.08072,3097.0,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678224749,0.08071,3097.6,3096.9,1.294487]
["bitfinex-derivatives","ETHF0:USTF0",1641678224957,0.66197,3097.5,3096.9,1.294487]
["bitfinex-derivatives","ETHF0:USTF0",1641678225155,0.640787,3097.4,3096.9,1.294487]
["bitfinex-derivatives","ETHF0:USTF0",1641678225355,0.66197,3097.3,3096.9,1.294487]
["bitfinex-derivatives","ETHF0:USTF0",1641678225556,0.08071,3097.6,3096.9,1.294487]
["bitfinex-derivatives","ETHF0:USTF0",1641678225758,0.08071,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678225958,0.66197,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678226156,2.27678496,3097.5,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678226358,0.08071,3097.4,3095.8,1.61481496]
["bitfinex-derivatives","ETHF0:USTF0",1641678226558,1.61506272,3097.0,3095.3,1.61506272]
["bitfinex-derivatives","ETHF0:USTF0",1641678226857,1.01621,3097.4,3094.7,1.61533926]
["bitfinex-derivatives","ETHF0:USTF0",1641678226858,1.61533926,3096.5,3094.7,1.61533926]
["bitfinex-derivatives","ETHF0:USTF0",1641678227057,2.00479,3095.8,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678227258,1.302757,3095.7,3095.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678227660,1.302757,3095.7,3095.1,0.913507]
["bitfinex-derivatives","ETHF0:USTF0",1641678227859,1.302757,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678228459,2.090757,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678228962,2.00479,3095.1,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678229158,1.302757,3095.0,3094.4,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1641678229361,1.81250104,3095.1,3094.4,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1641678229562,0.6782,3095.0,3094.4,0.27272]
["bitfinex-derivatives","ETHF0:USTF0",1641678229763,0.661969,3094.9,3094.4,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678229961,0.661969,3094.9,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678230161,0.08078,3094.8,3093.2,1.6161355]
["bitfinex-derivatives","ETHF0:USTF0",1641678230462,0.08078,3094.8,3093.5,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678230661,0.08078,3094.9,3093.7,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678231064,2.00479,3094.3,3093.7,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678231262,2.00479,3094.3,3093.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678231467,2.00479,3094.3,3093.8,1.571477]
["bitfinex-derivatives","ETHF0:USTF0",1641678231665,0.08079,3095.4,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678231864,0.08078,3097.1,3095.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678232064,1.61489841,3097.4,3095.9,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678232264,1.23128,3097.0,3095.8,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678232563,1.312,3096.9,3095.8,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678232965,1.312,3096.9,3095.4,1.61502099]
["bitfinex-derivatives","ETHF0:USTF0",1641678232966,3.23607,3096.4,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678233164,0.08075,3096.3,3094.7,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678233663,2.00479,3096.4,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678233864,2.00479,3096.7,3094.8,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641678234065,2.00479,3096.7,3095.8,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678234263,2.00479,3096.7,3096.0,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678234463,2.00479,3096.7,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678234665,2.666759,3096.7,3096.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678234864,2.666759,3096.7,3095.0,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641678235066,2.666759,3096.7,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678235264,0.08074,3096.6,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678235464,0.661969,3096.5,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678235667,0.661969,3096.5,3096.1,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678235867,0.661969,3096.5,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678236065,0.661969,3096.5,3096.3,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678236266,2.00479,3096.7,3096.3,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1641678236568,0.08072,3098.0,3096.6,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678236766,2.9275636,3098.0,3096.6,0.26872]
["bitfinex-derivatives","ETHF0:USTF0",1641678236970,2.00479,3097.5,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678237267,1.49998,3097.1,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678237470,0.08071,3097.0,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678237767,2.00479,3097.5,3091.3,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1641678237768,0.661969,3096.9,3095.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678237969,1.49998,3096.7,3095.6,1.61486972]
["bitfinex-derivatives","ETHF0:USTF0",1641678238167,1.61534709,3096.5,3094.7,1.61534709]
["bitfinex-derivatives","ETHF0:USTF0",1641678238366,0.08075,3096.4,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678238568,0.08076,3096.5,3093.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678238968,2.00479,3095.9,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678239169,0.742719,3095.8,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678239568,0.742719,3095.8,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678239767,0.742719,3095.8,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678239966,0.742719,3095.8,3094.2,1.61562895]
["bitfinex-derivatives","ETHF0:USTF0",1641678240168,1.6158143,3095.6,3093.8,1.6158143]
["bitfinex-derivatives","ETHF0:USTF0",1641678240369,0.08078,3095.5,3093.8,1.6158143]
["bitfinex-derivatives","ETHF0:USTF0",1641678240867,1.49998,3095.4,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678241068,2.00479,3094.0,3093.6,1.61594485]
["bitfinex-derivatives","ETHF0:USTF0",1641678241270,2.00479,3094.0,3093.9,1.6156681]
["bitfinex-derivatives","ETHF0:USTF0",1641678241677,2.00479,3094.0,3093.9,2.2776381]
["bitfinex-derivatives","ETHF0:USTF0",1641678242268,2.00479,3094.0,3093.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678242468,2.00479,3094.0,3093.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678242669,2.00479,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678242868,0.661969,3093.9,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678243469,1.285269,3093.9,3092.1,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1641678243671,1.366089,3093.9,3092.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678243870,0.76172,3093.9,3092.1,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678244270,0.76172,3093.9,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678244469,0.76172,3093.9,3091.9,6.1006]
["bitfinex-derivatives","ETHF0:USTF0",1641678244669,0.76172,3093.9,3092.8,1.61634186]
["bitfinex-derivatives","ETHF0:USTF0",1641678244871,0.76172,3093.9,3091.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678245070,0.08083,3093.8,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678245271,4.0,3093.5,3090.9,31.08270314]
["bitfinex-derivatives","ETHF0:USTF0",1641678245471,0.08083,3093.4,3090.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678245669,0.08083,3093.4,3090.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678245871,1.61704233,3093.2,3091.5,1.61704233]
["bitfinex-derivatives","ETHF0:USTF0",1641678246074,1.61704233,3093.2,3091.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678246075,0.08083,3093.1,3091.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678246271,0.08083,3093.1,3090.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678246472,0.08083,3093.1,3090.7,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641678246671,0.08083,3093.1,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678246875,4.08083,3093.1,3090.2,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641678247073,2.00479,3091.9,3091.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678247270,4.0,3091.8,3090.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678247472,0.08087,3091.7,3090.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678247673,0.08087,3091.8,3090.5,1.6175393]
["bitfinex-derivatives","ETHF0:USTF0",1641678248373,0.08087,3091.8,3090.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678248572,0.08087,3091.8,3089.9,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678249173,2.00479,3090.8,3090.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678249376,2.00479,3090.8,3090.7,3.11739018]
["bitfinex-derivatives","ETHF0:USTF0",1641678249573,0.08087,3092.2,3090.7,1.61739018]
["bitfinex-derivatives","ETHF0:USTF0",1641678249774,0.08085,3093.4,3090.7,2.10129322]
["bitfinex-derivatives","ETHF0:USTF0",1641678249975,0.08085,3093.4,3091.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250173,35.3401,3094.6,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250174,35.42095,3094.6,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250373,0.08085,3094.6,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250573,0.08081,3094.8,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250774,0.08081,3094.8,3093.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678250975,0.08081,3094.9,3093.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1641678251176,2.00479,3094.0,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678251374,1.49998,3096.6,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678251578,0.96901201,3096.0,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678251778,1.61776173,3093.8,3093.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678251980,1.59296173,3093.8,3093.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678252175,0.08078,3095.9,3093.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678252579,0.08078,3095.9,3093.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678253178,2.00479,3095.3,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678253377,0.08076,3095.2,3094.6,1.97079001]
["bitfinex-derivatives","ETHF0:USTF0",1641678253778,0.08076,3095.2,3092.8,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641678253779,0.96943499,3094.6,3092.8,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641678253979,0.08079,3094.5,3092.8,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641678254179,0.94429,3094.5,3091.9,8.07832828]
["bitfinex-derivatives","ETHF0:USTF0",1641678254581,1.49798,3094.4,3091.9,8.07832828]
["bitfinex-derivatives","ETHF0:USTF0",1641678254779,0.96968541,3093.8,3091.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678254981,0.08082,3093.7,3091.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678255180,2.00479,3093.1,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678255381,0.08082,3094.5,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678255581,0.08081,3095.2,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678255779,0.08078,3096.4,3094.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641678255980,1.61655862,3096.1,3094.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1641678256181,0.96910723,3095.7,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678256380,0.08076,3095.6,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678256681,0.08076,3096.6,3095.0,1.61520881]
["bitfinex-derivatives","ETHF0:USTF0",1641678256882,0.08076,3096.6,3094.6,0.86494422]
["bitfinex-derivatives","ETHF0:USTF0",1641678257083,2.00479,3095.1,3094.6,0.86494422]
["bitfinex-derivatives","ETHF0:USTF0",1641678257281,2.00479,3095.1,3094.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678258286,2.00479,3095.1,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678258483,2.87319,3095.1,3094.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678258682,2.87319,3095.1,3093.5,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641678259081,2.00479,3094.0,3093.5,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641678259280,2.00479,3094.0,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678259482,2.00479,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678259483,2.61739,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678259686,2.61739,3094.0,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678260183,2.61739,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678260384,2.61739,3094.0,3092.1,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641678260583,0.08082,3093.9,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678260986,0.08083,3093.9,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678261185,0.08083,3093.9,3091.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678261186,2.00479,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678261383,2.59469,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678261787,2.59469,3092.9,3092.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678262586,2.59469,3092.9,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678262787,2.59469,3092.9,3090.7,1.05146429]
["bitfinex-derivatives","ETHF0:USTF0",1641678262986,0.08085,3092.8,3090.2,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641678263187,2.00479,3091.7,3091.5,1.61705279]
["bitfinex-derivatives","ETHF0:USTF0",1641678263787,2.00479,3091.7,3091.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678264288,0.08085,3093.1,3091.6,5.22880324]
["bitfinex-derivatives","ETHF0:USTF0",1641678264488,0.08083,3093.6,3091.6,2.111957]
["bitfinex-derivatives","ETHF0:USTF0",1641678264691,0.08082,3094.0,3091.6,2.111957]
["bitfinex-derivatives","ETHF0:USTF0",1641678264889,1.05046983,3094.0,3091.7,1.47846334]
["bitfinex-derivatives","ETHF0:USTF0",1641678265089,2.00479,3093.7,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678265289,0.08081,3093.6,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678265689,2.08561,3094.0,3093.2,1.61613027]
["bitfinex-derivatives","ETHF0:USTF0",1641678265890,2.00479,3094.0,3093.2,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1641678266091,2.0856,3094.0,3093.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678266392,0.5,3094.1,3093.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678267193,0.5,3094.1,3094.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678267390,0.5,3094.1,3094.0,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1641678267594,0.5,3094.1,3094.0,5.44785]
["bitfinex-derivatives","ETHF0:USTF0",1641678267992,0.5,3094.1,3094.0,4.78588]
["bitfinex-derivatives","ETHF0:USTF0",1641678268794,0.5,3094.1,3092.4,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1641678268995,0.5,3094.1,3090.2,1.39795764]
["bitfinex-derivatives","ETHF0:USTF0",1641678268996,0.08082,3094.0,3091.6,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678269294,2.00479,3092.9,3092.2,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641678269596,2.76759,3092.9,3092.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678269896,2.76759,3092.9,3092.2,1.68679]
["bitfinex-derivatives","ETHF0:USTF0",1641678270093,2.76759,3092.9,3092.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678270293,0.08082,3094.0,3092.3,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1641678270495,0.58082,3094.1,3092.3,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1641678271093,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678271293,2.00479,3093.9,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678271494,2.00479,3093.9,3093.3,1.46697]
["bitfinex-derivatives","ETHF0:USTF0",1641678271693,2.00479,3093.9,3093.3,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1641678272595,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678273197,2.00479,3093.9,3092.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1641678273398,0.08082,3093.8,3091.2,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678273696,2.00479,3093.9,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678274496,1.49798,3093.8,3091.5,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678274698,0.08082,3093.8,3091.4,1.05123823]
["bitfinex-derivatives","ETHF0:USTF0",1641678274901,0.96975186,3093.6,3091.4,1.05123823]
["bitfinex-derivatives","ETHF0:USTF0",1641678275098,2.00479,3092.1,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678275397,2.87109,3092.1,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678275998,2.87109,3092.1,3091.1,3.62203631]
["bitfinex-derivatives","ETHF0:USTF0",1641678276201,0.8663,3092.1,3091.7,1.61692467]
["bitfinex-derivatives","ETHF0:USTF0",1641678276402,0.08085,3093.3,3092.0,1.61668418]
["bitfinex-derivatives","ETHF0:USTF0",1641678276599,0.08082,3093.8,3092.0,1.61668418]
["bitfinex-derivatives","ETHF0:USTF0",1641678277200,2.97460723,3093.4,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678277405,0.08082,3093.3,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678279104,2.00479,3093.0,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678280407,0.5,3092.7,3091.0,1.61728032]
["bitfinex-derivatives","ETHF0:USTF0",1641678280803,0.08085,3092.6,3091.0,1.61728032]
["bitfinex-derivatives","ETHF0:USTF0",1641678281208,2.00479,3092.1,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678281411,2.68949,3092.1,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678282211,1.49798,3091.8,3090.6,1.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1641678282410,0.08086,3092.0,3090.6,1.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1641678282810,1.49798,3091.8,3090.6,1.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1641678283009,0.08086,3092.0,3090.6,1.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1641678283210,2.00479,3091.3,3090.6,1.61751314]
["bitfinex-derivatives","ETHF0:USTF0",1641678283411,2.00479,3091.3,3090.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678283710,2.00479,3091.3,3090.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678284313,0.08086,3092.0,3090.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678284512,0.08086,3092.4,3091.4,1.61709202]
["bitfinex-derivatives","ETHF0:USTF0",1641678284711,0.5,3092.7,3091.7,1.61690637]
["bitfinex-derivatives","ETHF0:USTF0",1641678284911,0.5,3092.7,3091.4,2.1972711]
["bitfinex-derivatives","ETHF0:USTF0",1641678284912,0.5,3092.7,3091.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1641678285114,2.00479,3092.2,3091.4,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1641678285311,2.00479,3092.2,3091.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678286214,0.5,3092.7,3091.8,1.61687762]
["bitfinex-derivatives","ETHF0:USTF0",1641678286412,0.5,3092.7,3091.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678286612,0.5,3092.7,3091.6,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641678286814,0.5,3092.7,3092.1,1.61673384]
["bitfinex-derivatives","ETHF0:USTF0",1641678287013,0.5,3092.7,3092.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678287214,0.5,3092.7,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678288817,34.8552,3093.9,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678288818,0.08082,3094.8,3092.6,5.12115538]
["bitfinex-derivatives","ETHF0:USTF0",1641678289016,0.08082,3094.8,3093.5,1.61596574]
["bitfinex-derivatives","ETHF0:USTF0",1641678289316,2.00479,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678289516,3.50277,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678289717,0.08078,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678290322,2.00479,3094.8,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678290518,0.08078,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678291020,1.57876,3094.7,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678291218,1.57876,3094.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678291219,2.00479,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678291418,2.00479,3093.9,3093.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678292317,2.00479,3093.9,3093.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678292518,2.00479,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678292718,2.80379,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678293319,4.80858,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678294120,4.80858,3093.9,3093.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678294921,4.80858,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678295220,4.00958,3093.2,3092.1,2.0856]
["bitfinex-derivatives","ETHF0:USTF0",1641678295422,4.67348,3093.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678295623,6.17146,3093.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296022,4.67348,3093.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296222,6.67146,3093.2,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296422,1.49798,3093.0,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296624,1.49798,3092.8,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296824,5.17348,3093.2,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678296825,0.08083,3093.1,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678297025,1.49798,3092.3,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678297225,2.00479,3091.6,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678297426,2.67579,3091.6,3091.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678298027,2.67579,3091.6,3091.0,1.00781375]
["bitfinex-derivatives","ETHF0:USTF0",1641678299125,0.671,3091.6,3091.3,1.61715216]
["bitfinex-derivatives","ETHF0:USTF0",1641678299325,2.00479,3091.9,3091.3,1.61715216]
["bitfinex-derivatives","ETHF0:USTF0",1641678300326,2.00479,3091.9,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678300926,0.08085,3092.2,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678301125,0.08085,3093.0,3091.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678301325,0.96982406,3093.4,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678301530,2.00479,3093.6,3092.9,1.61628439]
["bitfinex-derivatives","ETHF0:USTF0",1641678302133,2.00479,3093.6,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678302933,2.00479,3093.6,3092.8,1.61637583]
["bitfinex-derivatives","ETHF0:USTF0",1641678303330,2.00479,3094.0,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678304633,1.49798,3093.4,3092.7,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1641678304832,0.58082,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678305036,0.5,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678305234,2.00479,3092.9,3092.1,3.62148986]
["bitfinex-derivatives","ETHF0:USTF0",1641678305434,2.00479,3092.9,3092.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678306035,2.00479,3092.9,3092.1,3.62148986]
["bitfinex-derivatives","ETHF0:USTF0",1641678306238,2.00479,3092.9,3092.1,1.61669986]
["bitfinex-derivatives","ETHF0:USTF0",1641678306436,2.9747731,3092.9,3091.4,1.61706848]
["bitfinex-derivatives","ETHF0:USTF0",1641678306638,0.08083,3092.8,3091.4,1.61706848]
["bitfinex-derivatives","ETHF0:USTF0",1641678307038,0.08083,3092.8,3091.2,1.61721754]
["bitfinex-derivatives","ETHF0:USTF0",1641678307241,4.00958,3091.3,3090.4,1.6175864]
["bitfinex-derivatives","ETHF0:USTF0",1641678307441,4.00958,3091.3,3090.2,5.49485]
["bitfinex-derivatives","ETHF0:USTF0",1641678307442,4.66848,3091.3,3090.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678308243,4.66848,3091.3,3090.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678308641,4.66848,3091.3,3090.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678308842,4.66848,3091.3,3091.0,1.64860075]
["bitfinex-derivatives","ETHF0:USTF0",1641678309042,4.66848,3091.3,3091.0,1.00781375]
["bitfinex-derivatives","ETHF0:USTF0",1641678309242,4.00958,3091.3,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678309444,0.08086,3092.2,3091.2,3.11713909]
["bitfinex-derivatives","ETHF0:USTF0",1641678309643,0.17209326,3092.6,3091.8,1.61687762]
["bitfinex-derivatives","ETHF0:USTF0",1641678309849,2.62741237,3093.0,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678310043,33.6686,3093.4,3092.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1641678310044,2.48745123,3093.2,3092.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1641678310243,2.48745123,3093.2,3092.6,1.61646989]
["bitfinex-derivatives","ETHF0:USTF0",1641678310443,2.48745123,3093.2,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678311044,1.98745123,3093.2,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678311646,1.98745123,3093.2,3092.9,1.61629223]
["bitfinex-derivatives","ETHF0:USTF0",1641678311846,0.08082,3094.4,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678312043,1.98745123,3094.5,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678312443,1.98745123,3094.5,3093.3,1.61609632]
["bitfinex-derivatives","ETHF0:USTF0",1641678312646,1.6177364,3093.9,3093.3,1.61609632]
["bitfinex-derivatives","ETHF0:USTF0",1641678312945,1.98745123,3094.5,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678313144,2.62741237,3094.7,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678313348,2.00479,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678313547,2.00479,3094.3,3093.3,3.62088632]
["bitfinex-derivatives","ETHF0:USTF0",1641678313744,1.61658748,3094.1,3092.5,1.61651954]
["bitfinex-derivatives","ETHF0:USTF0",1641678313950,3.19537748,3094.1,3092.5,1.61651954]
["bitfinex-derivatives","ETHF0:USTF0",1641678314345,1.61682272,3093.7,3091.9,1.61682272]
["bitfinex-derivatives","ETHF0:USTF0",1641678314546,0.08082,3093.6,3091.9,1.61682272]
["bitfinex-derivatives","ETHF0:USTF0",1641678314747,1.61692206,3093.5,3091.2,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678314944,1.61691683,3093.5,3092.0,1.61678351]
["bitfinex-derivatives","ETHF0:USTF0",1641678315345,2.00479,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678315547,2.00479,3092.9,3092.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678315748,2.00479,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678315949,2.71169,3092.9,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678316847,2.71169,3092.9,3091.2,1.61719139]
["bitfinex-derivatives","ETHF0:USTF0",1641678316848,1.49798,3092.8,3091.2,1.61719139]
["bitfinex-derivatives","ETHF0:USTF0",1641678317050,0.08085,3092.7,3091.2,1.61719139]
["bitfinex-derivatives","ETHF0:USTF0",1641678317348,2.00479,3091.8,3091.0,2.35063375]
["bitfinex-derivatives","ETHF0:USTF0",1641678317551,2.95139,3091.8,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678317949,4.44937,3091.8,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678318148,2.95139,3091.8,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678318349,1.61786642,3091.7,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678319050,2.00479,3091.8,3091.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678319250,2.00479,3091.8,3091.1,2.239357]
["bitfinex-derivatives","ETHF0:USTF0",1641678319453,2.50479,3092.1,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678319454,0.5,3092.1,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678319650,0.5,3092.1,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678319850,0.5,3092.1,3091.8,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1641678320652,0.5,3092.1,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678321068,0.5,3092.1,3092.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678322255,0.5,3092.1,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678323055,0.0001,3092.1,3092.0,2.278581]
["bitfinex-derivatives","ETHF0:USTF0",1641678323255,3.99224123,3093.8,3092.0,5.084471]
["bitfinex-derivatives","ETHF0:USTF0",1641678323454,3.99224123,3093.8,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678323657,3.99224123,3093.8,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678323855,3.99224123,3093.8,3092.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678324055,3.99224123,3093.8,3092.2,1.24990722]
["bitfinex-derivatives","ETHF0:USTF0",1641678324257,1.98745123,3093.8,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678324656,2.62741237,3094.0,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678324857,0.17208499,3094.4,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678325255,2.00479,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678325455,2.68919,3093.9,3092.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678325655,1.49798,3093.8,3092.0,1.697431]
["bitfinex-derivatives","ETHF0:USTF0",1641678325856,0.08082,3093.8,3092.0,1.616611]
["bitfinex-derivatives","ETHF0:USTF0",1641678326459,0.6866,3093.3,3091.8,1.61686193]
["bitfinex-derivatives","ETHF0:USTF0",1641678326658,1.61710248,3093.1,3091.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678326859,1.61727509,3092.8,3091.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678327058,1.49798,3092.5,3091.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678327258,2.00479,3091.7,3091.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678327558,2.91719,3091.7,3091.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678327757,0.9124,3091.7,3091.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678328158,0.9124,3091.7,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678328559,2.00479,3092.0,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678328761,0.08085,3093.2,3091.9,1.61667373]
["bitfinex-derivatives","ETHF0:USTF0",1641678328958,3.53717045,3094.1,3091.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1641678329159,0.08082,3094.0,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678329359,0.08082,3094.0,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678329360,2.00479,3093.3,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678329761,2.00479,3093.3,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678329967,2.00479,3093.3,3092.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678330666,2.00479,3093.3,3092.7,2.27836412]
["bitfinex-derivatives","ETHF0:USTF0",1641678331071,2.00479,3093.3,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678331766,2.00479,3093.3,3092.4,1.61655612]
["bitfinex-derivatives","ETHF0:USTF0",1641678332366,0.08082,3093.5,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678332570,0.17209078,3094.1,3093.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678332768,0.17209078,3094.1,3093.6,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1641678332968,0.17209078,3094.1,3093.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678333167,2.15954201,3094.1,3093.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678333367,2.15954201,3094.1,3093.8,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678333570,2.15954201,3094.1,3093.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1641678334169,0.08082,3094.0,3093.9,1.61579863]
["bitfinex-derivatives","ETHF0:USTF0",1641678335372,2.08561,3094.0,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678335568,2.08561,3094.0,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678336071,2.08561,3094.0,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678337171,2.08561,3094.0,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678337773,2.00479,3094.0,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678338271,2.00479,3094.0,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678338472,2.00479,3094.0,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678338873,0.08082,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678339373,0.08082,3093.9,3093.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678339773,2.00479,3094.0,3093.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678340072,2.00479,3094.5,3093.5,18.017047]
["bitfinex-derivatives","ETHF0:USTF0",1641678340472,0.08079,3095.4,3093.5,18.017047]
["bitfinex-derivatives","ETHF0:USTF0",1641678340673,0.08079,3095.4,3093.7,1.61588218]
["bitfinex-derivatives","ETHF0:USTF0",1641678341173,1.49798,3095.2,3093.7,1.61588218]
["bitfinex-derivatives","ETHF0:USTF0",1641678341474,2.00479,3094.9,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678341675,0.08082,3094.8,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678342175,0.08082,3094.8,3094.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678342474,2.00479,3094.9,3094.3,15.599287]
["bitfinex-derivatives","ETHF0:USTF0",1641678342675,2.00479,3094.9,3094.6,1.61542276]
["bitfinex-derivatives","ETHF0:USTF0",1641678343373,2.00479,3094.9,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678343575,2.00479,3094.9,3094.8,1.61528186]
["bitfinex-derivatives","ETHF0:USTF0",1641678343773,2.00479,3094.9,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678343774,2.95649066,3095.9,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678343973,2.95649066,3095.9,3095.1,1.61516185]
["bitfinex-derivatives","ETHF0:USTF0",1641678344176,2.06820123,3096.3,3095.8,1.61479931]
["bitfinex-derivatives","ETHF0:USTF0",1641678344377,1.98745123,3096.3,3095.8,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1641678344574,1.98745123,3096.3,3095.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678345376,2.00479,3096.2,3095.6,1.61488798]
["bitfinex-derivatives","ETHF0:USTF0",1641678345579,0.08082,3096.1,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678345976,1.49798,3095.8,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678346177,1.49798,3095.8,3093.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678346178,0.16157,3095.7,3093.5,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641678346381,0.16157,3095.7,3093.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678346680,0.08082,3095.7,3094.4,1.61549845]
["bitfinex-derivatives","ETHF0:USTF0",1641678346884,0.08082,3095.7,3093.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678347078,0.71762,3095.7,3093.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678347278,1.49798,3095.1,3093.4,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678347478,2.00479,3094.2,3093.5,1.61598141]
["bitfinex-derivatives","ETHF0:USTF0",1641678347682,0.08082,3094.1,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678347880,0.08082,3094.1,3093.7,1.61586129]
["bitfinex-derivatives","ETHF0:USTF0",1641678348081,2.00479,3094.2,3094.0,1.61567593]
["bitfinex-derivatives","ETHF0:USTF0",1641678348279,0.08078,3095.3,3094.1,2.27745279]
["bitfinex-derivatives","ETHF0:USTF0",1641678348488,0.08078,3096.0,3094.9,1.61527664]
["bitfinex-derivatives","ETHF0:USTF0",1641678348682,0.08075,3096.4,3095.1,1.61517228]
["bitfinex-derivatives","ETHF0:USTF0",1641678348881,0.08075,3096.4,3094.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1641678348882,1.61542537,3096.3,3094.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1641678349082,1.98745123,3096.1,3094.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1641678349284,0.08075,3096.0,3094.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1641678349483,2.00479,3095.2,3094.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1641678349684,2.00479,3095.5,3094.9,2.259757]
["bitfinex-derivatives","ETHF0:USTF0",1641678350184,1.98745123,3096.1,3094.9,2.259757]
["bitfinex-derivatives","ETHF0:USTF0",1641678350385,0.5,3095.2,3094.9,2.259757]
["bitfinex-derivatives","ETHF0:USTF0",1641678350589,0.5,3095.2,3095.1,1.61507837]
["bitfinex-derivatives","ETHF0:USTF0",1641678350784,0.5,3095.2,3095.1,2.27704837]
["bitfinex-derivatives","ETHF0:USTF0",1641678351186,0.5,3095.2,3095.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678351387,4.50958,3095.2,3094.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678351588,4.50958,3095.2,3094.7,1.61538623]
["bitfinex-derivatives","ETHF0:USTF0",1641678351784,0.08082,3095.1,3094.7,1.61538623]
["bitfinex-derivatives","ETHF0:USTF0",1641678352086,4.50958,3095.2,3094.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678352284,4.50958,3095.2,3094.7,2.91814584]
["bitfinex-derivatives","ETHF0:USTF0",1641678352483,0.08082,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678353384,2.00479,3094.8,3094.0,1.61574903]
["bitfinex-derivatives","ETHF0:USTF0",1641678353586,1.49798,3094.4,3093.6,1.61591874]
["bitfinex-derivatives","ETHF0:USTF0",1641678353786,0.96958396,3094.2,3092.7,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678353986,1.49798,3093.8,3092.7,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678354287,1.5788,3094.1,3092.7,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678354485,0.96974782,3093.6,3092.7,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678354687,0.08082,3093.5,3092.7,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678354886,0.08082,3093.4,3092.5,1.43851405]
["bitfinex-derivatives","ETHF0:USTF0",1641678355086,0.08082,3093.4,3091.8,2.81534135]
["bitfinex-derivatives","ETHF0:USTF0",1641678355087,0.08082,3093.3,3091.8,2.81534135]
["bitfinex-derivatives","ETHF0:USTF0",1641678355288,1.5788,3093.3,3091.8,2.81534135]
["bitfinex-derivatives","ETHF0:USTF0",1641678355588,2.00479,3092.6,3091.8,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678355788,0.16165,3092.5,3091.8,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678356788,0.16165,3092.5,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678356987,2.63339,3092.6,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678356988,2.00479,3092.6,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678357191,2.00479,3092.9,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678357387,2.00479,3093.3,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678357588,2.00479,3093.3,3092.3,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1641678358188,2.00479,3093.3,3091.3,1.58082]
["bitfinex-derivatives","ETHF0:USTF0",1641678358189,1.49798,3092.4,3091.3,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641678358392,1.6174268,3092.3,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678358588,0.08085,3092.2,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678359489,2.00479,3091.3,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678359690,2.00479,3091.3,3091.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678361789,2.00479,3091.6,3091.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678362395,2.08561,3091.6,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678362594,0.08086,3091.5,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678362794,0.08082,3091.4,3091.0,1.64860075]
["bitfinex-derivatives","ETHF0:USTF0",1641678363193,0.08082,3091.4,3091.0,0.34584375]
["bitfinex-derivatives","ETHF0:USTF0",1641678365095,12.46852659,3091.1,3089.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678365298,12.46852659,3091.1,3089.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678365299,1.49798,3090.0,3089.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678365496,4.00958,3089.5,3089.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678365897,4.0904,3089.5,3089.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678366096,5.58838,3089.5,3089.2,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678366297,5.70935603,3089.5,3089.2,1.19876171]
["bitfinex-derivatives","ETHF0:USTF0",1641678366497,5.70935603,3089.5,3088.0,3.2965947]
["bitfinex-derivatives","ETHF0:USTF0",1641678366498,7.11709069,3089.3,3088.5,2.24736004]
["bitfinex-derivatives","ETHF0:USTF0",1641678366698,2.46930404,3088.6,3088.5,2.24736004]
["bitfinex-derivatives","ETHF0:USTF0",1641678366898,5.0026033,3088.6,3088.5,2.24736004]
["bitfinex-derivatives","ETHF0:USTF0",1641678367098,5.0026033,3088.6,3088.0,3.2965947]
["bitfinex-derivatives","ETHF0:USTF0",1641678367099,0.00193996,3088.5,3088.0,3.2965947]
["bitfinex-derivatives","ETHF0:USTF0",1641678367300,0.08094,3088.4,3087.8,1.24939286]
["bitfinex-derivatives","ETHF0:USTF0",1641678367500,4.00958,3087.9,3087.8,1.24939286]
["bitfinex-derivatives","ETHF0:USTF0",1641678367698,4.86848,3087.9,3087.8,1.24939286]
["bitfinex-derivatives","ETHF0:USTF0",1641678368701,4.86848,3087.9,3087.6,0.68891614]
["bitfinex-derivatives","ETHF0:USTF0",1641678368901,0.08096,3087.8,3087.6,0.68891614]
["bitfinex-derivatives","ETHF0:USTF0",1641678369101,4.86848,3087.9,3087.6,0.68891614]
["bitfinex-derivatives","ETHF0:USTF0",1641678369300,3.11822923,3087.7,3087.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641678369500,13.19918922,3087.7,3087.6,1.614e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641678369901,13.19918922,3087.7,3086.1,3.59628513]
["bitfinex-derivatives","ETHF0:USTF0",1641678370105,13.19918922,3087.7,3085.4,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678370106,1.49798,3086.7,3086.6,3.29465474]
["bitfinex-derivatives","ETHF0:USTF0",1641678370304,2.28207,3086.7,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678370504,1.49798,3086.4,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678371114,0.081,3086.6,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678371115,1.49798,3086.2,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678371306,1.49798,3085.7,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678371505,4.00958,3085.5,3085.4,3.20425063]
["bitfinex-derivatives","ETHF0:USTF0",1641678371706,4.00958,3085.5,3085.4,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678371707,5.50756,3085.5,3085.4,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678371913,7.12859717,3085.5,3085.4,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678372205,7.20960717,3085.5,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678372406,1.49798,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678372609,1.49798,3084.0,3083.1,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678372806,1.49798,3083.3,3083.1,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678373006,2.22798,3083.3,3083.1,2.51489237]
["bitfinex-derivatives","ETHF0:USTF0",1641678373206,3.20132316,3083.2,3083.1,0.88889237]
["bitfinex-derivatives","ETHF0:USTF0",1641678373408,3.20132316,3083.2,3083.1,0.39369237]
["bitfinex-derivatives","ETHF0:USTF0",1641678373607,7.12983316,3083.2,3082.4,3.59628513]
["bitfinex-derivatives","ETHF0:USTF0",1641678373806,0.08108,3083.1,3082.4,3.53058513]
["bitfinex-derivatives","ETHF0:USTF0",1641678374109,4.85267015,3083.2,3080.6,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641678374306,0.08109,3083.1,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678374509,0.97966723,3083.1,3082.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678374712,0.97966723,3083.1,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678374908,0.08109,3083.1,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678375113,4.00958,3083.2,3083.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678375324,4.00958,3083.2,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678375509,2.00479,3083.2,3082.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678375715,2.00479,3083.7,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678375914,0.0811,3084.8,3083.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678376107,0.08105,3084.9,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678376308,0.08105,3085.5,3083.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1641678376507,0.08103,3085.3,3083.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1641678376708,1.62128422,3085.0,3083.9,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1641678376911,0.08104,3084.9,3083.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1641678377108,9.99999999,3084.4,3082.3,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1641678377310,0.08107,3084.3,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678377513,2.00479,3082.9,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678377711,2.76699,3082.9,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678378109,2.76699,3082.9,3082.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678378512,2.76699,3082.9,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678378914,2.76699,3082.9,3082.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678379112,2.76699,3082.9,3081.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678379312,2.76699,3082.9,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678379513,4.00958,3081.7,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678379711,4.64518,3081.7,3081.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678380111,0.08111,3083.5,3081.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678380317,0.08111,3083.5,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678380515,0.08107,3083.8,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678380712,0.08107,3083.8,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678380915,0.08107,3083.8,3081.6,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1641678380916,0.08107,3084.6,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678381312,0.08107,3084.6,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678381512,2.00479,3083.5,3083.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678381715,2.00479,3083.5,3083.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678381914,2.00479,3083.5,3083.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678382120,2.00479,3083.5,3083.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678382517,2.00479,3083.9,3083.4,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678382714,2.00479,3083.9,3083.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678383321,2.00479,3083.9,3083.8,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1641678383517,2.00479,3084.4,3083.8,2.93527]
["bitfinex-derivatives","ETHF0:USTF0",1641678383717,1.05166872,3086.1,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678383718,35.82725,3086.0,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678383918,1.6209163,3085.7,3084.0,1.6209163]
["bitfinex-derivatives","ETHF0:USTF0",1641678384121,2.71752869,3085.7,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678384319,0.08103,3085.6,3083.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678384619,0.08103,3085.6,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678384820,1.09661239,3085.7,3084.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678385018,1.09661239,3085.7,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678385221,1.09661239,3085.7,3084.0,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1641678385422,1.09661239,3085.7,3084.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678385624,2.00479,3085.0,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678385819,2.00479,3085.0,3084.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678386019,2.00479,3085.0,3084.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678386219,2.00479,3085.0,3084.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678386420,2.72789,3085.0,3084.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678387521,2.00479,3084.6,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678389021,1.62160234,3084.4,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678389221,0.08105,3084.3,3083.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678389422,0.7114,3084.3,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678389622,2.00479,3083.7,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678390223,0.5,3084.8,3083.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678390422,0.5,3084.8,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678390631,1.62144195,3084.7,3084.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678390823,2.38384195,3084.7,3083.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678391023,0.7624,3084.7,3084.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678391224,1.62149453,3084.6,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678391422,1.62166282,3084.3,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678391622,4.00958,3083.6,3083.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678391822,4.71228,3083.6,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678392022,1.62234685,3083.0,3081.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641678392222,4.71228,3083.6,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678392223,0.0811,3082.9,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678392423,0.813,3082.9,3081.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678392623,0.7319,3082.9,3080.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678392822,0.7319,3082.9,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678393025,0.7319,3082.9,3082.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678393226,0.7319,3082.9,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678393426,0.7319,3082.9,3080.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641678393427,0.97314556,3082.8,3080.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641678393628,0.97314556,3082.8,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678393629,4.00958,3081.5,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678393829,4.70908,3081.5,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678394027,0.6995,3081.5,3081.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678394227,1.62267066,3082.4,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678394427,0.0811,3083.4,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678394628,0.6866,3083.6,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678394829,1.16750902,3083.5,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678395027,1.62221526,3083.3,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678395228,0.08108,3083.4,3082.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678395430,0.08107,3084.3,3083.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678395630,33.92667,3084.6,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678395831,2.50479,3084.8,3084.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678396030,0.08104,3084.7,3083.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678396229,0.08104,3084.7,3083.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678396432,1.62156815,3084.5,3083.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641678396632,1.62194952,3083.8,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678396834,1.62232843,3083.0,3081.7,7.03612843]
["bitfinex-derivatives","ETHF0:USTF0",1641678397131,0.97323485,3082.6,3081.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678397332,0.9734185,3082.0,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678397530,2.00479,3081.7,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678397730,2.00479,3081.7,3080.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678398132,2.00479,3081.7,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678398333,2.00479,3081.7,3081.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678398831,2.00479,3081.7,3081.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678399231,2.00479,3081.7,3081.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678399833,2.00479,3082.0,3081.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678400032,2.00479,3082.0,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678400233,2.00479,3082.0,3081.9,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1641678400533,2.00479,3082.0,3081.9,3.10677]
["bitfinex-derivatives","ETHF0:USTF0",1641678400733,0.08111,3083.9,3082.0,14.7366]
["bitfinex-derivatives","ETHF0:USTF0",1641678400935,0.08111,3083.9,3081.9,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1641678400936,0.08111,3083.9,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678401133,4.0,3083.7,3081.2,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641678401335,0.97298546,3083.3,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678401537,2.00479,3082.6,3082.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678401734,2.00479,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678401735,2.70389,3082.6,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678401935,0.0811,3082.5,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678402336,0.0811,3082.5,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678402636,0.0811,3082.5,3080.3,0.44367548]
["bitfinex-derivatives","ETHF0:USTF0",1641678402835,1.62280495,3082.4,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678403036,0.97333812,3082.2,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678403237,0.97333812,3082.2,3080.3,0.44367548]
["bitfinex-derivatives","ETHF0:USTF0",1641678403238,1.62302356,3082.0,3080.3,0.44367548]
["bitfinex-derivatives","ETHF0:USTF0",1641678403439,1.62302356,3082.0,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678403637,2.00479,3081.5,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678403838,2.00479,3081.5,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678403839,0.97340527,3082.0,3081.4,3.1223916]
["bitfinex-derivatives","ETHF0:USTF0",1641678404038,2.67659877,3083.1,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678404240,1.05415716,3083.1,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678404639,1.05415716,3083.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678404841,1.62251006,3082.9,3081.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678405038,0.0811,3082.8,3081.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678405541,1.62313421,3081.7,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678405742,0.97367962,3081.1,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678406139,0.08112,3081.6,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678406540,0.97358765,3081.4,3080.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678406839,5.16950111,3080.8,3078.9,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641678407042,4.0,3079.3,3077.5,0.08080746]
["bitfinex-derivatives","ETHF0:USTF0",1641678407240,0.70350111,3078.4,3077.3,1.62454756]
["bitfinex-derivatives","ETHF0:USTF0",1641678407442,0.70350111,3078.2,3076.5,0.79649889]
["bitfinex-derivatives","ETHF0:USTF0",1641678407740,0.70350111,3078.2,3076.0,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678407741,2.00479,3078.1,3077.2,0.79649889]
["bitfinex-derivatives","ETHF0:USTF0",1641678407945,0.7657,3078.4,3077.2,0.79649889]
["bitfinex-derivatives","ETHF0:USTF0",1641678408341,0.7657,3078.4,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678409650,2.00479,3077.8,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678410044,2.00479,3078.1,3077.4,0.79449889]
["bitfinex-derivatives","ETHF0:USTF0",1641678410241,2.00479,3078.1,3077.8,1.62428369]
["bitfinex-derivatives","ETHF0:USTF0",1641678410442,2.00479,3078.1,3077.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678411441,1.58121,3079.4,3077.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678411642,0.70550111,3078.3,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678412043,2.70069,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678412243,0.08119,3078.7,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678412442,0.08119,3078.7,3076.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678412841,0.08119,3078.7,3075.1,1.05676458]
["bitfinex-derivatives","ETHF0:USTF0",1641678412842,0.08119,3078.7,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678413044,5.199278,3078.6,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678413242,0.08124,3078.5,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678413443,0.08124,3078.5,3075.9,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641678413644,2.00479,3077.9,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678413858,2.73049,3077.9,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678414244,2.73049,3077.9,3077.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678414444,2.73049,3077.9,3077.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678414944,2.73049,3077.9,3077.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678415145,0.08122,3078.6,3077.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678415344,2.00479,3078.8,3077.5,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1641678415544,3.17381424,3079.5,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678415844,2.00479,3079.5,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678416449,2.00479,3079.5,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678416646,2.96019,3079.5,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678416847,2.96019,3079.5,3077.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678417147,2.96019,3079.5,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678417346,2.96019,3079.5,3077.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678417546,2.96019,3079.5,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678417747,0.08118,3080.5,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678417948,0.08117,3081.1,3078.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678418348,36.20949784,3080.6,3078.3,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678418548,0.08118,3080.5,3078.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678418953,0.08118,3080.5,3078.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678419150,0.08118,3080.5,3078.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678419550,2.00479,3079.7,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678419748,2.00479,3079.7,3079.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678420048,2.00479,3079.7,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678420649,2.00479,3079.7,3079.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678421455,2.00479,3079.7,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678421853,2.00479,3079.7,3079.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678422255,36.29067784,3080.6,3079.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678422452,36.20949784,3080.6,3079.0,4.9312162]
["bitfinex-derivatives","ETHF0:USTF0",1641678422653,0.08117,3080.5,3079.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678422853,0.08117,3080.5,3079.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678423054,0.08117,3081.1,3079.6,3.12332655]
["bitfinex-derivatives","ETHF0:USTF0",1641678423254,0.08114,3081.5,3080.1,3.12309732]
["bitfinex-derivatives","ETHF0:USTF0",1641678423653,2.00479,3081.2,3080.6,1.62283919]
["bitfinex-derivatives","ETHF0:USTF0",1641678423955,2.00479,3081.2,3080.6,2.22343919]
["bitfinex-derivatives","ETHF0:USTF0",1641678424153,5.5,3080.7,3078.6,0.97444196]
["bitfinex-derivatives","ETHF0:USTF0",1641678424354,4.0,3079.6,3076.3,0.12127583]
["bitfinex-derivatives","ETHF0:USTF0",1641678424552,35.40991,3079.5,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678424754,0.08121,3079.5,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678424952,0.08121,3079.5,3076.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678425154,0.97433629,3079.1,3076.4,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678425454,0.97449374,3078.6,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678425653,2.00479,3077.2,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678425853,2.00479,3077.2,3076.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678426152,2.00479,3077.2,3076.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678426354,2.00479,3077.2,3076.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678426656,1.1483001,3077.8,3076.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678426853,0.08124,3079.5,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678427054,0.08124,3079.5,3076.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1641678427254,1.16901736,3079.6,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678427453,34.1993,3079.9,3078.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1641678427656,2.00479,3078.7,3078.3,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1641678427856,2.00479,3078.7,3078.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678428055,2.00479,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678428255,2.63169,3078.7,3076.5,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678428456,2.63169,3078.7,3076.2,14.13121]
["bitfinex-derivatives","ETHF0:USTF0",1641678428656,0.5,3078.4,3076.2,14.13121]
["bitfinex-derivatives","ETHF0:USTF0",1641678428855,0.5,3078.4,3076.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678429056,1.52301713,3078.3,3076.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678429659,2.00479,3077.5,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678429856,2.75769,3077.5,3076.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678430255,2.75769,3077.5,3076.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678430456,2.75769,3077.5,3077.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678433859,2.75769,3077.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678434059,0.08124,3077.4,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678434259,2.75769,3077.5,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678434260,1.6252129,3077.3,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678435164,0.08125,3077.2,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678435361,1.6252129,3077.3,3076.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678435561,2.00479,3076.8,3076.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678435761,2.00479,3076.8,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678435963,3.96131409,3076.8,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678436162,0.08125,3076.7,3074.6,1.62572812]
["bitfinex-derivatives","ETHF0:USTF0",1641678436361,1.62588143,3076.0,3074.3,1.62588143]
["bitfinex-derivatives","ETHF0:USTF0",1641678436561,0.08128,3075.9,3074.3,1.62588143]
["bitfinex-derivatives","ETHF0:USTF0",1641678437163,1.62623309,3075.4,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678437360,1.05683805,3075.3,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678437561,0.827,3075.3,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678437762,2.00479,3075.1,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678437961,1.80232903,3075.3,3074.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678439366,0.08129,3076.1,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678439566,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678439770,2.00479,3076.4,3075.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678440065,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678440267,2.84319,3076.4,3074.7,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678440465,2.84319,3076.4,3074.6,0.97571558]
["bitfinex-derivatives","ETHF0:USTF0",1641678440666,1.62574134,3076.3,3074.7,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678440865,1.62574134,3076.3,3074.6,1.62574134]
["bitfinex-derivatives","ETHF0:USTF0",1641678441065,1.62574134,3076.3,3074.6,15.67574134]
["bitfinex-derivatives","ETHF0:USTF0",1641678441466,2.84319,3076.4,3074.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678441665,2.00479,3075.7,3074.9,17.68036484]
["bitfinex-derivatives","ETHF0:USTF0",1641678441866,2.00479,3075.7,3075.0,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678442065,1.16954937,3078.2,3075.6,3.1252129]
["bitfinex-derivatives","ETHF0:USTF0",1641678442066,0.08128,3077.3,3075.6,3.1252129]
["bitfinex-derivatives","ETHF0:USTF0",1641678442266,1.62477984,3078.1,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678442476,1.62477984,3078.1,3076.4,17.13147]
["bitfinex-derivatives","ETHF0:USTF0",1641678442674,1.5,3078.3,3076.4,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1641678442875,0.08125,3078.2,3076.4,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1641678443076,1.6251548,3077.4,3076.4,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1641678443277,0.08125,3077.9,3076.4,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1641678443478,1.62509933,3077.5,3076.4,1.58147]
["bitfinex-derivatives","ETHF0:USTF0",1641678443678,3.62988933,3077.5,3076.4,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641678444077,3.62988933,3077.5,3076.4,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641678444279,1.62540838,3076.9,3076.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678444578,1.62540838,3076.9,3075.2,1.62540838]
["bitfinex-derivatives","ETHF0:USTF0",1641678444779,0.6706,3076.5,3075.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678444980,0.6706,3076.5,3075.3,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678445178,0.6706,3076.5,3075.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678445581,0.6706,3076.5,3075.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678445781,0.6706,3076.5,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678446080,0.6706,3076.5,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678446281,0.6706,3076.5,3075.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678446481,2.29624884,3076.5,3075.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678446881,1.03596054,3076.4,3075.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678447682,2.00479,3076.0,3075.3,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678447885,2.00479,3076.0,3075.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678448682,2.00479,3076.0,3075.4,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678448883,1.62531063,3077.4,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678449085,1.16933085,3078.7,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678449086,1.62512046,3077.5,3075.9,1.62495674]
["bitfinex-derivatives","ETHF0:USTF0",1641678449283,1.62512046,3077.5,3076.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678449483,0.92547965,3078.0,3076.4,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1641678449685,2.00479,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678450087,1.6252895,3077.2,3075.7,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641678450286,3.1252895,3077.2,3075.4,1.6252895]
["bitfinex-derivatives","ETHF0:USTF0",1641678450485,0.08125,3077.1,3075.4,1.6252895]
["bitfinex-derivatives","ETHF0:USTF0",1641678450685,1.5,3077.0,3075.4,1.6252895]
["bitfinex-derivatives","ETHF0:USTF0",1641678450886,1.62554578,3076.7,3074.9,1.62554578]
["bitfinex-derivatives","ETHF0:USTF0",1641678451086,0.08126,3076.6,3074.7,0.97569241]
["bitfinex-derivatives","ETHF0:USTF0",1641678451285,1.67044196,3076.6,3074.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678451486,1.67044196,3076.6,3074.7,0.97569241]
["bitfinex-derivatives","ETHF0:USTF0",1641678451687,2.00479,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678451985,2.00479,3076.3,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678452388,2.00479,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678453189,3.52884231,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678453993,1.62584442,3076.1,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678454191,3.52884231,3076.3,3075.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678454395,2.00479,3076.3,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678454792,2.00479,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678454991,2.72479,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678455392,3.80508522,3076.3,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678455893,3.80508522,3076.3,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678456095,0.08126,3076.8,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678456096,0.08126,3076.8,3075.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678456296,0.5,3076.9,3075.9,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1641678457294,0.5,3076.9,3075.9,14.7156]
["bitfinex-derivatives","ETHF0:USTF0",1641678457695,2.00479,3076.8,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678457894,1.62473233,3078.2,3076.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678458096,1.62473233,3078.2,3076.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678458295,34.5472,3078.5,3076.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678458495,1.62461882,3078.4,3076.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678458694,1.62461882,3078.4,3076.7,2.47431882]
["bitfinex-derivatives","ETHF0:USTF0",1641678459295,1.62461882,3078.4,3076.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678459697,2.00479,3078.1,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678459897,2.00479,3078.1,3077.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678460100,2.00479,3078.1,3077.5,1.959057]
["bitfinex-derivatives","ETHF0:USTF0",1641678460698,2.00479,3078.1,3077.5,3.58326682]
["bitfinex-derivatives","ETHF0:USTF0",1641678460900,2.00479,3078.1,3077.5,16.009057]
["bitfinex-derivatives","ETHF0:USTF0",1641678461104,2.00479,3078.1,3077.5,1.959057]
["bitfinex-derivatives","ETHF0:USTF0",1641678461702,2.00479,3078.1,3077.6,3.12414124]
["bitfinex-derivatives","ETHF0:USTF0",1641678461900,2.00479,3078.1,3077.7,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678462100,1.2645419,3079.2,3077.7,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678462299,1.74578339,3080.6,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678462499,1.62365338,3080.3,3078.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641678462700,0.08118,3080.2,3078.6,14.7232]
["bitfinex-derivatives","ETHF0:USTF0",1641678462905,34.68418339,3080.6,3078.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641678462906,0.08118,3080.5,3078.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641678463103,34.68418339,3080.6,3079.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678463402,1.58118,3080.7,3078.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1641678463602,1.5,3080.2,3078.1,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641678463801,2.00479,3079.0,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678464101,2.59709,3079.0,3078.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678464502,2.59709,3079.0,3078.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678465905,1.01935437,3079.2,3078.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678466104,1.01935437,3079.2,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678466304,1.5,3078.9,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678466505,0.5,3078.5,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678466705,0.5,3078.5,3076.5,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678466904,2.12458979,3078.5,3076.7,1.62458979]
["bitfinex-derivatives","ETHF0:USTF0",1641678467105,0.5,3078.5,3076.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678467407,1.36102215,3078.4,3076.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678467810,2.00479,3078.0,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678468009,1.5,3077.7,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678468208,1.62509405,3077.5,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678468607,1.62509405,3077.5,3075.8,3.1275539]
["bitfinex-derivatives","ETHF0:USTF0",1641678468807,1.62509405,3077.5,3075.8,1.62509405]
["bitfinex-derivatives","ETHF0:USTF0",1641678469512,1.62509405,3077.5,3075.8,15.67509405]
["bitfinex-derivatives","ETHF0:USTF0",1641678469708,2.00479,3076.5,3075.8,17.67988405]
["bitfinex-derivatives","ETHF0:USTF0",1641678469909,2.76659,3076.5,3075.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678470516,2.76659,3076.5,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678470710,2.76659,3076.5,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678471920,1.5,3076.3,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678472510,1.5,3076.3,3075.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641678472710,1.62586028,3076.1,3075.5,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641678473113,1.70695641,3076.4,3075.5,3.305547]
["bitfinex-derivatives","ETHF0:USTF0",1641678473310,2.00479,3076.5,3075.5,3.305547]
["bitfinex-derivatives","ETHF0:USTF0",1641678473709,2.00479,3076.5,3075.5,5.310337]
["bitfinex-derivatives","ETHF0:USTF0",1641678474112,2.00479,3076.5,3075.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678474311,1.61597954,3076.4,3075.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678474511,2.38967954,3076.4,3075.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678474911,1.5,3076.2,3074.6,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678475112,2.47095954,3076.4,3074.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678475811,2.00479,3076.0,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678476012,1.61597954,3076.4,3075.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678477715,1.61597954,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678478217,1.5,3076.0,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678478415,1.5,3076.0,3074.1,1.85764937]
["bitfinex-derivatives","ETHF0:USTF0",1641678478614,1.62588143,3076.0,3074.3,1.62588143]
["bitfinex-derivatives","ETHF0:USTF0",1641678479014,1.5,3076.1,3074.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678479818,2.00479,3075.6,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678480019,2.78349,3075.6,3074.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678480418,2.78349,3075.6,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678480620,4.40961996,3075.6,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678480822,0.7787,3075.6,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678481117,1.16990603,3077.2,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678481118,0.08128,3076.9,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678481316,0.08126,3077.1,3075.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678481518,1.5,3076.9,3074.7,1.63810153]
["bitfinex-derivatives","ETHF0:USTF0",1641678481717,2.90309,3076.5,3074.7,1.63810153]
["bitfinex-derivatives","ETHF0:USTF0",1641678481918,2.00479,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678482119,2.00479,3075.9,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678482317,2.90309,3076.5,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678482517,2.90309,3076.5,3075.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678482718,1.6257757,3076.2,3075.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678483220,3.12624631,3075.4,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678483422,2.36114631,3075.4,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678483627,0.7349,3075.4,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678483819,2.00479,3075.3,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678484019,2.00479,3075.3,3074.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678484418,2.14977497,3076.5,3074.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678484619,0.08128,3076.6,3074.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678484818,1.5,3076.9,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678485018,1.62556427,3076.6,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678485419,1.5982534,3076.5,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678485820,2.00479,3076.4,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678486021,2.00479,3076.4,3075.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678486218,1.5982534,3076.5,3075.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678487320,1.5982534,3076.5,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678487719,1.5982534,3076.5,3075.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678487922,3.6030434,3076.5,3075.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678488120,3.6030434,3076.5,3075.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678488321,3.6030434,3076.5,3075.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678489421,3.6030434,3076.5,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678490820,3.6030434,3076.5,3075.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678491236,0.08125,3077.2,3075.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678491536,3.37413307,3078.0,3076.1,0.97524316]
["bitfinex-derivatives","ETHF0:USTF0",1641678491737,3.37413307,3077.9,3076.2,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678491936,2.00479,3077.2,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678492135,2.00479,3077.2,3076.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678492937,2.00479,3077.2,3076.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678493335,2.00479,3077.2,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678493935,2.00479,3077.2,3076.7,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678494136,2.00479,3077.2,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678494336,2.00479,3077.5,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678495236,1.18295427,3077.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678495437,2.07045427,3077.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678496141,2.15694578,3077.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678496338,1.26944578,3077.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678496740,3.67591375,3078.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678497038,2.70137532,3078.4,3076.8,15.63122]
["bitfinex-derivatives","ETHF0:USTF0",1641678497240,0.3621803,3078.2,3077.6,1.6241386]
["bitfinex-derivatives","ETHF0:USTF0",1641678497437,0.3621803,3078.2,3077.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678497939,0.3621803,3078.2,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678498139,0.3621803,3078.2,3077.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678498941,3.71931705,3078.6,3077.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678499139,1.01794173,3078.6,3077.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678499541,2.05608457,3079.3,3077.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678499942,2.05608457,3079.3,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678500342,4.70616532,3079.5,3078.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678500343,2.05608457,3079.4,3078.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678500843,2.05608457,3079.4,3078.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678501245,1.5683552,3079.3,3078.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678501446,1.5683552,3079.3,3078.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678501645,1.5683552,3079.3,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678502246,1.5683552,3079.3,3077.4,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678502247,1.5,3079.2,3077.4,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678502446,1.62437604,3078.9,3077.5,1.62418344]
["bitfinex-derivatives","ETHF0:USTF0",1641678502745,2.57437604,3078.9,3077.5,1.62418344]
["bitfinex-derivatives","ETHF0:USTF0",1641678502946,0.95,3078.9,3077.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678503344,1.62444992,3078.7,3077.0,1.62444992]
["bitfinex-derivatives","ETHF0:USTF0",1641678503748,2.57434965,3078.9,3077.2,1.62434965]
["bitfinex-derivatives","ETHF0:USTF0",1641678503946,2.00479,3078.4,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678504146,2.00479,3078.4,3077.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678504347,2.00479,3078.4,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678504546,2.84619,3078.4,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678504949,2.84619,3078.4,3077.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678505950,3.62999762,3077.4,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678506150,4.37919762,3077.4,3076.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678506350,4.37919762,3077.4,3075.8,1.62507557]
["bitfinex-derivatives","ETHF0:USTF0",1641678506351,0.92461219,3077.3,3075.8,1.62507557]
["bitfinex-derivatives","ETHF0:USTF0",1641678506548,0.92461219,3077.3,3075.4,1.05670688]
["bitfinex-derivatives","ETHF0:USTF0",1641678506749,0.92461219,3077.3,3075.4,0.97545688]
["bitfinex-derivatives","ETHF0:USTF0",1641678507050,0.92461219,3077.3,3075.5,15.30108266]
["bitfinex-derivatives","ETHF0:USTF0",1641678507449,0.92461219,3077.3,3075.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678507651,0.5,3076.6,3075.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678507850,2.00479,3076.2,3075.5,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678508050,2.00479,3076.2,3075.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678508250,1.3255,3076.6,3075.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678508251,0.5,3076.6,3075.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678508852,0.5,3076.6,3075.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678509050,0.5,3076.6,3075.7,1.62515744]
["bitfinex-derivatives","ETHF0:USTF0",1641678509251,0.5,3076.6,3075.6,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641678509252,1.48727398,3076.5,3075.6,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641678509850,1.48727398,3076.5,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678510052,2.00479,3076.2,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678510251,2.79729,3076.2,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678510650,1.58128,3076.1,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678510852,1.5,3076.1,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678511253,1.62594752,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678511851,4.42323752,3076.2,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678511852,2.00479,3076.2,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678512054,2.00479,3075.6,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678512254,1.59011998,3075.5,3075.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678512557,1.70708478,3076.5,3075.4,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678512753,0.5,3076.6,3076.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678512954,0.5,3076.6,3076.5,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678513153,0.5,3076.6,3076.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678513553,0.5,3076.6,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678513753,1.5,3076.2,3074.7,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678513956,2.00479,3075.9,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678514156,2.80849,3075.9,3075.1,1.25108266]
["bitfinex-derivatives","ETHF0:USTF0",1641678515260,2.80849,3075.9,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678515457,1.55117615,3075.8,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678518065,1.55117615,3075.8,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678519064,1.55117615,3075.8,3074.0,1.05720277]
["bitfinex-derivatives","ETHF0:USTF0",1641678519065,1.5,3075.7,3074.0,1.05720277]
["bitfinex-derivatives","ETHF0:USTF0",1641678519261,1.5,3075.4,3073.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678519863,0.0813,3075.7,3073.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678520063,2.00479,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678520262,2.59249,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678520462,2.59249,3074.9,3074.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678520663,0.5877,3074.9,3074.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678522264,1.0869486,3074.8,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678522763,1.0869486,3074.8,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678523565,1.5,3074.0,3073.2,0.50889663]
["bitfinex-derivatives","ETHF0:USTF0",1641678523765,1.5,3073.3,3073.2,0.50889663]
["bitfinex-derivatives","ETHF0:USTF0",1641678523966,6.44438,3073.3,3073.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641678524166,9.26588422,3073.3,3073.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641678524566,7.76588422,3073.3,3072.1,1.25108266]
["bitfinex-derivatives","ETHF0:USTF0",1641678524765,5.86310708,3073.3,3072.1,1.25108266]
["bitfinex-derivatives","ETHF0:USTF0",1641678525666,5.86310708,3073.3,3072.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678525866,5.86310708,3073.3,3072.2,14.6917]
["bitfinex-derivatives","ETHF0:USTF0",1641678526068,5.86310708,3073.3,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678526869,5.86310708,3073.3,3072.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678527066,5.86310708,3073.3,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678527967,2.00479,3072.8,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678528366,2.00479,3072.8,3072.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678529567,2.00479,3072.8,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678530069,2.00479,3072.8,3072.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678530467,2.00479,3072.8,3072.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678530868,2.00479,3072.8,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678532672,1.08244395,3072.9,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678535178,2.00479,3073.3,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678535878,3.1919331,3073.3,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678538779,3.1919331,3073.3,3072.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678538981,3.1919331,3073.3,3072.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678539779,3.1919331,3073.3,3072.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641678539985,3.1919331,3073.3,3072.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678543491,0.08135,3073.9,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678543691,2.00806564,3075.4,3073.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678543692,70.66845,3075.3,3073.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678543892,70.5871,3075.3,3073.4,15.80573329]
["bitfinex-derivatives","ETHF0:USTF0",1641678544092,2.00479,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678544395,1.5,3074.3,3072.3,1.4665326]
["bitfinex-derivatives","ETHF0:USTF0",1641678544595,1.5,3073.7,3072.3,1.4665326]
["bitfinex-derivatives","ETHF0:USTF0",1641678544792,0.9382,3073.7,3071.8,3.99373547]
["bitfinex-derivatives","ETHF0:USTF0",1641678544994,5.206638,3073.6,3071.8,3.91238547]
["bitfinex-derivatives","ETHF0:USTF0",1641678545192,0.9382,3073.7,3072.1,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678545393,0.9382,3073.7,3072.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678546092,2.00479,3073.2,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678546294,2.00479,3073.2,3072.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678546893,2.00479,3073.2,3072.5,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678547095,2.00479,3073.2,3072.5,16.217657]
["bitfinex-derivatives","ETHF0:USTF0",1641678547293,2.00479,3073.2,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678547495,0.08133,3074.6,3073.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678547694,34.42192,3075.1,3073.1,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1641678547894,1.5,3074.6,3073.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678548095,2.00479,3073.7,3073.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678548294,0.5,3073.2,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678548493,0.5,3073.2,3072.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678549697,0.5,3073.2,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678549897,2.00479,3074.0,3073.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678550095,2.00479,3074.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678550494,2.00479,3074.0,3073.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678552498,1.18404461,3074.1,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678552698,0.08132,3075.0,3074.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678552899,1.65461792,3075.7,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678553098,0.08128,3076.0,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678553299,0.08128,3076.0,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678553498,106.7304,3076.4,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678553499,70.5045,3076.4,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678553699,35.6209,3076.4,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678553898,0.93140781,3076.6,3074.9,14.13128]
["bitfinex-derivatives","ETHF0:USTF0",1641678554200,2.93619781,3076.6,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678555901,2.93219781,3076.6,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678556301,0.5,3075.8,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678556501,0.5,3075.8,3075.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678556701,68.16398,3077.3,3075.7,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641678556901,35.0193,3077.3,3075.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678557308,0.08125,3077.2,3075.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678557503,0.08125,3077.5,3075.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678557803,0.93265988,3077.1,3075.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678558003,0.93265988,3077.1,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678558004,2.43265988,3077.1,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678558202,2.00479,3075.8,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678558403,2.00479,3075.8,3075.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678559103,0.08128,3076.8,3075.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678559305,0.08126,3077.3,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678559503,0.08125,3077.4,3075.4,1.327387]
["bitfinex-derivatives","ETHF0:USTF0",1641678559704,1.00738791,3077.3,3075.4,1.327387]
["bitfinex-derivatives","ETHF0:USTF0",1641678559905,0.08125,3077.2,3075.4,1.327387]
["bitfinex-derivatives","ETHF0:USTF0",1641678560103,2.00479,3076.6,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678560404,1.00738791,3077.3,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678561007,32.83455,3077.6,3075.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678561207,32.7533,3077.6,3075.8,14.13125]
["bitfinex-derivatives","ETHF0:USTF0",1641678561907,32.7533,3077.6,3075.8,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678562107,2.00479,3077.3,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678562409,4.35879,3077.3,3075.6,0.08124]
["bitfinex-derivatives","ETHF0:USTF0",1641678562606,1.5,3077.0,3075.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678562807,1.5,3076.4,3074.4,0.97578668]
["bitfinex-derivatives","ETHF0:USTF0",1641678563106,1.5,3076.2,3074.1,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678563307,0.08128,3076.1,3073.9,1.25108266]
["bitfinex-derivatives","ETHF0:USTF0",1641678563708,1.05655405,3076.1,3074.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678564211,2.00479,3074.6,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678564510,0.08128,3076.2,3073.9,15.434077]
["bitfinex-derivatives","ETHF0:USTF0",1641678564711,71.3366,3076.3,3074.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678565112,71.3366,3076.3,3074.2,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678565311,0.08128,3076.6,3075.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678565512,1.5,3077.1,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678565711,1.5,3077.1,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678565911,69.72846,3077.5,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678565912,71.22846,3077.5,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678566110,2.00479,3076.5,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678566311,2.00479,3076.5,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678566511,2.00479,3076.5,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678566715,2.00479,3076.5,3076.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678567012,0.08125,3077.8,3076.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678567213,34.1807,3078.0,3076.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678567811,1.02690941,3077.8,3076.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678568212,2.00479,3077.6,3076.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678569517,2.00479,3078.0,3077.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678569715,0.97437273,3079.0,3077.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678570014,2.05608457,3079.3,3077.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678570218,2.05608457,3079.3,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678570415,2.05608457,3079.3,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678571214,2.70137532,3079.6,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678571413,0.35412077,3080.1,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678571616,0.35412077,3080.1,3078.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678572215,2.00479,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678572619,2.00479,3079.8,3079.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678573517,2.00479,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678573718,2.97303851,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678574421,2.97303851,3079.8,3079.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678574619,2.97303851,3079.8,3079.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678577122,0.96824851,3079.8,3079.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678577522,0.96824851,3079.8,3079.1,2.75769]
["bitfinex-derivatives","ETHF0:USTF0",1641678577725,0.96824851,3079.8,3076.1,2.37787259]
["bitfinex-derivatives","ETHF0:USTF0",1641678577726,1.5,3079.3,3078.0,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678577923,1.62494851,3079.8,3077.3,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678577924,3.37419,3079.7,3077.3,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678578124,2.00479,3078.9,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678578324,2.00479,3078.9,3078.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678579527,1.37238901,3078.8,3078.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678582136,2.00479,3078.4,3078.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678582336,0.08121,3080.1,3078.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678582536,3.14449072,3080.2,3078.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641678582936,0.6866,3079.9,3078.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641678583137,0.97413431,3079.7,3078.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641678583336,0.08118,3079.6,3078.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641678583538,0.97413431,3079.7,3078.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1641678583736,0.97413431,3079.7,3078.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678584137,2.00479,3079.3,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678584339,2.95289,3079.3,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678584540,1.5,3079.1,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678584739,2.95289,3079.3,3076.6,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678584939,0.97448058,3078.6,3076.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678585140,1.05904256,3078.5,3076.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678585343,0.97782256,3078.5,3076.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678585542,0.97782256,3078.5,3076.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678586143,2.00479,3077.5,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678586342,2.60239,3077.5,3076.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678587242,0.93680445,3077.4,3076.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678587442,0.93680445,3077.4,3075.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678588149,2.00479,3077.0,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678589144,1.13606604,3076.9,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678589343,1.13606604,3076.9,3076.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678589943,2.60239,3077.5,3076.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678590144,2.60239,3077.5,3076.4,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1641678590145,2.00479,3077.5,3076.4,1.38107]
["bitfinex-derivatives","ETHF0:USTF0",1641678590346,2.00479,3077.5,3076.4,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1641678590545,2.00479,3077.5,3076.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678590747,2.00479,3077.5,3076.9,2.21404363]
["bitfinex-derivatives","ETHF0:USTF0",1641678590946,2.00479,3077.5,3076.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678591147,1.13796101,3077.4,3076.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678591347,1.13796101,3077.4,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678591647,3.52916101,3077.4,3075.6,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678591946,0.97495725,3077.1,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678592150,2.00479,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678592350,2.87629,3075.9,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678595251,2.87629,3075.9,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678595651,2.87629,3075.9,3075.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678595853,2.87629,3075.9,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678596652,2.00479,3075.9,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678596851,0.95036802,3076.0,3075.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678598257,0.95036802,3076.0,3075.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678598456,2.00479,3076.2,3075.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678599154,2.00479,3076.3,3075.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678599355,2.00479,3076.3,3075.5,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678599557,2.00479,3076.3,3075.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678599756,34.6166,3076.8,3075.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678600260,2.00479,3076.6,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678600456,2.00479,3076.6,3076.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678600860,0.08126,3077.5,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678601063,0.4849,3077.6,3076.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678601858,0.4849,3077.6,3076.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1641678602261,2.00479,3076.9,3076.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678603061,2.88059,3076.9,3075.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678603263,2.88059,3076.9,3075.1,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678603462,0.08126,3076.8,3075.0,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678604064,1.5,3076.6,3075.0,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678604260,2.00479,3075.6,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678604461,2.74329,3075.6,3074.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678604661,2.74329,3075.6,3074.9,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678604860,2.74329,3075.6,3074.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678606261,2.00479,3075.6,3074.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678606561,2.00479,3075.9,3074.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678607160,2.00479,3075.9,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678607561,2.00479,3075.9,3074.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678609562,2.00479,3075.9,3074.9,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641678610463,0.93258953,3076.1,3074.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678610661,35.4055,3076.6,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678610864,35.1251,3077.1,3075.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678611063,70.8476,3077.4,3075.6,0.97541676]
["bitfinex-derivatives","ETHF0:USTF0",1641678611266,70.8476,3077.4,3075.7,14.13125]
["bitfinex-derivatives","ETHF0:USTF0",1641678611267,34.9328,3077.4,3075.7,14.13125]
["bitfinex-derivatives","ETHF0:USTF0",1641678611661,1.41123151,3077.3,3075.7,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678611863,0.08125,3077.2,3074.9,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678612263,2.00479,3076.1,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678612464,2.00479,3076.1,3075.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678612963,2.00479,3076.1,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678613165,1.5,3075.6,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678613567,0.08128,3076.0,3074.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678613767,0.08128,3076.0,3074.4,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678614066,0.08128,3076.0,3074.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678614267,2.00479,3075.0,3074.2,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678614465,2.88329,3075.0,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678614867,0.86427336,3074.9,3074.1,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678615466,0.86427336,3074.9,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678616267,2.00479,3074.3,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678617070,2.00479,3075.0,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678617071,2.00479,3075.0,3073.9,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678617269,2.00479,3075.0,3073.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1641678617671,1.03097601,3074.9,3073.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1641678618272,2.00479,3074.4,3073.9,2.71969]
["bitfinex-derivatives","ETHF0:USTF0",1641678618470,2.00479,3074.4,3073.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678618970,2.00479,3074.4,3073.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678619772,1.20913746,3074.3,3073.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678620171,2.00479,3074.4,3073.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678620370,2.00479,3075.0,3073.9,4.086147]
["bitfinex-derivatives","ETHF0:USTF0",1641678621572,2.00479,3075.0,3073.9,2.78339]
["bitfinex-derivatives","ETHF0:USTF0",1641678621774,1.5,3074.7,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678621971,1.5,3074.4,3073.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678622371,3.50479,3074.4,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678622571,3.58611,3074.4,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678622771,1.50898728,3074.3,3072.6,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1641678623374,1.50898728,3074.3,3072.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678623574,1.50898728,3074.3,3072.6,19.464]
["bitfinex-derivatives","ETHF0:USTF0",1641678623980,1.50898728,3074.3,3072.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678624375,2.00479,3073.8,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678624576,2.00479,3074.4,3073.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678624776,0.82905133,3074.3,3073.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678625375,0.82905133,3074.3,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678625575,0.08132,3074.2,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678625776,0.82905133,3074.3,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678626378,0.82905133,3074.3,3073.1,2.75649]
["bitfinex-derivatives","ETHF0:USTF0",1641678626584,4.00958,3074.4,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678626779,0.08132,3075.4,3073.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678626978,34.1146,3075.5,3073.6,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678627380,1.5,3075.2,3073.4,6.46632771]
["bitfinex-derivatives","ETHF0:USTF0",1641678627579,0.0813,3075.1,3073.4,6.46632771]
["bitfinex-derivatives","ETHF0:USTF0",1641678627778,0.08132,3075.3,3073.4,6.46632771]
["bitfinex-derivatives","ETHF0:USTF0",1641678627980,0.08132,3075.3,3073.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678628181,0.0813,3075.4,3073.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678628479,2.00479,3075.2,3074.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678628681,2.00479,3075.5,3074.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678629979,2.00479,3075.5,3074.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678630380,2.00479,3075.5,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678630579,1.33604735,3075.4,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678631380,0.08128,3075.9,3075.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678631579,0.56268,3076.8,3075.0,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1641678631781,0.4814,3076.8,3075.0,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1641678631979,0.97517387,3076.4,3075.0,3.43436]
["bitfinex-derivatives","ETHF0:USTF0",1641678632382,2.00479,3076.0,3075.0,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1641678632782,2.00479,3076.0,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678633182,2.00479,3076.0,3075.0,4.77718]
["bitfinex-derivatives","ETHF0:USTF0",1641678634882,2.00479,3076.0,3075.0,18.82718]
["bitfinex-derivatives","ETHF0:USTF0",1641678635483,2.00479,3076.0,3075.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678635683,2.00479,3076.0,3075.3,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678636282,2.00479,3076.0,3075.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678636485,0.94380807,3075.9,3075.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678636683,1.54200807,3075.9,3075.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678639688,1.54200807,3075.9,3075.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678640287,0.94380807,3075.9,3075.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678640687,2.00479,3076.4,3075.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678640889,2.00479,3076.4,3075.4,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678641089,2.00479,3076.4,3075.5,0.97542966]
["bitfinex-derivatives","ETHF0:USTF0",1641678641288,2.00479,3076.4,3075.3,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1641678641687,2.00479,3076.4,3075.4,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678641889,33.6993,3077.1,3075.4,0.08126]
["bitfinex-derivatives","ETHF0:USTF0",1641678642090,33.6993,3077.1,3075.4,14.13126]
["bitfinex-derivatives","ETHF0:USTF0",1641678642489,2.00479,3077.2,3076.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678642691,2.00479,3077.2,3076.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678642889,69.8164,3077.8,3076.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678643091,33.4774,3078.1,3076.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678643490,33.4774,3078.1,3076.5,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678644490,2.00479,3077.9,3077.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678644692,2.00479,3077.9,3077.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678645492,2.00479,3077.9,3077.3,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678646894,2.00479,3078.2,3077.3,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641678647094,2.00479,3078.2,3077.4,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678647296,34.8543,3078.9,3077.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678647493,2.8078754,3079.6,3077.7,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678647494,68.8398,3079.5,3077.7,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678647695,107.04199905,3079.5,3078.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678647994,107.04199905,3079.5,3078.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678648194,107.04199905,3079.5,3078.3,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678648395,2.04499905,3079.5,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678648594,2.04499905,3079.5,3079.2,3.43706]
["bitfinex-derivatives","ETHF0:USTF0",1641678648793,2.04499905,3079.5,3079.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1641678649494,0.08644624,3079.4,3079.2,2.77509]
["bitfinex-derivatives","ETHF0:USTF0",1641678650094,0.08644624,3079.4,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678651097,0.08644624,3079.8,3079.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678651295,0.08644624,3079.8,3079.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641678651494,0.08644624,3079.8,3079.2,2.46628101]
["bitfinex-derivatives","ETHF0:USTF0",1641678651693,0.08644624,3079.8,3079.2,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641678651993,0.08644624,3079.8,3077.8,34.4493]
["bitfinex-derivatives","ETHF0:USTF0",1641678651994,0.08644624,3079.8,3078.0,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678652194,1.5,3079.7,3078.0,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678652406,3.50479,3079.2,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678652794,2.00479,3079.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678652996,2.00479,3079.2,3078.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678653597,2.00479,3079.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678653796,3.50479,3079.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678654295,2.00479,3079.2,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678654496,2.00479,3078.7,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678654697,2.00479,3078.7,3078.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678655095,2.00479,3078.7,3078.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678655295,2.00479,3078.7,3078.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678655495,2.00479,3078.7,3078.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678655695,2.00479,3078.7,3078.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678655896,2.00479,3078.7,3078.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678656401,1.5,3080.2,3078.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678656402,2.00479,3080.1,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678656697,2.00479,3080.1,3078.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678656900,2.00479,3080.1,3078.9,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1641678657500,2.00479,3080.1,3078.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641678658098,2.00479,3080.1,3078.9,0.89888]
["bitfinex-derivatives","ETHF0:USTF0",1641678658297,2.00479,3080.1,3078.9,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1641678658497,2.00479,3080.1,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678659497,2.00479,3080.1,3076.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678659498,2.08596,3080.1,3077.7,0.97472475]
["bitfinex-derivatives","ETHF0:USTF0",1641678659700,0.08118,3080.0,3077.7,0.97472475]
["bitfinex-derivatives","ETHF0:USTF0",1641678659908,0.08118,3080.0,3077.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678660200,2.00479,3080.1,3078.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678660404,0.6866,3080.0,3078.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678660600,0.6866,3080.0,3078.7,14.7767]
["bitfinex-derivatives","ETHF0:USTF0",1641678660999,2.00479,3080.1,3078.7,14.7767]
["bitfinex-derivatives","ETHF0:USTF0",1641678661202,2.00479,3080.1,3079.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678661401,2.00479,3080.4,3080.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641678662807,2.00479,3080.4,3079.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1641678663006,1.5,3079.8,3078.8,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641678663206,0.08118,3080.3,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678663406,1.5,3079.3,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678663607,0.6866,3079.8,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678663809,0.6866,3079.8,3077.4,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641678664007,0.08119,3079.7,3077.2,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678664207,1.05531527,3079.7,3077.2,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678664407,2.00479,3078.7,3078.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678664607,2.00479,3078.7,3077.2,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641678664608,1.5,3078.1,3077.1,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678664812,1.5,3077.8,3077.1,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678665108,1.5,3078.1,3076.9,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641678665312,0.08122,3078.0,3076.0,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678665509,0.08122,3078.0,3076.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678666311,0.08122,3078.0,3076.0,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678666511,2.00479,3076.9,3076.1,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678666711,2.88759,3076.9,3076.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678667312,2.88759,3076.9,3076.2,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641678667921,2.00479,3076.9,3076.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678668122,2.98139228,3077.2,3077.0,0.20893134]
["bitfinex-derivatives","ETHF0:USTF0",1641678668320,2.98139228,3077.2,3076.1,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678668525,3.85549228,3077.2,3076.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678668721,3.93674228,3077.2,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678668922,1.5,3076.7,3075.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678669221,1.5,3077.1,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678669421,0.08126,3077.0,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678669720,2.96015,3077.2,3075.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678670527,2.00479,3076.1,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678670820,0.89423467,3076.0,3075.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678673022,0.89423467,3076.0,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678673023,1.84393467,3076.0,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678673224,1.84393467,3076.0,3074.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678673421,3.34393467,3076.0,3074.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678673621,0.08128,3075.9,3074.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678673823,1.5,3075.6,3074.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678674321,1.5,3075.6,3073.9,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678674322,2.4497,3076.0,3073.9,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678674522,2.00479,3074.9,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678674822,2.65669,3074.9,3074.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678675222,0.85297993,3074.8,3074.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678676623,0.85297993,3074.8,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678678127,0.96992172,3075.2,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678678528,2.00479,3075.3,3074.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678678727,2.00479,3075.6,3074.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678679729,2.00479,3075.6,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678680129,1.28610176,3075.5,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678680330,1.88900176,3075.5,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678681732,1.88900176,3075.5,3074.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678682631,1.88900176,3075.5,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678682931,1.88900176,3075.5,3075.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678683134,2.00479,3075.9,3075.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678683731,1.5,3075.6,3075.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678683932,2.3752,3075.6,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678684332,0.8752,3075.6,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678684531,2.00479,3075.4,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678685033,1.2054154,3075.3,3074.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678686133,1.2054154,3075.3,3074.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678686433,2.00479,3075.9,3074.8,15.64457]
["bitfinex-derivatives","ETHF0:USTF0",1641678686632,2.00479,3075.9,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678686833,2.00479,3075.9,3075.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678687632,2.00479,3075.9,3075.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678687832,1.5,3075.8,3075.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678688034,1.5,3075.5,3074.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678688333,1.5,3075.5,3073.9,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678688533,2.00479,3074.7,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678688734,2.67529,3074.7,3074.0,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641678688933,2.67529,3074.7,3074.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678689233,1.2352684,3074.6,3074.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678692839,1.5,3074.2,3073.4,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678693038,1.5,3074.4,3073.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678693238,1.5,3074.1,3073.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678693439,0.08132,3074.5,3073.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678693640,0.08132,3074.5,3072.5,1.17166559]
["bitfinex-derivatives","ETHF0:USTF0",1641678694041,0.08132,3074.5,3072.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678694245,2.00479,3074.7,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678694442,2.00479,3074.7,3072.9,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641678694643,2.00479,3073.7,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678694942,2.00479,3073.7,3073.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678695143,2.00479,3073.7,3073.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678695942,2.00479,3073.7,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678696144,2.93339,3073.7,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678696543,0.71755319,3073.7,3073.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678696743,0.71755319,3073.7,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678697851,1.11523222,3073.6,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678698047,1.19656222,3073.6,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678698247,2.00479,3074.0,3072.7,2.08612]
["bitfinex-derivatives","ETHF0:USTF0",1641678698445,2.00479,3074.0,3072.7,2.86499]
["bitfinex-derivatives","ETHF0:USTF0",1641678698648,2.00479,3074.0,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678698851,2.00479,3074.0,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678699047,2.00479,3074.0,3073.4,1.507087]
["bitfinex-derivatives","ETHF0:USTF0",1641678699747,2.00479,3074.0,3073.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641678699947,1.3652597,3073.9,3073.4,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1641678700148,1.3652597,3073.9,3073.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678700350,1.3652597,3073.9,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678701451,1.5,3073.8,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678701650,1.5,3073.7,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678701849,0.08133,3073.6,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678702349,1.5,3073.4,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678702551,2.00479,3073.2,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678703454,1.31494931,3073.1,3072.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678703752,1.31494931,3073.1,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678706153,1.5,3072.8,3071.4,1.31086227]
["bitfinex-derivatives","ETHF0:USTF0",1641678706354,0.8521,3072.8,3071.4,1.31086227]
["bitfinex-derivatives","ETHF0:USTF0",1641678706755,2.00479,3072.1,3071.4,3.31565227]
["bitfinex-derivatives","ETHF0:USTF0",1641678706960,2.75859,3072.1,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678707355,2.75859,3072.1,3071.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678707559,2.75859,3072.1,3071.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678708957,1.52202707,3072.0,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678709357,2.00479,3072.1,3071.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678710571,2.00479,3072.4,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678710758,3.73018976,3076.3,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678710759,2.00479,3073.1,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678711960,0.98835884,3073.0,3072.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678712661,0.98835884,3073.0,3072.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641678714463,0.98835884,3073.0,3072.0,18.05958]
["bitfinex-derivatives","ETHF0:USTF0",1641678715765,2.00479,3073.1,3072.0,18.05958]
["bitfinex-derivatives","ETHF0:USTF0",1641678716366,2.00479,3073.1,3072.0,18.72168]
["bitfinex-derivatives","ETHF0:USTF0",1641678716563,0.97575769,3074.6,3072.0,18.72168]
["bitfinex-derivatives","ETHF0:USTF0",1641678716564,0.08135,3074.1,3073.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678716767,2.00479,3074.5,3073.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678716963,2.00479,3074.5,3073.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678717163,2.00479,3074.5,3073.8,2.69799]
["bitfinex-derivatives","ETHF0:USTF0",1641678717564,1.5,3074.0,3072.5,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641678717765,0.08133,3073.9,3072.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678717964,0.7711,3073.9,3072.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641678718164,0.08135,3073.8,3071.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678718365,33.03855,3073.8,3071.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678718765,35.04334,3073.8,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678718966,2.00479,3073.8,3073.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678720269,1.5,3073.5,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678720468,1.5,3073.3,3071.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678720667,1.5,3073.3,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678720668,2.00479,3072.8,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678720867,2.61279,3072.8,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678721268,2.61279,3072.8,3071.8,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641678721471,1.5,3072.5,3071.8,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641678721670,0.08136,3072.7,3071.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678721868,0.97647253,3072.3,3071.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678722071,0.08136,3072.7,3071.8,6.716757]
["bitfinex-derivatives","ETHF0:USTF0",1641678722268,2.00479,3072.8,3071.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678722670,3.45451443,3072.8,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678723570,34.8685,3073.2,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678724684,34.8685,3073.2,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678724880,3.14980399,3073.3,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678725681,4.64980399,3073.3,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678725883,4.64980399,3073.3,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678726083,1.5,3072.8,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678726280,0.08135,3073.2,3070.9,7.89088617]
["bitfinex-derivatives","ETHF0:USTF0",1641678726281,0.08136,3072.7,3070.9,7.89088617]
["bitfinex-derivatives","ETHF0:USTF0",1641678726483,0.08137,3072.9,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678726682,36.0858,3073.2,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678726886,36.0858,3073.2,3072.7,3.925647]
["bitfinex-derivatives","ETHF0:USTF0",1641678727285,36.0858,3073.2,3072.7,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1641678727483,2.00479,3073.3,3072.7,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1641678727683,2.00479,3073.3,3072.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678728886,2.00479,3073.3,3072.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678729087,2.00479,3073.3,3072.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678730186,0.08135,3073.9,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678730490,0.4773,3075.0,3073.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678730688,2.00479,3074.1,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678730887,2.00479,3074.1,3073.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678731087,2.00479,3074.1,3073.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678731491,2.00479,3074.1,3073.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678732692,2.00479,3074.1,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678732890,0.08132,3075.4,3074.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678733092,34.857,3075.5,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678733294,0.08129,3076.0,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678733492,2.04499905,3076.1,3074.3,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678733791,1.5,3075.1,3074.1,0.08128]
["bitfinex-derivatives","ETHF0:USTF0",1641678733991,2.1626,3075.1,3073.5,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678734190,1.5,3074.8,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678734393,68.0995,3075.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678734596,0.08132,3075.2,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678734795,2.00479,3075.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678735392,3.50479,3075.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678735794,2.00479,3075.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678736194,3.51153656,3075.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678736594,5.01153656,3075.3,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678736794,2.00479,3074.7,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678736994,2.92579,3074.7,3074.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678737594,2.92579,3074.7,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678737795,1.5,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678737995,1.5813,3074.6,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678738196,0.97577178,3074.5,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678738396,0.08132,3074.4,3073.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678738795,2.00479,3073.5,3073.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678738996,2.00479,3073.5,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678740298,2.00479,3073.8,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678740498,2.00479,3073.8,3073.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678740698,2.00479,3073.8,3073.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678742098,2.00479,3073.8,3073.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678742299,2.73079,3073.8,3073.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678742900,2.00479,3073.4,3073.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641678743100,3.50479,3073.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678744100,2.00479,3073.4,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678744302,1.1989617,3073.3,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678744503,1.1176117,3073.3,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678744904,2.00479,3072.7,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678745101,2.00479,3072.7,3072.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678748305,2.00479,3072.7,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678748505,2.66109,3072.7,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678748806,2.00479,3072.0,3071.6,3.28324413]
["bitfinex-derivatives","ETHF0:USTF0",1641678749005,2.93669,3072.0,3071.6,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678749408,1.50374627,3071.9,3071.6,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678750205,2.00479,3072.0,3071.6,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678750410,2.00479,3072.7,3071.6,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678750606,2.00479,3072.7,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678750804,4.00958,3072.7,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678751207,4.00958,3072.7,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678752308,0.90831537,3072.6,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678752810,2.00479,3071.8,3071.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678753010,2.00479,3071.8,3071.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678754612,1.56652578,3072.3,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678754814,2.00479,3073.5,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678755615,2.98087705,3073.5,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678755816,0.08135,3073.4,3072.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678756614,0.08659181,3073.2,3071.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678756813,2.00479,3072.3,3071.6,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641678757013,2.94479,3072.3,3071.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678758314,2.94479,3072.3,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678759214,1.5,3072.2,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678760014,2.94479,3072.3,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678760215,1.59525415,3072.1,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678761418,1.59525415,3072.1,3071.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641678761617,1.59525415,3072.1,3071.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678761817,1.59525415,3072.1,3071.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678762018,0.08137,3072.7,3071.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678762217,1.55873532,3073.0,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678762418,1.55873532,3073.0,3071.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678762419,1.40550034,3073.5,3072.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678762719,1.40550034,3073.5,3071.9,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678762919,3.41029034,3073.5,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678763121,2.43797071,3073.5,3071.9,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678763319,1.5,3072.8,3071.8,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678763920,0.6866,3073.0,3071.8,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678764121,1.5,3072.7,3071.8,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678764320,0.08136,3072.6,3071.8,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678764521,2.4236,3072.7,3071.8,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678764820,2.4236,3072.7,3071.3,6.69245413]
["bitfinex-derivatives","ETHF0:USTF0",1641678764821,2.00479,3072.0,3071.4,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678765024,2.89439,3072.0,3071.4,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678765221,1.33469988,3071.9,3071.4,0.51954017]
["bitfinex-derivatives","ETHF0:USTF0",1641678766025,1.33469988,3071.9,3071.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678767030,1.5,3071.7,3071.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678767228,1.5,3071.2,3070.4,1.97117435]
["bitfinex-derivatives","ETHF0:USTF0",1641678767426,0.6297,3071.2,3070.4,1.97117435]
["bitfinex-derivatives","ETHF0:USTF0",1641678767828,1.5,3070.6,3070.4,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678768028,1.5,3070.6,3070.3,1.27845413]
["bitfinex-derivatives","ETHF0:USTF0",1641678768428,1.5,3070.9,3070.1,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641678768627,0.0814,3070.8,3070.1,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641678768828,2.00479,3070.5,3070.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678769030,2.00479,3070.5,3070.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678769229,2.00479,3070.5,3070.1,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641678769629,2.00479,3070.5,3070.1,2.19611496]
["bitfinex-derivatives","ETHF0:USTF0",1641678770129,2.00479,3070.8,3070.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678770330,34.5753,3071.8,3070.1,1.33887]
["bitfinex-derivatives","ETHF0:USTF0",1641678770930,2.00479,3071.2,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678771131,1.60965326,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678771330,1.60965326,3071.1,3070.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678771534,1.69105326,3071.1,3070.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678771734,1.69105326,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678771931,1.60965326,3071.1,3070.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678772133,1.60965326,3071.1,3070.5,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641678772341,1.60965326,3071.1,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678772535,0.08142,3071.0,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678772735,0.97692371,3070.9,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678772935,2.00479,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678773135,2.68639,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678773534,2.68639,3070.3,3069.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678773935,2.68639,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678774335,4.21509336,3070.3,3069.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678774939,4.21509336,3070.3,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678775135,4.21509336,3070.3,3069.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678775336,0.6816,3070.3,3069.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678775539,2.00479,3071.2,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678776335,1.46589878,3071.1,3069.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678776536,1.46589878,3071.1,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678776735,1.5,3070.3,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678776935,2.00479,3069.8,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678778238,3.50621313,3069.8,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678780443,0.08143,3070.8,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678780848,2.00479,3069.8,3069.7,0.54150721]
["bitfinex-derivatives","ETHF0:USTF0",1641678784946,2.00479,3069.8,3069.7,0.38120721]
["bitfinex-derivatives","ETHF0:USTF0",1641678788849,2.00479,3069.8,3069.7,1.04317721]
["bitfinex-derivatives","ETHF0:USTF0",1641678789048,0.08143,3070.6,3069.7,1.04317721]
["bitfinex-derivatives","ETHF0:USTF0",1641678789049,36.13093,3071.4,3069.7,1.04317721]
["bitfinex-derivatives","ETHF0:USTF0",1641678789249,104.54283,3071.4,3069.7,3.39807721]
["bitfinex-derivatives","ETHF0:USTF0",1641678789949,1.20914593,3071.3,3069.7,3.39807721]
["bitfinex-derivatives","ETHF0:USTF0",1641678790350,1.20914593,3071.3,3070.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678790550,102.0778,3071.8,3069.9,0.0814]
["bitfinex-derivatives","ETHF0:USTF0",1641678790756,0.4991,3071.9,3070.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678790952,2.00479,3071.7,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678791155,2.00479,3071.7,3071.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678793957,2.00479,3072.0,3071.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678794157,34.63769,3073.3,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678794358,1.5,3073.5,3071.4,35.7734]
["bitfinex-derivatives","ETHF0:USTF0",1641678794558,1.5,3073.6,3071.5,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678794757,1.5,3073.3,3071.4,0.08135]
["bitfinex-derivatives","ETHF0:USTF0",1641678794958,2.00479,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678795157,2.60589,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678798761,2.60589,3072.4,3071.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678798964,2.00479,3071.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678799161,2.00479,3072.4,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678799162,2.00479,3072.4,3071.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678799362,0.94716084,3072.0,3071.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678800463,2.00479,3072.4,3071.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678800663,0.08136,3073.4,3072.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678800865,0.97602603,3073.7,3072.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678801064,2.00479,3073.1,3072.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678801265,2.00479,3073.1,3072.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678802366,0.08135,3073.8,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678802567,0.08134,3074.7,3073.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641678802767,2.04499905,3074.9,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678802768,1.06899905,3074.9,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678802966,1.06899905,3074.9,3074.8,19.55958]
["bitfinex-derivatives","ETHF0:USTF0",1641678803165,1.06899905,3074.9,3074.8,20.44238]
["bitfinex-derivatives","ETHF0:USTF0",1641678803366,1.06899905,3074.9,3074.8,7.033167]
["bitfinex-derivatives","ETHF0:USTF0",1641678803566,0.84572545,3075.1,3074.8,21.826427]
["bitfinex-derivatives","ETHF0:USTF0",1641678803767,0.59688226,3075.4,3075.0,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678803970,0.59688226,3075.4,3075.3,19.55]
["bitfinex-derivatives","ETHF0:USTF0",1641678804165,0.59688226,3075.4,3075.3,19.63128]
["bitfinex-derivatives","ETHF0:USTF0",1641678804366,0.59688226,3075.4,3075.3,20.184716]
["bitfinex-derivatives","ETHF0:USTF0",1641678804569,0.59688226,3075.4,3075.3,16.184716]
["bitfinex-derivatives","ETHF0:USTF0",1641678804766,3.09326492,3075.6,3075.3,2.134716]
["bitfinex-derivatives","ETHF0:USTF0",1641678804967,2.00479,3077.9,3075.5,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641678805168,2.00479,3077.9,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678805467,0.66197,3077.8,3077.1,2.4073]
["bitfinex-derivatives","ETHF0:USTF0",1641678805668,0.66197,3077.8,3077.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1641678805867,0.65997,3077.8,3077.1,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1641678806269,1.5,3077.5,3075.6,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678806476,0.08125,3077.4,3075.6,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641678806670,1.5,3077.0,3075.6,0.51887792]
["bitfinex-derivatives","ETHF0:USTF0",1641678806870,0.08125,3076.9,3075.6,0.51887792]
["bitfinex-derivatives","ETHF0:USTF0",1641678807070,2.00479,3076.7,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678807372,0.66197,3076.6,3076.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641678807571,1.01960451,3076.5,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678807772,2.16197,3076.4,3076.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678807973,0.08125,3076.3,3075.3,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678808175,0.08125,3076.3,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678808373,1.5,3076.2,3074.2,2.82681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678808579,0.08128,3076.1,3074.2,2.82681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678808979,2.00479,3075.8,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678809178,0.66197,3075.7,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678809579,1.02789119,3075.6,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678809980,0.66197,3075.5,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678810176,1.02789119,3075.6,3074.3,0.6003975]
["bitfinex-derivatives","ETHF0:USTF0",1641678810177,0.08128,3075.6,3074.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678810379,0.97495985,3075.4,3074.3,0.5191175]
["bitfinex-derivatives","ETHF0:USTF0",1641678810577,0.08129,3075.3,3074.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678810778,0.659969,3075.2,3074.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678810978,2.664759,3075.2,3074.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678811177,2.664759,3075.2,3074.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678811178,0.97495985,3074.9,3074.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678811378,0.659969,3074.8,3074.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678811584,0.97495985,3074.7,3073.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678811877,0.08132,3074.6,3073.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678812377,0.08132,3074.8,3073.5,0.52504015]
["bitfinex-derivatives","ETHF0:USTF0",1641678812581,1.52433275,3074.8,3072.8,2.01865597]
["bitfinex-derivatives","ETHF0:USTF0",1641678812780,2.22353275,3074.8,3072.8,2.70525597]
["bitfinex-derivatives","ETHF0:USTF0",1641678812981,2.00479,3073.9,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678813280,2.90969,3073.9,3073.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678813582,1.35558252,3073.8,3073.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678813782,1.35558252,3073.8,3073.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678814087,2.90969,3073.9,3073.3,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678814685,2.90969,3073.9,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678814885,1.22155796,3074.2,3073.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678815085,1.22155796,3074.2,3073.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678815686,1.08176682,3074.1,3073.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678815886,0.08132,3074.6,3074.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678816087,2.00479,3074.7,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678816286,38.42817936,3076.1,3072.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678816287,2.79044261,3075.0,3072.9,0.0813]
["bitfinex-derivatives","ETHF0:USTF0",1641678816489,4.0813,3074.6,3072.3,4.36096371]
["bitfinex-derivatives","ETHF0:USTF0",1641678816690,2.4144769,3074.0,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678816891,0.08133,3073.9,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678817090,2.00479,3073.2,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678817290,2.80149,3073.2,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678817695,0.99696143,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678817892,1.65693043,3073.1,3072.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678818492,1.24116691,3073.0,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678818791,0.08135,3072.9,3072.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678819099,0.99696143,3073.1,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678819494,1.65693043,3073.1,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678819891,0.08135,3073.0,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678820292,0.08135,3073.0,3072.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678820491,1.58716143,3073.1,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678820696,0.99696143,3073.1,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678820894,0.659969,3073.0,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678821093,2.00479,3072.8,3072.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678821291,2.66279,3072.8,3072.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678821495,2.66279,3072.8,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678821693,3.53971875,3072.8,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678821897,0.659969,3072.7,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678822294,3.53971875,3072.8,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678822695,0.87692875,3072.8,3072.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678822897,0.08135,3073.6,3072.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678823096,0.08133,3074.2,3073.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678823296,0.659969,3074.1,3073.5,2.86429]
["bitfinex-derivatives","ETHF0:USTF0",1641678823695,0.97593033,3074.0,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678823895,0.741289,3073.9,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678824297,10.74128899,3073.9,3072.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678824501,0.97618932,3073.2,3071.7,0.08132]
["bitfinex-derivatives","ETHF0:USTF0",1641678824698,0.08135,3073.1,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678824898,1.20997554,3073.1,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678825100,2.00479,3072.8,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678825298,0.659969,3072.7,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678825498,0.08135,3072.6,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678825699,0.659969,3072.5,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678825899,0.08136,3072.4,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678826302,0.659969,3072.3,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678826898,1.50214856,3072.3,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678827300,0.0858732,3072.5,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678828098,1.0622798,3072.5,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678828299,0.08137,3072.4,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678828500,9.99999999,3072.3,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678828699,0.97657044,3072.0,3070.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678828999,2.00479,3071.6,3070.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678829200,2.92999,3071.6,3070.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678829702,2.92999,3071.6,3071.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678829900,1.49208192,3071.5,3071.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678830903,1.49208192,3071.5,3071.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678831504,2.00479,3071.9,3071.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678831704,2.00479,3071.9,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678831907,0.08137,3072.7,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678832106,0.08136,3073.4,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678832506,0.08136,3073.4,3071.3,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1641678832705,0.6866,3073.3,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678832906,0.08135,3073.2,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678833105,0.08135,3073.2,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678833304,10.08134999,3073.2,3072.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678833506,9.99999999,3072.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678833706,11.44309999,3072.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678835010,0.97640903,3072.5,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678835207,2.00479,3072.2,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678835407,0.08137,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678835608,0.7824,3072.1,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678835807,1.59698513,3072.0,3071.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678836007,1.59698513,3072.0,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678836207,1.67837513,3072.0,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678836408,12.98131708,3072.2,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678836609,0.08139,3072.0,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678836812,0.6894,3072.0,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678837211,2.00479,3071.8,3071.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678837910,2.89702388,3071.8,3071.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678838310,2.89702388,3071.8,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678838511,36.2083,3072.7,3071.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678838512,0.08139,3072.6,3071.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678838714,36.2083,3072.7,3071.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678838913,36.2083,3072.7,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678839111,0.97632599,3072.8,3071.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678839112,2.00479,3072.6,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678839312,2.00479,3072.6,3071.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678839712,2.00479,3072.6,3072.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678839913,1.56879682,3072.5,3072.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678841919,1.56879682,3072.5,3072.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678842320,1.56879682,3072.5,3072.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678843026,1.56879682,3072.5,3072.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678843221,1.56879682,3072.5,3072.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678843620,3.49174148,3073.5,3072.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678843621,5.15443265,3073.5,3072.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678844224,15.15443264,3073.5,3072.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678844824,5.15443265,3073.5,3072.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678845123,4.46783265,3073.5,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678845326,0.08135,3073.4,3072.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678846127,0.08135,3073.4,3072.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641678846325,3.01915813,3076.0,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678846326,0.08135,3073.6,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678846526,0.97589515,3074.2,3073.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1641678846726,0.97589515,3074.2,3073.1,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1641678847226,0.4843,3074.1,3073.1,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1641678847527,0.08133,3074.3,3073.1,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1641678847725,67.41722,3075.0,3073.1,3.47796]
["bitfinex-derivatives","ETHF0:USTF0",1641678847929,0.08132,3075.0,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678848129,0.97557827,3075.1,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678848326,34.2979,3076.3,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678848528,0.08128,3076.2,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678848928,0.08128,3076.3,3075.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678849130,0.08128,3076.1,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678849329,0.4866,3076.4,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678849330,0.08126,3076.3,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678850329,1.10985131,3076.3,3075.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678850731,1.02859131,3076.3,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678850930,1.02859131,3076.3,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678850931,0.97526788,3076.1,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678851130,2.00479,3075.0,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678851331,2.00479,3075.0,3074.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678851531,35.39289,3076.0,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678851736,0.08128,3076.2,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678851933,0.08128,3076.3,3074.6,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1641678852131,0.08128,3076.3,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678852332,0.97515051,3076.5,3075.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678853037,0.97526827,3076.1,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678853232,0.08128,3076.0,3075.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678853433,0.08128,3076.0,3075.7,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641678853832,0.08128,3076.0,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678854033,9.99999999,3075.9,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678854234,0.97544602,3075.6,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678854433,0.08129,3075.5,3074.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678854633,1.84934602,3075.6,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678854634,0.8739,3075.6,3074.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678854833,0.97523015,3076.2,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678855037,2.00479,3076.4,3075.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678855235,2.00479,3076.4,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678855436,2.00479,3076.4,3075.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678855739,2.00479,3076.4,3075.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678855936,2.00479,3076.4,3075.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678856136,1.05647619,3076.3,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678856336,1.05647619,3076.3,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678856337,2.58301618,3076.3,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678856535,2.58301618,3076.3,3075.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678856736,0.97538293,3075.8,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678856935,0.08128,3075.7,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678857135,2.00479,3075.5,3075.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678857737,2.00479,3075.5,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678858436,3.17814143,3075.5,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678858637,3.17814143,3075.5,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678858836,4.13624143,3075.5,3074.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678859037,4.13624143,3075.5,3074.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678859238,2.00479,3075.1,3074.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678859436,2.00479,3075.1,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678859636,0.97565431,3074.9,3073.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678859837,0.08132,3074.8,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678860037,0.97578423,3074.5,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678860237,0.08132,3074.8,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678860438,33.568,3075.0,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678860636,2.00479,3075.1,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678861037,2.00479,3075.1,3074.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678861337,2.00479,3074.7,3074.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678861536,2.00479,3074.7,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678862436,1.39943206,3074.6,3074.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678862938,1.39943206,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678863137,1.39943206,3074.6,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678863338,1.39943206,3074.6,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678863739,1.39943206,3074.6,3074.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678863941,1.39943206,3074.6,3074.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678864542,1.39943206,3074.6,3074.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678864741,1.39943206,3074.6,3074.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678864943,1.39943206,3074.6,3073.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678865141,4.00958,3073.8,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678865342,4.85268,3073.8,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678865542,4.85268,3073.8,3072.6,2.82681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678865543,4.85268,3073.8,3073.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678865743,4.85268,3073.8,3072.4,3.33160875]
["bitfinex-derivatives","ETHF0:USTF0",1641678865942,0.08135,3073.7,3072.4,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678866146,0.97608897,3073.5,3072.4,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678866744,0.97620124,3073.2,3072.4,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678866942,0.08135,3073.1,3072.4,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678867144,2.00479,3072.6,3072.4,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678867344,2.00479,3072.6,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678867544,2.08615,3072.6,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678867747,0.004,3071.7,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678867946,0.7598,3071.7,3071.3,8.24081875]
["bitfinex-derivatives","ETHF0:USTF0",1641678868147,0.7598,3071.7,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678869047,2.27114971,3071.7,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678869249,4.27593971,3071.7,3071.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678869647,4.27593971,3071.7,3071.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678870148,4.27593971,3071.7,3070.5,4.83160875]
["bitfinex-derivatives","ETHF0:USTF0",1641678870348,4.27593971,3071.7,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678870548,2.05856414,3071.7,3071.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678870749,2.72166414,3071.7,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678871159,0.6631,3071.7,3071.6,3.580857]
["bitfinex-derivatives","ETHF0:USTF0",1641678871350,2.00479,3072.3,3071.6,3.580857]
["bitfinex-derivatives","ETHF0:USTF0",1641678871549,2.00479,3072.3,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678871950,2.00479,3072.3,3072.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678872552,2.00479,3072.3,3072.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678872951,1.11684946,3072.5,3072.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678873149,1.11684946,3072.5,3072.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641678873550,2.00479,3073.2,3072.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1641678873751,2.00479,3073.2,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678873950,2.00479,3073.2,3073.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1641678874152,68.31823,3074.6,3073.1,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1641678874451,68.31823,3074.6,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678874652,5.414,3074.7,3074.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678874852,5.414,3074.7,3074.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678875052,5.414,3074.7,3074.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678875353,2.00479,3075.1,3074.6,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1641678875552,2.00479,3075.1,3074.6,1.56967]
["bitfinex-derivatives","ETHF0:USTF0",1641678875751,2.00479,3075.1,3074.6,3.06967]
["bitfinex-derivatives","ETHF0:USTF0",1641678875952,1.38750482,3075.0,3074.6,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1641678877653,1.38750482,3075.0,3074.6,3.048487]
["bitfinex-derivatives","ETHF0:USTF0",1641678879054,1.38750482,3075.0,3074.6,3.710457]
["bitfinex-derivatives","ETHF0:USTF0",1641678883660,1.38750482,3075.0,3074.6,3.048487]
["bitfinex-derivatives","ETHF0:USTF0",1641678883863,1.38750482,3075.0,3074.6,1.548487]
["bitfinex-derivatives","ETHF0:USTF0",1641678884061,1.38750482,3075.0,3074.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678885163,1.38750482,3075.0,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678885360,2.00479,3074.7,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678885561,2.00479,3074.7,3073.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678885762,2.00479,3074.7,3074.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678885960,2.66413178,3074.1,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678886160,2.66413178,3074.1,3072.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678886361,0.08132,3074.5,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678886564,0.08132,3074.5,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678886760,3.19644356,3074.6,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678887163,1.02325874,3074.5,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678887362,2.00479,3074.1,3073.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678887863,2.00479,3074.1,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678888062,1.5979691,3074.0,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678888267,2.3302691,3074.0,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678888762,2.3302691,3074.0,3073.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678888963,2.3302691,3074.0,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678889265,2.4115991,3074.0,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678889464,2.00479,3073.3,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678889663,2.74939,3073.3,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678890072,3.81547139,3073.3,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678890262,3.81547139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678891767,3.81547139,3073.3,3072.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678891965,3.81547139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678892967,3.81547139,3073.3,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678893168,3.81547139,3073.3,3072.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678893368,3.81547139,3073.3,3072.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678894371,3.81547139,3073.3,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678894769,3.81547139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678894971,3.81547139,3073.3,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678895169,3.81547139,3073.3,3072.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678895970,3.81547139,3073.3,3072.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678896172,3.81547139,3073.3,3072.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678896371,3.81547139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678899074,1.81068139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678899274,0.81547139,3073.3,3073.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678899476,0.81547139,3073.3,3073.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678900075,2.29039795,3073.6,3073.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678900274,2.08612,3074.1,3073.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678900475,0.4914,3074.2,3074.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678900974,0.4914,3074.2,3074.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641678902174,0.4914,3074.2,3073.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1641678902375,0.97595259,3074.0,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678902575,0.08132,3073.9,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678902776,0.97607448,3073.6,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678902973,1.32072993,3073.5,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678903375,1.32072993,3073.5,3073.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678903675,1.32072993,3073.5,3073.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678904275,1.94342709,3073.4,3072.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678904479,1.94342709,3073.4,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678905678,2.00479,3072.6,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678906479,2.82499,3072.6,3072.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678906677,2.82499,3072.6,3072.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678906879,2.82499,3072.6,3071.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678907679,2.82499,3072.6,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678908280,0.97643101,3072.5,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678908479,0.08136,3072.4,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678909080,0.97655594,3072.1,3071.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678909281,1.38102979,3072.0,3071.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678909481,1.38102979,3072.0,3070.9,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641678909686,2.00479,3071.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678909881,2.66039,3071.8,3071.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678910083,2.66039,3071.8,3071.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678910286,2.66039,3071.8,3071.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678910484,0.6556,3071.8,3071.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678910685,2.00479,3072.6,3071.7,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1641678910886,2.00479,3072.6,3071.7,1.29067]
["bitfinex-derivatives","ETHF0:USTF0",1641678911087,2.00479,3072.6,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678912598,3.07051602,3072.6,3072.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678913598,3.54681602,3072.6,3072.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678913802,4.21751602,3072.6,3071.1,0.08136]
["bitfinex-derivatives","ETHF0:USTF0",1641678913998,0.08137,3072.5,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678914198,0.97653946,3072.1,3071.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678914398,0.97653946,3072.1,3070.7,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678914601,0.97653946,3072.1,3071.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678914801,0.97653946,3072.1,3071.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678914998,2.48109,3072.6,3071.8,3.484657]
["bitfinex-derivatives","ETHF0:USTF0",1641678915200,2.48109,3072.6,3071.8,1.984657]
["bitfinex-derivatives","ETHF0:USTF0",1641678915399,2.48109,3072.6,3071.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1641678915600,0.08136,3072.5,3071.8,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1641678916000,0.08136,3072.5,3071.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641678916201,3.45749115,3072.6,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678916400,0.08136,3072.5,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678916601,0.97652765,3072.2,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678916800,1.92622765,3072.2,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678917801,0.9497,3072.2,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678918001,1.20041285,3072.4,3071.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678918702,1.20041285,3072.4,3071.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678919302,1.20041285,3072.4,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678919703,2.00479,3072.2,3071.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678919906,1.20041285,3072.4,3071.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678920106,2.48109,3072.6,3072.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678920305,2.48109,3072.6,3072.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1641678920909,1.4145269,3072.5,3072.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1641678921107,33.8748,3073.7,3072.4,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641678921108,0.08135,3073.2,3072.4,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641678921305,36.148,3074.0,3073.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678921506,2.72351729,3074.1,3073.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678921907,2.72351729,3074.1,3073.7,1.639287]
["bitfinex-derivatives","ETHF0:USTF0",1641678922105,2.72351729,3074.1,3073.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678922305,2.00479,3074.2,3074.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678922706,2.00479,3074.2,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678923410,2.04385603,3074.3,3074.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678923609,2.04385603,3074.3,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678923909,1.20154863,3074.7,3074.2,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1641678924209,1.20154863,3074.7,3074.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678924609,1.20154863,3074.7,3074.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678925411,1.20154863,3074.7,3074.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678925612,1.20154863,3074.7,3074.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678925812,1.20154863,3074.7,3074.6,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641678926613,1.20154863,3074.7,3074.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678927215,1.20154863,3074.7,3074.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678930220,0.4799,3074.8,3074.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678930420,0.08129,3075.7,3074.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1641678930618,0.4964,3076.0,3075.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678930821,0.4964,3076.0,3075.5,3.128557]
["bitfinex-derivatives","ETHF0:USTF0",1641678931021,0.4964,3076.0,3075.5,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1641678931421,2.72351729,3076.1,3075.5,2.48777]
["bitfinex-derivatives","ETHF0:USTF0",1641678931620,2.72351729,3076.1,3075.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641678931820,2.58756999,3076.2,3075.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641678931821,2.50628999,3076.2,3075.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641678932019,2.58754999,3076.2,3075.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641678932219,1.47584807,3076.1,3075.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641678932421,0.08126,3076.2,3075.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678932621,0.4947,3076.3,3076.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678932821,0.4947,3076.3,3076.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678933020,2.04385603,3076.9,3076.2,2.211457]
["bitfinex-derivatives","ETHF0:USTF0",1641678933221,2.04385603,3076.9,3076.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678933519,2.04385603,3076.9,3076.6,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641678933720,2.04385603,3076.9,3076.6,5.67005]
["bitfinex-derivatives","ETHF0:USTF0",1641678934121,3.40763826,3077.4,3076.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641678934323,3.40763826,3077.4,3077.3,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1641678934523,3.74483627,3077.6,3077.4,0.00196174]
["bitfinex-derivatives","ETHF0:USTF0",1641678934723,2.0607293,3077.7,3077.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678935022,2.0607293,3077.7,3077.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678935225,2.0607293,3077.7,3077.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678935623,2.0607293,3077.7,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678935823,2.0607293,3077.7,3077.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678936024,2.0607293,3077.7,3077.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678936025,2.00479,3078.2,3077.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641678936226,0.58270999,3078.1,3077.4,0.00196174]
["bitfinex-derivatives","ETHF0:USTF0",1641678936426,0.50149999,3077.7,3077.4,0.00196174]
["bitfinex-derivatives","ETHF0:USTF0",1641678936826,0.08122,3077.6,3077.4,0.00196174]
["bitfinex-derivatives","ETHF0:USTF0",1641678937227,1.17228407,3077.5,3077.4,0.00196174]
["bitfinex-derivatives","ETHF0:USTF0",1641678937627,1.17228407,3077.5,3077.4,1.00046174]
["bitfinex-derivatives","ETHF0:USTF0",1641678937827,0.08122,3077.9,3077.4,1.00046174]
["bitfinex-derivatives","ETHF0:USTF0",1641678938027,2.00479,3078.2,3077.4,1.00046174]
["bitfinex-derivatives","ETHF0:USTF0",1641678939030,2.00479,3078.2,3077.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678939229,0.08121,3078.4,3078.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678939433,0.08121,3078.9,3078.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678939628,0.08119,3079.3,3078.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678939829,0.08119,3079.3,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678940030,0.08118,3079.5,3079.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1641678940230,1.06581212,3079.7,3079.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678940432,1.06581212,3079.7,3079.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678940631,2.50448527,3080.5,3079.6,1.66047]
["bitfinex-derivatives","ETHF0:USTF0",1641678940830,0.08115,3080.8,3079.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678941030,0.08115,3081.0,3079.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678941240,5.36930278,3081.1,3080.7,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678941431,5.36930278,3081.1,3081.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678941733,3.74483627,3081.1,3081.0,1.639287]
["bitfinex-derivatives","ETHF0:USTF0",1641678941929,3.74483627,3081.1,3081.0,2.301257]
["bitfinex-derivatives","ETHF0:USTF0",1641678942129,3.74483627,3081.1,3081.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678942329,0.50149999,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678942529,0.08114,3081.3,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678942930,0.50149999,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678943135,0.50149999,3080.8,3080.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678943333,0.08114,3080.7,3079.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678943532,0.08114,3080.7,3080.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678943734,2.00479,3080.3,3080.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678944535,2.00479,3080.3,3079.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678944739,2.00479,3080.3,3079.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678945333,2.00479,3080.3,3080.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678945534,2.00479,3080.3,3079.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678945738,2.00479,3079.8,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678946035,0.08117,3079.7,3078.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678946238,2.00479,3079.8,3079.6,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678946733,2.00479,3080.3,3079.6,3.0839]
["bitfinex-derivatives","ETHF0:USTF0",1641678946935,0.08117,3081.2,3080.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678947134,0.50149999,3081.2,3080.1,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678947433,1.54193243,3081.1,3080.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678947835,2.00479,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678948235,0.50149999,3080.9,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678948435,2.08593,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678948634,0.08114,3080.9,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678948833,2.58742999,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678949234,2.08593,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678949636,0.50149999,3080.8,3080.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678949837,0.50149999,3080.1,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678950035,1.4755666,3079.9,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678950637,0.97406661,3079.9,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678951440,1.24267071,3079.8,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678951637,0.08118,3079.7,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678951838,2.00479,3079.2,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678952040,2.61939,3079.2,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678952841,0.6146,3079.2,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678953041,35.77558,3080.3,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678953242,0.08117,3080.8,3079.0,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1641678953442,32.9314,3080.9,3079.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678953644,0.50149999,3080.2,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678953841,2.00479,3079.6,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678954245,2.00479,3079.6,3079.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678954443,0.83047728,3079.5,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678954642,0.83047728,3079.5,3079.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678954643,0.83047728,3079.5,3078.9,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678954942,0.83047728,3079.5,3077.9,1.58118]
["bitfinex-derivatives","ETHF0:USTF0",1641678954943,0.58267999,3079.4,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678955342,0.97429594,3079.2,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678955544,0.08118,3079.1,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678955743,2.00479,3078.9,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678955946,0.08118,3079.5,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678956145,1.16867734,3080.5,3079.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678956146,36.03958,3080.2,3079.4,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678956345,0.08117,3080.4,3079.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678956746,0.08117,3080.4,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678956945,0.97405365,3080.0,3079.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678957147,0.97405365,3080.0,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678957348,1.31510272,3079.9,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678957552,1.23392272,3079.9,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678957848,2.00479,3079.1,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678958049,2.00479,3079.1,3078.8,1.639287]
["bitfinex-derivatives","ETHF0:USTF0",1641678958652,2.00479,3079.1,3078.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678959550,2.00479,3079.1,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678960159,2.00479,3079.4,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678960357,1.26703194,3079.3,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678960558,2.08393194,3079.3,3079.0,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678961159,2.08393194,3079.3,3078.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678961360,2.08393194,3079.3,3073.7,12.04582077]
["bitfinex-derivatives","ETHF0:USTF0",1641678961361,0.50149999,3078.9,3077.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678961557,0.50149999,3078.7,3077.5,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678961757,2.00479,3078.5,3077.5,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1641678961959,2.74429,3078.5,3077.5,3.00329]
["bitfinex-derivatives","ETHF0:USTF0",1641678962158,0.50149999,3078.4,3077.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678962359,2.10576006,3078.4,3077.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678962562,1.60426007,3078.4,3077.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678962960,1.60426007,3078.4,3076.1,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641678963160,1.52305007,3078.4,3077.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678963362,1.52305007,3078.4,3078.3,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1641678963563,1.16916347,3079.2,3078.3,2.096157]
["bitfinex-derivatives","ETHF0:USTF0",1641678963765,1.16916347,3079.2,3078.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678964563,2.00479,3079.4,3078.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678965063,2.00479,3079.4,3078.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678965266,0.08118,3079.9,3078.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678965464,1.41613197,3079.7,3078.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678965866,0.08118,3080.1,3079.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678966066,5.414,3080.5,3080.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678966267,67.6249,3081.1,3079.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678967464,67.6249,3081.1,3079.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678967666,67.6249,3081.1,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678967867,2.00479,3080.8,3080.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641678968066,2.00479,3080.8,3080.7,2.244287]
["bitfinex-derivatives","ETHF0:USTF0",1641678968267,2.00479,3080.8,3080.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641678968466,3.14457903,3080.8,3080.7,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1641678969269,0.08114,3081.5,3080.7,2.26547]
["bitfinex-derivatives","ETHF0:USTF0",1641678969472,34.1934,3081.7,3080.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1641678969669,34.6858,3081.8,3080.7,1.26897]
["bitfinex-derivatives","ETHF0:USTF0",1641678969868,34.6858,3081.8,3081.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678970169,2.00479,3082.1,3081.4,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1641678970369,1.24919586,3082.0,3081.4,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1641678971374,1.75269585,3082.0,3081.4,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1641678972173,1.24919586,3082.0,3081.4,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1641678972571,0.50349999,3081.6,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678972772,0.50349999,3081.2,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678972973,0.58463999,3081.4,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678973175,0.08114,3081.4,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678973771,2.00479,3080.6,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678973975,2.00479,3080.6,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678973976,2.00479,3080.6,3080.2,2.299257]
["bitfinex-derivatives","ETHF0:USTF0",1641678974174,2.00479,3080.6,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678974374,2.00479,3080.6,3080.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678974573,67.55974,3081.4,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678974772,0.08114,3081.4,3080.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1641678975174,0.08114,3081.9,3081.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678975475,0.08114,3081.9,3081.3,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1641678975774,2.0859,3082.0,3081.3,2.67219]
["bitfinex-derivatives","ETHF0:USTF0",1641678976376,1.15035627,3081.9,3081.3,2.67219]
["bitfinex-derivatives","ETHF0:USTF0",1641678976975,0.30623276,3081.3,3080.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678977175,0.08114,3081.2,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678977375,36.68454,3081.2,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678977574,36.68454,3081.2,3079.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678977774,2.00479,3080.5,3080.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678978374,2.00479,3080.5,3080.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678978579,0.50349999,3080.1,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678978775,0.50349999,3080.1,3078.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678979078,0.08117,3080.4,3078.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678979277,0.50349999,3080.3,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678979475,0.08117,3080.2,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678979675,0.08117,3080.4,3079.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678979876,2.00479,3079.7,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678980076,2.00479,3079.7,3079.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678980278,2.00479,3080.5,3079.1,1.906157]
["bitfinex-derivatives","ETHF0:USTF0",1641678980475,2.00479,3080.5,3079.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678980675,2.00479,3080.5,3079.8,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1641678981380,2.00479,3080.5,3079.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1641678981579,1.60861031,3080.4,3080.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678981784,1.60861031,3080.4,3080.0,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641678981979,1.60861031,3080.4,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678982380,1.60861031,3080.4,3080.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641678983981,1.60861031,3080.4,3079.8,3.90829]
["bitfinex-derivatives","ETHF0:USTF0",1641678983982,1.60861031,3080.4,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678984785,1.60861031,3080.4,3080.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678985182,1.60861031,3080.4,3080.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678985683,1.60861031,3080.4,3080.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678985886,1.60861031,3080.4,3080.1,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641678986485,1.60861031,3080.4,3080.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678987084,1.60861031,3080.4,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678987485,1.60861031,3080.4,3078.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641678987486,0.97401422,3080.1,3079.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678987887,0.97401422,3080.1,3077.8,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678987888,2.00479,3079.5,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678988088,2.00479,3079.5,3079.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678988787,2.00479,3079.5,3079.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641678989390,2.00479,3079.5,3079.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678989687,2.88569,3079.5,3078.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678990087,2.88569,3079.5,3078.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678990286,2.88569,3079.5,3078.9,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641678990486,0.50349999,3079.2,3078.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678990690,0.50349999,3078.9,3077.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678990886,0.50349999,3078.5,3077.6,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678991087,0.97459429,3078.3,3077.6,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678991292,0.08121,3078.2,3077.2,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641678991591,0.08121,3079.2,3078.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641678991789,0.08119,3079.4,3078.1,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1641678991991,7.41879,3079.5,3079.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678992190,2.00479,3079.5,3079.0,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1641678993190,1.49115376,3079.4,3079.0,1.59227]
["bitfinex-derivatives","ETHF0:USTF0",1641678993390,1.49115376,3079.4,3079.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678993591,1.49115376,3079.4,3079.1,1.637287]
["bitfinex-derivatives","ETHF0:USTF0",1641678993790,1.49115376,3079.4,3079.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678994593,35.57418,3080.4,3079.3,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1641678994793,35.331,3080.5,3079.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678994995,0.4757,3080.6,3079.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678995192,0.4757,3080.6,3079.8,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641678995793,0.4757,3080.6,3079.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641678995995,2.00479,3080.2,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641678998000,0.08115,3081.2,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678998197,35.667904,3081.5,3081.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678998398,35.667904,3081.5,3081.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641678998599,1.682304,3081.5,3081.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1641678998998,1.682304,3081.5,3081.1,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1641678999400,1.763424,3081.5,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641678999702,2.476224,3081.5,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641678999901,2.00479,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679000300,2.00479,3081.0,3080.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679000901,1.31418406,3080.9,3080.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679001106,1.31418406,3080.9,3080.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679001701,2.00479,3081.0,3080.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679002101,2.00479,3081.0,3080.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679002502,2.97842146,3081.3,3080.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679002503,2.00479,3081.3,3080.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679002703,2.00479,3081.3,3081.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679002902,2.00479,3081.3,3081.2,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1641679003503,2.00479,3081.3,3081.2,2.878857]
["bitfinex-derivatives","ETHF0:USTF0",1641679008609,2.00479,3081.3,3081.2,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1641679009620,2.00479,3081.3,3081.2,2.23807]
["bitfinex-derivatives","ETHF0:USTF0",1641679010426,0.18208564,3082.1,3081.3,14.13112]
["bitfinex-derivatives","ETHF0:USTF0",1641679010621,2.52935237,3082.6,3082.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679010823,2.04745237,3082.6,3082.0,1.5826]
["bitfinex-derivatives","ETHF0:USTF0",1641679011021,2.04745237,3082.6,3082.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679011224,2.04745237,3082.6,3081.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679011628,2.04745237,3082.6,3081.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679011629,0.0811,3082.5,3081.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679011826,0.0811,3082.5,3081.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679012027,2.00479,3082.3,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679012528,2.00479,3082.3,3080.3,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679012529,2.22243653,3082.2,3080.3,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679012827,0.97357299,3081.5,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679013028,0.08112,3081.4,3080.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679013229,0.97346351,3081.8,3080.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679013428,0.08112,3081.7,3080.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679013626,0.08112,3081.7,3081.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679013827,0.08112,3081.7,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679014026,0.08112,3081.7,3080.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679014027,2.00479,3081.0,3080.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679014228,2.00479,3081.0,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679014229,2.00479,3081.0,3080.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679014832,2.00479,3081.0,3080.5,1.406187]
["bitfinex-derivatives","ETHF0:USTF0",1641679015032,1.617417,3080.9,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679015232,1.617417,3080.9,3080.2,3.00129]
["bitfinex-derivatives","ETHF0:USTF0",1641679015431,2.451117,3080.9,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679015632,2.451117,3080.9,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679016031,2.00479,3080.5,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679016432,2.00479,3080.5,3080.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679016632,2.00479,3080.5,3080.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679017636,2.00479,3080.5,3080.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679017835,2.80429,3080.5,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679018035,2.80429,3080.5,3078.3,3.3809452]
["bitfinex-derivatives","ETHF0:USTF0",1641679018036,4.80908,3080.5,3079.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679019238,4.89023,3080.5,3079.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679019438,5.39372999,3080.5,3079.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679019637,5.39372999,3080.5,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679019638,0.97397148,3080.2,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679019839,0.08117,3080.1,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679020039,2.00479,3079.7,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679020840,1.43892484,3079.6,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679021242,1.43892484,3079.6,3079.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679021640,1.43892484,3079.6,3079.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679022240,1.43892484,3079.6,3079.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679022442,1.43892484,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679022640,2.15942484,3079.6,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679022842,0.50349999,3079.4,3078.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679023039,1.66839278,3079.0,3078.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679023239,0.08119,3078.9,3078.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679023442,0.08119,3078.9,3077.9,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679023443,0.9481,3078.9,3078.3,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679023941,0.9481,3078.9,3078.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679024342,0.9481,3078.9,3078.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679024540,0.08118,3079.6,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679024739,5.88167571,3079.7,3078.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679024940,1.53573221,3079.9,3079.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679025140,1.53573221,3079.9,3079.5,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1641679025343,37.24272544,3080.4,3079.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679025344,35.0215,3080.4,3079.8,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679025541,2.04745237,3080.6,3080.2,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679025741,2.04745237,3080.6,3080.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1641679026544,2.00479,3080.8,3080.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679026743,2.00479,3080.8,3080.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1641679027143,2.00479,3080.8,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679027945,2.00479,3080.8,3080.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679028444,2.00479,3080.8,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679028643,0.50349999,3080.5,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679028943,0.50349999,3080.2,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679029143,0.50349999,3080.5,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679029345,0.08115,3080.4,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679029946,1.12055595,3080.3,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679030146,2.00479,3080.0,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679035452,0.08117,3080.9,3079.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679035655,2.04745237,3081.1,3079.9,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1641679035854,2.04745237,3081.1,3080.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679036055,2.04745237,3081.1,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679036655,2.84465089,3081.2,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679037757,1.58349321,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679038558,1.58349321,3081.0,3080.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679038958,1.58349321,3081.0,3080.6,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679040560,1.58349321,3081.0,3080.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679042468,1.58349321,3081.0,3080.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679043364,0.4809,3081.2,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679043763,2.00479,3081.3,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679043963,2.00479,3081.3,3080.7,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641679044364,2.00479,3081.3,3080.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679044564,2.00479,3081.3,3080.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679044764,2.00479,3081.3,3080.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679045165,2.00479,3081.3,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679045566,2.00479,3081.3,3080.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679046166,2.00479,3081.3,3080.5,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679046867,2.00479,3081.3,3080.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679047066,2.00479,3081.3,3080.7,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679047267,2.00479,3081.3,3081.1,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679047467,0.19651678,3081.5,3081.1,2.303087]
["bitfinex-derivatives","ETHF0:USTF0",1641679047667,0.19651678,3081.5,3081.1,1.306587]
["bitfinex-derivatives","ETHF0:USTF0",1641679048067,0.19651678,3081.5,3081.1,1.968557]
["bitfinex-derivatives","ETHF0:USTF0",1641679048770,2.00479,3081.6,3081.4,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679048971,2.00479,3081.6,3081.4,1.65847]
["bitfinex-derivatives","ETHF0:USTF0",1641679049370,1.16546999,3081.5,3080.0,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1641679049571,1.39739,3080.9,3078.9,69.12064]
["bitfinex-derivatives","ETHF0:USTF0",1641679049775,0.08117,3080.8,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679049980,1.05494308,3080.8,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679050182,4.00958,3080.0,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679050381,4.67155,3080.0,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679051382,0.08117,3080.6,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679051582,33.948,3080.7,3079.9,0.86161]
["bitfinex-derivatives","ETHF0:USTF0",1641679051881,0.66197,3080.6,3080.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679052081,2.00479,3080.9,3080.5,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679052481,2.00479,3080.9,3080.5,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679053480,2.00479,3080.9,3080.5,1.405366]
["bitfinex-derivatives","ETHF0:USTF0",1641679054283,2.00479,3080.9,3080.5,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679054482,2.00479,3081.2,3080.8,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679054684,0.22450641,3081.4,3080.9,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679054885,0.22450641,3081.4,3081.3,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679055284,0.22450641,3081.4,3081.3,2.264579]
["bitfinex-derivatives","ETHF0:USTF0",1641679055484,0.22450641,3081.4,3081.3,2.905366]
["bitfinex-derivatives","ETHF0:USTF0",1641679055683,0.22450641,3081.4,3081.3,1.405366]
["bitfinex-derivatives","ETHF0:USTF0",1641679056190,0.22450641,3081.4,3081.3,3.410156]
["bitfinex-derivatives","ETHF0:USTF0",1641679056586,2.04745237,3081.8,3081.3,3.410156]
["bitfinex-derivatives","ETHF0:USTF0",1641679056785,2.04745237,3081.8,3081.7,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679056985,2.04745237,3081.8,3081.7,1.546279]
["bitfinex-derivatives","ETHF0:USTF0",1641679057187,2.72993649,3082.0,3081.7,1.546279]
["bitfinex-derivatives","ETHF0:USTF0",1641679057386,0.19412824,3082.3,3081.7,1.546279]
["bitfinex-derivatives","ETHF0:USTF0",1641679057787,0.19412824,3082.3,3081.7,1.443669]
["bitfinex-derivatives","ETHF0:USTF0",1641679057988,0.19412824,3082.3,3082.1,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679058792,0.66197,3082.4,3082.1,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679060190,0.66197,3082.4,3081.9,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679060390,0.66197,3082.4,3082.1,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679060591,2.00479,3082.6,3082.1,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679060991,2.00479,3082.6,3082.1,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679062595,2.66676,3082.6,3082.1,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679063795,2.66676,3082.6,3081.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679063998,2.66676,3082.6,3081.9,0.743397]
["bitfinex-derivatives","ETHF0:USTF0",1641679064296,2.66676,3082.6,3082.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679064494,2.66676,3082.6,3082.0,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679064895,2.00479,3082.6,3082.0,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679065095,2.66676,3082.6,3082.0,0.764579]
["bitfinex-derivatives","ETHF0:USTF0",1641679066096,2.66676,3082.6,3082.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679066296,2.00479,3082.1,3081.5,0.18371]
["bitfinex-derivatives","ETHF0:USTF0",1641679066497,0.66197,3082.0,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679066695,0.66197,3082.0,3080.0,31.95927998]
["bitfinex-derivatives","ETHF0:USTF0",1641679066696,0.66197,3082.0,3080.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679066898,0.08112,3081.9,3080.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679067197,0.81392,3081.9,3080.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679067798,1.12712746,3081.8,3080.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679068198,2.00479,3081.4,3081.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679068498,0.66197,3081.3,3081.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679070104,0.66197,3081.3,3080.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679070301,0.66197,3081.3,3081.2,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679070502,0.66197,3081.3,3081.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1641679071104,2.00479,3081.4,3081.2,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1641679072004,2.14048,3081.3,3080.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679072204,2.00479,3080.4,3080.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679072404,2.74759,3080.4,3080.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679072603,0.66197,3080.3,3080.0,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679074605,0.66197,3080.3,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679074807,1.39739,3080.1,3079.9,0.10261]
["bitfinex-derivatives","ETHF0:USTF0",1641679075004,1.5,3080.1,3078.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679075205,1.5,3079.5,3078.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679075406,0.6008,3079.5,3078.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679076209,2.00479,3079.0,3078.3,3.33160875]
["bitfinex-derivatives","ETHF0:USTF0",1641679076409,2.00479,3079.0,3078.4,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679077008,2.00479,3079.0,3078.4,2.179856]
["bitfinex-derivatives","ETHF0:USTF0",1641679078310,2.00479,3079.0,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679078509,35.5787,3080.1,3078.9,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641679078710,0.4848,3080.4,3079.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679078909,0.4848,3080.4,3079.1,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1641679079316,0.4848,3080.4,3079.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1641679080216,2.00479,3080.0,3079.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679080513,2.00479,3080.3,3079.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679080711,0.66197,3080.2,3079.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679081112,0.66197,3080.2,3079.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679081514,0.66197,3080.2,3079.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679081713,1.24737,3080.2,3078.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679081916,0.08118,3080.1,3078.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679082312,2.00479,3079.0,3078.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679082914,0.66197,3078.9,3078.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679083113,0.66197,3078.9,3078.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679083314,0.66197,3078.9,3078.0,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641679083315,0.66197,3078.9,3077.5,2.09942025]
["bitfinex-derivatives","ETHF0:USTF0",1641679083514,1.29170447,3078.8,3077.5,2.01823025]
["bitfinex-derivatives","ETHF0:USTF0",1641679084417,2.00479,3078.3,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679084614,2.00479,3078.3,3077.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679084816,2.81069,3078.3,3077.7,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679085015,0.66197,3078.2,3077.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679085817,0.66197,3078.2,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679086216,0.66197,3078.2,3077.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679086417,0.66197,3078.2,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679086616,0.66197,3078.2,3077.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679089018,0.66197,3078.2,3077.6,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641679090420,2.00479,3078.3,3077.6,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641679093222,1.5,3078.1,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679093424,2.455,3078.1,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679093627,0.66197,3078.0,3077.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679094031,0.66197,3078.0,3076.6,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641679094232,0.66197,3078.0,3076.5,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679094432,2.00479,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679094637,0.66197,3077.4,3076.5,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679094832,1.46137,3077.4,3076.5,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679095237,1.46137,3077.4,3076.3,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679095633,2.96137,3077.4,3076.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679095833,0.08125,3077.3,3076.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679096433,2.00479,3076.3,3076.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679096632,2.66676,3076.3,3076.1,1.32681875]
["bitfinex-derivatives","ETHF0:USTF0",1641679097635,2.66676,3076.3,3075.8,0.51888653]
["bitfinex-derivatives","ETHF0:USTF0",1641679099438,2.66676,3076.3,3075.8,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641679099640,2.00479,3076.6,3075.8,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641679099840,33.4735,3077.3,3076.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679100039,33.4735,3077.3,3076.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679100240,35.1977,3077.7,3076.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679100439,2.00479,3077.4,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679100641,2.00479,3077.4,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679101641,2.00479,3077.4,3076.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679101839,2.00479,3077.4,3076.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679102446,2.00479,3077.4,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679102639,2.59829,3077.4,3076.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679103039,2.59829,3077.4,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679103240,0.08125,3077.3,3076.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679103841,1.5,3076.4,3075.4,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679104041,1.5,3076.2,3075.4,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679104242,0.08126,3076.1,3075.4,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679104541,4.00958,3075.5,3075.4,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679104841,4.90698,3075.5,3075.4,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679105543,4.90698,3075.5,3075.2,0.69189199]
["bitfinex-derivatives","ETHF0:USTF0",1641679105741,6.40698,3075.5,3075.2,0.69189199]
["bitfinex-derivatives","ETHF0:USTF0",1641679106140,4.90698,3075.5,3075.2,0.69189199]
["bitfinex-derivatives","ETHF0:USTF0",1641679107142,4.90698,3075.5,3075.0,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679107645,4.90698,3075.5,3073.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679107646,4.90698,3075.5,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679108344,2.00479,3074.9,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679108546,2.00479,3074.9,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679108744,2.00479,3075.5,3074.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679109045,2.00479,3075.5,3074.5,0.08129]
["bitfinex-derivatives","ETHF0:USTF0",1641679109446,2.00479,3075.5,3075.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679109645,33.0582,3076.2,3075.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679109946,0.08126,3077.1,3075.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679110156,0.4862,3077.3,3075.9,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1641679110346,2.00479,3076.8,3076.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679110548,2.00479,3076.8,3076.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679112352,2.00479,3076.3,3076.0,0.08125]
["bitfinex-derivatives","ETHF0:USTF0",1641679112551,2.00479,3076.3,3075.2,37.51945]
["bitfinex-derivatives","ETHF0:USTF0",1641679112753,2.00479,3076.3,3075.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679113252,2.00479,3076.3,3075.7,1.62527101]
["bitfinex-derivatives","ETHF0:USTF0",1641679113952,2.00479,3076.3,3075.3,1.62546651]
["bitfinex-derivatives","ETHF0:USTF0",1641679114254,0.08126,3076.2,3075.3,1.62546651]
["bitfinex-derivatives","ETHF0:USTF0",1641679114452,2.00479,3075.4,3074.9,1.62569905]
["bitfinex-derivatives","ETHF0:USTF0",1641679114652,2.79669,3075.4,3075.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679115454,2.79669,3075.4,3075.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679117760,2.00479,3075.6,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679118560,4.00958,3075.6,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679118965,4.00958,3075.6,3075.4,0.81862691]
["bitfinex-derivatives","ETHF0:USTF0",1641679119161,0.57928,3076.3,3075.5,1.62537404]
["bitfinex-derivatives","ETHF0:USTF0",1641679119362,0.498,3076.3,3075.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679119561,35.0862,3076.4,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679119763,67.4244,3076.7,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679119962,0.6866,3077.1,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679120162,0.08125,3077.0,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679120364,2.00479,3076.3,3075.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679120962,2.00479,3076.3,3076.1,1.62505708]
["bitfinex-derivatives","ETHF0:USTF0",1641679121162,2.00479,3076.3,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679122867,2.00479,3076.6,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679123164,33.1946,3077.1,3075.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679123565,33.3728,3077.3,3076.2,1.62498314]
["bitfinex-derivatives","ETHF0:USTF0",1641679123864,33.3728,3077.3,3076.2,2.36218314]
["bitfinex-derivatives","ETHF0:USTF0",1641679124066,0.4922,3077.3,3076.2,2.36218314]
["bitfinex-derivatives","ETHF0:USTF0",1641679124266,0.4922,3077.3,3076.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641679124465,2.00479,3076.9,3076.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641679124666,2.00479,3076.9,3076.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679125567,2.00479,3076.9,3076.2,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1641679126065,1.5,3076.8,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679126266,1.05635535,3076.7,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679126467,2.00479,3075.7,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679126665,2.00479,3075.7,3075.5,1.62538989]
["bitfinex-derivatives","ETHF0:USTF0",1641679127066,2.00479,3075.7,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679127667,2.61989,3075.7,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679128466,2.00479,3075.5,3075.4,0.15665691]
["bitfinex-derivatives","ETHF0:USTF0",1641679128667,3.50479,3075.5,3074.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679128866,3.50479,3075.5,3074.0,1.62614847]
["bitfinex-derivatives","ETHF0:USTF0",1641679128867,1.5,3075.3,3074.0,1.62614847]
["bitfinex-derivatives","ETHF0:USTF0",1641679129274,0.6866,3075.1,3073.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679129668,1.5,3075.3,3073.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679129868,34.24189,3075.4,3073.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679130069,34.1606,3075.4,3073.6,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679130270,34.1606,3075.4,3074.5,1.6259158]
["bitfinex-derivatives","ETHF0:USTF0",1641679130470,2.00479,3075.5,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679130873,2.00479,3075.5,3075.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679131873,2.00479,3075.5,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679132872,2.00479,3075.5,3074.6,1.62582592]
["bitfinex-derivatives","ETHF0:USTF0",1641679133073,2.74369,3075.5,3074.6,1.62582592]
["bitfinex-derivatives","ETHF0:USTF0",1641679133282,2.74369,3075.5,3074.4,1.62596338]
["bitfinex-derivatives","ETHF0:USTF0",1641679134475,2.00479,3074.8,3074.4,1.62596338]
["bitfinex-derivatives","ETHF0:USTF0",1641679134774,2.00479,3074.8,3074.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679134775,2.58709,3074.8,3074.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679135178,0.5823,3074.8,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679135376,0.0813,3076.4,3074.7,1.62565941]
["bitfinex-derivatives","ETHF0:USTF0",1641679135578,0.08128,3076.6,3074.7,1.62565941]
["bitfinex-derivatives","ETHF0:USTF0",1641679136079,1.65655296,3076.6,3074.7,3.12565941]
["bitfinex-derivatives","ETHF0:USTF0",1641679136280,1.65655296,3076.6,3074.7,1.62565941]
["bitfinex-derivatives","ETHF0:USTF0",1641679136477,2.00479,3076.1,3075.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679137377,2.00479,3076.1,3075.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679137378,1.5,3076.0,3075.0,1.62565677]
["bitfinex-derivatives","ETHF0:USTF0",1641679137577,1.39468,3075.9,3075.0,1.62565677]
["bitfinex-derivatives","ETHF0:USTF0",1641679137776,1.3134,3075.9,3075.0,1.62565677]
["bitfinex-derivatives","ETHF0:USTF0",1641679138179,1.3134,3075.9,3074.5,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641679138378,1.3134,3075.9,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679138379,2.00479,3075.4,3074.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679138583,2.00479,3076.1,3075.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679138879,2.00479,3076.1,3074.9,16.4307]
["bitfinex-derivatives","ETHF0:USTF0",1641679139079,2.00479,3076.1,3075.6,1.62514688]
["bitfinex-derivatives","ETHF0:USTF0",1641679139280,2.00479,3076.1,3075.7,2.28721724]
["bitfinex-derivatives","ETHF0:USTF0",1641679140179,35.1642,3076.6,3075.7,2.28721724]
["bitfinex-derivatives","ETHF0:USTF0",1641679140380,2.00479,3076.8,3076.0,3.62988405]
["bitfinex-derivatives","ETHF0:USTF0",1641679140580,2.00479,3076.8,3076.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679141982,2.00479,3077.1,3076.6,1.6248168]
["bitfinex-derivatives","ETHF0:USTF0",1641679142184,2.00479,3077.1,3076.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679142483,2.00479,3077.1,3076.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679145285,0.4876,3077.9,3076.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679145484,33.9197,3078.3,3077.0,1.62431799]
["bitfinex-derivatives","ETHF0:USTF0",1641679145683,33.80662,3078.8,3077.0,1.70553799]
["bitfinex-derivatives","ETHF0:USTF0",1641679145983,33.80662,3078.8,3077.0,1.62431799]
["bitfinex-derivatives","ETHF0:USTF0",1641679145984,0.6866,3078.6,3077.0,1.62431799]
["bitfinex-derivatives","ETHF0:USTF0",1641679146187,0.08121,3078.5,3077.0,1.62431799]
["bitfinex-derivatives","ETHF0:USTF0",1641679146387,0.08121,3078.7,3077.0,1.62431799]
["bitfinex-derivatives","ETHF0:USTF0",1641679146585,2.00479,3078.1,3077.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679146986,2.00479,3078.1,3077.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679147585,2.00479,3078.1,3077.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679147787,2.00479,3078.1,3077.7,1.62419136]
["bitfinex-derivatives","ETHF0:USTF0",1641679147985,0.08121,3079.0,3078.0,3.12400672]
["bitfinex-derivatives","ETHF0:USTF0",1641679148186,0.08121,3079.0,3078.9,1.62346096]
["bitfinex-derivatives","ETHF0:USTF0",1641679148387,2.04745237,3079.1,3078.9,2.23906096]
["bitfinex-derivatives","ETHF0:USTF0",1641679148587,2.04745237,3079.2,3079.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679150590,4.73472649,3079.4,3079.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679150790,2.00479,3079.4,3079.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679153293,2.00479,3079.8,3079.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679153492,0.08118,3080.2,3079.5,1.6232396]
["bitfinex-derivatives","ETHF0:USTF0",1641679153694,35.7992,3080.9,3079.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641679153894,0.08117,3081.1,3079.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1641679154099,7.94635237,3081.2,3079.8,16.3094]
["bitfinex-derivatives","ETHF0:USTF0",1641679154394,7.94635237,3081.2,3079.8,16.39054]
["bitfinex-derivatives","ETHF0:USTF0",1641679154395,2.04745237,3081.2,3079.8,16.39054]
["bitfinex-derivatives","ETHF0:USTF0",1641679154595,4.05224237,3081.2,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679154793,4.05224237,3081.2,3080.7,1.62263643]
["bitfinex-derivatives","ETHF0:USTF0",1641679154994,4.05224237,3081.2,3080.7,2.53993643]
["bitfinex-derivatives","ETHF0:USTF0",1641679155398,4.05224237,3081.2,3080.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679156000,4.05224237,3081.2,3080.3,1.62285763]
["bitfinex-derivatives","ETHF0:USTF0",1641679156001,1.5,3081.0,3080.3,1.62285763]
["bitfinex-derivatives","ETHF0:USTF0",1641679156199,0.08114,3081.1,3080.3,1.62285763]
["bitfinex-derivatives","ETHF0:USTF0",1641679156399,0.08114,3081.1,3079.8,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641679156601,2.00479,3080.4,3079.9,1.623042]
["bitfinex-derivatives","ETHF0:USTF0",1641679156800,2.00479,3080.4,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679157801,2.00479,3080.4,3080.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679158102,2.00479,3080.4,3080.0,2.92576739]
["bitfinex-derivatives","ETHF0:USTF0",1641679159003,2.00479,3080.4,3080.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679159204,2.00479,3080.4,3080.2,1.62289186]
["bitfinex-derivatives","ETHF0:USTF0",1641679159603,2.00479,3080.4,3080.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679159802,2.00279,3080.4,3080.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679160003,2.00279,3080.4,3080.3,1.62276809]
["bitfinex-derivatives","ETHF0:USTF0",1641679160402,2.00479,3081.2,3080.3,1.62276809]
["bitfinex-derivatives","ETHF0:USTF0",1641679160603,4.00958,3081.2,3080.3,1.62276809]
["bitfinex-derivatives","ETHF0:USTF0",1641679161104,1.07741966,3081.1,3080.3,1.62276809]
["bitfinex-derivatives","ETHF0:USTF0",1641679161305,1.07741966,3081.1,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679161505,1.07741966,3081.1,3080.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679161707,1.07741966,3081.1,3080.4,2.28474862]
["bitfinex-derivatives","ETHF0:USTF0",1641679162504,4.00958,3081.2,3080.4,2.28474862]
["bitfinex-derivatives","ETHF0:USTF0",1641679165307,4.00958,3081.2,3080.9,1.62254954]
["bitfinex-derivatives","ETHF0:USTF0",1641679165510,4.00958,3081.2,3081.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679167910,4.00958,3081.2,3080.9,1.62254954]
["bitfinex-derivatives","ETHF0:USTF0",1641679168113,4.62318,3081.2,3080.6,1.62254955]
["bitfinex-derivatives","ETHF0:USTF0",1641679168312,4.62318,3081.2,3079.2,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641679168514,2.00479,3080.4,3079.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679168713,2.68789,3080.4,3079.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679169012,2.68789,3080.4,3080.0,1.62298142]
["bitfinex-derivatives","ETHF0:USTF0",1641679170014,2.00479,3080.4,3080.0,1.62298142]
["bitfinex-derivatives","ETHF0:USTF0",1641679171016,2.00479,3080.4,3079.8,1.62312894]
["bitfinex-derivatives","ETHF0:USTF0",1641679171216,2.00479,3080.4,3080.0,1.62298142]
["bitfinex-derivatives","ETHF0:USTF0",1641679171816,2.00479,3080.4,3080.0,2.28495142]
["bitfinex-derivatives","ETHF0:USTF0",1641679172619,4.00958,3080.4,3080.0,2.28495142]
["bitfinex-derivatives","ETHF0:USTF0",1641679173918,4.00958,3080.4,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679174118,4.00958,3080.4,3080.1,1.62296561]
["bitfinex-derivatives","ETHF0:USTF0",1641679174317,4.00958,3080.4,3080.3,1.62277599]
["bitfinex-derivatives","ETHF0:USTF0",1641679174719,4.00958,3080.4,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679176123,4.00958,3080.4,3080.2,1.62287869]
["bitfinex-derivatives","ETHF0:USTF0",1641679176323,4.00958,3080.4,3080.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679177324,4.00958,3080.4,3080.1,1.62295508]
["bitfinex-derivatives","ETHF0:USTF0",1641679178424,4.00958,3080.4,3080.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679179127,4.00958,3080.4,3080.3,1.62277335]
["bitfinex-derivatives","ETHF0:USTF0",1641679179528,0.08114,3081.5,3080.3,2.24537335]
["bitfinex-derivatives","ETHF0:USTF0",1641679179830,0.08114,3081.9,3080.9,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641679180528,1.5,3081.3,3080.9,1.62252585]
["bitfinex-derivatives","ETHF0:USTF0",1641679180728,2.00479,3081.2,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679180928,2.00479,3081.2,3080.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679181328,2.00479,3081.2,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679181627,1.5,3080.9,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679181829,1.5,3080.9,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679182027,0.08114,3081.1,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679182226,2.00479,3081.2,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679182227,2.08593,3081.2,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679182628,2.00479,3080.5,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679182828,2.00479,3080.5,3080.3,1.62286026]
["bitfinex-derivatives","ETHF0:USTF0",1641679185032,2.00479,3080.5,3080.3,2.26364726]
["bitfinex-derivatives","ETHF0:USTF0",1641679185232,2.00479,3080.5,3080.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679186530,2.00479,3080.5,3080.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679189535,2.00479,3080.5,3080.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679190139,1.5,3080.4,3079.8,1.6231105]
["bitfinex-derivatives","ETHF0:USTF0",1641679190334,2.00479,3080.5,3079.5,1.62328176]
["bitfinex-derivatives","ETHF0:USTF0",1641679190735,2.00479,3079.6,3079.5,1.62328176]
["bitfinex-derivatives","ETHF0:USTF0",1641679191035,2.76089,3079.6,3079.5,1.62328176]
["bitfinex-derivatives","ETHF0:USTF0",1641679191635,2.76089,3079.6,3079.1,1.62346887]
["bitfinex-derivatives","ETHF0:USTF0",1641679192434,1.5,3079.5,3079.1,1.62346887]
["bitfinex-derivatives","ETHF0:USTF0",1641679192637,2.00479,3079.2,3079.1,1.62346887]
["bitfinex-derivatives","ETHF0:USTF0",1641679193235,2.55351627,3079.6,3079.1,1.62346887]
["bitfinex-derivatives","ETHF0:USTF0",1641679193436,2.55351627,3079.6,3078.6,3.62852775]
["bitfinex-derivatives","ETHF0:USTF0",1641679194139,1.5,3079.5,3078.6,1.62373775]
["bitfinex-derivatives","ETHF0:USTF0",1641679194338,1.5,3079.5,3078.3,1.62389595]
["bitfinex-derivatives","ETHF0:USTF0",1641679194538,0.08118,3079.4,3078.3,1.62389595]
["bitfinex-derivatives","ETHF0:USTF0",1641679194738,2.00479,3078.8,3078.3,1.62389595]
["bitfinex-derivatives","ETHF0:USTF0",1641679194938,2.79579,3078.8,3078.3,2.26468295]
["bitfinex-derivatives","ETHF0:USTF0",1641679195141,2.79579,3078.8,3078.3,2.92665295]
["bitfinex-derivatives","ETHF0:USTF0",1641679196440,2.79579,3078.8,3078.3,2.26468295]
["bitfinex-derivatives","ETHF0:USTF0",1641679197138,4.29579,3078.8,3078.3,1.62389595]
["bitfinex-derivatives","ETHF0:USTF0",1641679197539,4.29579,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679197940,1.5,3078.5,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679198738,4.80058,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679198940,4.80058,3078.8,3078.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679199839,4.80058,3078.8,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679200041,1.5,3078.6,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679200243,1.5,3078.4,3078.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679200441,1.5,3078.4,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679200640,1.5,3078.2,3077.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679200841,2.00479,3078.3,3077.4,1.62438923]
["bitfinex-derivatives","ETHF0:USTF0",1641679201243,0.791,3078.8,3078.2,1.62337135]
["bitfinex-derivatives","ETHF0:USTF0",1641679201542,67.7848,3079.4,3078.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679201740,0.08118,3080.2,3078.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679201942,35.62703237,3080.2,3078.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679202341,32.9264,3080.1,3078.8,1.62361911]
["bitfinex-derivatives","ETHF0:USTF0",1641679202541,32.9264,3080.1,3078.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679202744,2.00479,3079.7,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679203143,2.00479,3079.7,3079.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679203445,2.00479,3079.7,3079.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679203641,2.00479,3079.7,3079.5,1.62310523]
["bitfinex-derivatives","ETHF0:USTF0",1641679204641,2.00479,3079.7,3079.3,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641679204842,2.00479,3079.7,3079.2,1.62341879]
["bitfinex-derivatives","ETHF0:USTF0",1641679205143,1.5,3079.3,3078.3,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641679205343,1.5,3079.3,3078.3,1.6239065]
["bitfinex-derivatives","ETHF0:USTF0",1641679205543,0.83729,3079.6,3078.3,1.6239065]
["bitfinex-derivatives","ETHF0:USTF0",1641679205744,1.5,3078.8,3078.3,1.6239065]
["bitfinex-derivatives","ETHF0:USTF0",1641679205942,1.5,3078.8,3077.9,2.94004702]
["bitfinex-derivatives","ETHF0:USTF0",1641679205943,0.6278,3078.8,3077.9,2.94004702]
["bitfinex-derivatives","ETHF0:USTF0",1641679206242,0.6278,3078.8,3077.9,1.62408057]
["bitfinex-derivatives","ETHF0:USTF0",1641679206642,1.5,3078.5,3077.7,1.31596645]
["bitfinex-derivatives","ETHF0:USTF0",1641679206842,2.00479,3077.9,3077.7,1.31596645]
["bitfinex-derivatives","ETHF0:USTF0",1641679207045,2.67179,3077.9,3077.7,1.31596645]
["bitfinex-derivatives","ETHF0:USTF0",1641679207448,1.5,3077.8,3077.7,0.00286645]
["bitfinex-derivatives","ETHF0:USTF0",1641679207645,1.5,3077.8,3077.5,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679207847,1.5,3077.6,3077.4,1.3390256]
["bitfinex-derivatives","ETHF0:USTF0",1641679208245,1.53470153,3077.7,3077.4,1.3390256]
["bitfinex-derivatives","ETHF0:USTF0",1641679208846,2.00479,3077.5,3077.4,1.3390256]
["bitfinex-derivatives","ETHF0:USTF0",1641679209046,2.00479,3077.5,3077.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679209749,2.00479,3077.5,3077.1,1.62454229]
["bitfinex-derivatives","ETHF0:USTF0",1641679210151,2.00479,3077.5,3077.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679210352,2.00479,3077.5,3076.9,1.62460827]
["bitfinex-derivatives","ETHF0:USTF0",1641679210949,2.00479,3077.5,3076.9,2.28657827]
["bitfinex-derivatives","ETHF0:USTF0",1641679212259,2.00479,3077.5,3076.9,2.92736527]
["bitfinex-derivatives","ETHF0:USTF0",1641679213158,2.00479,3077.5,3076.9,2.28657827]
["bitfinex-derivatives","ETHF0:USTF0",1641679213561,2.00479,3077.5,3076.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679214359,2.00479,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679214560,2.94279,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679215361,4.44279,3077.5,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679215564,1.5,3077.3,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679215763,1.08719004,3077.4,3076.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679215964,1.5,3076.9,3076.1,1.62507821]
["bitfinex-derivatives","ETHF0:USTF0",1641679216164,0.6866,3077.1,3076.1,1.62507821]
["bitfinex-derivatives","ETHF0:USTF0",1641679216365,0.6866,3077.1,3075.8,1.6250782]
["bitfinex-derivatives","ETHF0:USTF0",1641679216366,1.5,3076.3,3075.8,1.62523139]
["bitfinex-derivatives","ETHF0:USTF0",1641679216564,0.6167,3076.3,3075.7,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679216764,2.00479,3075.8,3075.7,1.53414496]
["bitfinex-derivatives","ETHF0:USTF0",1641679217966,2.00479,3075.8,3075.1,1.62556956]
["bitfinex-derivatives","ETHF0:USTF0",1641679218171,2.00479,3075.8,3075.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679219168,2.00479,3075.8,3075.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679219669,2.00479,3075.8,3075.4,1.62545066]
["bitfinex-derivatives","ETHF0:USTF0",1641679219868,2.00479,3075.8,3075.1,2.92820765]
["bitfinex-derivatives","ETHF0:USTF0",1641679219869,2.00479,3075.8,3075.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679220069,2.00479,3075.8,3075.3,1.62545858]
["bitfinex-derivatives","ETHF0:USTF0",1641679220270,2.00479,3076.0,3075.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679220868,2.00479,3076.0,3075.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679222267,2.00479,3076.0,3075.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679223271,2.00479,3076.5,3075.9,3.12493561]
["bitfinex-derivatives","ETHF0:USTF0",1641679223469,0.08125,3077.0,3076.4,1.62475608]
["bitfinex-derivatives","ETHF0:USTF0",1641679223671,0.9747762,3077.7,3076.4,1.62475608]
["bitfinex-derivatives","ETHF0:USTF0",1641679223873,1.65870558,3078.0,3077.4,1.62436812]
["bitfinex-derivatives","ETHF0:USTF0",1641679223874,1.16960558,3078.0,3077.4,1.62436812]
["bitfinex-derivatives","ETHF0:USTF0",1641679224073,0.08121,3078.5,3077.5,1.62431535]
["bitfinex-derivatives","ETHF0:USTF0",1641679224272,2.12866237,3079.0,3077.9,1.62409376]
["bitfinex-derivatives","ETHF0:USTF0",1641679224474,2.54625237,3079.0,3077.9,1.62409376]
["bitfinex-derivatives","ETHF0:USTF0",1641679224672,2.04745237,3079.0,3077.9,1.62409376]
["bitfinex-derivatives","ETHF0:USTF0",1641679224874,2.00479,3078.6,3078.2,1.62393024]
["bitfinex-derivatives","ETHF0:USTF0",1641679225073,2.00479,3078.9,3078.5,1.62365865]
["bitfinex-derivatives","ETHF0:USTF0",1641679225273,2.72993649,3079.3,3078.5,1.62365865]
["bitfinex-derivatives","ETHF0:USTF0",1641679225475,0.08118,3079.9,3078.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679225674,0.08118,3079.9,3079.1,1.62346359]
["bitfinex-derivatives","ETHF0:USTF0",1641679225876,0.08118,3080.0,3079.1,2.50186359]
["bitfinex-derivatives","ETHF0:USTF0",1641679226077,1.62514423,3079.8,3079.1,2.50186359]
["bitfinex-derivatives","ETHF0:USTF0",1641679226278,2.04745237,3080.2,3079.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679226475,2.04745237,3080.2,3080.1,1.62287343]
["bitfinex-derivatives","ETHF0:USTF0",1641679226675,2.04745237,3080.2,3080.1,2.53527343]
["bitfinex-derivatives","ETHF0:USTF0",1641679227076,2.72993649,3080.5,3080.1,2.53527343]
["bitfinex-derivatives","ETHF0:USTF0",1641679227277,2.00479,3080.6,3080.1,2.53527343]
["bitfinex-derivatives","ETHF0:USTF0",1641679227476,2.00479,3080.6,3080.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1641679227674,2.00479,3080.6,3079.7,1.62314738]
["bitfinex-derivatives","ETHF0:USTF0",1641679228077,1.5,3079.8,3078.9,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641679228275,2.2926,3079.8,3077.7,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641679228478,34.6205,3079.7,3077.7,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641679228676,0.08119,3079.6,3078.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679228876,2.00479,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679229075,2.00479,3079.8,3079.2,1.62340034]
["bitfinex-derivatives","ETHF0:USTF0",1641679229276,2.00479,3079.8,3079.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679229476,2.00479,3079.8,3079.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679229679,2.00479,3079.8,3079.7,3.12298669]
["bitfinex-derivatives","ETHF0:USTF0",1641679229876,2.00479,3080.6,3079.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641679230079,0.08117,3081.1,3079.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641679230080,0.08117,3081.1,3080.1,1.62293137]
["bitfinex-derivatives","ETHF0:USTF0",1641679230277,0.08114,3081.2,3079.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641679230478,1.5,3081.3,3079.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641679230677,0.08114,3081.6,3079.7,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1641679230879,2.00479,3080.9,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679231475,2.00479,3080.9,3080.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679231677,2.00479,3080.9,3080.2,3.62768976]
["bitfinex-derivatives","ETHF0:USTF0",1641679231876,2.00479,3080.9,3080.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679232278,2.00479,3081.2,3080.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679232481,2.00479,3081.2,3080.5,1.62273122]
["bitfinex-derivatives","ETHF0:USTF0",1641679232677,2.00479,3081.2,3080.5,2.21673122]
["bitfinex-derivatives","ETHF0:USTF0",1641679232877,2.00479,3081.2,3080.6,3.62748435]
["bitfinex-derivatives","ETHF0:USTF0",1641679233681,2.00479,3081.2,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679233880,2.00479,3081.2,3080.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679234481,2.00479,3081.2,3080.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679235783,0.08114,3081.4,3080.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679235986,2.00479,3081.6,3081.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679236186,2.00279,3081.6,3081.3,1.62227579]
["bitfinex-derivatives","ETHF0:USTF0",1641679236384,2.00279,3081.6,3081.2,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1641679236385,2.00279,3081.6,3081.5,1.62200213]
["bitfinex-derivatives","ETHF0:USTF0",1641679237386,2.00479,3082.2,3081.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679237586,0.08111,3082.7,3081.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679237785,0.08111,3082.7,3081.7,1.62210475]
["bitfinex-derivatives","ETHF0:USTF0",1641679238186,0.0811,3082.9,3082.2,1.62184693]
["bitfinex-derivatives","ETHF0:USTF0",1641679238486,0.0811,3082.9,3082.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679238885,2.00479,3082.6,3082.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679239087,2.00479,3082.6,3082.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679239285,2.00479,3082.6,3082.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1641679239688,2.00479,3082.6,3082.1,1.6218706]
["bitfinex-derivatives","ETHF0:USTF0",1641679239887,2.00479,3082.6,3082.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679240088,0.0811,3083.7,3082.5,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1641679240287,0.08107,3084.5,3082.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679240488,3.02004255,3084.6,3082.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679240688,2.04745237,3084.6,3082.6,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1641679240888,2.00479,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679241088,2.00479,3084.2,3084.1,1.62083749]
["bitfinex-derivatives","ETHF0:USTF0",1641679241488,2.00479,3084.2,3084.1,2.28280749]
["bitfinex-derivatives","ETHF0:USTF0",1641679241888,2.00479,3084.2,3084.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679244791,1.44588266,3085.1,3084.1,2.28275757]
["bitfinex-derivatives","ETHF0:USTF0",1641679244988,2.00479,3085.0,3084.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679245190,2.00479,3085.0,3084.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679245389,0.08103,3086.0,3084.6,1.62058532]
["bitfinex-derivatives","ETHF0:USTF0",1641679245792,0.08101,3086.1,3084.6,1.62058532]
["bitfinex-derivatives","ETHF0:USTF0",1641679245991,0.08101,3086.2,3084.6,1.62058532]
["bitfinex-derivatives","ETHF0:USTF0",1641679246191,0.08101,3086.2,3084.9,1.62041201]
["bitfinex-derivatives","ETHF0:USTF0",1641679246394,0.08101,3086.2,3084.9,2.56091201]
["bitfinex-derivatives","ETHF0:USTF0",1641679246592,1.05863454,3085.8,3084.9,2.56091201]
["bitfinex-derivatives","ETHF0:USTF0",1641679246792,0.08101,3085.7,3084.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1641679246992,2.00479,3085.1,3084.9,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1641679247393,2.00479,3085.1,3084.5,1.62064836]
["bitfinex-derivatives","ETHF0:USTF0",1641679247795,2.00479,3085.1,3084.1,1.62084537]
["bitfinex-derivatives","ETHF0:USTF0",1641679247995,1.5,3084.9,3084.1,1.62084537]
["bitfinex-derivatives","ETHF0:USTF0",1641679248193,1.5,3084.5,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679248394,0.08104,3084.8,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679248793,1.58104,3085.0,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679248997,1.5,3084.3,3082.7,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641679249200,1.5,3084.1,3082.0,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679249795,0.7931,3084.3,3082.0,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679249995,2.2931,3084.3,3082.0,14.13107]
["bitfinex-derivatives","ETHF0:USTF0",1641679250296,0.7931,3084.3,3082.7,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679250494,1.5,3084.5,3083.6,1.62110287]
["bitfinex-derivatives","ETHF0:USTF0",1641679250697,0.08105,3084.5,3083.6,1.62110287]
["bitfinex-derivatives","ETHF0:USTF0",1641679250895,0.08105,3084.5,3083.6,2.50940287]
["bitfinex-derivatives","ETHF0:USTF0",1641679251095,2.00479,3084.2,3083.6,2.50940287]
["bitfinex-derivatives","ETHF0:USTF0",1641679251396,2.00479,3084.2,3083.6,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1641679251596,2.00479,3084.2,3083.6,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1641679251801,1.5,3083.8,3083.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679251995,1.5,3083.8,3081.7,0.88955]
["bitfinex-derivatives","ETHF0:USTF0",1641679252194,0.08108,3083.7,3082.7,1.62156027]
["bitfinex-derivatives","ETHF0:USTF0",1641679252394,1.5,3083.7,3082.7,1.62156027]
["bitfinex-derivatives","ETHF0:USTF0",1641679252595,0.08107,3084.0,3082.7,1.62156027]
["bitfinex-derivatives","ETHF0:USTF0",1641679252896,0.88379539,3083.6,3082.7,1.62156027]
["bitfinex-derivatives","ETHF0:USTF0",1641679253097,2.00479,3083.5,3082.7,3.62635027]
["bitfinex-derivatives","ETHF0:USTF0",1641679253295,2.00479,3083.5,3083.0,1.62139726]
["bitfinex-derivatives","ETHF0:USTF0",1641679253897,2.00479,3083.5,3083.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679254900,2.00479,3083.5,3083.2,1.62130262]
["bitfinex-derivatives","ETHF0:USTF0",1641679255101,3.50479,3083.5,3082.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1641679255300,2.08586,3083.5,3082.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1641679256004,0.08107,3084.5,3083.2,1.62132891]
["bitfinex-derivatives","ETHF0:USTF0",1641679256405,1.05360363,3084.8,3083.2,1.62132891]
["bitfinex-derivatives","ETHF0:USTF0",1641679257007,2.00479,3084.5,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679257206,1.41211266,3084.4,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679257606,1.41211266,3084.4,3083.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679257806,3.50479,3084.2,3081.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679258007,5.17831375,3084.2,3082.1,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679258207,1.58107,3084.1,3082.6,1.62164704]
["bitfinex-derivatives","ETHF0:USTF0",1641679258408,1.5,3083.8,3081.6,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679258708,1.5,3083.2,3081.7,2.4305837]
["bitfinex-derivatives","ETHF0:USTF0",1641679258908,0.7677,3083.1,3081.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1641679259112,2.00479,3082.2,3081.7,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1641679259310,2.00479,3082.2,3081.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679259710,2.00479,3082.2,3081.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679260211,1.34860529,3082.3,3082.0,1.6219653]
["bitfinex-derivatives","ETHF0:USTF0",1641679260415,0.0811,3083.1,3082.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679260611,0.7677,3083.5,3082.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679260810,1.5,3083.2,3082.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679261010,2.00479,3082.9,3082.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679261712,2.00479,3082.9,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679261912,1.5,3082.2,3080.8,1.70349949]
["bitfinex-derivatives","ETHF0:USTF0",1641679262112,1.5,3081.7,3080.8,1.70349949]
["bitfinex-derivatives","ETHF0:USTF0",1641679262412,1.5,3081.7,3080.3,1.62282602]
["bitfinex-derivatives","ETHF0:USTF0",1641679262814,2.1866,3081.7,3080.3,1.62282602]
["bitfinex-derivatives","ETHF0:USTF0",1641679263013,2.00479,3081.1,3080.3,3.62761602]
["bitfinex-derivatives","ETHF0:USTF0",1641679263215,2.93639,3081.1,3080.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679263413,2.93639,3081.1,3080.9,1.62254165]
["bitfinex-derivatives","ETHF0:USTF0",1641679263614,0.9316,3081.1,3080.9,2.58044165]
["bitfinex-derivatives","ETHF0:USTF0",1641679263814,2.00479,3081.4,3081.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679264316,2.00479,3081.4,3080.7,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641679264317,1.5,3081.3,3080.7,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641679264514,1.5,3081.3,3080.3,1.62285236]
["bitfinex-derivatives","ETHF0:USTF0",1641679265116,2.00479,3080.5,3080.3,1.62285236]
["bitfinex-derivatives","ETHF0:USTF0",1641679269019,1.24275216,3080.9,3080.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679269323,34.579,3082.2,3080.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679269521,0.4956,3082.5,3080.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679269721,0.4956,3082.5,3080.9,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641679270019,0.4956,3082.5,3080.8,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641679270222,0.08111,3082.4,3081.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679270421,0.08111,3082.4,3081.1,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1641679271220,0.08111,3082.4,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679271420,1.5,3082.4,3081.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679271620,1.5,3082.1,3080.8,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641679271823,1.5,3082.1,3080.2,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641679272021,0.08112,3082.0,3080.1,1.24988636]
["bitfinex-derivatives","ETHF0:USTF0",1641679272321,2.4734483,3081.9,3080.1,0.08112]
["bitfinex-derivatives","ETHF0:USTF0",1641679272625,33.41224,3081.8,3079.6,14.13114]
["bitfinex-derivatives","ETHF0:USTF0",1641679273122,2.00479,3081.1,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679273321,2.00479,3081.1,3080.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679273522,0.08114,3081.8,3080.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679273721,0.08112,3082.3,3080.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679274121,1.68492594,3082.3,3080.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679274821,1.5,3082.2,3080.4,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641679275021,0.08112,3082.1,3080.9,1.62252059]
["bitfinex-derivatives","ETHF0:USTF0",1641679275221,0.08112,3082.1,3081.6,1.62214685]
["bitfinex-derivatives","ETHF0:USTF0",1641679275422,1.58111,3082.9,3082.0,1.62192584]
["bitfinex-derivatives","ETHF0:USTF0",1641679275623,0.08111,3082.9,3081.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679276022,0.08111,3082.9,3081.9,1.62202055]
["bitfinex-derivatives","ETHF0:USTF0",1641679276221,0.08111,3082.9,3081.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679276423,0.08111,3082.9,3082.0,1.62196004]
["bitfinex-derivatives","ETHF0:USTF0",1641679276623,1.5,3082.1,3081.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679276829,0.6134,3082.1,3081.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679277125,2.00479,3081.7,3081.5,1.62222316]
["bitfinex-derivatives","ETHF0:USTF0",1641679277923,2.00479,3081.7,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679278123,0.08112,3081.6,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679278327,2.00479,3081.7,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679278526,1.5,3081.6,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679278926,2.00479,3081.7,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679279128,1.38469468,3081.6,3080.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679279430,1.5,3080.7,3079.8,1.25002458]
["bitfinex-derivatives","ETHF0:USTF0",1641679279727,1.5,3079.9,3078.2,1.32758655]
["bitfinex-derivatives","ETHF0:USTF0",1641679279929,1.5,3079.6,3078.2,1.32758655]
["bitfinex-derivatives","ETHF0:USTF0",1641679280228,0.844,3079.9,3078.2,1.32758655]
["bitfinex-derivatives","ETHF0:USTF0",1641679280229,1.5,3079.4,3078.2,1.32758655]
["bitfinex-derivatives","ETHF0:USTF0",1641679280428,1.58119,3079.4,3078.2,1.32758655]
["bitfinex-derivatives","ETHF0:USTF0",1641679280827,1.5,3079.1,3078.2,1.32358655]
["bitfinex-derivatives","ETHF0:USTF0",1641679281029,2.2301,3079.1,3078.2,1.32358655]
["bitfinex-derivatives","ETHF0:USTF0",1641679281228,2.00479,3078.7,3078.2,1.32358655]
["bitfinex-derivatives","ETHF0:USTF0",1641679281627,2.00479,3078.7,3077.6,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679281628,3.50479,3078.7,3077.6,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679281828,3.50479,3078.7,3077.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641679282227,1.5,3078.4,3077.3,1.62439978]
["bitfinex-derivatives","ETHF0:USTF0",1641679282430,1.5,3078.1,3077.3,1.62439978]
["bitfinex-derivatives","ETHF0:USTF0",1641679282628,2.4585,3078.4,3076.4,1.32358655]
["bitfinex-derivatives","ETHF0:USTF0",1641679282828,1.5,3078.2,3076.4,15.37358655]
["bitfinex-derivatives","ETHF0:USTF0",1641679283033,0.08121,3078.6,3077.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679283231,2.00479,3077.9,3077.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679283431,2.00479,3077.9,3077.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679283632,1.5,3079.6,3077.2,14.772007]
["bitfinex-derivatives","ETHF0:USTF0",1641679283831,1.5,3079.6,3077.2,15.604407]
["bitfinex-derivatives","ETHF0:USTF0",1641679284033,67.61782,3079.9,3077.2,15.604407]
["bitfinex-derivatives","ETHF0:USTF0",1641679284034,1.5,3079.8,3077.2,15.604407]
["bitfinex-derivatives","ETHF0:USTF0",1641679284232,1.54588979,3079.3,3077.2,15.604407]
["bitfinex-derivatives","ETHF0:USTF0",1641679284433,1.58121,3079.8,3077.2,15.604407]
["bitfinex-derivatives","ETHF0:USTF0",1641679284636,0.08121,3079.8,3078.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679284834,0.08119,3080.1,3078.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679285236,1.5,3080.8,3078.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679286037,1.5,3080.8,3078.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679286335,1.5,3080.8,3078.9,14.85117]
["bitfinex-derivatives","ETHF0:USTF0",1641679286535,1.5,3080.8,3079.4,1.62330547]
["bitfinex-derivatives","ETHF0:USTF0",1641679286733,2.1866,3080.8,3079.4,1.62330547]
["bitfinex-derivatives","ETHF0:USTF0",1641679286934,0.6866,3080.8,3079.4,1.62330547]
["bitfinex-derivatives","ETHF0:USTF0",1641679287138,2.00479,3079.8,3079.4,1.62330547]
["bitfinex-derivatives","ETHF0:USTF0",1641679287335,2.00479,3079.8,3079.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679288136,2.00479,3079.8,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679288339,2.73249,3079.8,3079.0,3.62831422]
["bitfinex-derivatives","ETHF0:USTF0",1641679288538,2.73249,3079.8,3079.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679288739,0.7277,3079.8,3079.7,1.62309206]
["bitfinex-derivatives","ETHF0:USTF0",1641679288940,34.59247,3081.3,3079.7,2.28506206]
["bitfinex-derivatives","ETHF0:USTF0",1641679289240,2.00479,3080.8,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679289539,2.00479,3080.8,3080.3,1.62283919]
["bitfinex-derivatives","ETHF0:USTF0",1641679289939,2.00479,3080.8,3080.7,1.622618]
["bitfinex-derivatives","ETHF0:USTF0",1641679290339,0.8188945,3081.7,3080.7,1.622618]
["bitfinex-derivatives","ETHF0:USTF0",1641679290540,0.08114,3081.8,3080.7,1.622618]
["bitfinex-derivatives","ETHF0:USTF0",1641679290541,0.8188945,3081.8,3080.7,1.622618]
["bitfinex-derivatives","ETHF0:USTF0",1641679291139,2.00479,3081.5,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679292140,2.00479,3081.5,3080.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679292342,2.00479,3081.5,3080.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679292941,2.00479,3081.5,3080.9,2.244957]
["bitfinex-derivatives","ETHF0:USTF0",1641679293742,2.00479,3081.5,3081.1,1.6223995]
["bitfinex-derivatives","ETHF0:USTF0",1641679293943,2.00479,3081.5,3081.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679294745,2.00479,3081.5,3080.9,1.582987]
["bitfinex-derivatives","ETHF0:USTF0",1641679294945,2.00479,3081.5,3081.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679295344,0.08112,3082.2,3081.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679295544,36.0039,3082.7,3082.0,1.62192584]
["bitfinex-derivatives","ETHF0:USTF0",1641679295744,0.57521,3083.0,3082.0,3.03751284]
["bitfinex-derivatives","ETHF0:USTF0",1641679295945,0.8188945,3082.6,3082.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679296546,0.8188945,3082.6,3082.5,1.62157078]
["bitfinex-derivatives","ETHF0:USTF0",1641679296744,0.8188945,3082.6,3082.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679297145,0.8188945,3082.6,3082.5,18.33821772]
["bitfinex-derivatives","ETHF0:USTF0",1641679297345,2.8236845,3083.2,3082.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679297745,2.8236845,3083.2,3082.7,1.6215813]
["bitfinex-derivatives","ETHF0:USTF0",1641679298147,2.8236845,3083.2,3082.7,2.2623683]
["bitfinex-derivatives","ETHF0:USTF0",1641679298446,2.8236845,3083.2,3082.7,2.9243383]
["bitfinex-derivatives","ETHF0:USTF0",1641679298747,2.8236845,3083.2,3082.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679298949,2.00479,3083.2,3082.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679299750,2.00479,3083.2,3082.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679299950,2.00479,3083.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679300154,4.26529,3083.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679300552,2.76529,3083.2,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679301260,2.00479,3082.6,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679304353,1.5,3082.2,3081.2,1.62234685]
["bitfinex-derivatives","ETHF0:USTF0",1641679304555,1.5,3082.0,3080.3,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641679304756,0.08112,3081.9,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679304955,4.94183804,3082.2,3079.9,1.43136562]
["bitfinex-derivatives","ETHF0:USTF0",1641679304956,0.08112,3082.1,3079.9,1.35024562]
["bitfinex-derivatives","ETHF0:USTF0",1641679305154,0.08112,3082.1,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679305357,2.00479,3081.0,3080.4,1.62277862]
["bitfinex-derivatives","ETHF0:USTF0",1641679305555,2.00479,3081.0,3080.5,2.92546979]
["bitfinex-derivatives","ETHF0:USTF0",1641679305754,2.00479,3081.0,3080.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679305956,2.00479,3081.0,3080.7,1.62261273]
["bitfinex-derivatives","ETHF0:USTF0",1641679306156,2.00479,3081.0,3080.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679306565,2.00479,3081.0,3080.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679306957,2.00479,3081.4,3080.9,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679307359,68.8907,3082.5,3080.9,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679307658,0.8188945,3083.1,3081.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679307864,0.8188945,3083.1,3082.0,1.62194689]
["bitfinex-derivatives","ETHF0:USTF0",1641679308060,0.8188945,3083.1,3082.0,2.49954689]
["bitfinex-derivatives","ETHF0:USTF0",1641679309362,2.00479,3082.9,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679309559,2.00479,3082.9,3082.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679309958,2.00479,3082.9,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679310159,2.67309,3082.9,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679311362,2.00479,3082.5,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679311561,2.00479,3082.5,3081.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679311761,2.00479,3082.5,3081.9,1.899857]
["bitfinex-derivatives","ETHF0:USTF0",1641679313164,2.00479,3082.5,3081.9,1.237887]
["bitfinex-derivatives","ETHF0:USTF0",1641679313364,2.00479,3082.5,3081.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679313563,2.00479,3082.5,3081.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679315363,2.00479,3082.5,3081.9,1.972157]
["bitfinex-derivatives","ETHF0:USTF0",1641679316571,2.00479,3082.5,3081.9,3.59414598]
["bitfinex-derivatives","ETHF0:USTF0",1641679317175,2.00479,3082.5,3081.9,2.29138898]
["bitfinex-derivatives","ETHF0:USTF0",1641679317374,2.00479,3082.5,3082.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679317576,2.00479,3082.5,3082.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679318278,1.23155481,3083.5,3082.4,1.62154712]
["bitfinex-derivatives","ETHF0:USTF0",1641679318474,1.23155481,3083.5,3082.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679318475,0.8188945,3083.3,3082.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679319278,0.8188945,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679319479,0.8188945,3083.3,3083.2,1.62133679]
["bitfinex-derivatives","ETHF0:USTF0",1641679319677,0.8188945,3083.3,3083.2,15.67133679]
["bitfinex-derivatives","ETHF0:USTF0",1641679319877,0.8188945,3083.3,3083.2,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679320280,5.771e-05,3083.4,3083.2,16.33313857]
["bitfinex-derivatives","ETHF0:USTF0",1641679320879,5.771e-05,3083.4,3083.2,17.83313857]
["bitfinex-derivatives","ETHF0:USTF0",1641679321279,5.771e-05,3083.4,3083.3,22.54133744]
["bitfinex-derivatives","ETHF0:USTF0",1641679321480,5.771e-05,3083.4,3083.3,22.62240744]
["bitfinex-derivatives","ETHF0:USTF0",1641679321877,5.771e-05,3083.4,3083.3,25.74307681]
["bitfinex-derivatives","ETHF0:USTF0",1641679322078,2.03084657,3084.2,3083.3,24.24307681]
["bitfinex-derivatives","ETHF0:USTF0",1641679322280,2.00479,3085.1,3083.3,24.24307681]
["bitfinex-derivatives","ETHF0:USTF0",1641679322779,2.00479,3085.1,3083.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679322981,2.00479,3085.1,3083.5,14.13104]
["bitfinex-derivatives","ETHF0:USTF0",1641679323179,0.87196574,3085.0,3083.5,14.13104]
["bitfinex-derivatives","ETHF0:USTF0",1641679323381,0.87196574,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679323579,2.08583,3085.4,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679323580,34.0629,3085.3,3084.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679323779,34.0629,3085.3,3084.6,1.62058007]
["bitfinex-derivatives","ETHF0:USTF0",1641679323979,35.3278,3085.9,3084.6,1.62058007]
["bitfinex-derivatives","ETHF0:USTF0",1641679324181,0.6866,3086.0,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679324380,1.5,3085.5,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679324581,1.58103,3086.1,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679324980,1.5,3085.5,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679325181,1.4639626,3085.4,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679325386,2.00479,3085.1,3084.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679325684,2.00479,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679325885,4.14459,3085.1,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679326082,0.08103,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679327584,1.5,3084.9,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679327784,0.08103,3084.8,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679327984,0.08103,3085.0,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679328184,1.33617079,3084.8,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679329388,0.08103,3085.3,3084.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679329687,1.5,3085.7,3084.4,3.546977]
["bitfinex-derivatives","ETHF0:USTF0",1641679329986,0.08103,3086.0,3084.4,5.16766476]
["bitfinex-derivatives","ETHF0:USTF0",1641679330185,0.08103,3086.0,3084.4,3.546977]
["bitfinex-derivatives","ETHF0:USTF0",1641679330386,0.08103,3086.0,3084.6,1.62055118]
["bitfinex-derivatives","ETHF0:USTF0",1641679330785,0.08103,3086.0,3084.8,1.62045139]
["bitfinex-derivatives","ETHF0:USTF0",1641679330988,6.914,3086.1,3084.8,1.62045139]
["bitfinex-derivatives","ETHF0:USTF0",1641679331187,1.5,3086.1,3084.8,1.62045139]
["bitfinex-derivatives","ETHF0:USTF0",1641679331386,2.00479,3085.6,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679331590,2.00479,3085.6,3085.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679331789,2.00479,3085.6,3085.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679332389,1.54029715,3085.5,3085.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679332990,1.54029715,3085.5,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679333494,1.54029715,3085.5,3084.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679333791,1.54029715,3085.5,3085.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679333990,1.54029715,3085.5,3084.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679334190,2.23759715,3085.5,3084.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679335192,1.54029715,3085.5,3084.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679335996,2.00479,3085.9,3085.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679336192,2.00479,3085.9,3085.0,1.587487]
["bitfinex-derivatives","ETHF0:USTF0",1641679336593,2.00479,3085.9,3085.4,1.6201731]
["bitfinex-derivatives","ETHF0:USTF0",1641679336793,2.00479,3085.9,3085.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679337394,2.00479,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679337594,2.63919,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679337796,1.5,3085.6,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679338096,1.08289636,3085.8,3085.4,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641679339297,2.00479,3085.5,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679339998,0.90031131,3085.4,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679341005,1.5,3085.2,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679341298,1.5,3085.2,3084.1,3.62563274]
["bitfinex-derivatives","ETHF0:USTF0",1641679341299,3.50479,3084.5,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679341500,1.5,3084.3,3082.5,1.05426914]
["bitfinex-derivatives","ETHF0:USTF0",1641679341698,1.5,3084.3,3082.5,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641679341900,1.5,3084.3,3082.1,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679342099,1.5,3084.1,3082.1,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679342299,0.08107,3084.0,3081.6,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1641679342499,1.62185219,3083.9,3082.4,1.62173909]
["bitfinex-derivatives","ETHF0:USTF0",1641679342898,1.5,3083.6,3082.4,1.62173909]
["bitfinex-derivatives","ETHF0:USTF0",1641679343100,1.5,3083.4,3082.4,1.62173909]
["bitfinex-derivatives","ETHF0:USTF0",1641679343300,2.00479,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679343500,2.00479,3083.1,3082.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679345303,2.00479,3083.1,3082.4,2.28367753]
["bitfinex-derivatives","ETHF0:USTF0",1641679345508,2.00479,3083.1,3082.4,1.62170753]
["bitfinex-derivatives","ETHF0:USTF0",1641679345705,3.50479,3083.1,3082.4,1.62170753]
["bitfinex-derivatives","ETHF0:USTF0",1641679345908,3.50479,3083.1,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679346308,1.5,3082.8,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679346607,3.90515629,3082.8,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679347009,2.40515629,3082.8,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679347408,2.00479,3082.7,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679348405,2.00479,3082.7,3082.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679348606,2.00479,3082.7,3082.0,3.62673163]
["bitfinex-derivatives","ETHF0:USTF0",1641679348806,2.00479,3082.7,3082.0,1.62194163]
["bitfinex-derivatives","ETHF0:USTF0",1641679349406,4.00958,3082.7,3082.0,1.62194163]
["bitfinex-derivatives","ETHF0:USTF0",1641679350407,4.00958,3082.7,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679350610,4.00958,3082.7,3081.7,1.62209685]
["bitfinex-derivatives","ETHF0:USTF0",1641679351210,4.00958,3082.7,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679352511,4.00958,3082.7,3082.0,1.62195741]
["bitfinex-derivatives","ETHF0:USTF0",1641679352711,4.00958,3082.7,3082.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679352913,0.0811,3083.5,3082.1,16.21197]
["bitfinex-derivatives","ETHF0:USTF0",1641679353115,35.74518,3084.3,3082.1,16.21197]
["bitfinex-derivatives","ETHF0:USTF0",1641679353311,0.81452381,3084.1,3083.2,1.62132628]
["bitfinex-derivatives","ETHF0:USTF0",1641679353511,2.00479,3083.9,3083.2,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1641679354111,2.00479,3083.9,3083.2,4.23501628]
["bitfinex-derivatives","ETHF0:USTF0",1641679354916,1.2212839,3083.8,3083.2,4.23501628]
["bitfinex-derivatives","ETHF0:USTF0",1641679355314,1.2212839,3083.8,3083.2,2.61369]
["bitfinex-derivatives","ETHF0:USTF0",1641679355615,1.5,3083.7,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679356216,1.5,3083.0,3081.5,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641679356415,1.5,3082.8,3081.4,1.35024562]
["bitfinex-derivatives","ETHF0:USTF0",1641679356714,1.5,3082.8,3081.3,3.00910138]
["bitfinex-derivatives","ETHF0:USTF0",1641679356916,1.5,3082.8,3081.7,1.62208896]
["bitfinex-derivatives","ETHF0:USTF0",1641679357114,1.5,3082.8,3081.3,3.00910138]
["bitfinex-derivatives","ETHF0:USTF0",1641679357524,2.00479,3082.4,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679357716,2.00479,3082.4,3081.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679357917,2.00479,3082.4,3081.7,2.92484596]
["bitfinex-derivatives","ETHF0:USTF0",1641679358716,0.97186899,3082.3,3081.7,2.92484596]
["bitfinex-derivatives","ETHF0:USTF0",1641679358918,0.97186899,3082.3,3081.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679359120,0.97186899,3082.3,3081.7,2.92484596]
["bitfinex-derivatives","ETHF0:USTF0",1641679359319,2.00479,3082.4,3081.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679359529,2.00479,3082.7,3082.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679359717,1.36385838,3082.7,3082.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679359918,1.36385838,3082.7,3082.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679360819,1.36385838,3082.7,3082.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679361421,1.36385838,3082.7,3082.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679361620,2.32325838,3082.7,3082.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679362422,2.32325838,3082.7,3082.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679363125,2.32325838,3082.7,3082.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679363424,0.4821,3084.2,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679363623,3.791,3083.7,3083.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679363822,0.81452381,3083.8,3083.6,1.57004]
["bitfinex-derivatives","ETHF0:USTF0",1641679364023,0.81452381,3083.7,3083.6,15.53897]
["bitfinex-derivatives","ETHF0:USTF0",1641679364223,0.81452381,3083.7,3083.6,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1641679365430,0.81452381,3083.7,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679365830,0.959,3083.9,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679366631,0.76767,3084.9,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679366834,1.5,3084.8,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679367033,0.08104,3084.7,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679367236,0.89556381,3084.7,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679367435,2.00479,3084.3,3083.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679367837,1.5,3084.0,3082.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679368034,2.1875,3084.0,3082.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679368235,1.5,3083.8,3082.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679368436,3.09207046,3083.8,3082.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679369035,1.59207046,3083.8,3082.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679369537,1.59207046,3083.8,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679372442,0.81452381,3083.7,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679373341,1.5,3083.3,3083.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679373553,1.5,3083.3,3081.5,1.63116062]
["bitfinex-derivatives","ETHF0:USTF0",1641679373554,2.0886,3083.3,3081.5,1.63116062]
["bitfinex-derivatives","ETHF0:USTF0",1641679373742,2.0886,3083.3,3081.5,2.98140624]
["bitfinex-derivatives","ETHF0:USTF0",1641679373943,0.0811,3083.2,3081.5,2.90033624]
["bitfinex-derivatives","ETHF0:USTF0",1641679374142,0.0811,3083.2,3081.9,1.6219732]
["bitfinex-derivatives","ETHF0:USTF0",1641679374343,1.5,3083.1,3081.9,1.6219732]
["bitfinex-derivatives","ETHF0:USTF0",1641679374747,0.0811,3083.2,3081.9,1.6219732]
["bitfinex-derivatives","ETHF0:USTF0",1641679375444,0.0811,3083.2,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679375445,2.00479,3083.0,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679375644,2.00479,3083.0,3082.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679380346,2.00479,3083.0,3082.4,2.92447768]
["bitfinex-derivatives","ETHF0:USTF0",1641679380547,2.00479,3083.0,3082.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679380947,2.00479,3083.0,3082.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679381147,2.00479,3083.0,3082.3,3.6265738]
["bitfinex-derivatives","ETHF0:USTF0",1641679381347,2.00479,3083.0,3082.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679381547,1.5,3082.5,3081.7,1.62211264]
["bitfinex-derivatives","ETHF0:USTF0",1641679381746,1.5,3082.3,3081.7,1.62211264]
["bitfinex-derivatives","ETHF0:USTF0",1641679382147,2.1534,3082.3,3081.7,1.62211264]
["bitfinex-derivatives","ETHF0:USTF0",1641679382350,0.6534,3082.3,3081.7,1.62211264]
["bitfinex-derivatives","ETHF0:USTF0",1641679382651,2.1534,3082.3,3081.7,1.62211264]
["bitfinex-derivatives","ETHF0:USTF0",1641679383048,2.1534,3082.3,3081.3,1.62232053]
["bitfinex-derivatives","ETHF0:USTF0",1641679383448,3.50186225,3082.3,3081.3,1.62232053]
["bitfinex-derivatives","ETHF0:USTF0",1641679383647,2.00479,3082.0,3081.3,3.62711053]
["bitfinex-derivatives","ETHF0:USTF0",1641679384047,2.00479,3082.0,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679384251,2.00479,3082.0,3081.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679384850,2.00479,3082.0,3081.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679385060,2.00479,3082.0,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679385852,2.00479,3082.0,3081.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679386054,1.34846225,3082.3,3081.6,1.62217316]
["bitfinex-derivatives","ETHF0:USTF0",1641679386252,1.5,3083.2,3081.8,1.62202844]
["bitfinex-derivatives","ETHF0:USTF0",1641679386454,1.5,3083.2,3081.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679386654,0.81452381,3082.6,3081.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679387455,0.81452381,3082.6,3081.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679387658,0.81452381,3082.6,3082.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679387858,0.81452381,3083.1,3082.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679388056,0.81452381,3083.1,3082.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679388256,0.81452381,3083.1,3083.0,1.62138148]
["bitfinex-derivatives","ETHF0:USTF0",1641679388457,0.81452381,3083.1,3083.0,2.26216848]
["bitfinex-derivatives","ETHF0:USTF0",1641679388658,0.81452381,3083.1,3083.0,16.97413848]
["bitfinex-derivatives","ETHF0:USTF0",1641679389260,2.03084657,3084.0,3083.0,16.97413848]
["bitfinex-derivatives","ETHF0:USTF0",1641679389460,1.28983939,3084.2,3083.0,16.97413848]
["bitfinex-derivatives","ETHF0:USTF0",1641679389461,0.82296432,3083.9,3083.0,16.97413848]
["bitfinex-derivatives","ETHF0:USTF0",1641679389661,0.82296432,3083.9,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679389859,0.82296432,3083.9,3083.6,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1641679390559,0.82296432,3083.9,3083.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679390760,2.00479,3084.3,3083.7,2.92380468]
["bitfinex-derivatives","ETHF0:USTF0",1641679390959,2.00479,3084.3,3083.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679393062,0.9920666,3084.8,3083.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679393262,35.2613,3085.1,3083.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679393465,1.26373665,3085.6,3084.2,1.6207902]
["bitfinex-derivatives","ETHF0:USTF0",1641679393666,2.00479,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679393863,2.00479,3085.4,3084.7,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1641679394064,2.00479,3085.4,3084.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679394465,1.5,3085.3,3084.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679394763,2.00479,3085.4,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679395566,0.15585996,3085.3,3084.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679396167,0.15585996,3085.3,3084.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679396567,0.15585996,3085.3,3084.7,2.87459]
["bitfinex-derivatives","ETHF0:USTF0",1641679397570,0.15585996,3085.3,3084.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679398170,0.15585996,3085.3,3084.9,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641679398369,0.15585996,3085.3,3085.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679398780,0.15585996,3085.3,3085.0,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1641679398969,0.15585996,3085.3,3085.0,16.33234]
["bitfinex-derivatives","ETHF0:USTF0",1641679399171,0.15585996,3085.3,3085.0,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1641679399571,2.5816333,3085.7,3085.0,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1641679399873,2.70779543,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679400074,1.22840406,3086.0,3085.4,2.81279]
["bitfinex-derivatives","ETHF0:USTF0",1641679400272,1.22840406,3086.0,3085.4,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1641679401272,0.15585996,3085.9,3085.4,3.47476]
["bitfinex-derivatives","ETHF0:USTF0",1641679401473,0.15585996,3085.9,3085.8,1.61994738]
["bitfinex-derivatives","ETHF0:USTF0",1641679401673,0.15585996,3085.9,3085.8,4.92749438]
["bitfinex-derivatives","ETHF0:USTF0",1641679401873,0.15585996,3085.9,3085.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679402875,2.00479,3086.4,3085.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679404578,0.91026207,3086.3,3085.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679405583,0.91026207,3086.3,3085.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679407187,0.91026207,3086.3,3085.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679407388,0.91026207,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679408190,1.5,3086.1,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679408791,0.91026207,3086.3,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679410292,1.5,3086.1,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679410491,1.5,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679410692,2.1575,3086.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679410890,0.081,3086.0,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679411491,1.09500737,3085.9,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679411691,2.00479,3085.8,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679411891,2.00479,3085.8,3085.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679412092,2.00479,3085.8,3085.1,1.994057]
["bitfinex-derivatives","ETHF0:USTF0",1641679413493,2.00479,3085.8,3085.1,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1641679413693,2.00479,3085.8,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679413896,2.00479,3085.8,3085.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679414297,1.5,3085.2,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679414494,0.08103,3085.7,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679415594,1.17060027,3085.6,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679415897,2.00479,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679416694,2.00479,3085.4,3085.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679417095,2.00479,3085.4,3085.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679417294,2.00479,3085.4,3085.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1641679417694,2.00479,3085.8,3085.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1641679417896,2.00479,3086.4,3085.2,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679418695,2.00479,3086.4,3085.4,15.67013373]
["bitfinex-derivatives","ETHF0:USTF0",1641679419098,2.00479,3086.4,3085.4,1.62013373]
["bitfinex-derivatives","ETHF0:USTF0",1641679419300,2.00479,3086.4,3085.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641679419697,2.00479,3086.4,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679419899,2.00479,3086.4,3085.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679420598,33.4304,3087.0,3086.3,1.61966139]
["bitfinex-derivatives","ETHF0:USTF0",1641679420798,34.6381,3087.9,3086.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679421001,34.4166,3087.8,3086.5,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641679421199,34.4166,3087.8,3086.5,14.779]
["bitfinex-derivatives","ETHF0:USTF0",1641679421401,34.4166,3087.8,3086.5,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1641679421698,34.4166,3087.8,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679421899,2.00479,3087.5,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679422200,2.00479,3087.5,3086.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679422498,1.19359758,3087.3,3086.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679424602,1.19359758,3087.3,3086.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679424803,1.19359758,3087.3,3086.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679426709,2.00479,3087.5,3086.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679426910,2.00479,3087.5,3087.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679427110,2.00479,3087.5,3087.2,15.66918934]
["bitfinex-derivatives","ETHF0:USTF0",1641679427310,2.00479,3087.8,3087.2,15.66918934]
["bitfinex-derivatives","ETHF0:USTF0",1641679427710,2.00279,3087.8,3087.3,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679428914,2.00279,3087.8,3087.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679429314,2.00479,3088.2,3087.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679429516,2.00479,3088.2,3087.3,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679429715,2.00479,3088.2,3087.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679430115,2.00479,3088.2,3087.5,1.61907399]
["bitfinex-derivatives","ETHF0:USTF0",1641679430314,2.00479,3088.2,3087.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641679430516,1.5,3087.6,3087.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641679430716,1.5,3088.0,3087.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641679430918,0.08096,3088.1,3087.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641679431321,1.29193968,3088.0,3087.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1641679431616,1.5,3087.7,3086.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1641679431817,0.08096,3088.1,3088.0,7.20806032]
["bitfinex-derivatives","ETHF0:USTF0",1641679432018,0.08094,3088.2,3088.0,7.20806032]
["bitfinex-derivatives","ETHF0:USTF0",1641679432217,0.08094,3088.2,3086.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1641679432218,1.61966926,3088.1,3087.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641679432417,0.08096,3088.0,3087.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641679433018,0.08096,3088.2,3087.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641679433519,0.87421792,3088.1,3087.2,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1641679435923,2.00479,3088.2,3087.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679436124,5.414,3088.6,3087.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679436324,0.4834,3088.7,3087.9,3.73038461]
["bitfinex-derivatives","ETHF0:USTF0",1641679436529,71.04544,3089.3,3087.9,3.73038461]
["bitfinex-derivatives","ETHF0:USTF0",1641679436824,35.3811,3089.3,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679437025,36.25183281,3089.3,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679437226,36.25183281,3089.3,3087.9,1.449587]
["bitfinex-derivatives","ETHF0:USTF0",1641679437428,36.25183281,3089.3,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679437627,36.25183281,3089.3,3088.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679437827,2.00479,3088.8,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679438032,2.00479,3088.8,3088.7,2.1842]
["bitfinex-derivatives","ETHF0:USTF0",1641679438527,2.00479,3088.8,3088.7,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1641679440438,2.00479,3089.1,3088.7,2.84617]
["bitfinex-derivatives","ETHF0:USTF0",1641679440638,34.5191,3089.9,3089.0,3.11822772]
["bitfinex-derivatives","ETHF0:USTF0",1641679440838,5.414,3090.5,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679441040,35.1265,3090.4,3089.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679441241,5.414,3090.5,3089.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679441439,0.08092,3090.7,3089.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679441839,2.00479,3090.3,3089.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679442542,2.00479,3090.6,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679442941,2.00479,3090.6,3090.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679443344,2.00479,3090.6,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679443742,0.08089,3090.5,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679444041,0.08089,3090.5,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679444243,0.97081193,3090.2,3088.3,0.08089]
["bitfinex-derivatives","ETHF0:USTF0",1641679444442,0.08092,3090.1,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679444643,0.93242,3090.1,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679444843,0.6866,3089.9,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679445043,0.93242,3090.1,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679445044,0.08092,3089.8,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679445248,0.08092,3090.0,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679445845,2.00479,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679446144,2.00479,3089.1,3088.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679447046,1.32742652,3089.0,3088.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679447647,1.32742652,3089.0,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679447845,2.00479,3088.6,3088.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679448046,2.00479,3088.6,3088.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679448250,2.00479,3088.6,3088.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679448446,2.00479,3088.6,3088.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679449749,2.00479,3088.6,3088.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679451149,2.00479,3088.6,3088.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679451953,2.00479,3088.6,3088.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641679452150,2.00479,3088.6,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679452350,35.63163,3089.7,3088.5,3.02627]
["bitfinex-derivatives","ETHF0:USTF0",1641679452551,0.4827,3090.0,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679452750,0.4827,3090.0,3088.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1641679452952,0.4827,3090.0,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679453152,1.12625508,3089.8,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679453351,1.12625508,3089.8,3089.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641679453552,1.12625508,3089.8,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679453751,1.12625508,3089.8,3089.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679453956,3.13104508,3089.8,3089.2,1.39487]
["bitfinex-derivatives","ETHF0:USTF0",1641679454553,3.13104508,3089.8,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679454752,3.13104508,3089.8,3089.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679454953,1.61905564,3089.6,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679455155,0.08092,3089.5,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679455555,2.00479,3089.8,3087.9,1.05243141]
["bitfinex-derivatives","ETHF0:USTF0",1641679455952,2.00479,3089.0,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679456153,2.00479,3089.0,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679456553,2.00479,3089.8,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679456753,2.00479,3089.8,3089.1,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679456956,2.00479,3089.8,3089.2,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679457156,2.00479,3089.8,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679457354,0.491,3090.8,3089.5,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1641679457555,0.491,3090.8,3089.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679457956,2.00479,3090.2,3089.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679458157,2.00479,3090.2,3089.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679458357,2.00479,3090.2,3089.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679458756,2.00479,3090.2,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679458960,2.00479,3090.2,3090.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679459957,2.00479,3090.2,3090.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679462662,102.27349,3091.1,3090.0,17.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679462864,34.0597,3091.1,3090.0,14.71197]
["bitfinex-derivatives","ETHF0:USTF0",1641679463061,37.24567482,3091.7,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679463262,35.4032,3091.5,3090.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641679463461,5.49487,3091.6,3090.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641679463662,1.33379104,3091.5,3090.3,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1641679463863,2.00479,3091.0,3090.3,4.21999]
["bitfinex-derivatives","ETHF0:USTF0",1641679464061,2.00479,3091.0,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679464662,1.22170867,3090.9,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679466062,1.22170867,3090.9,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679466262,2.00479,3091.0,3090.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679467266,2.00479,3091.0,3090.8,0.2748153]
["bitfinex-derivatives","ETHF0:USTF0",1641679469269,0.08087,3091.8,3090.9,3.1171757]
["bitfinex-derivatives","ETHF0:USTF0",1641679469568,5.414,3092.4,3091.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679469768,0.387155,3092.3,3091.7,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1641679469972,2.00479,3092.0,3091.7,3.08817]
["bitfinex-derivatives","ETHF0:USTF0",1641679470166,2.00479,3092.0,3091.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1641679470369,0.387155,3091.9,3091.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1641679470767,0.468005,3091.9,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679471369,1.17282394,3091.8,3090.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679471969,4.00958,3090.8,3090.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679472169,0.387155,3090.7,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679472572,0.387155,3090.7,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679472771,4.00958,3090.8,3090.3,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641679472972,4.00958,3090.8,3090.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679473371,4.00958,3090.8,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679473571,4.00958,3090.8,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679473771,4.00958,3090.8,3090.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679474072,4.00958,3090.8,3090.4,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1641679474774,4.00958,3090.8,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679475175,4.00958,3090.8,3090.4,1.31737]
["bitfinex-derivatives","ETHF0:USTF0",1641679475575,0.387155,3090.7,3090.4,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1641679475774,0.387155,3090.7,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679475979,2.00479,3090.1,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679476175,0.387155,3090.0,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679476375,0.387155,3090.0,3089.6,1.61797898]
["bitfinex-derivatives","ETHF0:USTF0",1641679477679,2.00479,3090.1,3089.6,1.61797898]
["bitfinex-derivatives","ETHF0:USTF0",1641679477877,2.00479,3090.1,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679481881,2.00479,3090.1,3089.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679482282,0.387155,3090.0,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679482481,0.387155,3090.0,3088.3,35.38691799]
["bitfinex-derivatives","ETHF0:USTF0",1641679482482,0.0809,3089.9,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679482980,0.08092,3090.0,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679483182,0.08092,3090.0,3088.3,1.61861799]
["bitfinex-derivatives","ETHF0:USTF0",1641679483183,1.05180846,3090.0,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679483583,5.179334,3089.9,3089.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679483783,5.179334,3089.9,3089.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679483784,0.0809,3089.8,3089.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679483983,2.00479,3089.3,3089.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679485786,1.41239888,3090.0,3089.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679486085,0.387155,3089.9,3089.2,2.93357]
["bitfinex-derivatives","ETHF0:USTF0",1641679486688,0.387155,3089.9,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679486888,2.00479,3090.1,3089.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679487089,2.00479,3090.1,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679487793,2.00479,3090.1,3089.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679487988,2.00479,3090.1,3089.9,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1641679489191,0.08089,3091.0,3090.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679489390,70.92479,3091.6,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679489791,0.08087,3091.4,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679489991,2.00479,3090.6,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679490993,2.00479,3090.6,3090.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679492593,2.00479,3090.6,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679494398,2.00479,3090.6,3090.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679495499,2.00479,3090.6,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679495697,0.387155,3090.5,3089.9,2.27149314]
["bitfinex-derivatives","ETHF0:USTF0",1641679495897,0.387155,3090.5,3089.9,1.61779314]
["bitfinex-derivatives","ETHF0:USTF0",1641679496099,2.00479,3090.1,3089.9,1.61779314]
["bitfinex-derivatives","ETHF0:USTF0",1641679496302,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679496505,2.391945,3090.1,3089.4,1.61804181]
["bitfinex-derivatives","ETHF0:USTF0",1641679496703,2.391945,3090.1,3089.4,2.92079881]
["bitfinex-derivatives","ETHF0:USTF0",1641679497211,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679497404,2.391945,3090.1,3089.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679497605,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679499005,2.391945,3090.1,3089.3,1.61812036]
["bitfinex-derivatives","ETHF0:USTF0",1641679499206,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679499406,2.391945,3090.1,3089.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679499708,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679500106,2.391945,3090.1,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679500306,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679501807,2.00479,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679503108,2.391945,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679505211,2.00479,3090.1,3090.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679506613,2.00479,3090.6,3090.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679506811,2.00479,3090.6,3090.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679507012,2.00479,3090.6,3090.3,2.1691]
["bitfinex-derivatives","ETHF0:USTF0",1641679507612,2.00479,3090.6,3090.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679508116,2.00479,3091.0,3090.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679508315,0.08089,3091.3,3090.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679508515,2.55001873,3091.5,3090.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679508715,2.55001873,3091.5,3091.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679508915,2.55001873,3091.5,3091.0,1.943057]
["bitfinex-derivatives","ETHF0:USTF0",1641679510216,4.55480873,3091.5,3091.0,1.943057]
["bitfinex-derivatives","ETHF0:USTF0",1641679511015,2.00479,3091.5,3091.0,1.943057]
["bitfinex-derivatives","ETHF0:USTF0",1641679512416,0.13336691,3091.4,3091.0,1.943057]
["bitfinex-derivatives","ETHF0:USTF0",1641679513619,0.13336691,3091.4,3091.0,1.30227]
["bitfinex-derivatives","ETHF0:USTF0",1641679515626,0.387155,3091.3,3091.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1641679515821,0.387155,3091.3,3090.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679516024,0.387155,3091.3,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679516225,2.00479,3090.5,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679516423,2.391945,3090.5,3090.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679516722,6.96194702,3090.5,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679516923,0.08089,3090.4,3089.4,3.35503562]
["bitfinex-derivatives","ETHF0:USTF0",1641679518024,1.20772184,3090.3,3089.4,3.35503562]
["bitfinex-derivatives","ETHF0:USTF0",1641679518226,1.34108875,3090.3,3089.4,3.35503562]
["bitfinex-derivatives","ETHF0:USTF0",1641679518425,1.34108875,3090.3,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679519527,1.34108875,3090.3,3089.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679519528,0.13336691,3090.2,3089.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679519727,0.387155,3090.1,3089.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679520131,0.387155,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679520527,0.13336691,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679520728,0.387155,3089.9,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679522028,1.887155,3089.9,3089.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679522231,4.00958,3089.3,3089.0,1.61828533]
["bitfinex-derivatives","ETHF0:USTF0",1641679522429,0.387155,3089.2,3089.0,1.61828533]
["bitfinex-derivatives","ETHF0:USTF0",1641679522630,1.5,3089.1,3088.4,1.01937982]
["bitfinex-derivatives","ETHF0:USTF0",1641679522928,1.5,3088.9,3088.4,1.01937982]
["bitfinex-derivatives","ETHF0:USTF0",1641679523128,4.47408628,3088.6,3088.4,1.01937982]
["bitfinex-derivatives","ETHF0:USTF0",1641679523331,6.65198628,3088.6,3088.1,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679523529,0.468085,3088.5,3088.1,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679523733,0.468085,3088.5,3088.3,2.27508245]
["bitfinex-derivatives","ETHF0:USTF0",1641679523928,0.387155,3088.5,3088.3,2.27508245]
["bitfinex-derivatives","ETHF0:USTF0",1641679524130,1.42227873,3088.4,3088.3,1.56848245]
["bitfinex-derivatives","ETHF0:USTF0",1641679524329,1.42227873,3088.4,3088.3,1.22518245]
["bitfinex-derivatives","ETHF0:USTF0",1641679524330,3.42706873,3088.4,3088.3,1.22518245]
["bitfinex-derivatives","ETHF0:USTF0",1641679525132,3.42706873,3088.4,3087.8,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679525331,0.387155,3088.3,3087.8,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679525732,0.387155,3088.3,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679525933,1.5,3088.1,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679526134,1.5,3088.1,3086.5,38.53639616]
["bitfinex-derivatives","ETHF0:USTF0",1641679526135,0.387155,3088.0,3086.5,38.53639616]
["bitfinex-derivatives","ETHF0:USTF0",1641679526336,0.002,3087.3,3086.5,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679526534,0.7216,3087.3,3086.5,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679526734,0.387155,3087.2,3086.5,2.6551731]
["bitfinex-derivatives","ETHF0:USTF0",1641679527634,0.387155,3087.2,3086.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679527833,0.002,3087.3,3086.6,1.998457]
["bitfinex-derivatives","ETHF0:USTF0",1641679528235,0.002,3087.3,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679528435,0.002,3087.3,3086.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679529835,0.002,3087.3,3086.9,1.17903254]
["bitfinex-derivatives","ETHF0:USTF0",1641679530236,0.002,3087.3,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679530438,0.002,3087.3,3087.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679531035,0.002,3087.3,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679531635,0.002,3087.3,3086.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679532038,0.002,3087.3,3086.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679532239,2.00479,3087.0,3086.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679532437,2.00479,3087.0,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679532637,2.00479,3087.0,3086.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679534139,2.00479,3087.0,3086.5,2.083857]
["bitfinex-derivatives","ETHF0:USTF0",1641679535340,2.391945,3087.0,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679535740,2.393945,3087.0,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679535939,2.391945,3087.0,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679536140,2.00479,3087.0,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679536544,35.75899,3087.7,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679536742,0.08097,3087.8,3086.5,2.081857]
["bitfinex-derivatives","ETHF0:USTF0",1641679537843,0.08097,3087.8,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679537844,1.5,3087.4,3086.0,3.62438319]
["bitfinex-derivatives","ETHF0:USTF0",1641679538044,1.05273967,3087.3,3086.0,3.62438319]
["bitfinex-derivatives","ETHF0:USTF0",1641679538346,2.00479,3086.6,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679538544,2.00479,3086.6,3086.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679538746,2.00479,3086.6,3086.1,1.998757]
["bitfinex-derivatives","ETHF0:USTF0",1641679539146,2.00479,3086.9,3086.1,1.998757]
["bitfinex-derivatives","ETHF0:USTF0",1641679539344,0.389155,3086.8,3086.1,1.998757]
["bitfinex-derivatives","ETHF0:USTF0",1641679539745,0.081,3087.4,3086.1,1.998757]
["bitfinex-derivatives","ETHF0:USTF0",1641679539944,1.6197296,3087.5,3086.1,1.998757]
["bitfinex-derivatives","ETHF0:USTF0",1641679540345,2.00479,3087.2,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679540545,0.387155,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679540745,0.387155,3087.1,3086.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679541146,0.387155,3087.1,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679541353,0.002,3087.0,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679541748,0.387155,3086.9,3086.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679542345,0.387155,3086.9,3086.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679542544,0.387155,3086.9,3086.5,1.52047]
["bitfinex-derivatives","ETHF0:USTF0",1641679544449,0.387155,3086.9,3086.5,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1641679544648,0.387155,3086.9,3086.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679544849,1.05289373,3086.8,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679545059,36.19249373,3086.8,3085.0,6.73822581]
["bitfinex-derivatives","ETHF0:USTF0",1641679545249,36.19249373,3086.8,3085.2,1.62001299]
["bitfinex-derivatives","ETHF0:USTF0",1641679546248,2.00479,3086.2,3085.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679546449,1.5,3085.7,3085.0,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679546649,0.389155,3086.1,3084.4,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679546650,1.5,3085.5,3084.4,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679546852,0.08103,3085.4,3084.4,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679547049,1.62097936,3085.1,3084.4,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679547251,0.387155,3085.0,3084.4,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679548253,0.387155,3085.0,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679548453,0.002,3084.9,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679548854,0.387155,3084.8,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679549356,0.387155,3084.8,3083.1,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679549553,0.387155,3084.8,3083.1,1.40527581]
["bitfinex-derivatives","ETHF0:USTF0",1641679550153,0.387155,3084.8,3083.1,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641679550357,2.00479,3084.3,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679550553,0.002,3084.2,3083.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679550756,0.389155,3084.2,3083.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679551356,0.389155,3084.2,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679551555,0.387155,3084.2,3083.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679551755,1.01109291,3084.3,3083.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679551957,0.18589291,3084.3,3083.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679552767,0.18589291,3084.3,3083.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679554166,1.80726651,3084.3,3083.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679554569,0.18589291,3084.3,3083.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679555868,0.18589291,3084.3,3083.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679556069,0.18589291,3084.3,3083.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679557669,109.73989,3085.2,3083.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679557870,74.10329,3085.2,3083.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679558070,38.06789,3085.2,3083.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679558271,38.06789,3085.2,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679558471,2.00479,3085.2,3084.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679559874,1.62111601,3084.8,3084.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679560172,1.58103,3085.1,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679560373,2.00479,3084.8,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679560773,1.62116331,3084.7,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679561174,2.00479,3084.8,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679562077,2.00479,3085.2,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679562874,0.08103,3085.1,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679564073,2.00479,3085.2,3084.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679564875,2.00479,3085.2,3084.4,3.40156]
["bitfinex-derivatives","ETHF0:USTF0",1641679565477,0.08103,3085.5,3085.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679565678,33.90423,3086.7,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679565876,33.8232,3086.7,3085.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679566276,34.91009725,3087.0,3085.7,3.11971648]
["bitfinex-derivatives","ETHF0:USTF0",1641679566277,0.081,3087.0,3085.7,3.11971648]
["bitfinex-derivatives","ETHF0:USTF0",1641679566475,2.00479,3086.9,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679566676,2.00479,3086.9,3086.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679568281,2.00479,3086.9,3086.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679568680,71.79719,3087.8,3086.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679568879,71.7162,3087.8,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679569079,1.61928897,3088.3,3086.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679569481,1.61928897,3088.3,3086.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679569680,1.61928897,3088.3,3086.8,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679570079,34.38406,3088.7,3087.0,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679570281,0.08096,3088.7,3087.2,15.66896127]
["bitfinex-derivatives","ETHF0:USTF0",1641679570481,2.00479,3088.6,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679570683,2.00479,3088.6,3087.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679571983,2.00279,3088.6,3087.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679572783,0.08094,3089.5,3087.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679572784,1.69961039,3089.5,3088.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679572984,1.69961039,3089.5,3087.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679573786,0.08094,3089.5,3087.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679573985,1.58094,3089.5,3087.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679574185,1.5,3088.6,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679574386,2.00479,3088.3,3087.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679574684,2.00479,3088.3,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679574889,0.08096,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679575085,0.08096,3088.2,3087.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679577092,0.08096,3088.2,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679577290,3.35880743,3088.2,3086.1,35.9124]
["bitfinex-derivatives","ETHF0:USTF0",1641679577493,3.35880743,3088.2,3085.3,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641679577689,1.5,3087.8,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679577891,1.05261055,3087.7,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679578291,2.55261055,3087.7,3085.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679578590,2.00479,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679578792,2.90339,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679578990,0.08099,3086.9,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679579190,2.00479,3087.0,3086.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679579391,2.00479,3087.0,3086.4,1.999357]
["bitfinex-derivatives","ETHF0:USTF0",1641679581593,0.08099,3087.7,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679581795,71.92242306,3088.2,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679581796,70.3031,3088.2,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679581994,34.6348,3088.2,3086.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679582195,34.6348,3088.2,3086.6,3.11924964]
["bitfinex-derivatives","ETHF0:USTF0",1641679582395,2.00479,3088.1,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679582597,2.00479,3088.1,3087.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679583295,2.00479,3088.1,3087.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679583496,2.00479,3088.1,3087.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679584397,2.00479,3088.4,3087.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679584597,0.8241586,3088.9,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679584799,0.8241586,3088.9,3087.9,1.61859703]
["bitfinex-derivatives","ETHF0:USTF0",1641679585201,0.8241586,3088.9,3087.7,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1641679585397,0.8241586,3088.9,3087.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679585799,32.8733,3089.4,3087.6,0.08094]
["bitfinex-derivatives","ETHF0:USTF0",1641679585800,0.8241586,3089.2,3087.6,1.69969686]
["bitfinex-derivatives","ETHF0:USTF0",1641679585997,0.08093,3089.1,3087.5,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641679586399,2.08572,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679586599,2.00479,3089.1,3088.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679587200,2.00479,3089.1,3088.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679589298,2.00479,3089.1,3088.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679590903,0.08092,3089.7,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679591103,2.00479,3089.8,3089.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679592305,2.00479,3089.8,3088.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679592502,2.00479,3089.4,3088.4,3.62309628]
["bitfinex-derivatives","ETHF0:USTF0",1641679592702,0.08092,3089.3,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679593903,2.00479,3089.4,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679594103,2.00479,3089.4,3088.4,2.63069]
["bitfinex-derivatives","ETHF0:USTF0",1641679594403,4.00958,3089.4,3088.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679594603,4.00958,3089.4,3088.4,2.63069]
["bitfinex-derivatives","ETHF0:USTF0",1641679595408,4.00958,3089.4,3088.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679595606,68.5102786,3090.5,3088.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679595806,68.4293586,3090.5,3088.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641679596009,35.24088943,3090.5,3088.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679596207,34.41673083,3090.5,3088.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679596406,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679596607,2.00479,3090.1,3089.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679597509,2.00479,3090.1,3089.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679597719,2.00479,3090.1,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679599708,2.00479,3090.1,3089.4,2.84659]
["bitfinex-derivatives","ETHF0:USTF0",1641679599909,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679600310,0.0809,3090.0,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679601113,0.0809,3090.0,3089.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679601317,2.08569,3090.1,3089.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679602117,2.08569,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679604922,2.08569,3090.1,3089.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679605724,3.70403557,3090.1,3089.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679606125,3.70403557,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679606321,2.08569,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679607323,2.00479,3090.1,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679607722,1.5,3089.5,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679607924,0.97113935,3089.2,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679608123,0.08092,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679608523,2.08571,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679608724,2.00479,3089.1,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679610125,0.97121803,3089.0,3088.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679610328,2.47135351,3088.5,3086.7,0.08093]
["bitfinex-derivatives","ETHF0:USTF0",1641679610526,2.00479,3087.8,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679610725,2.76039,3087.8,3087.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679610927,2.76039,3087.8,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679612531,2.00479,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679612928,2.67999,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679614435,2.67999,3087.4,3086.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679614631,2.00479,3087.4,3086.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679618437,2.00479,3087.4,3086.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679618640,2.00479,3087.8,3086.8,2.28112525]
["bitfinex-derivatives","ETHF0:USTF0",1641679618837,34.1523,3088.6,3087.0,1.61905302]
["bitfinex-derivatives","ETHF0:USTF0",1641679619040,34.1523,3088.6,3087.1,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641679619237,1.79538189,3088.9,3087.1,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641679619438,1.79538189,3088.9,3087.3,1.61889051]
["bitfinex-derivatives","ETHF0:USTF0",1641679619637,1.79538189,3088.9,3087.3,2.22699051]
["bitfinex-derivatives","ETHF0:USTF0",1641679620139,0.8241586,3088.9,3087.3,2.22699051]
["bitfinex-derivatives","ETHF0:USTF0",1641679620341,0.8241586,3089.8,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679620539,0.8241586,3089.8,3089.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679620738,0.8241586,3089.8,3089.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679620938,0.8241586,3089.8,3089.5,2.130357]
["bitfinex-derivatives","ETHF0:USTF0",1641679621140,0.0001,3089.7,3089.5,2.130357]
["bitfinex-derivatives","ETHF0:USTF0",1641679621338,0.8241586,3089.8,3089.6,1.61767013]
["bitfinex-derivatives","ETHF0:USTF0",1641679621539,0.8241586,3089.8,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679621739,5.86e-05,3089.8,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679621938,2.00479,3090.1,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679622138,2.00479,3090.4,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679622638,2.00479,3090.4,3089.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679622839,2.00479,3090.4,3089.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679624240,0.08089,3091.3,3089.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679624643,2.00479,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679624840,2.00479,3091.2,3090.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679626644,3.11822772,3090.7,3089.6,1.61780884]
["bitfinex-derivatives","ETHF0:USTF0",1641679626844,1.5,3090.5,3089.6,1.61780884]
["bitfinex-derivatives","ETHF0:USTF0",1641679627044,2.135,3090.5,3089.6,1.61780884]
["bitfinex-derivatives","ETHF0:USTF0",1641679627443,1.6184189,3090.2,3088.5,1.6993089]
["bitfinex-derivatives","ETHF0:USTF0",1641679627643,1.6184189,3090.2,3088.5,1.6184189]
["bitfinex-derivatives","ETHF0:USTF0",1641679627843,1.6184189,3090.2,3088.6,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641679628043,0.08092,3090.4,3088.6,0.08092]
["bitfinex-derivatives","ETHF0:USTF0",1641679628244,33.22792,3090.4,3088.5,0.0809]
["bitfinex-derivatives","ETHF0:USTF0",1641679628444,33.22792,3090.4,3088.3,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641679628645,2.00479,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679628846,2.00479,3089.8,3089.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679630748,2.00479,3089.8,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679631549,2.00479,3089.8,3089.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679631951,2.00479,3089.8,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679631952,2.00479,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679632148,0.08092,3089.7,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679632751,2.00479,3089.4,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679632950,2.00479,3089.4,3088.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679633448,2.00479,3089.4,3088.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679633952,1.5,3089.3,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679634156,0.08092,3089.2,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679634754,2.00479,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679634953,0.08092,3089.2,3088.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679635153,2.00479,3089.4,3088.4,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1641679635555,2.00479,3089.4,3088.4,3.1857151]
["bitfinex-derivatives","ETHF0:USTF0",1641679635755,2.00479,3089.4,3088.4,1.56727]
["bitfinex-derivatives","ETHF0:USTF0",1641679635955,2.00479,3089.4,3088.6,1.61836128]
["bitfinex-derivatives","ETHF0:USTF0",1641679636155,2.00479,3089.4,3088.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679636757,0.08092,3089.3,3088.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679636955,4.00958,3089.4,3088.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679637356,4.00958,3089.4,3088.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679637555,4.00958,3089.4,3088.7,1.974957]
["bitfinex-derivatives","ETHF0:USTF0",1641679638755,4.00958,3089.4,3088.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679639655,4.00958,3089.4,3088.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679641857,4.98064441,3089.4,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679642058,0.08092,3089.3,3087.8,1.618749]
["bitfinex-derivatives","ETHF0:USTF0",1641679642260,1.58092,3089.3,3087.8,1.618749]
["bitfinex-derivatives","ETHF0:USTF0",1641679642458,1.5,3089.1,3087.5,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679642756,2.00479,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679642956,2.72819,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679644666,2.72819,3088.4,3087.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679645063,2.72819,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679645763,2.72819,3088.4,3087.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679646364,1.5,3088.3,3086.6,6.73822581]
["bitfinex-derivatives","ETHF0:USTF0",1641679646565,1.58096,3088.3,3086.6,6.73822581]
["bitfinex-derivatives","ETHF0:USTF0",1641679646764,2.00479,3087.7,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679646966,2.65599,3087.7,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679648063,2.65599,3087.7,3087.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679648864,2.65599,3087.7,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679649066,1.5,3087.5,3086.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679649265,1.5,3087.5,3085.8,34.7034]
["bitfinex-derivatives","ETHF0:USTF0",1641679649266,3.11991852,3087.4,3085.9,2.3593036]
["bitfinex-derivatives","ETHF0:USTF0",1641679649465,0.08099,3087.3,3085.9,2.2783436]
["bitfinex-derivatives","ETHF0:USTF0",1641679649667,1.5,3087.1,3085.9,2.2783436]
["bitfinex-derivatives","ETHF0:USTF0",1641679649866,1.58099,3087.4,3086.1,0.68927263]
["bitfinex-derivatives","ETHF0:USTF0",1641679650072,1.61992901,3087.3,3086.1,0.68927263]
["bitfinex-derivatives","ETHF0:USTF0",1641679650367,0.08099,3087.2,3086.1,0.68927263]
["bitfinex-derivatives","ETHF0:USTF0",1641679650764,2.00479,3086.8,3086.1,2.69406263]
["bitfinex-derivatives","ETHF0:USTF0",1641679650964,2.73949,3086.8,3086.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679651965,2.73949,3086.8,3086.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679652167,2.00479,3086.8,3086.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679652366,2.00479,3086.8,3086.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679652568,2.00479,3086.8,3086.2,3.74516068]
["bitfinex-derivatives","ETHF0:USTF0",1641679652766,0.82133072,3087.5,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679652968,0.82133072,3087.6,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679653967,4.00958,3087.7,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679666884,2.00479,3087.7,3086.8,1.61931257]
["bitfinex-derivatives","ETHF0:USTF0",1641679667086,2.00479,3087.7,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679667286,2.00479,3087.7,3087.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679667789,0.82133072,3088.2,3087.3,1.61900583]
["bitfinex-derivatives","ETHF0:USTF0",1641679667985,0.82133072,3088.2,3087.3,2.45040583]
["bitfinex-derivatives","ETHF0:USTF0",1641679668986,0.82133072,3088.2,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679669488,2.00479,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679669887,3.52346975,3088.4,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679670591,3.52346975,3088.4,3087.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679670993,2.00479,3088.4,3087.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679672193,2.00479,3088.4,3087.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679674896,0.97142922,3088.3,3087.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679675096,1.5,3088.0,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679675295,0.97158137,3087.8,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679675696,1.6197401,3087.7,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679675996,2.4350001,3087.7,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679676996,2.00479,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679677397,2.00479,3087.4,3086.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679677595,2.00479,3087.4,3086.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679678099,2.00479,3087.4,3086.8,2.92204597]
["bitfinex-derivatives","ETHF0:USTF0",1641679684505,2.00479,3087.4,3086.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679688515,2.00479,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679691213,0.08097,3087.3,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679693418,2.97650367,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679694318,2.97650367,3087.4,3086.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679694719,2.97650367,3087.4,3086.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679695319,2.97650367,3087.4,3086.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679696221,2.97650367,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679696820,4.47650367,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679697019,2.97650367,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679698823,3.79783439,3087.4,3086.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679700422,3.79783439,3087.4,3086.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679700824,0.82133072,3087.3,3086.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679701022,0.82133072,3087.3,3086.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679702725,0.82133072,3087.3,3086.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679702926,0.82133072,3087.3,3087.1,1.61914215]
["bitfinex-derivatives","ETHF0:USTF0",1641679703124,2.00479,3087.4,3087.1,1.61914215]
["bitfinex-derivatives","ETHF0:USTF0",1641679703526,2.00479,3087.4,3087.1,2.28111215]
["bitfinex-derivatives","ETHF0:USTF0",1641679703724,2.00479,3087.4,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679703927,0.82133072,3087.5,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679704528,0.82133072,3087.6,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679705027,0.82133072,3087.6,3087.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679705529,2.05763597,3088.5,3087.5,3.11882761]
["bitfinex-derivatives","ETHF0:USTF0",1641679705727,2.05763597,3088.5,3088.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679705930,2.05763597,3088.5,3088.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679706130,2.05763597,3088.5,3088.2,2.063257]
["bitfinex-derivatives","ETHF0:USTF0",1641679707130,2.05763597,3088.5,3088.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679707330,2.05763597,3088.5,3088.4,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679707732,3.0301072,3089.4,3088.4,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679708729,3.0301072,3089.4,3088.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679708930,0.33615699,3089.3,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679709132,0.33615699,3089.3,3089.2,6.26816799]
["bitfinex-derivatives","ETHF0:USTF0",1641679709330,0.33615699,3089.3,3089.2,7.76816799]
["bitfinex-derivatives","ETHF0:USTF0",1641679709631,0.33615699,3089.3,3089.2,6.93013799]
["bitfinex-derivatives","ETHF0:USTF0",1641679710037,0.33615699,3089.3,3089.2,8.43013799]
["bitfinex-derivatives","ETHF0:USTF0",1641679710234,5.699e-05,3089.3,3089.2,6.93013799]
["bitfinex-derivatives","ETHF0:USTF0",1641679710438,5.699e-05,3089.3,3089.2,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641679710634,2.70779543,3090.0,3089.2,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641679710834,5.699e-05,3090.2,3089.2,5.312337]
["bitfinex-derivatives","ETHF0:USTF0",1641679711034,5.699e-05,3090.2,3089.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679711235,5.699e-05,3090.2,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679713941,5.699e-05,3090.2,3089.7,2.27971603]
["bitfinex-derivatives","ETHF0:USTF0",1641679714141,5.699e-05,3090.2,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679714540,2.00479,3090.3,3089.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679715439,2.00479,3090.3,3089.9,1.61769107]
["bitfinex-derivatives","ETHF0:USTF0",1641679715641,2.00479,3090.3,3089.9,2.57379107]
["bitfinex-derivatives","ETHF0:USTF0",1641679715840,0.08089,3090.9,3090.2,1.61746081]
["bitfinex-derivatives","ETHF0:USTF0",1641679716040,2.05763597,3091.1,3090.2,1.61746081]
["bitfinex-derivatives","ETHF0:USTF0",1641679716440,2.05763597,3091.1,3090.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679716940,2.05763597,3091.5,3090.7,1.61725939]
["bitfinex-derivatives","ETHF0:USTF0",1641679717140,2.05763597,3091.5,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679718542,2.70779543,3091.7,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679718740,2.08564,3092.1,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679718941,2.08564,3092.1,3091.5,1.25947]
["bitfinex-derivatives","ETHF0:USTF0",1641679719140,2.08564,3092.1,3091.4,1.95257686]
["bitfinex-derivatives","ETHF0:USTF0",1641679719542,2.74761,3092.1,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679720249,2.66676,3092.1,3091.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679720442,2.66676,3092.1,3091.5,1.34887]
["bitfinex-derivatives","ETHF0:USTF0",1641679721044,0.08085,3092.3,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679721244,0.68876888,3092.8,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679721444,2.05763597,3092.9,3092.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679721445,2.05763597,3092.9,3092.2,2.3437]
["bitfinex-derivatives","ETHF0:USTF0",1641679721643,2.05763597,3092.9,3092.7,1.61621386]
["bitfinex-derivatives","ETHF0:USTF0",1641679721846,2.05763597,3093.1,3092.7,1.61621386]
["bitfinex-derivatives","ETHF0:USTF0",1641679722243,3.80403871,3093.7,3093.0,3.11592135]
["bitfinex-derivatives","ETHF0:USTF0",1641679722443,4.43375838,3094.7,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679722444,2.43869314,3094.2,3093.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679722643,2.43869314,3094.2,3093.3,1.80123329]
["bitfinex-derivatives","ETHF0:USTF0",1641679722844,2.43869314,3094.2,3093.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679723043,2.43869314,3094.2,3093.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1641679723243,2.43869314,3094.2,3094.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679723743,2.08557,3095.2,3094.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679723944,1.5,3094.7,3094.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679724347,0.66197,3094.6,3094.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679724544,0.74275,3094.6,3093.0,1.61592135]
["bitfinex-derivatives","ETHF0:USTF0",1641679724746,1.5,3094.2,3092.8,1.61617468]
["bitfinex-derivatives","ETHF0:USTF0",1641679724944,0.08081,3094.1,3092.8,1.61617468]
["bitfinex-derivatives","ETHF0:USTF0",1641679725145,2.00479,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679725346,0.66197,3093.8,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679725547,0.66197,3093.8,3093.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679725845,0.66197,3093.8,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679726044,2.00479,3094.3,3093.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679726446,0.08081,3094.5,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679726646,0.08079,3095.5,3094.4,1.61527142]
["bitfinex-derivatives","ETHF0:USTF0",1641679726947,35.5982,3095.7,3094.6,1.61518272]
["bitfinex-derivatives","ETHF0:USTF0",1641679727149,37.60299,3095.7,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679727345,0.66197,3095.6,3095.0,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1641679727544,2.16197,3095.6,3095.0,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1641679727947,0.66197,3095.6,3095.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679728548,0.66197,3095.6,3095.0,3.557077]
["bitfinex-derivatives","ETHF0:USTF0",1641679729148,2.16197,3095.6,3095.0,2.91629]
["bitfinex-derivatives","ETHF0:USTF0",1641679729350,0.66197,3095.6,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679729952,0.66197,3095.6,3095.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679730250,0.08075,3096.2,3095.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679730450,0.4773,3096.3,3095.1,1.542887]
["bitfinex-derivatives","ETHF0:USTF0",1641679731251,0.4773,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679731451,0.66197,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679732754,0.74271,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679733752,0.66197,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679735457,0.4773,3096.3,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679735656,3.50479,3096.9,3096.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679737259,3.50479,3096.9,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679737461,3.50479,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679738063,0.66197,3096.8,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679738862,3.50479,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679739263,4.16676,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679739667,1.5,3096.7,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679739867,1.5,3096.5,3095.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641679740166,1.5,3095.8,3094.5,2.85916698]
["bitfinex-derivatives","ETHF0:USTF0",1641679740366,2.1479,3095.8,3094.5,2.77841698]
["bitfinex-derivatives","ETHF0:USTF0",1641679740564,0.6479,3095.8,3094.5,1.16333339]
["bitfinex-derivatives","ETHF0:USTF0",1641679740966,0.6479,3095.8,3094.3,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641679741165,0.6479,3095.8,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679741365,2.16197,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679742367,0.66197,3095.7,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679742565,0.08075,3097.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679742765,0.08075,3097.0,3095.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679742966,34.42414,3097.5,3095.4,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641679743164,2.00479,3097.0,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679745269,2.00479,3097.0,3095.9,18.05958]
["bitfinex-derivatives","ETHF0:USTF0",1641679745468,2.00479,3097.0,3095.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679745868,2.00479,3097.0,3096.3,1.61431445]
["bitfinex-derivatives","ETHF0:USTF0",1641679746068,0.66197,3096.8,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679746271,2.00479,3097.0,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679746869,35.8434,3097.5,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679747070,1.5,3097.5,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679747270,2.00479,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679747473,0.66197,3097.1,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679748270,0.66197,3097.1,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679748472,0.08071,3097.0,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679748671,2.00479,3097.2,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679748871,2.00479,3097.2,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679749873,2.66676,3097.2,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679750173,1.5,3097.1,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679750375,2.16197,3097.1,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679750571,2.00479,3097.2,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679750975,0.66197,3097.1,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679751173,2.24268,3097.1,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679751371,0.74268,3097.1,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679751575,0.74268,3097.1,3096.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679751871,0.74268,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679752075,0.66197,3097.1,3096.6,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1641679753474,2.00479,3097.2,3096.6,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1641679753677,0.66197,3097.1,3096.6,1.53817]
["bitfinex-derivatives","ETHF0:USTF0",1641679753874,0.66197,3097.1,3096.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1641679754075,0.66197,3097.1,3096.5,4.25978722]
["bitfinex-derivatives","ETHF0:USTF0",1641679754276,0.66197,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679754679,0.66197,3097.1,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679754880,1.5,3096.6,3095.5,1.61473152]
["bitfinex-derivatives","ETHF0:USTF0",1641679755078,1.5,3096.6,3094.9,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641679755079,0.66197,3096.5,3095.1,1.61494274]
["bitfinex-derivatives","ETHF0:USTF0",1641679755383,2.00479,3096.1,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679755578,0.66197,3096.0,3095.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679755779,0.66197,3096.0,3095.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679755980,2.00479,3096.4,3095.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679756181,2.00479,3096.4,3095.4,2.207857]
["bitfinex-derivatives","ETHF0:USTF0",1641679758284,3.50479,3096.4,3095.4,2.207857]
["bitfinex-derivatives","ETHF0:USTF0",1641679758483,1.12078189,3096.3,3095.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679758883,2.00479,3096.4,3095.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679759084,3.50479,3096.4,3095.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679759483,1.13753436,3096.3,3095.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679759687,1.13753436,3096.3,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679759885,1.5,3096.0,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679760085,0.66197,3095.9,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679763889,0.66197,3095.9,3095.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679764090,0.66197,3095.9,3095.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679765694,2.00479,3096.4,3095.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641679766292,2.00479,3096.4,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679767494,2.00479,3096.4,3095.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679767894,2.97368127,3096.4,3095.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679771399,2.00479,3095.8,3095.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679771799,2.00479,3095.8,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679771998,2.00479,3095.8,3094.2,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641679771999,0.6866,3095.7,3093.9,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641679772201,0.6866,3095.7,3093.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679772202,68.3033,3095.7,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679772599,2.00479,3095.8,3094.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679773404,2.00479,3095.8,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679773602,2.00479,3096.4,3095.7,4.61445258]
["bitfinex-derivatives","ETHF0:USTF0",1641679773802,2.00479,3096.4,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679773999,2.00479,3096.4,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679774202,0.4896,3096.9,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679774402,0.4896,3096.9,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679774602,0.96868227,3097.0,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679775003,0.96868227,3097.0,3096.3,1.38557]
["bitfinex-derivatives","ETHF0:USTF0",1641679775203,0.96868227,3097.0,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679775403,0.96868227,3097.0,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679775602,2.08551,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679775806,0.91193854,3097.5,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679778514,0.9686094,3097.3,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679778914,0.96861902,3097.2,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679779516,1.43102058,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679781417,3.5823189,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679786525,1.43102058,3097.1,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679787227,2.00479,3097.6,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679787725,2.00479,3097.6,3097.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679788324,2.00479,3097.6,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679788729,2.00479,3097.6,3096.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679788926,2.00479,3097.6,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679792231,2.00479,3097.6,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679792432,2.00479,3097.6,3097.5,2.98077]
["bitfinex-derivatives","ETHF0:USTF0",1641679792632,2.00479,3097.6,3097.5,1.48077]
["bitfinex-derivatives","ETHF0:USTF0",1641679793436,2.00479,3097.6,3097.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1641679794435,2.00479,3097.6,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679794935,2.00479,3097.6,3097.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679795134,2.00479,3097.6,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679795538,2.00479,3097.6,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679796240,2.00479,3097.6,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679796640,2.00479,3097.6,3097.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679796842,2.00479,3097.6,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679797440,2.90159,3097.6,3096.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679797642,0.96868762,3097.0,3096.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679797840,4.06381652,3097.6,3096.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679798944,0.11324362,3097.5,3096.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679799543,0.11324362,3097.5,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679800445,0.11324362,3097.5,3096.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641679800945,0.11324362,3097.5,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679801145,0.11324362,3097.5,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679801452,2.00479,3097.2,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679801645,2.00479,3097.2,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679802247,2.00479,3097.2,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679802450,2.00479,3097.2,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679802649,2.00479,3097.2,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679805850,2.00479,3097.6,3097.1,3.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679806051,0.49320068,3098.1,3097.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679806253,0.49320068,3098.1,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679807254,0.49320068,3098.1,3097.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679807454,0.49320068,3098.1,3098.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679807654,2.50918928,3098.3,3098.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679807953,0.4822,3098.3,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679808657,0.11893969,3098.4,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679809058,0.4868,3098.6,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679809260,1.00370945,3098.7,3098.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679809457,3.11534079,3099.1,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679809654,3.19601079,3099.1,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679810056,3.11534079,3099.1,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679810258,3.11534079,3099.1,3098.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679810455,3.11534079,3099.1,3098.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641679811257,0.11884065,3099.0,3098.2,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1641679811466,0.11884065,3099.0,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679812666,0.11884065,3099.0,3098.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679813266,0.11884065,3099.0,3098.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679814870,2.00479,3099.1,3098.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679815068,2.00479,3099.1,3098.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679815069,1.61391583,3098.8,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679815270,1.61413987,3098.4,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679815470,0.08069,3098.3,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679815672,0.96834859,3098.1,3097.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679815869,0.96834859,3098.1,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679816072,0.96834859,3098.1,3097.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679816273,0.89607299,3098.0,3097.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679816472,0.96842889,3097.9,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679816670,1.04911889,3097.9,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679817770,1.04911889,3097.9,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679817971,0.96842889,3097.9,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679818570,0.96842889,3097.9,3097.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679818972,0.96842889,3097.9,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679819371,0.96842889,3097.9,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679819574,0.96842889,3097.9,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679819871,1.04913889,3097.9,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679820673,1.04913889,3097.9,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679820872,0.96842889,3097.9,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679821272,0.89607299,3098.0,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679822874,0.89607299,3098.0,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679823074,0.968452,3097.8,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679823475,0.08071,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679823773,0.96852561,3097.5,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679824175,0.96852561,3097.5,3096.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679824376,0.96852561,3097.5,3096.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641679824875,0.96852561,3097.5,3097.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679828277,0.96852561,3097.5,3097.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679828478,0.96852561,3097.5,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679829281,0.96852561,3097.5,3097.1,1.429687]
["bitfinex-derivatives","ETHF0:USTF0",1641679829883,0.96852561,3097.5,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679830083,4.00958,3097.8,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679830282,35.94359,3098.6,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679830480,35.8629,3098.6,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679830682,0.50000706,3098.5,3097.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679830880,0.50000706,3098.5,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679831082,2.9951257,3098.8,3098.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679831287,0.12001492,3098.4,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679831685,0.12001492,3098.4,3098.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679832785,0.12001492,3098.7,3098.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679834785,0.12001492,3098.7,3098.6,3.11304632]
["bitfinex-derivatives","ETHF0:USTF0",1641679834986,0.12001492,3098.7,3098.6,4.56391632]
["bitfinex-derivatives","ETHF0:USTF0",1641679835185,0.11801492,3098.7,3098.6,4.56396055]
["bitfinex-derivatives","ETHF0:USTF0",1641679836286,0.11801492,3098.7,3098.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1641679836484,0.49813712,3099.1,3098.6,2.95087]
["bitfinex-derivatives","ETHF0:USTF0",1641679836684,0.49813712,3099.1,3098.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679836885,0.49813712,3099.1,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679837287,2.00479,3099.4,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679837488,2.00479,3099.4,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679845795,1.12308436,3099.7,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679845796,1.20373436,3099.7,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679845996,1.12308436,3099.7,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679847500,1.12308436,3099.7,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679847700,1.12308436,3099.7,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679847901,1.12308436,3099.7,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679848105,0.49813712,3100.1,3099.6,5.27455591]
["bitfinex-derivatives","ETHF0:USTF0",1641679848302,0.49813712,3100.1,3099.6,3.77455591]
["bitfinex-derivatives","ETHF0:USTF0",1641679848504,0.49813712,3100.1,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679848702,0.49813712,3100.1,3100.0,2.85807]
["bitfinex-derivatives","ETHF0:USTF0",1641679849104,0.49813712,3100.1,3100.0,4.4704765]
["bitfinex-derivatives","ETHF0:USTF0",1641679849304,2.02698928,3100.4,3100.0,4.4704765]
["bitfinex-derivatives","ETHF0:USTF0",1641679849605,2.70265237,3100.6,3100.3,5.50958]
["bitfinex-derivatives","ETHF0:USTF0",1641679849804,2.70265237,3100.6,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679850404,2.04773811,3101.4,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679850611,2.04773811,3101.4,3100.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679850805,2.04773811,3101.4,3101.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679851006,2.04773811,3101.4,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679851205,2.04773811,3101.4,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679851409,0.4801,3101.5,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679852007,2.00479,3101.7,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679852208,2.00479,3101.7,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679852409,2.00479,3101.7,3101.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679854313,2.00479,3101.7,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679854913,2.00479,3101.7,3101.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679855318,2.00479,3101.7,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679855816,33.79275734,3102.7,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679856014,33.79275734,3102.7,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679856214,1.35665734,3102.7,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679856414,34.4632,3102.9,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679856616,0.08057,3103.5,3102.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679856817,1.61178797,3102.9,3102.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679857216,108.46632582,3103.5,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679857417,72.85432582,3103.5,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679857616,2.00479,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679857818,2.00479,3103.2,3102.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679858217,2.00479,3103.2,3102.6,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679859617,2.00479,3103.2,3102.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679860818,2.00479,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679861021,0.08057,3103.1,3102.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679861218,2.68739,3103.2,3102.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679861420,0.08057,3103.1,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679861621,2.00479,3102.6,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679862419,2.97173435,3102.6,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679862624,0.96710998,3102.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679862822,0.0806,3102.0,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679863020,0.0806,3102.0,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679863220,0.96728177,3101.5,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679863523,0.08061,3101.8,3099.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679863720,3.54924306,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679865121,0.0806,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679866025,0.0806,3101.8,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679866221,1.16048823,3102.2,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679866423,32.2412,3102.4,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679866621,0.08058,3102.7,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679866823,35.94727,3103.2,3101.8,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1641679867630,2.57856342,3103.0,3101.8,1.58017]
["bitfinex-derivatives","ETHF0:USTF0",1641679867821,2.57856342,3103.0,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679867822,2.08536,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679868625,2.08536,3102.9,3102.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679868924,2.00479,3102.9,3102.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679869722,2.00479,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679869923,2.97162762,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679871227,0.08057,3102.8,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679871424,2.97162762,3102.9,3102.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679872526,2.97162762,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679872727,0.96704437,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679872926,2.85266354,3102.8,3101.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679873126,1.61183993,3102.8,3101.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679873326,2.00479,3102.9,3101.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679873730,2.00479,3102.4,3101.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679873926,2.00479,3102.4,3102.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679874127,2.00479,3102.4,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679874827,2.00479,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679875228,0.96704464,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679875627,1.8188046,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679876429,0.85175996,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679877931,0.85175996,3102.3,3100.2,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641679878134,0.96713212,3102.0,3099.2,33.0427]
["bitfinex-derivatives","ETHF0:USTF0",1641679878433,2.5797802,3101.5,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679879032,0.9672749,3101.5,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679879636,0.96741157,3101.1,3099.2,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641679879938,4.00958,3100.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880134,4.84102,3100.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880335,4.76038,3100.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880537,0.96777425,3099.9,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880734,0.96777425,3099.9,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880735,1.61348616,3099.7,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679880935,0.08064,3100.2,3098.5,2.91329678]
["bitfinex-derivatives","ETHF0:USTF0",1641679880936,0.96795634,3099.4,3098.5,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679881136,1.89435634,3099.4,3098.5,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679881736,2.00479,3099.0,3098.5,1.32422581]
["bitfinex-derivatives","ETHF0:USTF0",1641679882837,2.00479,3099.0,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679883040,1.20392315,3098.9,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679883237,1.20392315,3098.9,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679883238,2.81782074,3098.9,3097.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679883439,1.61402523,3098.6,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679883638,0.004,3097.6,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679883940,0.585,3097.6,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679884139,0.585,3097.6,3097.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679884340,0.585,3097.6,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679884938,0.91996784,3097.5,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679885740,0.91996784,3097.5,3096.5,3.32901581]
["bitfinex-derivatives","ETHF0:USTF0",1641679885941,0.91996784,3097.5,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679886140,0.91996784,3097.5,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679886740,0.91996784,3097.5,3097.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679887241,2.00479,3097.6,3097.3,2.1877]
["bitfinex-derivatives","ETHF0:USTF0",1641679887640,2.00479,3097.6,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679888042,32.8394,3098.6,3097.4,2.15797]
["bitfinex-derivatives","ETHF0:USTF0",1641679888239,0.6866,3098.9,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679888443,0.08068,3098.8,3097.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1641679888740,0.08068,3099.1,3097.4,1.40947]
["bitfinex-derivatives","ETHF0:USTF0",1641679889041,0.96800764,3099.2,3098.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679889250,0.96800764,3099.2,3098.1,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1641679889743,2.00479,3098.8,3098.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679890142,2.00479,3098.8,3098.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679890544,2.00479,3098.8,3098.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679891344,65.58747,3100.0,3098.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679891544,33.98135,3100.4,3098.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679891747,2.00479,3099.2,3098.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679891946,2.00479,3099.2,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679892347,1.24174543,3099.9,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679892546,33.553,3100.3,3099.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679892746,0.08065,3100.4,3100.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679892945,0.08062,3100.8,3100.0,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1641679893145,0.08062,3100.8,3100.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679893348,0.08062,3101.1,3100.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679893545,1.69444251,3101.4,3100.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679893745,2.00479,3101.1,3100.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641679894348,2.0854,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679895647,2.00479,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679896952,2.0854,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679897551,2.00479,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679897752,2.00479,3101.4,3100.4,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641679898853,2.00479,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679899456,2.00479,3101.4,3100.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679900053,2.00479,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679900253,2.97211109,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679900453,0.08061,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679901156,1.49095516,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679901755,1.41034516,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679902254,2.97211109,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679902456,2.00479,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679903257,2.00479,3101.4,3100.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679903456,2.00479,3101.4,3100.9,2.798757]
["bitfinex-derivatives","ETHF0:USTF0",1641679903657,2.00479,3101.4,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679904562,0.96724868,3101.6,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679904758,2.00479,3101.7,3101.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679904957,2.00479,3101.7,3101.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1641679905158,2.00279,3101.7,3101.1,2.3105]
["bitfinex-derivatives","ETHF0:USTF0",1641679905360,2.00279,3101.7,3101.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679905759,2.00279,3101.7,3101.1,2.81929]
["bitfinex-derivatives","ETHF0:USTF0",1641679905960,2.00279,3101.7,3101.1,4.122047]
["bitfinex-derivatives","ETHF0:USTF0",1641679906160,2.00279,3101.7,3101.1,5.618047]
["bitfinex-derivatives","ETHF0:USTF0",1641679907265,0.0806,3102.1,3101.1,3.48126]
["bitfinex-derivatives","ETHF0:USTF0",1641679907862,0.0806,3102.1,3101.1,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1641679908762,4.20923201,3102.2,3101.1,5.48605]
["bitfinex-derivatives","ETHF0:USTF0",1641679910767,0.96723228,3101.7,3100.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679910967,0.08061,3101.6,3100.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679911169,0.96746631,3100.9,3100.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679911367,0.08062,3100.8,3100.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679911570,1.74266631,3100.9,3100.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679911768,0.98106851,3100.8,3100.1,4.141577]
["bitfinex-derivatives","ETHF0:USTF0",1641679912171,2.00479,3101.1,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679912868,2.97220464,3101.1,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679913069,2.97220464,3101.1,3100.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679913267,0.08061,3101.0,3100.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641679913469,0.9675554,3100.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679913670,0.08062,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679913869,2.00479,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679914068,0.08064,3100.3,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679914674,0.08064,3100.3,3100.2,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1641679914875,0.08063,3101.0,3100.2,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1641679915072,95.95332,3102.5,3100.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679915274,2.03894294,3102.0,3101.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679915872,2.03894294,3102.0,3101.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641679916172,2.03894294,3102.0,3101.9,2.177]
["bitfinex-derivatives","ETHF0:USTF0",1641679916471,2.03894294,3102.0,3101.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1641679916672,2.03894294,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679916872,0.0806,3102.2,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679917275,1.59560282,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679917476,1.51502282,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679917876,2.00479,3102.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679920479,3.50469,3102.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679920679,2.00479,3102.4,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679921078,0.08058,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679921279,0.9536792,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679921481,1.4999,3102.2,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679921681,1.4999,3102.0,3099.6,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641679921883,2.00479,3100.4,3099.3,0.35622581]
["bitfinex-derivatives","ETHF0:USTF0",1641679922083,2.72529,3100.4,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679923382,1.26939929,3100.3,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679923991,2.00479,3099.9,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679924192,2.00479,3099.9,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679924394,0.96144401,3099.8,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679924795,0.96144401,3099.8,3099.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679925096,0.96144401,3099.8,3098.2,1.6133482]
["bitfinex-derivatives","ETHF0:USTF0",1641679925297,0.96144401,3099.8,3097.7,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641679925496,0.96144401,3099.8,3098.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679925694,2.00479,3099.9,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679925897,2.00479,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679926096,2.00479,3099.9,3099.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679927197,2.97241632,3100.4,3099.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679927396,2.00479,3100.4,3099.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641679927996,2.00479,3100.8,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679931400,2.00479,3100.8,3099.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679931600,0.81666842,3101.5,3099.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679932100,0.81666842,3101.5,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679932300,0.81666842,3101.4,3101.0,4.228047]
["bitfinex-derivatives","ETHF0:USTF0",1641679932701,0.81666842,3101.4,3101.0,2.223257]
["bitfinex-derivatives","ETHF0:USTF0",1641679933300,0.96734997,3101.3,3101.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641679933999,0.0806,3101.6,3101.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641679934200,2.99019141,3101.7,3101.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641679935605,0.96735941,3101.3,3101.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1641679935803,0.96735941,3101.3,3101.0,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1641679936002,0.81666842,3101.8,3101.0,1.58247]
["bitfinex-derivatives","ETHF0:USTF0",1641679937004,0.81666842,3101.8,3101.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679937203,0.81666842,3101.8,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679937605,0.81666842,3101.9,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679939206,2.00479,3102.0,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679940910,2.00479,3102.0,3101.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641679941110,2.00479,3102.3,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679941609,2.00479,3102.3,3101.3,2.27369043]
["bitfinex-derivatives","ETHF0:USTF0",1641679942011,2.00479,3102.3,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679942211,2.00479,3102.3,3101.7,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1641679942612,2.00479,3102.3,3101.7,4.012647]
["bitfinex-derivatives","ETHF0:USTF0",1641679948518,0.81666842,3102.4,3101.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679948718,0.81666842,3102.4,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679950122,0.81666842,3102.4,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679950320,0.81666842,3102.4,3102.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641679951126,0.81666842,3102.7,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679951324,0.81666842,3102.7,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679951523,1.64966842,3102.7,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679952225,2.00479,3102.4,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679952525,2.82145842,3102.4,3101.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679953727,2.00479,3102.4,3101.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679953926,2.00479,3102.4,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679954128,1.61223753,3102.1,3100.4,1.6120478]
["bitfinex-derivatives","ETHF0:USTF0",1641679954325,1.61223753,3102.1,3100.3,2.93874523]
["bitfinex-derivatives","ETHF0:USTF0",1641679954326,1.4999,3102.2,3100.3,2.0131077]
["bitfinex-derivatives","ETHF0:USTF0",1641679954527,0.96716123,3101.9,3100.5,1.61214136]
["bitfinex-derivatives","ETHF0:USTF0",1641679954725,0.96716123,3101.9,3100.3,1.3265077]
["bitfinex-derivatives","ETHF0:USTF0",1641679954926,0.08061,3101.8,3100.3,1.3265077]
["bitfinex-derivatives","ETHF0:USTF0",1641679956127,2.0854,3101.8,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679956329,0.96724331,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679956528,0.0806,3101.5,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679956729,0.66197,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679958832,0.66197,3101.4,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679959035,1.49127,3101.4,3100.1,1.61235451]
["bitfinex-derivatives","ETHF0:USTF0",1641679959232,1.49127,3101.4,3099.8,1.6125183]
["bitfinex-derivatives","ETHF0:USTF0",1641679959429,0.96737486,3101.2,3099.8,1.6125183]
["bitfinex-derivatives","ETHF0:USTF0",1641679959630,0.96737486,3101.2,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679960030,0.96737486,3101.2,3099.6,2.93908581]
["bitfinex-derivatives","ETHF0:USTF0",1641679960232,2.00479,3100.9,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679960435,0.66197,3100.8,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679962335,0.66197,3100.8,3100.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679962535,0.81666842,3101.4,3100.3,1.369087]
["bitfinex-derivatives","ETHF0:USTF0",1641679963335,0.81666842,3101.4,3100.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679963540,0.81666842,3101.4,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679963738,0.81666842,3101.4,3100.4,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679963937,0.81666842,3101.4,3100.3,1.449697]
["bitfinex-derivatives","ETHF0:USTF0",1641679964135,0.81666842,3101.4,3101.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679964336,0.81666842,3101.4,3101.3,4.72868]
["bitfinex-derivatives","ETHF0:USTF0",1641679964536,0.66197,3101.6,3101.3,4.72868]
["bitfinex-derivatives","ETHF0:USTF0",1641679965745,0.66197,3101.6,3101.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641679966047,0.89726842,3102.0,3101.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679966245,0.66197,3101.9,3101.3,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641679966546,0.81666842,3102.0,3101.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679966744,0.81666842,3102.0,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679966944,0.81666842,3102.0,3101.5,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1641679967944,0.81666842,3102.2,3101.5,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1641679968147,0.66197,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679969149,1.4999,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679969347,0.74257,3101.9,3100.8,1.61197764]
["bitfinex-derivatives","ETHF0:USTF0",1641679969550,0.74257,3101.9,3100.3,2.93874003]
["bitfinex-derivatives","ETHF0:USTF0",1641679970150,2.00479,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679970351,0.66197,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679970756,2.00479,3101.3,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679970953,2.00479,3101.6,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679971153,0.81666842,3101.6,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641679971950,0.81666842,3101.6,3101.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679972351,0.81666842,3101.9,3101.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679972751,0.81666842,3101.9,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679973353,0.81666842,3101.9,3101.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679973854,0.81666842,3101.9,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679974454,0.81666842,3101.9,3101.5,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641679975356,0.81666842,3102.0,3101.5,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641679976256,1.47863842,3102.0,3101.5,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641679976857,0.66197,3102.0,3101.5,1.57967]
["bitfinex-derivatives","ETHF0:USTF0",1641679978161,0.66197,3102.0,3101.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1641679978359,0.66197,3102.0,3101.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679978560,0.66197,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679978761,0.66197,3102.0,3101.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641679979160,0.81666842,3102.0,3101.7,39.40921282]
["bitfinex-derivatives","ETHF0:USTF0",1641679979360,0.81666842,3102.0,3101.7,40.36371282]
["bitfinex-derivatives","ETHF0:USTF0",1641679979560,0.81666842,3102.0,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679980562,2.00479,3102.1,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679983064,2.00479,3102.4,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679983265,0.66197,3102.4,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679983464,0.66197,3102.4,3101.7,41.41400282]
["bitfinex-derivatives","ETHF0:USTF0",1641679983668,1.48727,3102.4,3101.7,41.41400282]
["bitfinex-derivatives","ETHF0:USTF0",1641679983866,0.96705872,3102.2,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679984067,0.66197,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679984268,2.66676,3102.1,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679984467,2.66676,3102.1,3101.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679985267,3.48342842,3102.1,3101.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679985968,2.82145842,3102.1,3101.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679986168,0.81666842,3102.1,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679986368,0.81666842,3102.1,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679986772,0.81666842,3102.2,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679987772,2.00479,3102.9,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679987970,2.03894294,3103.1,3102.2,17.16126338]
["bitfinex-derivatives","ETHF0:USTF0",1641679988172,0.60226548,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679988370,0.60226548,3103.1,3102.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641679989173,0.60226548,3103.1,3102.8,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641679989371,2.03894294,3103.5,3102.8,16.852757]
["bitfinex-derivatives","ETHF0:USTF0",1641679989571,2.03894294,3103.5,3102.9,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641679989774,3.28638699,3103.7,3103.1,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679990072,0.58373462,3103.7,3103.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679990273,0.58373462,3103.7,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641679990472,0.58373462,3103.7,3103.5,14.690787]
["bitfinex-derivatives","ETHF0:USTF0",1641679990672,0.58373462,3103.7,3103.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641679990875,0.58373462,3103.7,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679991074,2.03894294,3104.1,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679991475,2.00479,3104.2,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679993976,2.03894294,3105.1,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641679994179,0.19512569,3104.1,3103.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679994376,0.19512569,3104.1,3104.0,4.27702706]
["bitfinex-derivatives","ETHF0:USTF0",1641679995377,2.03894294,3104.9,3104.0,19.82702706]
["bitfinex-derivatives","ETHF0:USTF0",1641679995580,2.03894294,3104.9,3104.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679995781,2.03894294,3104.9,3104.8,16.93387]
["bitfinex-derivatives","ETHF0:USTF0",1641679995978,2.70265237,3105.2,3104.8,19.18448856]
["bitfinex-derivatives","ETHF0:USTF0",1641679996178,0.19490109,3105.3,3105.0,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679996382,1.07284403,3105.7,3105.2,21.16912654]
["bitfinex-derivatives","ETHF0:USTF0",1641679996579,2.1524964,3105.9,3105.6,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641679996786,2.1524964,3105.9,3105.8,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641679996986,2.1524964,3105.9,3105.8,15.63049]
["bitfinex-derivatives","ETHF0:USTF0",1641679997384,2.1524964,3105.9,3105.8,17.23964027]
["bitfinex-derivatives","ETHF0:USTF0",1641679997581,1.4905264,3105.9,3105.8,17.23964027]
["bitfinex-derivatives","ETHF0:USTF0",1641679997783,0.49521011,3105.9,3105.8,17.23964027]
["bitfinex-derivatives","ETHF0:USTF0",1641679997981,0.49521011,3105.9,3105.8,23.03199527]
["bitfinex-derivatives","ETHF0:USTF0",1641679998282,0.49521011,3105.9,3105.8,25.03678527]
["bitfinex-derivatives","ETHF0:USTF0",1641679998680,3.72807773,3106.4,3105.8,25.03678527]
["bitfinex-derivatives","ETHF0:USTF0",1641679998881,0.4784,3107.5,3105.9,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1641679999082,0.4784,3107.5,3107.1,1.60870502]
["bitfinex-derivatives","ETHF0:USTF0",1641679999285,0.66197,3107.4,3106.7,1.60891985]
["bitfinex-derivatives","ETHF0:USTF0",1641679999886,0.66197,3107.4,3106.5,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641680000285,0.66197,3107.4,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680000487,0.4784,3107.5,3106.9,1.60880855]
["bitfinex-derivatives","ETHF0:USTF0",1641680000686,1.14037,3107.5,3106.9,1.60880855]
["bitfinex-derivatives","ETHF0:USTF0",1641680001689,2.00479,3107.6,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680001888,2.00479,3107.6,3107.3,1.60861186]
["bitfinex-derivatives","ETHF0:USTF0",1641680002086,2.00479,3107.6,3107.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641680002787,2.66676,3107.6,3107.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641680003187,2.00479,3107.9,3107.3,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1641680003788,2.00479,3107.9,3107.3,2.31549634]
["bitfinex-derivatives","ETHF0:USTF0",1641680003985,2.00479,3107.9,3107.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680004186,0.5319202,3108.3,3107.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680004387,0.5319202,3108.3,3107.8,1.60837125]
["bitfinex-derivatives","ETHF0:USTF0",1641680004388,2.5367102,3108.3,3107.8,1.60837125]
["bitfinex-derivatives","ETHF0:USTF0",1641680005187,2.00479,3108.3,3107.8,15.65837125]
["bitfinex-derivatives","ETHF0:USTF0",1641680005387,4.04506232,3108.6,3107.8,15.65837125]
["bitfinex-derivatives","ETHF0:USTF0",1641680005587,4.04506232,3108.6,3107.9,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641680006191,2.04027232,3108.6,3108.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680006396,2.04027232,3108.6,3108.5,8.08263669]
["bitfinex-derivatives","ETHF0:USTF0",1641680006789,2.04027232,3108.6,3108.5,8.16305669]
["bitfinex-derivatives","ETHF0:USTF0",1641680007189,0.5319202,3108.8,3108.5,5.6979678]
["bitfinex-derivatives","ETHF0:USTF0",1641680007388,5.76835005,3109.3,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680007592,2.04027232,3109.3,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680007790,0.37327232,3109.3,3109.2,1.6877866]
["bitfinex-derivatives","ETHF0:USTF0",1641680007989,0.37327232,3109.3,3109.2,1.6073966]
["bitfinex-derivatives","ETHF0:USTF0",1641680008189,0.37327232,3109.3,3109.0,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680008389,0.37327232,3109.3,3109.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680008790,4.38691062,3109.6,3109.2,5.61706445]
["bitfinex-derivatives","ETHF0:USTF0",1641680008992,4.38691062,3109.6,3109.3,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1641680009392,60.6134,3111.3,3109.5,3.10725967]
["bitfinex-derivatives","ETHF0:USTF0",1641680009596,3.3973675,3111.5,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680009793,2.717894,3111.2,3110.2,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641680009993,2.717894,3111.2,3111.1,1.60665025]
["bitfinex-derivatives","ETHF0:USTF0",1641680010195,2.717894,3111.2,3111.1,3.99795025]
["bitfinex-derivatives","ETHF0:USTF0",1641680010393,2.717894,3111.2,3111.1,8.08788025]
["bitfinex-derivatives","ETHF0:USTF0",1641680010597,2.717894,3111.2,3111.1,22.77866725]
["bitfinex-derivatives","ETHF0:USTF0",1641680010792,2.717894,3111.2,3111.1,8.72866725]
["bitfinex-derivatives","ETHF0:USTF0",1641680010992,2.717894,3111.2,3111.1,22.77866725]
["bitfinex-derivatives","ETHF0:USTF0",1641680011592,2.717894,3111.2,3111.1,27.92145925]
["bitfinex-derivatives","ETHF0:USTF0",1641680011793,2.219094,3111.2,3111.1,31.92145925]
["bitfinex-derivatives","ETHF0:USTF0",1641680011993,0.320794,3111.2,3111.1,31.92145925]
["bitfinex-derivatives","ETHF0:USTF0",1641680012195,0.202694,3111.2,3111.1,30.314809]
["bitfinex-derivatives","ETHF0:USTF0",1641680012595,4.9263982,3113.1,3111.1,30.42078064]
["bitfinex-derivatives","ETHF0:USTF0",1641680012793,4.9263982,3113.1,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641680013092,1.60674834,3112.7,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641680013294,1.4999,3111.7,3111.2,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641680013497,1.4999,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680013994,0.66197,3111.4,3110.1,1.60716926]
["bitfinex-derivatives","ETHF0:USTF0",1641680014393,2.00479,3111.2,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680014596,4.06699388,3112.2,3110.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680014797,4.06699388,3112.2,3111.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680014995,4.06699388,3112.2,3111.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1641680015395,4.06699388,3112.2,3111.2,14.6361]
["bitfinex-derivatives","ETHF0:USTF0",1641680015596,4.06699388,3112.2,3111.3,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641680016195,4.06699388,3112.2,3111.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680016397,4.06699388,3112.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680017098,4.06699388,3112.2,3112.1,2.79029]
["bitfinex-derivatives","ETHF0:USTF0",1641680017498,4.06699388,3112.2,3112.1,16.84029]
["bitfinex-derivatives","ETHF0:USTF0",1641680017699,4.06699388,3112.2,3112.1,18.5264398]
["bitfinex-derivatives","ETHF0:USTF0",1641680017897,1.4999,3113.7,3112.1,23.6675798]
["bitfinex-derivatives","ETHF0:USTF0",1641680018098,1.4999,3113.7,3112.2,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641680018298,1.4999,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680018500,2.16187,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680019400,2.16187,3113.7,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680019599,1.4999,3113.4,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680019801,0.66197,3113.3,3111.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680019999,1.4999,3113.2,3110.9,0.08029]
["bitfinex-derivatives","ETHF0:USTF0",1641680020201,1.4999,3112.9,3111.5,1.60644377]
["bitfinex-derivatives","ETHF0:USTF0",1641680020399,1.4999,3112.3,3111.3,1.60653668]
["bitfinex-derivatives","ETHF0:USTF0",1641680020600,1.4999,3112.3,3110.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641680020801,1.4999,3111.3,3109.6,14.13035]
["bitfinex-derivatives","ETHF0:USTF0",1641680021002,0.9003,3111.3,3109.6,14.13035]
["bitfinex-derivatives","ETHF0:USTF0",1641680021201,0.9003,3111.3,3109.6,15.63035]
["bitfinex-derivatives","ETHF0:USTF0",1641680021412,0.9003,3111.3,3109.6,14.13035]
["bitfinex-derivatives","ETHF0:USTF0",1641680021600,1.4999,3110.9,3109.6,0.08035]
["bitfinex-derivatives","ETHF0:USTF0",1641680021801,1.4999,3110.9,3109.9,1.60727517]
["bitfinex-derivatives","ETHF0:USTF0",1641680022001,1.4999,3110.9,3108.9,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641680022202,1.4999,3110.9,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680022203,0.08036,3110.8,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680022402,2.00479,3110.0,3109.5,1.6074922]
["bitfinex-derivatives","ETHF0:USTF0",1641680022601,2.00479,3110.0,3109.5,2.2482792]
["bitfinex-derivatives","ETHF0:USTF0",1641680022801,2.66676,3110.0,3109.5,1.6074922]
["bitfinex-derivatives","ETHF0:USTF0",1641680023003,0.22442381,3110.0,3109.5,1.6074922]
["bitfinex-derivatives","ETHF0:USTF0",1641680023204,0.22442381,3110.0,3109.5,2.0450382]
["bitfinex-derivatives","ETHF0:USTF0",1641680023604,0.22442381,3110.0,3109.5,1.6074922]
["bitfinex-derivatives","ETHF0:USTF0",1641680023804,1.4999,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680024003,0.08039,3109.8,3107.8,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680024205,0.6457,3110.1,3107.3,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641680024504,2.00479,3108.5,3107.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680024805,2.00479,3108.5,3107.5,16.05479]
["bitfinex-derivatives","ETHF0:USTF0",1641680025006,2.00479,3108.8,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680025204,1.60805313,3109.9,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680025404,0.08042,3110.6,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680025603,0.08042,3110.6,3108.7,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1641680025804,1.60771446,3110.5,3108.8,3.10771446]
["bitfinex-derivatives","ETHF0:USTF0",1641680026009,31.1508,3111.2,3109.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680026010,0.08039,3110.7,3109.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680026204,0.96420963,3111.4,3109.7,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1641680026405,2.00479,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680026703,2.00479,3110.5,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680026905,2.00479,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680027304,2.00479,3110.5,3109.9,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680027606,0.66197,3110.4,3109.9,1.078333]
["bitfinex-derivatives","ETHF0:USTF0",1641680027805,0.66197,3110.4,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680028205,2.00479,3110.5,3110.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680028206,2.00479,3110.5,3110.0,1.937546]
["bitfinex-derivatives","ETHF0:USTF0",1641680028405,2.00479,3111.2,3110.0,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680028605,2.00479,3111.2,3110.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680028806,2.00479,3111.2,3109.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680029007,2.00479,3111.2,3110.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680029208,2.00479,3111.2,3110.7,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680029406,29.5038,3111.9,3110.7,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680029607,29.5038,3111.9,3110.7,2.04426853]
["bitfinex-derivatives","ETHF0:USTF0",1641680030311,2.00479,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680030509,0.66197,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680030710,0.66197,3111.7,3111.1,2.442336]
["bitfinex-derivatives","ETHF0:USTF0",1641680031109,0.66197,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680032314,0.08033,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680032613,0.66197,3112.0,3111.6,2.95249]
["bitfinex-derivatives","ETHF0:USTF0",1641680032913,0.66197,3112.0,3111.6,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1641680033111,2.00479,3112.1,3111.6,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1641680033312,2.00479,3112.1,3111.7,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680033511,0.66197,3112.2,3111.7,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680033711,0.66197,3112.2,3111.6,0.94779]
["bitfinex-derivatives","ETHF0:USTF0",1641680033913,0.66197,3112.2,3111.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1641680034125,0.640787,3112.1,3110.4,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641680034316,2.00479,3110.7,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680034516,2.66676,3110.7,3110.4,1.60687744]
["bitfinex-derivatives","ETHF0:USTF0",1641680034716,2.66676,3110.7,3110.2,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641680034916,2.66676,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680035318,2.66676,3110.7,3109.1,0.08036]
["bitfinex-derivatives","ETHF0:USTF0",1641680035519,0.08037,3110.6,3109.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680036016,0.08037,3110.6,3108.7,0.08037]
["bitfinex-derivatives","ETHF0:USTF0",1641680036017,0.08038,3110.9,3110.8,1.41978189]
["bitfinex-derivatives","ETHF0:USTF0",1641680036216,1.383137,3110.9,3109.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680036421,2.00479,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680036620,0.66197,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680036919,0.66197,3109.9,3108.8,1.60771446]
["bitfinex-derivatives","ETHF0:USTF0",1641680037118,0.66197,3109.9,3107.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680037119,0.74236,3109.9,3107.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680037320,0.74236,3109.9,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680037518,0.74236,3109.9,3107.9,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680037719,0.74236,3109.9,3107.9,1.58039]
["bitfinex-derivatives","ETHF0:USTF0",1641680037918,0.74236,3109.9,3107.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680038120,0.74236,3109.9,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680038320,2.00479,3108.9,3108.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680038518,1.302757,3108.8,3108.3,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680039118,1.0450786,3109.9,3108.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680039321,1.7316786,3109.9,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680039520,0.08039,3109.9,3108.5,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1641680040020,1.60766018,3110.6,3108.9,1.60766018]
["bitfinex-derivatives","ETHF0:USTF0",1641680040220,0.08039,3110.5,3109.8,1.60718734]
["bitfinex-derivatives","ETHF0:USTF0",1641680040420,0.96421208,3111.4,3109.9,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680040421,2.00479,3110.3,3109.9,0.437546]
["bitfinex-derivatives","ETHF0:USTF0",1641680041224,2.00479,3110.3,3109.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1641680041425,0.66197,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680041625,0.47637744,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680042028,0.224424,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680042526,0.640787,3110.1,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680042730,0.224424,3110.0,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680042927,0.224424,3110.0,3107.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680042928,0.304814,3110.0,3107.4,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680043131,30.09688395,3109.9,3106.9,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641680043329,30.09688395,3109.9,3107.9,1.60814623]
["bitfinex-derivatives","ETHF0:USTF0",1641680043330,1.60814623,3109.7,3107.9,1.60814623]
["bitfinex-derivatives","ETHF0:USTF0",1641680043529,0.0804,3109.6,3107.9,1.60814623]
["bitfinex-derivatives","ETHF0:USTF0",1641680043741,0.6866,3109.4,3107.9,1.60814623]
["bitfinex-derivatives","ETHF0:USTF0",1641680043928,0.08042,3109.3,3107.9,1.60814623]
["bitfinex-derivatives","ETHF0:USTF0",1641680044129,0.08042,3109.3,3107.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680044330,2.00479,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680044532,0.865211,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680044933,0.865211,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680045131,0.865211,3108.0,3107.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680045330,0.640787,3108.0,3107.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680045532,0.865211,3108.0,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680045735,0.865211,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680045932,0.865211,3108.0,3107.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680046231,1.95294363,3108.4,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680046432,0.6851,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680046634,0.76552,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680047834,0.6851,3108.3,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680048237,2.00479,3108.9,3107.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680048435,0.08042,3109.6,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680048635,0.0804,3109.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680049036,0.0804,3109.8,3108.3,2.74569]
["bitfinex-derivatives","ETHF0:USTF0",1641680049236,0.0804,3110.1,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680049437,0.6866,3110.0,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680050038,0.08039,3110.6,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680050237,0.08039,3110.6,3108.7,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680050439,2.00479,3109.8,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680050740,2.00479,3109.8,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680050938,2.00479,3109.8,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680051340,0.0804,3109.7,3108.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680051640,2.57320236,3109.3,3107.6,1.6887428]
["bitfinex-derivatives","ETHF0:USTF0",1641680051842,0.08042,3109.2,3107.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680052040,29.33182,3109.2,3107.0,38.04]
["bitfinex-derivatives","ETHF0:USTF0",1641680052240,0.96502204,3108.8,3107.3,1.60846956]
["bitfinex-derivatives","ETHF0:USTF0",1641680052441,2.00479,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680052640,2.00479,3108.4,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680053345,1.68932138,3108.3,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680053541,1.60898457,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680053745,0.96527361,3108.0,3107.0,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1641680053942,0.08044,3107.9,3107.0,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1641680054345,2.65474219,3108.0,3107.0,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1641680054543,2.00479,3107.1,3107.0,36.54]
["bitfinex-derivatives","ETHF0:USTF0",1641680056042,2.00479,3107.1,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680056250,0.08046,3109.1,3107.0,5.27069998]
["bitfinex-derivatives","ETHF0:USTF0",1641680056448,2.00479,3108.9,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680056647,2.00479,3108.9,3108.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641680057146,2.00479,3108.9,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680057345,2.00479,3109.2,3108.8,3.10772221]
["bitfinex-derivatives","ETHF0:USTF0",1641680057546,29.787,3110.2,3108.7,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1641680057749,0.6866,3110.3,3108.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680057950,0.6866,3110.3,3108.8,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641680058150,0.6866,3110.3,3108.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680058353,0.6866,3110.3,3108.1,0.08039]
["bitfinex-derivatives","ETHF0:USTF0",1641680058552,2.00479,3109.2,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680058750,2.00479,3109.2,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680059250,2.00479,3109.2,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680059652,2.00479,3109.2,3108.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680059852,0.08042,3109.1,3108.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680060153,2.00479,3109.2,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680060553,2.00479,3108.8,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680060751,2.00479,3108.8,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680060956,2.00479,3108.8,3108.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680061154,2.00479,3108.8,3108.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680061355,2.00479,3108.8,3108.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680061553,2.00479,3108.8,3108.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680062353,2.00479,3108.8,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680062555,2.66676,3108.7,3107.1,1.58042]
["bitfinex-derivatives","ETHF0:USTF0",1641680062754,1.60892244,3108.2,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680062955,1.04552558,3108.6,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680063155,1.04552558,3108.6,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680063559,1.04552558,3108.6,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680063858,1.60891467,3108.2,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680064059,0.08043,3108.4,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680064256,0.08043,3108.5,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680064457,2.00479,3107.2,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680065662,0.66197,3107.1,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680071076,2.00479,3107.2,3107.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641680071274,2.00479,3107.2,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680072079,0.08046,3108.2,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680072275,0.96507185,3108.6,3107.0,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1641680072575,2.00479,3108.1,3107.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680072777,2.00479,3108.4,3107.9,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1641680072975,1.15791285,3109.1,3108.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680073178,0.66197,3109.0,3108.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680073579,0.66197,3109.0,3108.0,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641680074578,2.00479,3108.7,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680074779,0.66197,3108.6,3107.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680075180,0.66197,3108.6,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680075378,0.66197,3108.6,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680075579,0.74239,3108.6,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680075979,0.74239,3108.6,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680076181,0.96511865,3108.5,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680076380,0.08043,3108.4,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680076581,2.00479,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680077183,2.66676,3107.7,3107.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680077785,2.66676,3107.7,3107.0,3.61343292]
["bitfinex-derivatives","ETHF0:USTF0",1641680077985,2.66676,3107.7,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680078988,2.66676,3107.7,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680079588,0.08044,3107.6,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680079789,0.66197,3107.5,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680080489,2.00479,3106.9,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680080689,2.66676,3106.9,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680080895,2.66676,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680081093,2.66676,3106.9,3106.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680081589,2.66676,3106.9,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680081790,2.66676,3106.9,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680081990,3.42506,3106.9,3106.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680082190,3.42506,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680082590,3.42506,3106.9,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680082791,1.21139065,3106.8,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680082993,0.66197,3106.7,3106.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680083191,0.66197,3106.7,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680083394,0.08047,3106.6,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680083592,0.96576099,3106.4,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680084195,0.66197,3106.3,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680084595,2.00479,3106.0,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680084797,0.66197,3105.9,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680087997,0.47397548,3106.0,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680088200,0.66197,3106.2,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680088398,0.96566536,3106.7,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680088599,2.00479,3106.4,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680088804,0.66197,3106.3,3105.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680090402,0.66197,3106.3,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680090604,2.00479,3105.5,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680090802,3.54596,3105.5,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680091004,3.54596,3105.5,3105.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680093005,3.54596,3105.5,3104.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680093205,3.54596,3105.5,3104.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680093605,3.54596,3105.5,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680094808,0.96608384,3105.4,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680095008,0.66197,3105.3,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680095609,0.66197,3105.3,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680095809,0.96622185,3104.9,3104.1,1.61015039]
["bitfinex-derivatives","ETHF0:USTF0",1641680096012,0.004,3104.2,3104.1,1.61015039]
["bitfinex-derivatives","ETHF0:USTF0",1641680096209,0.004,3104.2,3104.1,3.11015039]
["bitfinex-derivatives","ETHF0:USTF0",1641680096210,0.9017,3104.2,3104.1,3.11015039]
["bitfinex-derivatives","ETHF0:USTF0",1641680096813,0.9017,3104.2,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680098814,0.9017,3104.2,3103.7,1.61035523]
["bitfinex-derivatives","ETHF0:USTF0",1641680099319,0.9017,3104.2,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680099514,1.56367,3104.2,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680100014,1.56367,3104.2,3103.7,1.61035523]
["bitfinex-derivatives","ETHF0:USTF0",1641680100216,1.56367,3104.2,3104.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680100416,1.56367,3104.2,3103.7,1.61035523]
["bitfinex-derivatives","ETHF0:USTF0",1641680100618,2.00479,3103.8,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680100816,0.66197,3103.7,3103.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680101016,0.66197,3103.7,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680101216,0.66197,3103.7,3102.9,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680102017,0.66197,3103.7,3102.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680102415,0.66197,3103.7,3103.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680102617,2.00479,3103.8,3103.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680102817,0.66197,3104.0,3103.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680103016,1.15962935,3104.5,3103.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680103316,1.24645104,3105.1,3104.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680103517,37.00344076,3105.7,3104.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680103817,1.61005706,3106.0,3105.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680104224,0.96586279,3106.1,3105.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680104426,0.66197,3106.0,3105.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680104625,2.00479,3105.6,3105.4,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680104925,2.00479,3105.6,3105.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680106127,2.00399,3105.6,3105.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680106327,2.00479,3105.9,3105.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680106526,2.00479,3105.9,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680106828,0.66197,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680107428,0.66197,3105.8,3104.9,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641680107628,0.66197,3105.8,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680107827,1.09287416,3105.6,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680108028,0.74247,3105.5,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680108229,0.99462524,3105.0,3104.3,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680108530,0.66197,3104.9,3104.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641680108732,1.42037,3104.9,3104.3,3.50079]
["bitfinex-derivatives","ETHF0:USTF0",1641680109134,1.42037,3104.9,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680109135,0.96632226,3104.6,3103.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680109635,0.96632226,3104.6,3103.5,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680109933,0.96652302,3104.0,3103.2,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680110132,0.66197,3103.9,3103.0,7.00224026]
["bitfinex-derivatives","ETHF0:USTF0",1641680110333,0.66197,3103.9,3103.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680110738,2.00479,3103.2,3103.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680110934,2.94009,3103.2,3103.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680111136,3.60206,3103.2,3103.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680112935,3.60206,3103.2,3102.1,3.61594434]
["bitfinex-derivatives","ETHF0:USTF0",1641680113336,0.96677663,3103.1,3102.2,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680113736,0.96677663,3103.1,3102.1,3.61594434]
["bitfinex-derivatives","ETHF0:USTF0",1641680113937,0.08057,3103.0,3102.1,1.61115434]
["bitfinex-derivatives","ETHF0:USTF0",1641680114538,0.08057,3103.0,3102.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680114740,2.00479,3102.2,3102.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680115338,0.66197,3102.1,3102.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680117940,2.00479,3102.2,3102.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1641680118841,0.9671397,3102.0,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680119440,0.9671397,3102.0,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680119441,0.9671397,3102.0,3100.6,39.8625]
["bitfinex-derivatives","ETHF0:USTF0",1641680119640,0.9672572,3101.6,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680119841,1.5698572,3101.6,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680120240,1.5698572,3101.6,3101.0,1.6117568]
["bitfinex-derivatives","ETHF0:USTF0",1641680120441,1.5698572,3101.6,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680120642,2.00479,3101.5,3101.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680120942,2.00479,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680121342,2.08539,3102.2,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680121543,2.00479,3102.2,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680121943,2.00479,3102.2,3101.1,1.61169445]
["bitfinex-derivatives","ETHF0:USTF0",1641680122347,0.0806,3102.9,3101.4,1.61153083]
["bitfinex-derivatives","ETHF0:USTF0",1641680122543,34.6595,3103.2,3101.9,1.61126597]
["bitfinex-derivatives","ETHF0:USTF0",1641680122746,2.00479,3102.8,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680122943,2.00479,3102.8,3102.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680123344,2.9716897,3102.8,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680123545,4.13194459,3102.8,3101.3,1.61156978]
["bitfinex-derivatives","ETHF0:USTF0",1641680123746,0.96705652,3102.2,3101.3,1.61156978]
["bitfinex-derivatives","ETHF0:USTF0",1641680124045,4.0,3102.1,3101.1,1.61170225]
["bitfinex-derivatives","ETHF0:USTF0",1641680124246,0.96725263,3101.6,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680124646,0.96725263,3101.6,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680125446,0.96725263,3101.6,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680125646,0.96738318,3101.2,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680125845,1.72588318,3101.2,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680126047,0.96743986,3101.0,3100.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680126445,0.96743986,3101.0,3100.1,2.93574768]
["bitfinex-derivatives","ETHF0:USTF0",1641680126446,0.96743986,3101.0,3100.1,1.61221413]
["bitfinex-derivatives","ETHF0:USTF0",1641680126648,2.00479,3100.7,3100.1,1.61221413]
["bitfinex-derivatives","ETHF0:USTF0",1641680126847,2.00479,3100.7,3100.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680127047,2.00479,3100.7,3100.1,2.27418413]
["bitfinex-derivatives","ETHF0:USTF0",1641680127248,2.00479,3100.7,3100.1,1.61221413]
["bitfinex-derivatives","ETHF0:USTF0",1641680127647,2.00479,3100.7,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680128448,2.00479,3101.0,3100.1,1.61221413]
["bitfinex-derivatives","ETHF0:USTF0",1641680128649,0.8002,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680129651,0.6745,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680130851,0.52736001,3101.3,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680131352,2.00479,3101.5,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680131554,0.08061,3101.4,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680132156,65.2365,3102.1,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680132353,32.5947,3102.1,3100.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1641680132554,0.08061,3102.5,3100.5,2.3379]
["bitfinex-derivatives","ETHF0:USTF0",1641680132755,2.00479,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680134454,2.00479,3102.1,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680134854,2.00479,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680135056,0.08058,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680135255,2.00479,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680136458,0.96723964,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680136658,0.96723964,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680136659,2.97202964,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680137262,2.97202964,3101.7,3101.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680137461,2.00479,3101.7,3101.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680139163,3.61709771,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680139561,0.96733694,3101.3,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680139962,3.61709771,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680140164,2.00479,3101.7,3101.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680140964,37.49833861,3102.8,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680141164,35.6178,3102.9,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680141165,35.6178,3102.9,3101.4,1.61152823]
["bitfinex-derivatives","ETHF0:USTF0",1641680141763,35.76682823,3103.2,3101.4,1.61152823]
["bitfinex-derivatives","ETHF0:USTF0",1641680141963,0.08057,3103.1,3101.4,1.61152823]
["bitfinex-derivatives","ETHF0:USTF0",1641680142165,35.76682823,3103.2,3101.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680142566,35.76682823,3103.2,3101.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680142765,37.77161823,3103.2,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680142968,3.61631823,3103.2,3102.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680143965,2.00479,3103.2,3102.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680144366,2.00479,3103.2,3102.6,1.61089999]
["bitfinex-derivatives","ETHF0:USTF0",1641680144565,2.00479,3103.2,3102.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680146670,2.00479,3103.5,3102.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680150773,2.00479,3103.5,3102.7,1.61427]
["bitfinex-derivatives","ETHF0:USTF0",1641680151872,0.08056,3104.4,3103.4,1.61052381]
["bitfinex-derivatives","ETHF0:USTF0",1641680152073,1.61075728,3104.7,3103.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680152273,1.61075728,3104.7,3103.4,16.27872381]
["bitfinex-derivatives","ETHF0:USTF0",1641680152875,1.61075728,3104.7,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680153076,0.81346114,3104.8,3104.6,4.205447]
["bitfinex-derivatives","ETHF0:USTF0",1641680153476,2.03204507,3105.8,3104.6,4.205447]
["bitfinex-derivatives","ETHF0:USTF0",1641680153675,0.81456008,3105.7,3104.6,4.205447]
["bitfinex-derivatives","ETHF0:USTF0",1641680154482,0.81456008,3105.7,3104.9,1.60984711]
["bitfinex-derivatives","ETHF0:USTF0",1641680154777,0.81456008,3105.7,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680154977,2.00479,3106.2,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680155376,2.00479,3106.2,3105.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680155779,2.00479,3106.2,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680156377,0.08049,3106.1,3105.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680157080,0.96609477,3105.3,3103.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680157279,2.46630197,3104.7,3103.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680157478,0.99063821,3104.6,3103.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680157678,1.80363821,3104.6,3103.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680158079,1.72310821,3104.6,3103.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680158278,1.72310821,3104.6,3103.2,1.61073134]
["bitfinex-derivatives","ETHF0:USTF0",1641680158480,1.5,3104.4,3103.2,1.61073134]
["bitfinex-derivatives","ETHF0:USTF0",1641680158877,3.72789821,3104.6,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680159080,1.5,3104.4,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680159278,0.08053,3104.5,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680159479,0.96646069,3104.2,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680159679,0.08053,3104.1,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680160683,0.08053,3104.5,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680160887,2.81779,3104.6,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680161083,1.5,3104.5,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680161885,3.61570297,3104.6,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680162084,1.15949751,3104.8,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680162085,67.029,3106.0,3104.5,1.61006743]
["bitfinex-derivatives","ETHF0:USTF0",1641680162285,33.5077,3106.0,3104.5,1.61006743]
["bitfinex-derivatives","ETHF0:USTF0",1641680162486,33.5077,3106.0,3104.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680162684,33.5077,3106.0,3104.6,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1641680162885,33.5077,3106.0,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680163085,0.96584692,3106.1,3105.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680163300,0.96584692,3106.1,3105.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680163486,2.03204507,3106.2,3105.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680163884,3.94825505,3106.7,3105.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680164087,3.86776505,3106.7,3105.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680164785,3.86776505,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680165086,0.08047,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680165284,3.86776505,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680165887,0.08047,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680166085,3.86776505,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680166285,0.08047,3106.6,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680167487,0.08047,3106.6,3106.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680167691,0.08047,3106.6,3106.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680167891,2.00479,3106.7,3106.1,1.485087]
["bitfinex-derivatives","ETHF0:USTF0",1641680168093,2.00479,3106.7,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680168892,0.76706,3107.6,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680169191,0.6866,3107.6,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680169392,37.06920273,3107.7,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680169591,36.98874273,3107.7,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680169794,1.15844273,3107.7,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680169994,0.6866,3107.6,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680170794,2.00479,3107.5,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680170996,2.00479,3107.5,3106.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680171995,1.15844273,3107.7,3106.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680172194,35.4029,3108.1,3106.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680172395,0.96523119,3108.1,3106.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680172794,0.96523119,3108.1,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680173395,0.96523119,3108.1,3107.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680173598,0.96523119,3108.1,3107.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680174397,0.96523119,3108.1,3107.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680175300,0.96523119,3108.1,3107.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680175498,0.96523119,3108.1,3107.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680175698,1.20281367,3107.8,3105.3,70.08184639]
["bitfinex-derivatives","ETHF0:USTF0",1641680175897,0.08046,3107.7,3105.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680176103,1.20297564,3107.3,3106.2,1.60916322]
["bitfinex-derivatives","ETHF0:USTF0",1641680176298,2.09967564,3107.3,3106.2,1.60916322]
["bitfinex-derivatives","ETHF0:USTF0",1641680176498,2.09767564,3107.3,3106.2,1.60916322]
["bitfinex-derivatives","ETHF0:USTF0",1641680176799,0.8967,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680177300,0.8967,3107.3,3106.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680177498,0.8967,3107.3,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680177698,1.60967608,3107.0,3105.2,1.60967608]
["bitfinex-derivatives","ETHF0:USTF0",1641680177900,1.60967608,3107.0,3104.5,2.6223887]
["bitfinex-derivatives","ETHF0:USTF0",1641680177901,1.69036377,3106.9,3104.5,2.6223887]
["bitfinex-derivatives","ETHF0:USTF0",1641680178098,1.21490267,3106.3,3105.1,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641680178298,0.08049,3106.2,3105.1,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641680178497,1.88590267,3106.3,3105.1,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641680178701,1.58939382,3106.3,3105.1,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641680178998,2.00479,3106.2,3105.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680179599,2.00479,3106.2,3105.1,1.60973309]
["bitfinex-derivatives","ETHF0:USTF0",1641680179898,2.00479,3106.2,3105.3,1.60963722]
["bitfinex-derivatives","ETHF0:USTF0",1641680180899,2.00479,3106.2,3105.3,3.61442722]
["bitfinex-derivatives","ETHF0:USTF0",1641680181303,1.60952323,3107.3,3105.5,1.60952323]
["bitfinex-derivatives","ETHF0:USTF0",1641680181501,35.5723,3107.7,3105.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680181703,35.5723,3107.7,3106.4,1.60905447]
["bitfinex-derivatives","ETHF0:USTF0",1641680181902,0.08046,3108.1,3106.4,2.39465447]
["bitfinex-derivatives","ETHF0:USTF0",1641680182102,2.5742472,3108.2,3106.4,2.39465447]
["bitfinex-derivatives","ETHF0:USTF0",1641680182300,0.96519273,3108.2,3106.5,1.60900528]
["bitfinex-derivatives","ETHF0:USTF0",1641680182702,0.96519273,3108.2,3106.9,1.60880596]
["bitfinex-derivatives","ETHF0:USTF0",1641680182903,2.00479,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680183102,2.00479,3107.9,3107.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680183703,0.89242703,3108.7,3107.4,1.6085627]
["bitfinex-derivatives","ETHF0:USTF0",1641680183905,0.89242703,3108.7,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680183906,0.81199703,3108.7,3107.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680184104,0.81199703,3108.7,3107.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680184303,3.33980119,3109.2,3107.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680184505,1.73123849,3109.2,3107.5,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680184911,1.73123849,3109.2,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680184912,2.00479,3108.6,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680185104,2.00479,3108.6,3108.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680185303,2.00479,3108.9,3108.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680185505,1.73123849,3109.2,3108.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680185807,0.08042,3109.6,3108.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680186004,34.0555,3109.8,3108.0,16.852757]
["bitfinex-derivatives","ETHF0:USTF0",1641680186205,0.0804,3110.0,3108.6,1.60791609]
["bitfinex-derivatives","ETHF0:USTF0",1641680186409,0.0804,3110.0,3108.6,2.34371609]
["bitfinex-derivatives","ETHF0:USTF0",1641680187005,0.0804,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680187205,0.0804,3110.0,3109.6,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641680187604,1.69025731,3110.1,3109.6,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641680188407,1.69025731,3110.1,3109.6,3.47466]
["bitfinex-derivatives","ETHF0:USTF0",1641680189406,1.69025731,3110.1,3109.6,2.81269]
["bitfinex-derivatives","ETHF0:USTF0",1641680189608,0.08039,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680189807,1.69025731,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680190009,1.69025731,3110.1,3109.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680193513,2.00479,3110.3,3109.5,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1641680194315,2.00479,3110.3,3109.8,1.60732167]
["bitfinex-derivatives","ETHF0:USTF0",1641680194515,2.00479,3110.3,3109.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680194916,2.00479,3110.3,3109.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680196719,1.04499066,3110.5,3109.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680197118,2.00479,3110.6,3109.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680197318,2.00479,3110.6,3109.9,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1641680197818,2.00479,3110.9,3109.9,3.46776]
["bitfinex-derivatives","ETHF0:USTF0",1641680198621,1.92519807,3110.3,3109.9,2.80579]
["bitfinex-derivatives","ETHF0:USTF0",1641680198821,1.92519807,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680200121,3.37472805,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680200521,1.92519807,3110.3,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680200923,2.00479,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680201223,1.94447429,3109.8,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680202726,1.94447429,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680203030,2.00479,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680206227,2.77859,3109.5,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680206428,0.96485658,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680206829,3.2159361,3111.5,3109.2,1.60757489]
["bitfinex-derivatives","ETHF0:USTF0",1641680207032,0.08041,3110.5,3109.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680207230,6.37833707,3111.0,3109.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680207430,2.41933679,3111.5,3109.9,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1641680207831,0.81199703,3111.5,3109.9,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1641680208031,0.81199703,3111.5,3110.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680208232,0.81199703,3111.5,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680208433,0.81199703,3111.5,3110.7,1.60683612]
["bitfinex-derivatives","ETHF0:USTF0",1641680208636,0.81199703,3111.5,3110.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680208938,0.81199703,3111.5,3110.8,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641680209133,0.80999703,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680209333,2.96871624,3112.3,3111.4,3.46856]
["bitfinex-derivatives","ETHF0:USTF0",1641680211836,1.5,3112.1,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680212037,0.96409369,3111.8,3109.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680212436,0.08036,3111.7,3109.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680213037,2.00479,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680213237,2.00479,3111.5,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680213637,2.00479,3111.5,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680214640,0.96425459,3111.3,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680216540,0.96425459,3111.3,3110.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680217744,0.96425459,3111.3,3110.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680218440,0.96425459,3111.3,3110.6,2.258457]
["bitfinex-derivatives","ETHF0:USTF0",1641680218641,4.00958,3111.5,3110.6,2.258457]
["bitfinex-derivatives","ETHF0:USTF0",1641680219843,2.00479,3111.5,3110.6,2.258457]
["bitfinex-derivatives","ETHF0:USTF0",1641680220243,1.15672804,3112.3,3110.6,2.258457]
["bitfinex-derivatives","ETHF0:USTF0",1641680220947,1.33257984,3112.0,3110.6,2.258457]
["bitfinex-derivatives","ETHF0:USTF0",1641680221145,1.33257984,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680221347,2.00479,3112.2,3111.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680221846,2.00479,3112.2,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680222045,0.08035,3112.1,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680222248,0.96421711,3111.4,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680222445,1.84901711,3111.4,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680222644,6.10735434,3111.3,3109.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680223044,2.00479,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680223248,2.00479,3111.2,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680223447,2.00479,3111.2,3110.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680224047,2.00479,3111.2,3110.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680224449,2.00479,3111.2,3110.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680225450,2.00479,3111.2,3110.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680225650,2.00479,3111.2,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680226552,3.50479,3111.2,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680226751,4.46905882,3111.2,3110.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680226950,4.46905882,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680227151,4.46905882,3111.2,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680227353,4.46905882,3111.2,3110.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680227752,2.068761,3111.4,3110.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680227753,0.8848,3111.4,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680227954,0.96406848,3111.9,3110.7,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1641680228153,14.05,3114.3,3110.7,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1641680228353,69.8252,3112.6,3110.7,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1641680228553,0.96391706,3112.4,3110.8,1.60677932]
["bitfinex-derivatives","ETHF0:USTF0",1641680228754,0.96391706,3112.4,3110.7,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1641680229155,2.00479,3112.0,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680229354,2.00479,3112.0,3111.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680229557,2.00479,3112.0,3111.4,1.887957]
["bitfinex-derivatives","ETHF0:USTF0",1641680229754,2.00479,3112.3,3111.4,1.887957]
["bitfinex-derivatives","ETHF0:USTF0",1641680229957,2.00479,3112.3,3111.5,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680230156,2.00479,3112.3,3111.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680230357,2.00479,3112.3,3111.7,1.60635087]
["bitfinex-derivatives","ETHF0:USTF0",1641680230656,2.00479,3112.3,3111.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680231059,2.00479,3112.3,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680231262,2.00479,3112.9,3112.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680234460,0.9638172,3112.7,3112.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680235363,0.9638172,3112.7,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680235563,0.96395346,3112.2,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680235963,0.96405138,3111.9,3110.1,35.1602]
["bitfinex-derivatives","ETHF0:USTF0",1641680236162,1.75685138,3111.9,3110.7,1.60683096]
["bitfinex-derivatives","ETHF0:USTF0",1641680237164,1.75685138,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680237763,1.75685138,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680238165,3.25685138,3111.9,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680238366,1.75685138,3111.9,3109.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680239168,2.00479,3111.7,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680239368,2.00479,3111.7,3111.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680239768,2.00479,3111.7,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680240570,2.00479,3111.7,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680240571,0.96422984,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680240869,0.96438591,3110.8,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680241069,0.96438591,3110.8,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680241268,67.24619,3111.7,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680241470,2.00479,3111.7,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680241869,0.96417445,3111.5,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680242071,0.96417445,3111.5,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680242269,0.96417445,3111.5,3110.8,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1641680242469,31.2852,3112.2,3110.8,1.30037]
["bitfinex-derivatives","ETHF0:USTF0",1641680242771,0.80989752,3112.3,3110.8,2.80037]
["bitfinex-derivatives","ETHF0:USTF0",1641680243171,0.80989752,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680243771,2.96863099,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680243772,3.77852851,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680246375,2.96863099,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680247777,3.77852851,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680247977,0.08032,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680248176,3.77852851,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680248375,0.96397619,3112.2,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680249177,0.96405913,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680250982,0.96405913,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680251182,2.00479,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680252381,2.00479,3111.6,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680252583,1.5,3110.8,3109.4,1.60750512]
["bitfinex-derivatives","ETHF0:USTF0",1641680252782,0.96445936,3110.6,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680253183,2.00479,3110.5,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680253383,2.00479,3110.5,3109.1,2.82353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680253583,2.00479,3110.5,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680254183,0.96461426,3110.1,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680254483,1.75001426,3110.1,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680255183,2.00479,3110.0,3109.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680255383,2.00479,3110.0,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680255384,0.9647262,3109.7,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680256182,2.00479,3110.0,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680256183,0.96476075,3109.6,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680257085,2.00479,3109.2,3109.1,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680259788,2.00479,3109.2,3108.9,1.58824026]
["bitfinex-derivatives","ETHF0:USTF0",1641680259987,2.00479,3109.2,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680260187,2.00479,3109.2,3108.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680260388,2.00479,3109.2,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680261388,0.96476075,3109.6,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680261588,33.7187,3109.9,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680261989,33.7187,3109.9,3108.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680262189,2.00479,3110.0,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680262789,0.96468818,3109.9,3108.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680262989,0.96468818,3109.9,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680263189,0.96450338,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680263394,0.80989752,3110.3,3109.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680263590,0.80989752,3110.3,3109.6,2.91008384]
["bitfinex-derivatives","ETHF0:USTF0",1641680264590,0.80989752,3110.3,3109.6,1.60732684]
["bitfinex-derivatives","ETHF0:USTF0",1641680264790,2.00479,3110.6,3109.6,1.60732684]
["bitfinex-derivatives","ETHF0:USTF0",1641680264791,2.96924355,3110.6,3109.6,1.60732684]
["bitfinex-derivatives","ETHF0:USTF0",1641680265191,2.96924355,3110.6,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680265789,2.96924355,3110.6,3110.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680266690,2.96924185,3110.6,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680267289,2.96924185,3110.6,3109.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680268091,3.77913937,3110.6,3110.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680268290,3.77913937,3110.6,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680269292,2.96924185,3110.6,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680270696,0.96445185,3110.6,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680270894,0.08036,3111.2,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680270895,2.03204507,3111.7,3110.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680271095,2.03204507,3111.7,3110.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680271297,2.03204507,3111.7,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680271498,2.03204507,3111.7,3110.7,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641680271895,2.00479,3111.8,3110.7,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641680272700,3.61192568,3111.8,3110.7,2.65679]
["bitfinex-derivatives","ETHF0:USTF0",1641680273196,3.61192568,3111.8,3110.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641680273597,0.16840223,3111.7,3110.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641680274996,2.00479,3111.8,3110.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641680275196,2.00479,3111.8,3110.7,6.26835932]
["bitfinex-derivatives","ETHF0:USTF0",1641680275395,2.00479,3111.8,3110.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641680280808,0.96412241,3111.7,3110.7,4.66158]
["bitfinex-derivatives","ETHF0:USTF0",1641680281208,0.96412241,3111.7,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680282011,0.96423224,3111.3,3110.2,1.60700913]
["bitfinex-derivatives","ETHF0:USTF0",1641680282211,2.57162884,3111.3,3109.6,33.28937185]
["bitfinex-derivatives","ETHF0:USTF0",1641680282412,0.96451287,3110.4,3109.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680282612,1.69731287,3110.4,3109.4,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680283313,1.69731287,3110.4,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680283513,0.7328,3110.4,3110.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680283713,2.00479,3110.6,3110.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680284517,2.00479,3110.6,3110.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680284917,2.96925471,3110.6,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680285115,2.00479,3110.6,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680285615,2.00479,3110.6,3110.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680285815,2.95719,3110.6,3110.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680286016,2.95719,3110.6,3109.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680287019,0.96451939,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680287220,2.00479,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680287619,0.96468029,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680287822,1.76748029,3109.9,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680288020,1.76748029,3109.9,3109.1,1.60758006]
["bitfinex-derivatives","ETHF0:USTF0",1641680288219,1.84787029,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680289521,1.76748029,3109.9,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680290822,4.00958,3110.0,3109.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680291022,4.00958,3110.0,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680291922,4.00958,3110.0,3109.3,1.60747928]
["bitfinex-derivatives","ETHF0:USTF0",1641680292121,4.00958,3110.0,3109.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680292723,31.80915714,3110.6,3109.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680292923,1.15735714,3110.6,3109.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680293323,2.00479,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680293523,2.81369,3110.5,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680293927,0.96461145,3110.1,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680296831,0.96461145,3110.1,3109.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680297231,2.00479,3109.8,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680297435,0.96474426,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680299331,0.96474426,3109.7,3109.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680299931,0.96474426,3109.7,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680301933,0.96487626,3109.3,3109.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680302534,0.96487626,3109.3,3108.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680302535,1.60848508,3109.2,3107.9,1.32353355]
["bitfinex-derivatives","ETHF0:USTF0",1641680302834,0.96499121,3108.9,3107.9,0.35753355]
["bitfinex-derivatives","ETHF0:USTF0",1641680303034,1.62759121,3108.9,3107.9,0.35753355]
["bitfinex-derivatives","ETHF0:USTF0",1641680303434,0.9651299,3108.4,3107.9,2.36232355]
["bitfinex-derivatives","ETHF0:USTF0",1641680304136,0.9651299,3108.4,3107.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680304535,0.9651299,3108.4,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680304934,1.51818489,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680305335,2.00479,3108.1,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680306137,2.00479,3108.6,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680306537,2.00479,3108.6,3107.6,3.61315608]
["bitfinex-derivatives","ETHF0:USTF0",1641680307342,2.00479,3108.2,3107.6,3.61315608]
["bitfinex-derivatives","ETHF0:USTF0",1641680307741,2.00479,3108.2,3107.6,4.27512608]
["bitfinex-derivatives","ETHF0:USTF0",1641680308144,2.00479,3108.2,3107.6,3.61315608]
["bitfinex-derivatives","ETHF0:USTF0",1641680308343,2.00479,3108.2,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680308944,0.965273,3108.0,3107.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680310644,0.965273,3108.0,3107.1,1.6086455]
["bitfinex-derivatives","ETHF0:USTF0",1641680310848,0.96539635,3107.6,3107.1,1.6086455]
["bitfinex-derivatives","ETHF0:USTF0",1641680311446,1.09345127,3107.6,3107.1,1.6086455]
["bitfinex-derivatives","ETHF0:USTF0",1641680312048,1.09345127,3107.6,3106.9,0.68469667]
["bitfinex-derivatives","ETHF0:USTF0",1641680312450,1.09345127,3107.6,3106.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680312650,1.60908295,3108.0,3106.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680312948,0.08044,3107.9,3106.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680313350,2.00479,3107.2,3106.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680313550,2.00479,3107.2,3106.6,1.95045532]
["bitfinex-derivatives","ETHF0:USTF0",1641680313752,2.00479,3107.2,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680315355,2.00479,3107.2,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680317857,1.19402795,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680319859,1.19402795,3106.8,3106.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680320560,1.19402795,3106.8,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680320859,1.19402795,3106.8,3106.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680321060,2.00479,3107.5,3106.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680321261,3.15432311,3108.0,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680321463,2.00479,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680321664,2.00479,3107.9,3107.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680322265,2.00479,3107.9,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680322465,0.97236413,3107.8,3107.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680324166,0.97236413,3107.8,3106.6,1.60891467]
["bitfinex-derivatives","ETHF0:USTF0",1641680324768,0.96548603,3107.3,3106.6,1.60891467]
["bitfinex-derivatives","ETHF0:USTF0",1641680324969,0.96548603,3107.3,3106.6,2.27088467]
["bitfinex-derivatives","ETHF0:USTF0",1641680325168,0.96548603,3107.3,3106.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680325568,2.97027603,3107.3,3106.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680325768,2.97027603,3107.3,3106.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680325969,2.97027603,3107.3,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680326472,2.97027603,3107.3,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680326669,2.97027603,3107.3,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680327571,2.97027603,3107.3,3106.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680327773,3.90367603,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680327971,0.96564221,3106.8,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680328172,0.96564221,3106.8,3105.8,1.60929529]
["bitfinex-derivatives","ETHF0:USTF0",1641680329473,2.00479,3106.4,3105.8,1.60929529]
["bitfinex-derivatives","ETHF0:USTF0",1641680329675,2.00479,3106.4,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680329874,2.00479,3106.4,3105.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680330277,0.5893,3106.5,3105.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680331475,2.59409,3106.5,3105.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680332074,0.5893,3106.5,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680332273,1.60960872,3107.0,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680332473,30.7035,3107.2,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680332673,2.00479,3107.3,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680333075,3.6142122,3107.3,3105.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680333477,5.6190022,3107.3,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680333677,0.96556404,3107.0,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680334077,5.6190022,3107.3,3106.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680334295,0.08046,3107.9,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680334477,2.99899482,3108.1,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680334478,1.6090467,3108.1,3106.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680334677,1.60882149,3108.5,3106.7,1.60882149]
["bitfinex-derivatives","ETHF0:USTF0",1641680334877,1.60882149,3108.5,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680335279,1.60882149,3108.5,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680335581,2.00479,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680335781,0.96481505,3109.5,3107.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680335982,0.96481505,3109.5,3108.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680336181,3.20139342,3110.0,3108.5,1.60790834]
["bitfinex-derivatives","ETHF0:USTF0",1641680336380,2.70939342,3110.0,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680336580,0.81281151,3109.7,3108.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680337180,0.81281151,3109.7,3108.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680337381,0.81281151,3109.7,3108.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680337585,2.03204507,3110.6,3109.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680337780,2.03204507,3110.6,3109.6,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1641680337982,2.03204507,3110.6,3109.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680338184,2.03204507,3110.6,3109.9,1.60719767]
["bitfinex-derivatives","ETHF0:USTF0",1641680338384,2.03204507,3110.6,3110.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680338583,2.70939342,3110.8,3110.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680338783,2.07909767,3111.6,3110.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680339585,2.00479,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680339785,2.00479,3111.4,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680340388,2.00479,3111.4,3110.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680341189,2.00479,3111.4,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680341789,0.4719,3111.6,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680343489,0.4719,3111.6,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680343690,0.4719,3111.6,3111.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680343890,2.00479,3112.5,3111.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680344192,0.4823,3112.5,3111.5,2.161157]
["bitfinex-derivatives","ETHF0:USTF0",1641680345492,0.4823,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680346394,0.4823,3112.5,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680346793,2.00479,3112.8,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680346993,2.49729,3112.8,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680347193,0.4925,3112.8,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680347393,2.00479,3113.0,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680347394,0.4762,3112.9,3111.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1641680347592,0.4762,3112.9,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680347792,0.4762,3112.9,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680347992,0.4762,3112.9,3112.6,1.933557]
["bitfinex-derivatives","ETHF0:USTF0",1641680349194,2.00479,3113.0,3112.6,1.933557]
["bitfinex-derivatives","ETHF0:USTF0",1641680353200,2.00479,3113.0,3112.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1641680353500,2.00479,3113.0,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680353703,2.00479,3113.0,3112.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680356305,2.00479,3113.0,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680356904,2.72589,3113.0,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680357707,2.96862249,3112.6,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680358005,2.96862249,3112.6,3110.7,0.08031]
["bitfinex-derivatives","ETHF0:USTF0",1641680358006,1.60701171,3112.0,3110.2,2.65188302]
["bitfinex-derivatives","ETHF0:USTF0",1641680358207,2.29361171,3112.0,3110.2,1.60701171]
["bitfinex-derivatives","ETHF0:USTF0",1641680358608,1.50883448,3111.9,3110.6,1.60680256]
["bitfinex-derivatives","ETHF0:USTF0",1641680359307,0.96413563,3111.6,3110.6,1.60680256]
["bitfinex-derivatives","ETHF0:USTF0",1641680359708,2.00479,3111.3,3110.6,1.60680256]
["bitfinex-derivatives","ETHF0:USTF0",1641680360609,2.00479,3111.3,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680360809,2.84959,3111.3,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680361413,3.81384738,3111.3,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680362610,3.10755163,3111.0,3109.2,1.60755163]
["bitfinex-derivatives","ETHF0:USTF0",1641680362811,0.96442737,3110.7,3109.2,1.60755163]
["bitfinex-derivatives","ETHF0:USTF0",1641680363614,2.00479,3109.8,3109.2,1.60755163]
["bitfinex-derivatives","ETHF0:USTF0",1641680363913,2.76059,3109.8,3109.2,1.60755163]
["bitfinex-derivatives","ETHF0:USTF0",1641680364311,2.76059,3109.8,3109.2,2.91030863]
["bitfinex-derivatives","ETHF0:USTF0",1641680364712,2.76059,3109.8,3108.9,1.60768086]
["bitfinex-derivatives","ETHF0:USTF0",1641680364912,2.76059,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680364913,0.08039,3109.7,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680365213,2.76059,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680365411,2.84098,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680365612,2.00479,3109.3,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680365813,2.65599975,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680366613,3.95122032,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680367513,5.55936137,3109.8,3108.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680367713,5.55936137,3109.8,3108.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641680368514,5.47897137,3109.8,3108.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641680369214,4.1837508,3109.8,3108.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641680369415,0.7558,3109.8,3108.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1641680369614,2.00479,3110.4,3109.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680369814,2.00479,3110.4,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680370014,2.00479,3110.7,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680370418,0.08037,3111.1,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680370616,1.15713824,3111.2,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680370815,1.84373824,3111.2,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680371015,1.15713824,3111.2,3109.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680371618,3.16192824,3111.2,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680371816,3.16192824,3111.2,3110.4,2.94799]
["bitfinex-derivatives","ETHF0:USTF0",1641680372016,3.16192824,3111.2,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680372218,2.00479,3111.2,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680372420,3.61204192,3111.5,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680372617,2.00479,3111.5,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680373616,2.00479,3111.5,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680373816,2.00479,3111.5,3111.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680376921,1.60693941,3112.1,3111.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680377727,0.96403619,3112.0,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680377920,0.08034,3111.9,3111.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680378121,0.08034,3111.9,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680378323,2.57129315,3111.7,3109.9,1.60716668]
["bitfinex-derivatives","ETHF0:USTF0",1641680378623,0.96430133,3111.1,3109.9,1.60716668]
["bitfinex-derivatives","ETHF0:USTF0",1641680378922,1.89540133,3111.1,3109.9,1.60716668]
["bitfinex-derivatives","ETHF0:USTF0",1641680379624,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680379824,2.00479,3111.0,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680380523,2.00479,3111.0,3110.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680381626,2.00479,3111.0,3110.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680382626,2.00479,3111.0,3110.6,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1641680383629,2.00479,3111.4,3110.6,1.36057]
["bitfinex-derivatives","ETHF0:USTF0",1641680383830,0.96429728,3111.1,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680384631,1.60772738,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680384830,2.5242403,3110.6,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680385433,0.08036,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680385833,0.08036,3110.5,3108.6,1.60787731]
["bitfinex-derivatives","ETHF0:USTF0",1641680385834,0.96464142,3110.0,3108.6,1.60787731]
["bitfinex-derivatives","ETHF0:USTF0",1641680386933,4.96464142,3110.0,3108.6,1.60787731]
["bitfinex-derivatives","ETHF0:USTF0",1641680387734,2.00479,3109.2,3108.6,1.60787731]
["bitfinex-derivatives","ETHF0:USTF0",1641680387934,2.00479,3109.2,3108.6,2.91063431]
["bitfinex-derivatives","ETHF0:USTF0",1641680390137,2.00479,3109.2,3108.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680396138,2.00479,3109.2,3108.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680396637,2.00479,3109.2,3108.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680398739,29.8805,3109.9,3108.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680398740,3.72966807,3110.5,3108.7,1.60780234]
["bitfinex-derivatives","ETHF0:USTF0",1641680398938,2.76517828,3110.5,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680399140,1.60780234,3110.5,3108.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680399639,1.60780234,3110.5,3109.0,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680399840,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680400044,2.00479,3110.1,3109.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680401944,2.00479,3110.4,3109.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680402143,31.46991896,3111.2,3109.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680402344,1.66580365,3112.1,3109.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680402345,0.80791896,3111.3,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680402545,0.80791896,3111.3,3109.8,3.10721317]
["bitfinex-derivatives","ETHF0:USTF0",1641680403147,0.80791896,3111.3,3109.5,2.24800018]
["bitfinex-derivatives","ETHF0:USTF0",1641680403148,0.80791896,3111.3,3109.6,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680403446,0.80791896,3111.3,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680403645,30.6033,3111.5,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680403646,30.6033,3111.5,3110.2,1.6070143]
["bitfinex-derivatives","ETHF0:USTF0",1641680403845,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680404646,1.60725709,3111.5,3110.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680406349,1.60725709,3111.5,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680406547,1.60725709,3111.5,3110.9,1.42357]
["bitfinex-derivatives","ETHF0:USTF0",1641680407046,1.60725709,3111.5,3110.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1641680407749,2.00479,3111.3,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680408146,0.80791896,3111.9,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680408547,0.80791896,3111.8,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680408746,0.80791896,3111.8,3111.2,1.60653151]
["bitfinex-derivatives","ETHF0:USTF0",1641680408947,0.80791896,3111.8,3111.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680409746,2.03204507,3112.7,3111.7,5.61569867]
["bitfinex-derivatives","ETHF0:USTF0",1641680409947,2.03204507,3112.7,3111.7,20.3375483]
["bitfinex-derivatives","ETHF0:USTF0",1641680410148,2.03204507,3112.7,3111.8,1.60621412]
["bitfinex-derivatives","ETHF0:USTF0",1641680410452,2.03204507,3112.7,3112.1,1.60607224]
["bitfinex-derivatives","ETHF0:USTF0",1641680410647,2.03204507,3112.7,3112.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680411048,2.03204507,3112.7,3112.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680411250,2.70939342,3113.0,3112.2,2.26796744]
["bitfinex-derivatives","ETHF0:USTF0",1641680411548,2.00479,3113.3,3112.2,2.26796744]
["bitfinex-derivatives","ETHF0:USTF0",1641680411749,2.00479,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680412348,2.00479,3113.3,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680412552,2.00479,3113.3,3112.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680412750,2.00479,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680412952,1.5,3113.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680413150,4.23809,3113.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680413349,2.73809,3113.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680413950,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680414351,2.73809,3113.3,3112.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680414550,2.73809,3113.3,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680414751,0.96370637,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680414950,1.60674576,3112.5,3110.7,1.60674576]
["bitfinex-derivatives","ETHF0:USTF0",1641680415151,0.96396775,3112.2,3110.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680415555,2.46396775,3112.2,3110.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680415754,4.07085293,3112.2,3110.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680415954,2.00479,3111.9,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680416154,2.00479,3111.9,3110.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680417256,3.50479,3111.9,3109.8,31.2534]
["bitfinex-derivatives","ETHF0:USTF0",1641680417658,2.00479,3111.9,3109.6,1.28848532]
["bitfinex-derivatives","ETHF0:USTF0",1641680417857,2.00479,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680418059,2.00479,3111.3,3110.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680418060,2.81059,3111.3,3110.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680419459,2.81059,3111.3,3110.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680420058,2.81059,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680420661,2.81059,3111.3,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680421860,2.00479,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680422060,2.00479,3110.9,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680422661,2.00479,3111.3,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680423265,1.60720284,3111.6,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680423665,0.96409816,3111.8,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680423864,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680424064,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680425664,0.08035,3112.1,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680425866,2.00479,3112.7,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680426064,2.00479,3112.7,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680426865,4.03683507,3113.1,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680427664,4.03683507,3113.1,3111.8,2.90898402]
["bitfinex-derivatives","ETHF0:USTF0",1641680427864,4.03683507,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680428065,4.03683507,3113.1,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680428266,2.03204507,3113.1,3112.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680428467,2.70939342,3113.3,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680428665,36.15838789,3113.7,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680428666,3.46028789,3113.7,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680429067,4.96028789,3113.7,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680429266,3.46028789,3113.7,3112.7,2.73269]
["bitfinex-derivatives","ETHF0:USTF0",1641680429669,3.46028789,3113.7,3112.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1641680429868,2.00479,3113.1,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680430070,2.00479,3113.1,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680430868,0.96380266,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680431271,0.96380266,3112.7,3112.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680431468,0.96380266,3112.7,3112.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680431869,2.96859266,3112.7,3112.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680432470,2.96859266,3112.7,3112.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680432670,2.96859266,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680433671,2.96859266,3112.7,3112.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680434674,2.96858934,3112.7,3112.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680436972,2.96858934,3112.7,3112.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680437372,3.45838934,3112.7,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680437570,3.45838934,3112.7,3110.5,2.15538532]
["bitfinex-derivatives","ETHF0:USTF0",1641680437771,0.96393776,3112.3,3111.3,3.10645409]
["bitfinex-derivatives","ETHF0:USTF0",1641680437971,0.96393776,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680438171,0.96393776,3112.3,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680439571,4.00958,3112.7,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680439772,2.00479,3112.7,3111.8,2.043857]
["bitfinex-derivatives","ETHF0:USTF0",1641680439972,2.00479,3112.7,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680440171,2.00479,3112.7,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680441974,3.50479,3113.3,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680443373,2.00479,3113.3,3112.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680443572,3.50479,3113.3,3112.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680444774,2.00479,3113.3,3112.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680444976,3.50479,3113.3,3112.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680446374,3.50479,3113.3,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680447377,2.00479,3113.3,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680447579,3.50479,3113.3,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680447779,0.96365321,3113.2,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680447978,1.83015321,3113.2,3112.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680448679,1.83015321,3113.2,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680449079,0.96368149,3113.1,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680450081,2.00479,3112.6,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680450681,0.96386173,3112.5,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680450884,0.96386173,3112.5,3110.3,1.58824026]
["bitfinex-derivatives","ETHF0:USTF0",1641680450885,1.60692391,3112.3,3110.3,1.58824026]
["bitfinex-derivatives","ETHF0:USTF0",1641680451083,0.96410658,3111.7,3110.3,0.40672558]
["bitfinex-derivatives","ETHF0:USTF0",1641680451283,1.60724934,3111.5,3110.3,0.40672558]
["bitfinex-derivatives","ETHF0:USTF0",1641680451483,0.96424851,3111.3,3110.3,0.40672558]
["bitfinex-derivatives","ETHF0:USTF0",1641680451887,0.96424851,3111.3,3110.1,0.40672558]
["bitfinex-derivatives","ETHF0:USTF0",1641680452085,2.00479,3111.1,3110.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680452383,2.00479,3111.1,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680455090,2.00479,3111.1,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680456292,2.00479,3111.1,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680460794,0.08035,3112.1,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680460996,35.5998,3112.6,3110.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680461197,35.5998,3112.6,3110.5,1.383087]
["bitfinex-derivatives","ETHF0:USTF0",1641680461396,30.1858,3112.6,3111.1,1.60657281]
["bitfinex-derivatives","ETHF0:USTF0",1641680461595,2.03204507,3112.7,3111.1,2.51457281]
["bitfinex-derivatives","ETHF0:USTF0",1641680461994,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680462197,2.00479,3112.5,3111.8,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1641680463898,2.00479,3112.5,3111.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1641680464099,0.96394442,3112.3,3111.1,2.91279]
["bitfinex-derivatives","ETHF0:USTF0",1641680465998,2.00479,3112.5,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680466200,2.00479,3112.5,3112.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680469803,3.10631991,3113.3,3112.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680470005,5.11110991,3113.3,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680470208,5.11110991,3113.3,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680470402,5.11110991,3113.3,3112.6,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1641680470604,5.11110991,3113.3,3112.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680471405,3.50479,3113.3,3112.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680473008,3.50479,3113.3,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680473210,0.96368011,3113.1,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680473610,0.96368011,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680473910,0.96368011,3113.1,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680474110,2.00479,3112.9,3111.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680475513,4.96383495,3112.6,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680475713,1.60691359,3112.2,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680475915,0.96411847,3111.7,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680476113,2.00479,3111.4,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680476314,2.93329,3111.4,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680476613,0.9285,3111.4,3111.0,1.28872715]
["bitfinex-derivatives","ETHF0:USTF0",1641680477114,0.9285,3111.4,3110.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680477716,0.9285,3111.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680477918,1.89270759,3111.4,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680478117,2.00479,3111.1,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680482019,2.00479,3111.1,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680486921,1.27746699,3111.3,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680487121,1.27746699,3111.3,3110.4,1.926057]
["bitfinex-derivatives","ETHF0:USTF0",1641680487723,2.00479,3111.7,3110.4,1.926057]
["bitfinex-derivatives","ETHF0:USTF0",1641680488125,2.00479,3111.7,3111.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680488325,2.00479,3111.7,3111.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680488723,2.96360802,3111.9,3111.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680488924,3.16151583,3112.3,3111.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680489124,2.00479,3112.3,3111.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680489728,3.88695902,3112.3,3111.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680490126,3.88695902,3112.3,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680490530,3.88695902,3112.3,3111.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680495434,2.00479,3112.3,3111.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680498032,2.00479,3112.3,3111.8,2.26819702]
["bitfinex-derivatives","ETHF0:USTF0",1641680499735,2.00479,3112.3,3111.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680500536,0.6619,3112.2,3111.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680500740,1.60706336,3111.9,3111.0,0.32372715]
["bitfinex-derivatives","ETHF0:USTF0",1641680500937,0.96416235,3111.6,3110.0,4.91597731]
["bitfinex-derivatives","ETHF0:USTF0",1641680501237,0.96416235,3111.6,3109.7,1.60714343]
["bitfinex-derivatives","ETHF0:USTF0",1641680501238,0.96416235,3111.6,3110.4,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680501438,1.60731909,3111.4,3110.4,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680502239,2.00479,3111.4,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680502439,0.66197,3111.3,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680503443,0.96428264,3111.2,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680503641,0.66197,3111.1,3110.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680504644,0.66197,3111.1,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680504843,0.9644589,3110.6,3109.6,0.68410161]
["bitfinex-derivatives","ETHF0:USTF0",1641680506047,0.9644589,3110.6,3109.3,3.04609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680506248,2.00479,3110.4,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680506448,0.66197,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680507648,0.66197,3110.3,3109.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680508248,0.66197,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680508459,0.66197,3110.3,3109.8,0.51317882]
["bitfinex-derivatives","ETHF0:USTF0",1641680509152,0.96458845,3110.2,3109.8,0.51317882]
["bitfinex-derivatives","ETHF0:USTF0",1641680509351,0.66197,3110.1,3109.8,0.51317882]
["bitfinex-derivatives","ETHF0:USTF0",1641680509752,0.66197,3110.1,3109.7,1.15396582]
["bitfinex-derivatives","ETHF0:USTF0",1641680510453,2.00479,3110.4,3109.7,1.15396582]
["bitfinex-derivatives","ETHF0:USTF0",1641680510653,2.00479,3110.4,3109.7,1.87046582]
["bitfinex-derivatives","ETHF0:USTF0",1641680510853,2.00479,3110.4,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680511555,2.66676,3110.4,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680511754,2.00479,3110.4,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680512356,2.66676,3110.4,3109.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680512955,2.66676,3110.4,3109.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1641680513155,0.640787,3110.3,3109.7,0.357287]
["bitfinex-derivatives","ETHF0:USTF0",1641680513355,0.640787,3110.3,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680513356,0.66197,3110.2,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680513555,0.96461334,3110.1,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680513955,0.66197,3110.0,3109.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680514355,0.66197,3110.0,3109.3,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680514757,0.66197,3110.0,3108.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680515156,5.145273,3109.9,3108.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680515358,4.0,3109.8,3108.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680515558,5.145273,3109.9,3108.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680515760,2.00479,3110.7,3109.8,1.60724675]
["bitfinex-derivatives","ETHF0:USTF0",1641680515960,0.0804,3111.5,3110.6,1.60674576]
["bitfinex-derivatives","ETHF0:USTF0",1641680516159,2.00479,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680516362,0.640787,3111.5,3110.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680516561,2.00479,3111.6,3110.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680517364,2.00479,3111.6,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680517564,2.03204507,3111.7,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680517767,3.52587656,3111.9,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680517965,0.81648314,3111.9,3111.5,1.60637925]
["bitfinex-derivatives","ETHF0:USTF0",1641680518164,0.81648314,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680518365,0.81648314,3111.9,3111.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680518564,0.81648314,3111.9,3111.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680519467,2.82127314,3112.8,3111.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680521068,2.00479,3112.8,3111.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680523075,2.00479,3112.8,3111.8,4.9137508]
["bitfinex-derivatives","ETHF0:USTF0",1641680524276,2.00479,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680524475,0.640787,3112.7,3112.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680524674,2.00479,3112.8,3112.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680524975,2.00479,3112.8,3112.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680526275,2.00479,3113.1,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680526473,2.00479,3113.1,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680526876,31.2144,3113.8,3112.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680527075,1.6062038,3113.9,3112.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680527275,1.60595101,3114.1,3112.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680527974,31.51858855,3114.4,3112.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680528274,31.51858855,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680528475,4.03683507,3114.5,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680528677,2.00479,3114.5,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680528877,2.00479,3114.5,3114.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680529076,2.00479,3114.5,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680530076,3.61036455,3114.8,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680530278,2.03204507,3115.1,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680530678,0.81467254,3115.1,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680530879,0.81467254,3115.1,3114.3,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680531080,0.81467254,3115.1,3114.2,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680531081,0.81467254,3115.1,3114.6,17.15477324]
["bitfinex-derivatives","ETHF0:USTF0",1641680531280,2.03204507,3116.0,3114.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680531480,0.41804507,3116.0,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680531680,0.41804507,3116.0,3114.7,1.96881104]
["bitfinex-derivatives","ETHF0:USTF0",1641680531882,0.41804507,3116.0,3114.7,1.88857104]
["bitfinex-derivatives","ETHF0:USTF0",1641680532083,0.41804507,3116.0,3114.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680532281,2.00479,3115.7,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680532484,2.00479,3115.7,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680532681,1.302757,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680532881,2.261157,3115.6,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680533081,2.261157,3115.6,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680533281,0.9584,3115.6,3115.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680534283,2.00479,3116.2,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680534479,0.66197,3116.1,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680534684,0.640787,3116.0,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680535482,0.640787,3116.0,3115.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680535883,2.00479,3116.5,3115.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680536384,2.00479,3116.5,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680536684,2.00479,3116.5,3116.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680537287,2.00479,3117.0,3116.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680537487,1.60428151,3117.3,3116.3,1.6038621]
["bitfinex-derivatives","ETHF0:USTF0",1641680537785,5.414,3117.9,3116.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1641680537984,5.414,3117.9,3116.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1641680538184,2.00479,3117.6,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680538388,1.302757,3117.5,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680538787,1.302757,3117.5,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680538985,2.00479,3117.6,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680539185,1.60408335,3117.7,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680539384,2.00479,3117.9,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680540188,0.4889,3118.4,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680540386,2.00479,3118.3,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680540588,2.00479,3118.3,3117.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680540787,2.00479,3118.3,3117.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680541389,2.00479,3118.3,3117.7,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680541586,2.00479,3118.3,3117.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680541786,1.60326296,3119.3,3117.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680542188,0.6866,3119.6,3118.0,0.08015]
["bitfinex-derivatives","ETHF0:USTF0",1641680542388,3.60798613,3119.4,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680542590,3.60798613,3119.4,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680542792,1.5,3120.3,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680542987,31.8699,3120.6,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680542988,1.5,3120.1,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680543188,1.5,3119.8,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680543389,1.5,3119.7,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680543588,1.5,3119.9,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680543792,1.5,3120.1,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680543991,1.5,3119.9,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680544191,1.5,3119.5,3118.4,2.73739]
["bitfinex-derivatives","ETHF0:USTF0",1641680544391,2.00479,3119.1,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680544591,1.5,3118.8,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680544793,0.640787,3119.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680544992,2.140787,3119.0,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680545194,1.5,3118.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680545592,7.317683,3118.9,3117.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680546292,4.00958,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680546500,4.69348,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680547599,1.5,3117.5,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680547999,4.69348,3117.6,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680548199,1.5,3117.2,3114.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680548401,2.00479,3116.8,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680548599,1.5,3116.6,3114.2,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680548798,2.74119,3116.8,3114.2,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680548799,1.5,3116.4,3114.2,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680549001,3.70373609,3116.8,3113.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641680549002,1.5,3116.3,3113.8,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641680549199,0.004,3113.8,3113.6,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641680549501,0.004,3113.8,3113.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680549799,0.004,3113.8,3113.7,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641680550000,0.004,3113.8,3113.7,2.90778008]
["bitfinex-derivatives","ETHF0:USTF0",1641680550199,0.004,3113.8,3113.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680550402,0.004,3113.8,3113.7,6.91754043]
["bitfinex-derivatives","ETHF0:USTF0",1641680550799,2.00307467,3115.3,3113.7,6.91754043]
["bitfinex-derivatives","ETHF0:USTF0",1641680551800,1.60535804,3115.2,3113.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641680552001,1.5,3115.1,3113.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641680552201,1.60539928,3115.1,3113.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641680552403,2.00479,3114.7,3113.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641680552903,0.8014,3115.2,3113.7,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641680553401,0.8014,3115.2,3113.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680553600,1.5,3114.6,3112.0,0.08026]
["bitfinex-derivatives","ETHF0:USTF0",1641680553801,1.5,3114.6,3112.9,1.60564674]
["bitfinex-derivatives","ETHF0:USTF0",1641680554001,4.0,3114.3,3112.9,1.60564674]
["bitfinex-derivatives","ETHF0:USTF0",1641680554202,4.7528,3114.3,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680554401,2.00479,3114.1,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680554602,1.302757,3114.0,3113.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680554803,1.302757,3114.0,3113.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680555605,4.0,3113.8,3111.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641680555802,4.0,3113.8,3111.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680556003,5.140479,3113.7,3111.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680556405,2.00479,3113.2,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680556606,1.302757,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680557004,2.74729,3113.2,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680557203,2.65593311,3114.4,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680557403,1.60606966,3113.9,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680557803,1.5,3114.6,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680558405,2.00479,3114.0,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680558804,0.4854,3114.7,3113.2,1.60552042]
["bitfinex-derivatives","ETHF0:USTF0",1641680559004,1.60562611,3114.7,3113.1,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641680559206,1.60562354,3114.7,3113.1,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641680559405,2.76111977,3115.1,3113.3,1.60544567]
["bitfinex-derivatives","ETHF0:USTF0",1641680559604,1.1556741,3115.1,3113.1,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1641680559805,1.1556741,3115.1,3113.4,1.60538382]
["bitfinex-derivatives","ETHF0:USTF0",1641680560104,1.6069046,3114.7,3113.4,1.60538382]
["bitfinex-derivatives","ETHF0:USTF0",1641680560305,3.1604641,3115.1,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680560510,0.640787,3115.0,3114.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680560708,4.0,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680561006,4.96313381,3114.9,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680561205,0.66197,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680562406,0.66197,3114.8,3114.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680562606,0.66197,3114.8,3114.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680562807,0.640787,3115.0,3114.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680563208,1.15550566,3115.6,3114.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680564309,3.16029566,3115.6,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680564508,1.302757,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680564910,1.302757,3115.5,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680565110,2.49439,3115.9,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680565308,0.96255719,3116.7,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680566410,2.96734719,3116.7,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680566610,1.302757,3116.6,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680566809,2.00479,3116.7,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680567011,0.4729,3117.6,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680567213,4.0,3117.9,3116.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680567410,0.6866,3117.6,3116.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680567609,5.133305,3117.6,3116.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680568410,1.60427893,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680569010,2.645577,3117.5,3116.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680569213,2.645577,3117.5,3116.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680569411,3.307547,3117.5,3116.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680569612,3.307547,3117.5,3116.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1641680570012,2.645577,3117.5,3116.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1641680570411,0.66197,3117.4,3116.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1641680570812,0.640787,3117.5,3116.8,3.49366]
["bitfinex-derivatives","ETHF0:USTF0",1641680571214,0.640787,3117.5,3116.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680571412,1.302757,3117.5,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680572013,2.00479,3117.8,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680572216,0.640787,3117.6,3116.8,2.83169]
["bitfinex-derivatives","ETHF0:USTF0",1641680572416,0.640787,3117.6,3116.0,1.60406792]
["bitfinex-derivatives","ETHF0:USTF0",1641680572617,0.640787,3117.6,3115.2,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641680572816,0.96241346,3117.2,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680573015,0.96241346,3117.2,3115.7,1.60419658]
["bitfinex-derivatives","ETHF0:USTF0",1641680573217,0.96241346,3117.2,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680573417,0.96241346,3117.2,3115.3,2.1866]
["bitfinex-derivatives","ETHF0:USTF0",1641680573616,0.96241346,3117.2,3115.8,1.60418114]
["bitfinex-derivatives","ETHF0:USTF0",1641680574420,2.00479,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680574619,0.66197,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680575824,0.66197,3117.1,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680576020,0.9625378,3116.8,3114.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680576221,1.9120378,3116.8,3114.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1641680576421,2.00479,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680576622,0.640787,3116.0,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680577221,1.302757,3116.0,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680577421,1.302757,3116.0,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680578021,1.302757,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680578221,0.10784476,3116.0,3115.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680579223,0.10784476,3116.0,3115.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680579625,0.10784476,3116.0,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680580429,0.10784476,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680580826,0.10784476,3116.0,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680581228,0.10784476,3116.0,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680581625,0.10784476,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680582025,2.00479,3116.1,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680582326,2.96741766,3116.5,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680582527,0.107844,3116.4,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680583329,0.107844,3116.4,3115.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680583728,0.107844,3116.4,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680586033,4.97220766,3116.5,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680586234,5.08005643,3116.5,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680586530,4.97221243,3116.5,3115.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680586732,4.00958,3116.5,3116.0,1.60406534]
["bitfinex-derivatives","ETHF0:USTF0",1641680586932,4.00958,3116.5,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680587532,1.60420945,3117.5,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680588034,0.96242096,3117.2,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680588536,2.00479,3117.1,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680588733,0.107844,3117.0,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680588933,0.107844,3117.0,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680590234,2.00479,3117.1,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680591139,2.112634,3117.1,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680591538,0.107844,3117.1,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680592137,2.96715299,3117.4,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680592937,2.00479,3117.4,3116.4,2.2658038]
["bitfinex-derivatives","ETHF0:USTF0",1641680594340,2.00479,3117.4,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680594637,2.00479,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680594838,2.00479,3117.4,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680595546,0.96200609,3118.5,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680595742,0.6866,3118.4,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680595941,0.96200609,3118.5,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680596539,2.00479,3118.1,3117.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680596740,0.107844,3118.0,3117.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680596941,0.107844,3118.0,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680597141,2.00479,3118.1,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680597541,2.112634,3118.1,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680597942,2.00479,3118.1,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680601449,93.1675,3119.1,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680601646,3.7023,3120.4,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680601845,30.2896,3119.6,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680602046,60.8323,3119.6,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680602247,0.96197394,3118.6,3117.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680602544,0.96197394,3118.6,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680602751,0.107844,3118.5,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680603244,2.00479,3118.8,3117.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680603444,2.00479,3118.8,3117.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680603646,2.00479,3118.8,3117.5,1.60329638]
["bitfinex-derivatives","ETHF0:USTF0",1641680603847,5.414,3119.7,3118.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680604048,5.414,3119.7,3118.0,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1641680604244,5.414,3119.7,3118.6,1.6027105]
["bitfinex-derivatives","ETHF0:USTF0",1641680604447,0.96153231,3120.1,3119.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680604647,0.107844,3120.1,3119.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680606246,0.107844,3120.1,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680607047,4.00958,3120.9,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680607246,2.00479,3120.9,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680608446,2.00479,3120.9,3120.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680608646,0.107844,3120.8,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680608846,2.00479,3120.9,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680614355,2.96596555,3121.2,3120.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680615656,1.5,3120.6,3118.8,0.0801]
["bitfinex-derivatives","ETHF0:USTF0",1641680615855,0.96152666,3120.1,3118.0,15.3265837]
["bitfinex-derivatives","ETHF0:USTF0",1641680616052,1.67342666,3120.1,3118.0,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680616254,1.67342666,3120.1,3118.0,2.7765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680616456,2.00479,3119.3,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680616654,0.107844,3119.2,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680616856,0.96182194,3119.1,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680617052,0.96182194,3119.1,3118.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680617053,0.107844,3119.0,3117.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680617655,0.107844,3119.0,3118.1,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641680618056,0.107844,3119.0,3117.9,1.60307277]
["bitfinex-derivatives","ETHF0:USTF0",1641680618257,0.107844,3119.0,3117.4,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680618458,4.96191048,3118.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680618657,0.96191048,3118.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680618859,3.30809215,3118.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680619157,6.56046618,3118.8,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680619359,1.5,3118.6,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680619557,1.60384409,3118.2,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680619756,4.0,3117.9,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680619956,0.107844,3117.8,3117.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680620156,0.107844,3117.8,3116.3,2.88047924]
["bitfinex-derivatives","ETHF0:USTF0",1641680620357,1.5,3117.6,3116.3,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680620558,2.00479,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680620758,0.107844,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680621759,0.107844,3117.3,3116.6,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641680622060,0.107844,3117.3,3115.7,1.60420687]
["bitfinex-derivatives","ETHF0:USTF0",1641680622260,0.107844,3117.3,3116.0,1.60407564]
["bitfinex-derivatives","ETHF0:USTF0",1641680622559,2.00479,3116.9,3115.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680624361,2.00479,3116.9,3116.1,1.60402675]
["bitfinex-derivatives","ETHF0:USTF0",1641680624564,2.00479,3116.9,3116.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680624964,2.00479,3116.9,3116.4,1.6038338]
["bitfinex-derivatives","ETHF0:USTF0",1641680625365,2.00479,3116.9,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680625566,0.107844,3116.8,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680626268,0.96244418,3117.1,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680626466,0.96244418,3117.1,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680626867,2.00479,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680627069,2.00479,3117.4,3116.8,2.86069]
["bitfinex-derivatives","ETHF0:USTF0",1641680627466,2.00479,3117.4,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680628268,2.00479,3117.4,3116.9,2.26555433]
["bitfinex-derivatives","ETHF0:USTF0",1641680629068,0.96229364,3117.6,3116.9,2.26555433]
["bitfinex-derivatives","ETHF0:USTF0",1641680629369,0.96233892,3117.5,3116.9,2.26555433]
["bitfinex-derivatives","ETHF0:USTF0",1641680629570,0.96233892,3117.5,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680630169,0.5766,3117.7,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680630569,2.00479,3117.8,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680631973,0.96226736,3117.7,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680632175,0.96238981,3117.3,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680633773,2.00479,3117.8,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680635475,0.96231337,3117.5,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680635675,0.96246776,3117.0,3115.9,1.60396758]
["bitfinex-derivatives","ETHF0:USTF0",1641680635877,0.96246776,3117.0,3116.1,1.60401903]
["bitfinex-derivatives","ETHF0:USTF0",1641680636076,0.96246776,3117.0,3115.6,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680636277,0.96246776,3117.0,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680636278,0.96246776,3117.0,3115.4,2.82267774]
["bitfinex-derivatives","ETHF0:USTF0",1641680636478,0.96261862,3116.5,3115.4,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680636678,1.56021862,3116.5,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680636878,1.56021862,3116.5,3116.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680637481,0.96267766,3116.4,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680637679,0.96267766,3116.4,3115.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680637680,0.96267766,3116.4,3115.4,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680637880,0.96267766,3116.4,3115.3,1.60439476]
["bitfinex-derivatives","ETHF0:USTF0",1641680638282,0.96280614,3115.9,3115.3,1.60439476]
["bitfinex-derivatives","ETHF0:USTF0",1641680638479,0.96280614,3115.9,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680638683,0.96280614,3115.9,3115.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680639080,0.96280614,3115.9,3114.8,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680639281,0.9628679,3115.7,3114.5,2.82267774]
["bitfinex-derivatives","ETHF0:USTF0",1641680639482,1.5964679,3115.7,3114.5,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680640681,2.00479,3115.0,3114.5,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680640881,2.00479,3115.0,3114.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680642085,2.00479,3115.4,3114.9,1.60455952]
["bitfinex-derivatives","ETHF0:USTF0",1641680642284,2.00479,3115.4,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680647384,2.00479,3115.4,3115.2,1.60448743]
["bitfinex-derivatives","ETHF0:USTF0",1641680647590,2.00479,3115.4,3115.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680649186,1.38589619,3117.2,3115.3,4.40713631]
["bitfinex-derivatives","ETHF0:USTF0",1641680649389,1.38589619,3117.2,3115.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680649587,1.38589619,3117.2,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680649786,1.38589619,3117.2,3116.1,1.60401646]
["bitfinex-derivatives","ETHF0:USTF0",1641680649987,1.38589619,3117.2,3116.1,2.29461646]
["bitfinex-derivatives","ETHF0:USTF0",1641680650787,3.39068619,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680651586,3.39068619,3117.2,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680652190,3.39068619,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680652390,0.96259056,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680652793,0.96259056,3116.6,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680652990,0.96266691,3116.4,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680653189,0.96285255,3115.8,3114.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680653389,1.63965255,3115.8,3114.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680653989,1.63965255,3115.8,3114.7,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680654192,1.63965255,3115.8,3114.6,1.60475521]
["bitfinex-derivatives","ETHF0:USTF0",1641680654590,5.63965255,3115.8,3114.6,1.60475521]
["bitfinex-derivatives","ETHF0:USTF0",1641680654790,5.63965255,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680655190,1.04879855,3115.5,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680655393,2.54879855,3115.5,3114.1,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680655592,1.04895919,3115.0,3114.1,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680655791,1.04895919,3115.0,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680655792,1.04895919,3115.0,3114.0,1.60506945]
["bitfinex-derivatives","ETHF0:USTF0",1641680656592,1.04895919,3115.0,3113.8,2.88177424]
["bitfinex-derivatives","ETHF0:USTF0",1641680656791,1.04895919,3115.0,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680657192,1.32539522,3114.7,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680658192,1.32539522,3114.7,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680658792,3.33018522,3114.7,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680660895,3.33018522,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680661898,7.06288865,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680663102,1.5,3114.5,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680663298,7.06288865,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680663498,1.92505065,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680663698,1.92505065,3114.6,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680663898,1.92505065,3114.6,3112.5,44.40956557]
["bitfinex-derivatives","ETHF0:USTF0",1641680664098,1.92505065,3114.6,3113.3,1.60546629]
["bitfinex-derivatives","ETHF0:USTF0",1641680664699,3.53075411,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680664898,1.92505065,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680665498,5.11044705,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680665700,3.61044705,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680666198,5.11044705,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680666399,5.137838,3114.6,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680666600,0.96338083,3114.1,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680667200,0.96338083,3114.1,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680667404,3.50479,3114.7,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680667600,1.60566479,3114.6,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680667803,2.00479,3114.7,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680672402,2.56740989,3116.4,3114.6,1.60477066]
["bitfinex-derivatives","ETHF0:USTF0",1641680672601,0.96265468,3116.4,3114.7,15.55]
["bitfinex-derivatives","ETHF0:USTF0",1641680672802,1.60441535,3117.1,3116.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680673002,3.39065439,3117.2,3116.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641680673204,1.60572744,3117.0,3116.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641680673407,3.39065439,3117.2,3116.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641680674609,7.39065439,3117.2,3116.1,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1641680674809,0.96263086,3116.5,3116.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1641680676413,2.56732684,3116.5,3116.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1641680676611,0.96263086,3116.5,3116.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1641680676811,2.00479,3116.2,3116.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1641680680712,2.91269,3116.2,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680680913,2.00479,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680681520,2.00479,3115.8,3115.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680681719,2.96764174,3115.8,3115.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680682419,2.96764174,3115.8,3115.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680683222,6.96764174,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680683419,2.96764174,3115.8,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680683621,0.96296603,3115.4,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680684423,1.63146603,3115.4,3114.1,29.4781]
["bitfinex-derivatives","ETHF0:USTF0",1641680684620,1.63146603,3115.4,3114.0,1.60506172]
["bitfinex-derivatives","ETHF0:USTF0",1641680684821,2.00479,3115.0,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680685022,1.15625729,3114.9,3114.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680685421,1.15625729,3114.9,3114.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680685723,1.15625729,3114.9,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680686922,1.15625729,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680687122,2.00479,3115.0,3114.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680687324,0.9745648,3115.0,3114.0,1.60506172]
["bitfinex-derivatives","ETHF0:USTF0",1641680687523,0.9745648,3115.0,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680687925,4.0,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680688124,0.8242,3114.6,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680688826,2.00479,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680689124,1.155926,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680690223,1.155926,3114.4,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680690824,2.00479,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680692625,1.12405668,3113.7,3113.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680692925,1.12405668,3113.7,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680694327,2.00479,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680694627,1.0740307,3114.0,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680695229,1.0740307,3114.0,3113.5,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641680695628,4.0,3113.9,3113.5,1.04121563]
["bitfinex-derivatives","ETHF0:USTF0",1641680696628,4.0,3113.9,3112.9,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680696829,2.00479,3113.6,3112.9,3.2813737]
["bitfinex-derivatives","ETHF0:USTF0",1641680697229,6.00479,3113.6,3113.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680698028,6.00479,3113.6,3113.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680698628,4.0,3113.6,3113.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680698830,4.0,3113.6,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680699228,1.15621742,3113.7,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680699428,2.00479,3114.1,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680700029,5.138498,3114.0,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680700427,2.00479,3114.1,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680701229,0.96346155,3113.8,3113.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680702228,0.96346155,3113.8,3113.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680702430,0.96361546,3113.3,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680702633,4.0,3113.2,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680703731,4.0,3113.2,3113.1,0.51262473]
["bitfinex-derivatives","ETHF0:USTF0",1641680703932,0.96361546,3113.3,3113.1,0.51262473]
["bitfinex-derivatives","ETHF0:USTF0",1641680704732,1.15634358,3113.3,3112.6,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680704932,2.00479,3112.9,3112.6,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680705332,4.0,3112.7,3112.6,1.2765837]
["bitfinex-derivatives","ETHF0:USTF0",1641680706032,4.0,3112.7,3112.4,1.54609404]
["bitfinex-derivatives","ETHF0:USTF0",1641680706233,3.50479,3112.9,3112.1,0.11998702]
["bitfinex-derivatives","ETHF0:USTF0",1641680706436,2.00479,3112.9,3112.1,0.11998702]
["bitfinex-derivatives","ETHF0:USTF0",1641680706635,1.5,3112.8,3111.7,1.64747574]
["bitfinex-derivatives","ETHF0:USTF0",1641680706837,2.00479,3112.4,3111.7,1.64747574]
["bitfinex-derivatives","ETHF0:USTF0",1641680707034,2.00479,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680707438,3.61163387,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680707637,4.0,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680707836,4.8498,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680708739,4.8498,3112.2,3111.2,1.520183]
["bitfinex-derivatives","ETHF0:USTF0",1641680708949,2.00479,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680709140,2.00479,3111.9,3111.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680709343,2.00479,3111.9,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680710240,2.96885843,3111.9,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680710450,2.96885843,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680710840,0.0512964,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680711040,4.8498,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680711239,0.8498,3112.2,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680711643,0.8498,3112.2,3111.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680712243,2.00479,3112.4,3111.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680712642,2.00479,3112.4,3111.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680712842,2.00479,3112.4,3111.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680712843,2.00479,3112.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680713042,2.00479,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680713442,3.61185078,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680713643,1.60712793,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680713842,1.60712793,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680714044,1.60712793,3111.8,3111.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680714242,2.00479,3111.9,3111.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680714844,2.00479,3111.9,3111.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680715144,3.61188952,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680715349,1.5,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680715644,4.0,3111.4,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680716647,1.15707461,3111.3,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680718046,1.15707461,3111.3,3110.4,1.26768374]
["bitfinex-derivatives","ETHF0:USTF0",1641680718549,1.15707461,3111.3,3110.1,1.52122048]
["bitfinex-derivatives","ETHF0:USTF0",1641680718747,1.15707461,3111.3,3110.0,1.26768374]
["bitfinex-derivatives","ETHF0:USTF0",1641680718950,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680719150,2.00479,3111.0,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680719746,2.00479,3111.0,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680719947,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680720350,2.00479,3111.0,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680721151,2.00479,3111.0,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680721752,0.7601,3111.2,3110.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680722952,0.7601,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680723153,0.7601,3111.2,3110.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680724253,0.7601,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680725353,3.97815762,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680725553,3.05567133,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680725754,3.76797133,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680726153,3.76797133,3111.2,3110.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680726353,3.76797133,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680727053,0.7123,3111.2,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680727252,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680728857,1.1569796,3111.6,3110.8,2.008057]
["bitfinex-derivatives","ETHF0:USTF0",1641680729057,0.08035,3112.9,3110.8,2.008057]
["bitfinex-derivatives","ETHF0:USTF0",1641680729058,0.08035,3112.9,3111.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680729361,2.47619,3113.1,3111.5,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1641680729559,3.50479,3113.1,3111.5,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1641680730160,2.00479,3113.1,3111.5,4.93138]
["bitfinex-derivatives","ETHF0:USTF0",1641680730958,2.00479,3113.1,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680731260,2.00479,3113.1,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680733058,1.60629668,3113.4,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680733258,2.00479,3113.8,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680733457,29.5493,3114.1,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680733658,1.5,3114.4,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680734059,1.60602065,3114.0,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680734663,30.6555,3114.6,3112.6,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641680735061,2.00479,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680735263,7.143536,3114.5,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680735462,1.60585559,3114.3,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680736464,1.60585559,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680736662,2.56917367,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680737362,4.06917367,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680737773,0.96335707,3114.2,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680739162,2.56917367,3114.3,3113.8,1.04130984]
["bitfinex-derivatives","ETHF0:USTF0",1641680739563,1.15603479,3114.1,3113.8,1.04130984]
["bitfinex-derivatives","ETHF0:USTF0",1641680740567,1.15603479,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680740967,7.61083902,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680741566,6.00479,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680742371,6.00479,3113.9,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680742568,1.60623734,3113.5,3112.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680742769,4.0,3113.4,3112.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680743371,4.7673082,3113.5,3112.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641680744471,3.16107086,3113.5,3112.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680744672,1.53828892,3113.9,3112.9,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680745071,1.53828892,3113.9,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680745879,1.60592264,3114.1,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680746084,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680746279,2.00479,3114.4,3113.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680746478,0.96323982,3114.5,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680746683,2.00479,3114.7,3113.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680746882,2.00479,3114.7,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680747082,2.00479,3114.7,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680747291,1.15554612,3115.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680747880,29.0969,3116.2,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680748082,1.60522919,3115.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680748684,1.60522919,3115.5,3114.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641680749086,1.60522919,3115.5,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680749284,1.60522919,3115.5,3115.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680749785,2.96764986,3115.8,3115.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680750584,1.60517508,3115.6,3115.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680750984,0.96285986,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680751487,0.96285986,3115.8,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680754790,0.96279661,3116.0,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680764395,2.00479,3116.2,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680765399,1.60448486,3116.9,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680765599,0.4713,3117.1,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680765797,1.60445654,3117.0,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680765998,1.60445654,3117.0,3115.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680766197,0.4713,3117.1,3115.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680766900,5.134293,3117.0,3115.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641680767106,5.134293,3117.0,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680767305,2.47609,3117.1,3116.4,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1641680767500,3.60919248,3117.1,3116.4,2.80279]
["bitfinex-derivatives","ETHF0:USTF0",1641680768003,2.00479,3117.1,3116.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680770303,3.60919505,3117.1,3116.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680770907,1.60440505,3117.1,3116.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680772008,2.17465601,3117.3,3116.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680772907,0.96239618,3117.3,3116.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680773109,2.00479,3117.0,3116.4,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1641680773307,0.9627225,3116.2,3114.0,1.90133021]
["bitfinex-derivatives","ETHF0:USTF0",1641680773507,0.9629727,3115.4,3114.2,1.17490422]
["bitfinex-derivatives","ETHF0:USTF0",1641680773709,1.60544567,3115.1,3114.2,0.74790422]
["bitfinex-derivatives","ETHF0:USTF0",1641680773907,1.60544567,3115.1,3114.5,1.26689653]
["bitfinex-derivatives","ETHF0:USTF0",1641680773908,0.96312093,3114.9,3114.5,1.26689653]
["bitfinex-derivatives","ETHF0:USTF0",1641680774110,1.02260085,3115.1,3114.5,1.90768353]
["bitfinex-derivatives","ETHF0:USTF0",1641680774511,0.894,3115.4,3114.5,1.90768353]
["bitfinex-derivatives","ETHF0:USTF0",1641680775210,1.39471845,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680779414,1.06516876,3115.4,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680781420,0.96311292,3114.9,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680783022,0.96311292,3114.9,3114.8,1.0416148]
["bitfinex-derivatives","ETHF0:USTF0",1641680783422,1.15571069,3115.0,3114.8,1.0416148]
["bitfinex-derivatives","ETHF0:USTF0",1641680783822,1.1557954,3114.7,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680784022,1.23596069,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680784222,1.38893404,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680786224,5.38893404,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680786424,1.38893404,3114.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680786832,1.38893404,3114.9,3113.3,29.4421]
["bitfinex-derivatives","ETHF0:USTF0",1641680787030,1.38893404,3114.9,3111.8,3.86301388]
["bitfinex-derivatives","ETHF0:USTF0",1641680787231,1.38893404,3114.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680787232,2.00479,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680787432,1.26870784,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680788231,5.26870784,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680788432,5.92480784,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680788631,1.92480784,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680789431,3.08073588,3114.4,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680791135,4.0,3114.3,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680791538,1.15605786,3114.1,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680794433,2.76221302,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680795234,1.38355703,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680796035,1.38355703,3113.8,3113.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680796236,2.76273489,3113.3,3112.1,0.21299555]
["bitfinex-derivatives","ETHF0:USTF0",1641680796435,1.6064257,3113.2,3112.1,0.21299555]
["bitfinex-derivatives","ETHF0:USTF0",1641680796636,6.7466567,3113.2,3112.1,0.21299555]
["bitfinex-derivatives","ETHF0:USTF0",1641680797036,5.140231,3113.2,3111.8,0.21299555]
["bitfinex-derivatives","ETHF0:USTF0",1641680797240,2.00479,3112.5,3111.8,2.21778555]
["bitfinex-derivatives","ETHF0:USTF0",1641680797537,2.00479,3112.8,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680797737,1.15600286,3114.2,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680797938,1.15600286,3114.2,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680798140,1.15600286,3114.2,3111.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680798339,5.139323,3114.1,3111.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680798539,5.219613,3114.1,3112.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680799139,5.219613,3114.1,3112.0,2.01279457]
["bitfinex-derivatives","ETHF0:USTF0",1641680799340,2.00479,3113.3,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680799540,2.00479,3113.3,3112.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680800842,2.00479,3113.6,3112.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680801251,2.00479,3114.1,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680801445,1.60653884,3115.4,3113.8,1.60518797]
["bitfinex-derivatives","ETHF0:USTF0",1641680801646,1.60514674,3115.6,3113.8,1.60518797]
["bitfinex-derivatives","ETHF0:USTF0",1641680802245,1.60514674,3115.6,3113.8,3.10518797]
["bitfinex-derivatives","ETHF0:USTF0",1641680802443,1.60514674,3115.6,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680802642,1.60514674,3115.6,3113.9,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680802643,1.60514674,3115.6,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680803043,1.60514674,3115.6,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680803243,2.00479,3115.7,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680803443,2.00479,3115.7,3115.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680803642,2.00479,3115.7,3115.0,2.007057]
["bitfinex-derivatives","ETHF0:USTF0",1641680803844,29.3239,3116.7,3115.0,2.007057]
["bitfinex-derivatives","ETHF0:USTF0",1641680804245,1.60475779,3116.4,3115.0,2.007057]
["bitfinex-derivatives","ETHF0:USTF0",1641680804443,1.60475779,3116.4,3115.0,16.057057]
["bitfinex-derivatives","ETHF0:USTF0",1641680805343,1.60475779,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680805543,1.60475779,3116.4,3116.2,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641680806247,7.41879,3116.9,3116.2,2.69539]
["bitfinex-derivatives","ETHF0:USTF0",1641680806451,7.41879,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680806847,1.60463418,3116.6,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680807046,7.41879,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680807448,2.00479,3116.9,3116.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680808449,2.00479,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680808851,0.96260764,3116.6,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680809451,0.96266532,3116.4,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680810852,1.47476143,3116.8,3116.2,1.04206932]
["bitfinex-derivatives","ETHF0:USTF0",1641680811557,3.07930807,3116.8,3116.2,1.04206932]
["bitfinex-derivatives","ETHF0:USTF0",1641680811951,1.15510294,3116.7,3116.2,1.04206932]
["bitfinex-derivatives","ETHF0:USTF0",1641680812152,6.28906694,3116.7,3116.2,1.04206932]
["bitfinex-derivatives","ETHF0:USTF0",1641680813052,6.28906694,3116.7,3116.2,1.68285632]
["bitfinex-derivatives","ETHF0:USTF0",1641680813453,6.28906694,3116.7,3116.2,1.04206932]
["bitfinex-derivatives","ETHF0:USTF0",1641680816558,1.60454664,3116.8,3116.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680818160,2.00479,3116.9,3116.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680819167,2.00479,3117.2,3116.4,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680819364,8.40345951,3118.0,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680819365,5.414,3118.0,3117.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641680819564,2.00479,3118.4,3117.1,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1641680819764,1.60378236,3118.3,3117.1,4.62158]
["bitfinex-derivatives","ETHF0:USTF0",1641680820764,1.60378236,3118.3,3117.2,14.05]
["bitfinex-derivatives","ETHF0:USTF0",1641680821474,1.60378236,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680821669,1.60378236,3118.3,3117.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680822268,1.60378236,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680823768,2.00479,3118.4,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680833680,1.79203448,3118.6,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680835579,0.4807,3118.6,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680835779,2.00479,3118.8,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680835980,2.00479,3118.8,3118.1,1.39697]
["bitfinex-derivatives","ETHF0:USTF0",1641680841988,2.00479,3118.8,3118.1,15.44697]
["bitfinex-derivatives","ETHF0:USTF0",1641680842189,2.00479,3118.8,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680842388,2.00479,3118.8,3118.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680842589,2.00479,3118.8,3118.3,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641680843597,2.00479,3119.1,3118.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680844598,1.59574231,3119.5,3118.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680844800,1.59574231,3119.5,3118.3,15.352757]
["bitfinex-derivatives","ETHF0:USTF0",1641680845401,1.59574231,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680848705,0.96163719,3119.7,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680849106,0.96163719,3119.7,3119.3,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1641680851608,5.58528919,3119.7,3119.3,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1641680853809,4.623652,3119.7,3119.3,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1641680855212,4.623652,3119.7,3119.3,3.56016]
["bitfinex-derivatives","ETHF0:USTF0",1641680855615,4.623652,3119.7,3119.3,3.26446]
["bitfinex-derivatives","ETHF0:USTF0",1641680855814,4.623652,3119.7,3119.3,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1641680860821,1.76274616,3119.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680861218,0.006737,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680862020,1.43147129,3119.1,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680867323,2.00479,3119.4,3119.0,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1641680868926,1.08703839,3119.5,3119.0,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1641680869328,0.96168241,3119.6,3119.0,3.31816]
["bitfinex-derivatives","ETHF0:USTF0",1641680871027,0.96178812,3119.2,3119.0,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1641680871228,0.96178812,3119.2,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680872628,1.40235065,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680872827,0.96164096,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680873228,0.96164096,3119.7,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680875436,2.85242725,3120.0,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680880235,2.00479,3120.0,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680881337,0.80884842,3119.9,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680881533,1.55244842,3119.9,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680884638,0.96160784,3119.8,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680885437,0.96160784,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680885637,0.96163021,3119.8,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680885940,5.129191,3119.7,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680886340,0.96173532,3119.4,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680886940,0.8123,3120.1,3119.2,1.60239719]
["bitfinex-derivatives","ETHF0:USTF0",1641680887139,1.60245881,3120.9,3119.3,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641680887341,2.03236956,3120.6,3119.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680887542,2.03236956,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680887742,2.03236956,3120.6,3120.0,2.91749]
["bitfinex-derivatives","ETHF0:USTF0",1641680887940,2.03236956,3120.6,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680889241,4.31185223,3120.9,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680889442,1.60245881,3120.9,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680890243,1.60254099,3120.7,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680890447,1.60252558,3120.7,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680890650,5.127547,3120.6,3120.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680890845,5.127547,3120.6,3120.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680891145,5.127547,3120.6,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680891552,0.6034,3121.4,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680891747,2.00479,3121.3,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680892446,5.126726,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680892645,5.126726,3121.2,3120.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680893545,5.126726,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680894744,5.126726,3121.2,3120.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680894945,5.126726,3121.2,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680895346,1.60245881,3120.9,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680895747,5.127054,3120.8,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680896551,3.54233155,3121.3,3120.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680896748,3.54233155,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680896950,3.54233155,3121.3,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680898362,3.54233155,3121.3,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680898751,3.54233155,3121.3,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680899351,5.14455672,3121.3,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680899952,3.13976672,3121.3,3120.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680900351,1.53754155,3121.3,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680900551,0.96121312,3121.1,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680900751,1.60238178,3121.0,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680900951,1.60238178,3121.0,3120.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680900952,2.56363255,3121.0,3120.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680901251,2.56363255,3121.0,3120.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680905054,2.56363255,3121.0,3120.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641680905454,0.96125077,3121.0,3120.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641680905654,0.96125077,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680907155,2.56363512,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680909658,0.96125077,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680910058,2.56366079,3121.0,3120.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680910561,2.56366079,3121.0,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680910960,0.96125077,3121.0,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680913061,1.32717991,3121.4,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680913262,1.60227908,3121.2,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680913660,1.32717991,3121.4,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680913861,1.60230989,3121.2,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680914067,1.32717991,3121.4,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680914663,2.7554263,3121.5,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680915063,2.7554263,3121.5,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680915264,1.15329354,3121.5,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680915863,1.15329354,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680916966,1.15330508,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680918564,2.75545067,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680918766,1.5510696,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680918968,3.15335895,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680919169,1.5510696,3121.4,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680924575,5.68466509,3121.2,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680924778,1.5510696,3121.4,3120.9,1.04349047]
["bitfinex-derivatives","ETHF0:USTF0",1641680925579,1.5510696,3121.4,3120.9,1.70546047]
["bitfinex-derivatives","ETHF0:USTF0",1641680926380,1.5510696,3121.4,3121.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641680926679,1.5510696,3121.4,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680928580,0.4909,3121.6,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680935488,1.02178843,3121.8,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680938491,1.19830176,3121.9,3121.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680938791,2.00479,3122.0,3121.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641680938991,2.00479,3122.0,3121.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680939791,2.00479,3122.0,3121.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680939993,2.00479,3122.0,3121.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680940192,2.00479,3122.0,3121.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680940595,0.4891,3122.2,3121.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680941593,1.58020736,3122.3,3121.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680941793,1.58020736,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680941993,1.58020736,3122.3,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680945196,2.00479,3122.6,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680945396,1.13211496,3122.5,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680947199,3.60622745,3122.9,3122.0,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641680947602,2.00479,3122.9,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680947800,2.00479,3122.9,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680948000,2.00479,3122.9,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680948402,0.94778781,3122.8,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680950104,65.25841367,3823.5,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680950105,1.60131436,3123.1,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680950705,2.47509,3123.6,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680952309,1.29010025,3123.5,3122.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680954009,1.29010025,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680954207,1.29010025,3123.5,3123.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641680954411,1.29010025,3123.5,3123.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641680966821,2.25057037,3123.5,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680967925,2.25057037,3123.5,3123.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641680968121,1.29010025,3123.5,3123.2,5.7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641680968521,1.29010025,3123.5,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680969622,2.47509,3123.6,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680971226,2.00479,3123.6,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680974730,2.00479,3123.9,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680974930,2.48979,3123.9,3123.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680978030,2.48979,3123.9,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680978232,2.48979,3123.9,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680979231,0.485,3123.9,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680980333,1.51438733,3124.0,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680981336,1.99328733,3124.0,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680981535,0.4789,3124.0,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680983741,1.41341907,3124.2,3123.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641680984143,1.41341907,3124.2,3123.6,14.431969]
["bitfinex-derivatives","ETHF0:USTF0",1641680984542,1.41341907,3124.2,3123.6,15.931969]
["bitfinex-derivatives","ETHF0:USTF0",1641680984743,1.41341907,3124.2,3123.6,14.431969]
["bitfinex-derivatives","ETHF0:USTF0",1641680986045,1.41341907,3124.2,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641680986245,1.41341907,3124.2,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641680987947,0.95573626,3124.3,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641680992258,0.95573626,3124.3,3124.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681000873,2.00479,3124.6,3124.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681004078,2.00479,3124.6,3124.1,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641681004680,2.00479,3124.6,3124.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681005086,2.00479,3124.6,3124.1,2.161969]
["bitfinex-derivatives","ETHF0:USTF0",1641681005484,2.00479,3124.6,3124.1,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681010191,2.00479,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681011094,0.96016233,3124.5,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681013293,1.15041107,3124.7,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681013696,1.62209519,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681014395,0.96012519,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681014694,0.66197,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681014894,0.66197,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681015297,3.15520107,3124.7,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681015695,3.81717107,3124.7,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681016696,0.64073,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681016895,1.3027,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681017097,1.3027,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681017496,1.3027,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681018097,0.66197,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681018797,1.3027,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681019698,3.15520107,3124.7,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681020300,0.96012853,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681021100,0.66197,3124.5,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681021300,0.96012853,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681021701,1.62209853,3124.6,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681022705,1.62209853,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681022904,1.62209853,3124.6,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681023309,1.62209853,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681023606,2.26282853,3124.6,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681025209,1.62209853,3124.6,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681025407,1.62209853,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681025608,1.62209853,3124.6,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681025808,1.18661306,3124.4,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681028608,3.42254519,3124.5,3124.1,4.166759]
["bitfinex-derivatives","ETHF0:USTF0",1641681028808,3.42254519,3124.5,3124.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641681029910,3.42254519,3124.5,3124.2,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681030610,3.42254519,3124.5,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681030810,0.64073,3124.5,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681031812,0.66197,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681032011,1.3027,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681032212,1.3027,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681032612,1.3027,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681032810,1.3027,3124.6,3124.1,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681033011,1.3027,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681033412,0.66197,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681033613,3.15520107,3124.7,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681034317,0.64073,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681034716,1.3027,3124.6,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681034913,3.15520107,3124.7,3124.1,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681036414,3.15520107,3124.7,3124.2,0.51088554]
["bitfinex-derivatives","ETHF0:USTF0",1641681036615,3.15520107,3124.7,3124.3,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681042719,0.66197,3124.6,3124.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681044727,0.66197,3124.6,3124.2,0.51089533]
["bitfinex-derivatives","ETHF0:USTF0",1641681047535,0.66197,3124.6,3124.1,1.04379]
["bitfinex-derivatives","ETHF0:USTF0",1641681047734,0.66197,3124.6,3124.1,0.08350543]
["bitfinex-derivatives","ETHF0:USTF0",1641681048134,5.121065,3124.5,3124.1,0.08350543]
["bitfinex-derivatives","ETHF0:USTF0",1641681048333,0.66197,3124.4,3124.1,0.08350543]
["bitfinex-derivatives","ETHF0:USTF0",1641681048734,1.27834092,3124.3,3124.1,0.08350543]
["bitfinex-derivatives","ETHF0:USTF0",1641681048935,0.66197,3124.2,3124.1,0.08350543]
["bitfinex-derivatives","ETHF0:USTF0",1641681050137,0.66197,3124.2,3123.5,2.68598708]
["bitfinex-derivatives","ETHF0:USTF0",1641681050336,1.79306502,3124.1,3123.7,1.27179472]
["bitfinex-derivatives","ETHF0:USTF0",1641681050535,0.66197,3124.0,3123.7,1.27179472]
["bitfinex-derivatives","ETHF0:USTF0",1641681051537,0.66197,3124.0,3123.5,5.54516832]
["bitfinex-derivatives","ETHF0:USTF0",1641681051938,0.66197,3124.0,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681053438,0.96036607,3123.9,3123.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681053640,0.66197,3123.8,3123.5,3.04906574]
["bitfinex-derivatives","ETHF0:USTF0",1641681054040,1.60085806,3123.7,3123.5,3.04906574]
["bitfinex-derivatives","ETHF0:USTF0",1641681054240,0.66197,3123.6,3123.5,3.04906574]
["bitfinex-derivatives","ETHF0:USTF0",1641681054441,0.66197,3123.6,3123.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681054640,1.23094618,3123.5,3123.1,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681054840,0.66197,3123.4,3123.1,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681055042,1.3027,3123.4,3123.1,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681056044,1.3027,3123.4,3122.9,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681056240,2.90372722,3123.4,3122.9,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681056541,2.90372722,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681057542,2.90372722,3123.4,3122.9,1.53558832]
["bitfinex-derivatives","ETHF0:USTF0",1641681057942,2.90372722,3123.4,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681057943,1.60119641,3123.1,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681058143,2.24227318,3123.0,3122.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681058343,2.24227318,3123.0,3122.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681058545,1.15282654,3122.8,3122.2,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681058744,1.3027,3122.7,3122.2,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681059144,1.60143232,3122.6,3122.2,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681059343,1.60143232,3122.6,3121.8,6.28678437]
["bitfinex-derivatives","ETHF0:USTF0",1641681059344,0.66197,3122.5,3121.8,6.28678437]
["bitfinex-derivatives","ETHF0:USTF0",1641681059543,0.66197,3122.5,3121.8,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681060342,0.66197,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681060544,2.263469,3122.5,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681060944,2.263469,3122.5,3122.0,1.26917262]
["bitfinex-derivatives","ETHF0:USTF0",1641681061143,2.64552,3122.7,3122.0,1.26917262]
["bitfinex-derivatives","ETHF0:USTF0",1641681062348,4.24699079,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681063850,2.64552,3122.7,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681064049,0.96082875,3122.4,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681064649,1.44097321,3122.3,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681069055,0.96089546,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681071958,0.64073,3122.2,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681072357,0.08007,3122.6,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681072557,2.00479,3122.7,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681073360,0.64073,3122.6,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681074560,0.64073,3122.6,3122.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681074760,0.64073,3122.6,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681077360,0.96081609,3122.4,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681078960,0.96081609,3122.4,3121.9,1.07827125]
["bitfinex-derivatives","ETHF0:USTF0",1641681079161,0.96081609,3122.4,3121.9,0.41630125]
["bitfinex-derivatives","ETHF0:USTF0",1641681081166,0.54465402,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681081369,0.54465402,3121.9,3121.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681081566,1.05278023,3122.3,3121.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681082368,1.05278023,3122.3,3121.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681086873,1.7564121,3121.9,3121.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681087875,1.7564121,3121.9,3121.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681089177,1.7564121,3121.9,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681089178,4.40244755,3121.5,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681089377,0.64073,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681089580,0.64073,3122.1,3121.5,1.60117334]
["bitfinex-derivatives","ETHF0:USTF0",1641681089778,0.64073,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681090580,2.64552,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681091384,2.64552,3122.1,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681091783,2.64552,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681093183,2.00479,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681093984,9e-05,3122.1,3121.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681094990,9e-05,3122.1,3121.5,0.51118918]
["bitfinex-derivatives","ETHF0:USTF0",1641681095191,9e-05,3122.1,3121.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681096393,0.64082,3122.1,3121.7,0.51118918]
["bitfinex-derivatives","ETHF0:USTF0",1641681096690,9e-05,3122.1,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681096890,9e-05,3122.1,3121.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681097291,9e-05,3122.1,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681097894,2.85844442,3122.6,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681098293,0.64073,3122.5,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681099195,0.64073,3122.5,3121.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681099394,0.64073,3122.5,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681100296,0.96091763,3122.1,3121.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681102396,0.96100993,3121.8,3121.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681103196,0.96100993,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681103397,1.60173993,3121.8,3121.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681104399,1.60173993,3121.8,3121.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681104598,1.60173993,3121.8,3121.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681104798,1.60173993,3121.8,3121.5,0.51122823]
["bitfinex-derivatives","ETHF0:USTF0",1641681105399,0.96100993,3121.8,3121.5,1.15201523]
["bitfinex-derivatives","ETHF0:USTF0",1641681105800,0.96100993,3121.8,3121.5,0.51122823]
["bitfinex-derivatives","ETHF0:USTF0",1641681105999,0.96100993,3121.8,3121.4,1.17319823]
["bitfinex-derivatives","ETHF0:USTF0",1641681106501,0.96100993,3121.8,3121.4,0.51122823]
["bitfinex-derivatives","ETHF0:USTF0",1641681106699,2.00479,3121.6,3121.4,0.51122823]
["bitfinex-derivatives","ETHF0:USTF0",1641681106900,2.00479,3121.6,3121.5,0.51122823]
["bitfinex-derivatives","ETHF0:USTF0",1641681107300,0.96112874,3121.4,3121.2,0.81840085]
["bitfinex-derivatives","ETHF0:USTF0",1641681108102,0.96112874,3121.4,3121.0,1.51672409]
["bitfinex-derivatives","ETHF0:USTF0",1641681108503,0.96112874,3121.4,3120.9,0.68161411]
["bitfinex-derivatives","ETHF0:USTF0",1641681108702,2.00479,3121.0,3120.9,0.68161411]
["bitfinex-derivatives","ETHF0:USTF0",1641681109104,2.00479,3121.6,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681109303,2.64552,3121.6,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681109504,2.64552,3121.6,3120.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681109701,2.64552,3121.6,3120.7,1.51672409]
["bitfinex-derivatives","ETHF0:USTF0",1641681110503,0.96107856,3121.5,3120.7,1.51672409]
["bitfinex-derivatives","ETHF0:USTF0",1641681110702,2.00479,3120.8,3120.7,1.51672409]
["bitfinex-derivatives","ETHF0:USTF0",1641681111104,2.00479,3120.8,3120.6,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681111305,0.64073,3120.7,3120.6,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681112106,2.00479,3120.8,3120.6,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681112504,1.15332747,3121.5,3120.6,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681112704,2.00479,3121.1,3120.6,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681113507,1.60197604,3121.0,3120.5,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681113709,4.54713467,3121.0,3120.5,1.89711826]
["bitfinex-derivatives","ETHF0:USTF0",1641681114309,1.5,3120.9,3120.3,5.91108759]
["bitfinex-derivatives","ETHF0:USTF0",1641681114507,4.62724467,3121.0,3120.3,3.32868121]
["bitfinex-derivatives","ETHF0:USTF0",1641681114706,2.00479,3120.5,3120.3,0.68161411]
["bitfinex-derivatives","ETHF0:USTF0",1641681115709,5.127547,3120.4,3120.3,0.68161411]
["bitfinex-derivatives","ETHF0:USTF0",1641681115909,2.00479,3120.5,3119.8,4.6518571]
["bitfinex-derivatives","ETHF0:USTF0",1641681116310,2.00479,3120.5,3119.8,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681116510,5.127958,3120.4,3119.8,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681116710,2.00479,3120.1,3119.8,2.6470671]
["bitfinex-derivatives","ETHF0:USTF0",1641681117111,0.08011,3120.0,3119.5,7.77243732]
["bitfinex-derivatives","ETHF0:USTF0",1641681117410,2.00479,3120.1,3119.5,5.76764732]
["bitfinex-derivatives","ETHF0:USTF0",1641681117612,1.5,3120.0,3119.2,3.30883388]
["bitfinex-derivatives","ETHF0:USTF0",1641681117812,0.08013,3119.9,3119.2,3.30883388]
["bitfinex-derivatives","ETHF0:USTF0",1641681118212,5.128944,3119.8,3119.2,3.30883388]
["bitfinex-derivatives","ETHF0:USTF0",1641681118413,5.128944,3119.8,3119.0,3.63971727]
["bitfinex-derivatives","ETHF0:USTF0",1641681118414,1.15403629,3119.5,3119.0,3.63971727]
["bitfinex-derivatives","ETHF0:USTF0",1641681118617,1.15403629,3119.5,3119.0,2.54937667]
["bitfinex-derivatives","ETHF0:USTF0",1641681118814,4.00958,3119.1,3119.0,2.54937667]
["bitfinex-derivatives","ETHF0:USTF0",1641681119215,9.139347,3119.1,3119.0,2.54937667]
["bitfinex-derivatives","ETHF0:USTF0",1641681119418,9.139347,3119.1,3119.0,1.5874812]
["bitfinex-derivatives","ETHF0:USTF0",1641681119615,9.139347,3119.1,3118.7,3.86875306]
["bitfinex-derivatives","ETHF0:USTF0",1641681119815,9.139347,3119.1,3118.5,3.63971727]
["bitfinex-derivatives","ETHF0:USTF0",1641681120217,0.93020255,3119.0,3117.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1641681120616,5.130836,3118.9,3117.6,1.60319356]
["bitfinex-derivatives","ETHF0:USTF0",1641681120916,4.00958,3117.7,3117.6,1.60319356]
["bitfinex-derivatives","ETHF0:USTF0",1641681121116,4.00958,3117.7,3117.5,3.63971727]
["bitfinex-derivatives","ETHF0:USTF0",1641681121315,4.00958,3117.7,3117.3,1.60334008]
["bitfinex-derivatives","ETHF0:USTF0",1641681121515,4.00958,3117.7,3117.1,5.24316018]
["bitfinex-derivatives","ETHF0:USTF0",1641681121715,4.00958,3117.7,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681121918,4.00958,3117.7,3117.4,1.60325011]
["bitfinex-derivatives","ETHF0:USTF0",1641681122118,4.00958,3117.7,3117.6,1.60316786]
["bitfinex-derivatives","ETHF0:USTF0",1641681122518,1.09825641,3117.7,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681122718,2.00479,3117.3,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681123118,1.5,3118.6,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681123321,4.0,3118.3,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681123518,1.58017,3118.2,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681123721,1.15457715,3118.1,3117.2,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681123922,0.08017,3118.0,3117.0,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681124121,1.49810972,3117.9,3117.0,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681124522,5.132399,3117.8,3117.0,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681124720,4.00958,3117.1,3117.0,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681125319,4.00958,3117.1,3116.3,5.55673891]
["bitfinex-derivatives","ETHF0:USTF0",1641681125519,4.00958,3117.1,3116.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681126019,4.00958,3117.1,3116.5,1.60371292]
["bitfinex-derivatives","ETHF0:USTF0",1641681126221,1.48679355,3117.0,3116.5,1.60371292]
["bitfinex-derivatives","ETHF0:USTF0",1641681126418,1.48679355,3117.0,3116.3,1.91702164]
["bitfinex-derivatives","ETHF0:USTF0",1641681126620,1.48679355,3117.0,3116.1,4.63557376]
["bitfinex-derivatives","ETHF0:USTF0",1641681126819,2.00479,3116.7,3116.1,4.63557376]
["bitfinex-derivatives","ETHF0:USTF0",1641681127421,2.00479,3116.7,3116.1,3.13557376]
["bitfinex-derivatives","ETHF0:USTF0",1641681127819,2.00479,3116.7,3116.1,2.17240862]
["bitfinex-derivatives","ETHF0:USTF0",1641681128020,2.00479,3116.7,3116.2,0.51191251]
["bitfinex-derivatives","ETHF0:USTF0",1641681128219,5.134129,3116.6,3116.2,0.51191251]
["bitfinex-derivatives","ETHF0:USTF0",1641681128420,6.04181985,3116.6,3116.2,0.51191251]
["bitfinex-derivatives","ETHF0:USTF0",1641681128820,2.00479,3116.3,3116.0,1.53162162]
["bitfinex-derivatives","ETHF0:USTF0",1641681129320,2.00479,3116.3,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681129321,1.52140853,3116.3,3115.4,3.53641162]
["bitfinex-derivatives","ETHF0:USTF0",1641681129725,6.09776646,3116.2,3115.4,3.53641162]
["bitfinex-derivatives","ETHF0:USTF0",1641681130322,6.09776646,3116.2,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681130521,0.96277226,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681130722,2.00479,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681130923,7.13999,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681131122,7.13999,3116.0,3115.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681131326,7.13999,3116.0,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681131523,0.96292132,3115.6,3115.5,0.51202526]
["bitfinex-derivatives","ETHF0:USTF0",1641681131725,7.13999,3116.0,3115.5,0.51202526]
["bitfinex-derivatives","ETHF0:USTF0",1641681131726,4.46184282,3116.0,3115.5,0.51202526]
["bitfinex-derivatives","ETHF0:USTF0",1641681131925,0.08022,3116.4,3115.5,0.51202526]
["bitfinex-derivatives","ETHF0:USTF0",1641681132126,1.5,3116.5,3115.5,0.51202526]
["bitfinex-derivatives","ETHF0:USTF0",1641681132328,0.08022,3116.4,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681132526,1.15531193,3116.1,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681132829,1.15531193,3116.1,3114.8,1.53162162]
["bitfinex-derivatives","ETHF0:USTF0",1641681132830,2.00479,3115.9,3114.8,1.53162162]
["bitfinex-derivatives","ETHF0:USTF0",1641681133027,3.50479,3115.9,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681133326,5.135859,3115.8,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681133727,3.10522662,3115.4,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681134325,1.60522662,3115.4,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681134528,1.44707894,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681135230,4.0,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681135427,1.44707894,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681136626,5.136601,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681137032,0.96305926,3115.1,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681137427,5.136766,3115.0,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681137634,1.5,3115.2,3114.5,1.04153892]
["bitfinex-derivatives","ETHF0:USTF0",1641681137827,2.00479,3115.4,3114.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681138029,2.00479,3115.4,3114.5,1.04153892]
["bitfinex-derivatives","ETHF0:USTF0",1641681138427,1.5,3115.2,3114.5,1.04153892]
["bitfinex-derivatives","ETHF0:USTF0",1641681138627,1.23655969,3115.3,3114.5,1.04153892]
["bitfinex-derivatives","ETHF0:USTF0",1641681138828,1.60537351,3115.1,3114.5,1.04153892]
["bitfinex-derivatives","ETHF0:USTF0",1641681139930,5.136766,3115.0,3113.3,1.60537351]
["bitfinex-derivatives","ETHF0:USTF0",1641681140131,0.08026,3114.9,3113.3,1.60537351]
["bitfinex-derivatives","ETHF0:USTF0",1641681140330,5.217046,3115.0,3113.3,1.60537351]
["bitfinex-derivatives","ETHF0:USTF0",1641681140530,5.137921,3114.8,3113.3,1.60537351]
["bitfinex-derivatives","ETHF0:USTF0",1641681140734,2.00479,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681140932,2.00479,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681142231,2.00479,3114.7,3112.9,69.3119]
["bitfinex-derivatives","ETHF0:USTF0",1641681142431,1.5,3114.3,3112.0,1.27523399]
["bitfinex-derivatives","ETHF0:USTF0",1641681142634,0.08028,3114.5,3112.8,1.60562354]
["bitfinex-derivatives","ETHF0:USTF0",1641681142839,2.00479,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681143032,2.00479,3113.7,3113.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681144633,1.32747501,3114.3,3113.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681144834,2.00479,3114.1,3113.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681146940,1.14570231,3114.3,3113.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681147236,4.0,3114.1,3113.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681147636,0.08028,3114.2,3113.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681147840,0.96342808,3113.9,3113.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681148038,1.05285516,3113.8,3113.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681148840,1.05285516,3113.8,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681149540,1.05285516,3113.8,3113.6,1.04118557]
["bitfinex-derivatives","ETHF0:USTF0",1641681151539,1.05285516,3113.8,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681151941,1.05285516,3113.8,3113.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681152441,1.05285516,3113.8,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681152943,2.00479,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681153145,0.08028,3113.6,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681153341,1.68643736,3113.6,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681154943,2.00479,3113.3,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681156045,5.139819,3113.2,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681157444,5.139819,3113.2,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681158046,2.22361517,3113.2,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681158244,2.00479,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681158846,4.00958,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681159946,1.15644802,3113.0,3111.9,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1641681160146,0.96386465,3112.5,3110.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1641681160346,0.96386465,3112.5,3110.7,34.8322]
["bitfinex-derivatives","ETHF0:USTF0",1641681160549,0.96386465,3112.5,3110.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681160749,0.96386465,3112.5,3111.1,1.60652377]
["bitfinex-derivatives","ETHF0:USTF0",1641681160947,2.00479,3112.2,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681161147,2.00479,3112.2,3111.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681161348,2.00479,3112.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681161549,0.96408131,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681161949,0.96416067,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681162349,2.00479,3112.2,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681162551,1.10661171,3112.1,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681162954,2.00479,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681163154,0.78090205,3111.9,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681163352,5.142296,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681163552,5.142214,3111.8,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681163954,5.142379,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681164254,5.142296,3111.7,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681164455,5.142379,3111.5,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681164653,1.03707176,3111.6,3111.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681166260,1.03707176,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681166261,4.0,3111.3,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681166459,1.60733717,3111.3,3109.5,3.10733717]
["bitfinex-derivatives","ETHF0:USTF0",1641681166662,1.15696864,3111.6,3109.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681166859,2.00479,3111.0,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681167058,2.00479,3111.0,3110.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681167759,1.08016923,3110.9,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681169161,1.08016923,3110.9,3110.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681169362,1.03149728,3111.0,3110.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681169561,1.03149728,3111.0,3110.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681170666,0.96444021,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681171464,0.96444021,3110.7,3110.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681171865,0.96444021,3110.7,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681172667,0.98163269,3110.9,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681173467,1.03149728,3111.0,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681174269,2.63897398,3111.0,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681175268,1.03149728,3111.0,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681177869,1.15728132,3110.8,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681178168,0.96450637,3110.4,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681178371,0.96448321,3110.5,3110.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681178769,0.00017182,3111.0,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681178967,0.08036,3110.9,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681179168,0.00017182,3111.0,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681179568,4.0,3110.7,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681179768,0.08036,3110.6,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681179968,0.08036,3110.8,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681180368,1.60758523,3110.8,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681181872,2.53449565,3110.8,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681182071,0.92691042,3110.8,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681184273,0.96456484,3110.3,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681184875,2.46834254,3110.3,3110.0,1.04013007]
["bitfinex-derivatives","ETHF0:USTF0",1641681185277,2.46834254,3110.3,3110.0,0.07546926]
["bitfinex-derivatives","ETHF0:USTF0",1641681185475,1.5037777,3110.3,3110.0,0.07546926]
["bitfinex-derivatives","ETHF0:USTF0",1641681187076,1.5037777,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681188582,1.5037777,3110.3,3109.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681188779,1.5037777,3110.3,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681191781,1.15756783,3110.0,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681192182,2.00479,3110.5,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681192784,5.144446,3110.4,3109.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681193285,5.144446,3110.4,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681193685,6.30188339,3110.4,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681194486,0.08037,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681194685,1.46375009,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681194887,5.144859,3110.2,3109.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681195085,1.38338009,3110.3,3109.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681195287,1.38338009,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681195486,1.46375009,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681195992,2.95554371,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681196188,1.38338009,3110.3,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681196787,0.08037,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681196988,5.144859,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681197187,5.144859,3110.2,3109.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681197388,1.15748864,3110.2,3109.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681198188,1.15748864,3110.2,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681198990,2.00479,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681199491,2.00479,3110.0,3109.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681199697,2.00479,3110.0,3109.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641681199892,2.00479,3110.0,3109.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681200092,2.00479,3110.0,3109.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681201593,2.00479,3110.0,3109.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681201794,2.00479,3110.0,3109.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641681202596,2.00479,3110.0,3109.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681202995,2.00479,3110.0,3109.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681204098,2.00479,3110.0,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681205098,4.00958,3110.0,3109.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681206499,4.00958,3110.0,3109.6,2.26924259]
["bitfinex-derivatives","ETHF0:USTF0",1641681208802,1.0907372,3110.0,3109.6,2.26924259]
["bitfinex-derivatives","ETHF0:USTF0",1641681209702,2.00479,3110.5,3109.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681209900,2.00479,3110.5,3109.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681210801,2.00479,3110.5,3110.0,1.60708144]
["bitfinex-derivatives","ETHF0:USTF0",1641681211002,2.00479,3110.5,3110.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681211200,2.00479,3110.5,3110.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681211601,2.00479,3110.5,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681212000,1.24692162,3110.7,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681213600,2.00479,3111.0,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681214603,31.51984064,3111.9,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681214802,0.4801,3111.9,3110.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681215001,0.4801,3111.9,3110.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681215201,0.80390769,3112.5,3111.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681215400,0.80390769,3112.5,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681216303,0.4885,3112.6,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681216505,4.58335881,3113.3,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681216702,0.96377647,3112.8,3111.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681217102,0.96377647,3112.8,3112.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681217304,2.88150695,3113.3,3112.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681217502,1.27520769,3113.3,3112.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681217702,0.96364623,3113.2,3112.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681217903,0.96364623,3113.2,3112.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681219105,0.96364623,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681221614,2.06847259,3113.2,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681222707,1.10482636,3113.2,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681222907,1.5,3113.1,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681223107,1.5,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681223706,1.10482636,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681223907,1.5,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681224107,1.10482636,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681225208,1.5,3113.1,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681225506,1.10482636,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681226407,1.10482636,3113.2,3111.7,36.21401154]
["bitfinex-derivatives","ETHF0:USTF0",1641681226606,1.18514636,3113.2,3111.7,36.21401154]
["bitfinex-derivatives","ETHF0:USTF0",1641681227010,6.74702067,3113.1,3111.7,34.6078]
["bitfinex-derivatives","ETHF0:USTF0",1641681227208,1.60643861,3113.0,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681227611,5.139984,3112.9,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681227809,1.56826116,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681228310,7.66392422,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681231213,6.70013116,3112.8,3112.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681235917,6.70013116,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681236521,6.70013116,3112.8,3112.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641681237117,6.70013116,3112.8,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681237919,1.15659683,3112.6,3112.3,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1641681238318,5.140644,3112.5,3112.3,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1641681238919,1.37487732,3112.4,3112.3,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1641681239318,6.51568632,3112.4,3112.3,1.03979]
["bitfinex-derivatives","ETHF0:USTF0",1641681239718,6.51568632,3112.4,3112.3,0.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641681240321,8.01568632,3112.4,3112.3,0.07479]
["bitfinex-derivatives","ETHF0:USTF0",1641681240520,8.01568632,3112.4,3111.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681240820,1.5,3112.2,3111.9,1.53579]
["bitfinex-derivatives","ETHF0:USTF0",1641681241022,1.5,3112.0,3110.7,35.07403399]
["bitfinex-derivatives","ETHF0:USTF0",1641681241221,5.141305,3112.1,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681241423,5.142462,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681241621,1.5,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681241821,1.3234315,3111.8,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681242821,2.48033953,3111.8,3111.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681243022,2.56066953,3111.8,3110.5,34.1799]
["bitfinex-derivatives","ETHF0:USTF0",1641681243223,2.00479,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681245225,1.5,3111.6,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681245426,2.00479,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681251632,2.08514,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681252835,2.00479,3111.7,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681263348,2.00479,3111.7,3110.9,0.51292115]
["bitfinex-derivatives","ETHF0:USTF0",1641681263549,2.00479,3111.7,3111.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681265748,2.00479,3111.7,3111.1,0.51290661]
["bitfinex-derivatives","ETHF0:USTF0",1641681266049,2.00479,3111.7,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681271152,2.00479,3111.7,3111.3,0.51291515]
["bitfinex-derivatives","ETHF0:USTF0",1641681271356,2.00479,3111.7,3111.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681273558,0.96409207,3111.8,3111.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681274257,0.96409207,3111.8,3111.5,0.51289858]
["bitfinex-derivatives","ETHF0:USTF0",1641681274458,0.96409207,3111.8,3111.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681274657,30.33055498,3112.3,3111.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681275458,30.33055498,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681275658,30.33055498,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681275860,28.95668875,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681276661,29.81191476,3112.3,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681276959,0.30208381,3111.9,3111.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681277160,28.8479846,3112.3,3111.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681277459,29.5099546,3112.3,3111.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681278460,29.5099546,3112.3,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681278660,29.5099546,3112.3,3111.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681279265,29.5099546,3112.3,3111.8,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681279663,29.5099546,3112.3,3111.8,2.666759]
["bitfinex-derivatives","ETHF0:USTF0",1641681280666,29.5099546,3112.3,3111.8,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681282869,28.8479846,3112.3,3111.8,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681283567,29.5099546,3112.3,3111.8,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681284869,28.65472859,3112.3,3111.8,3.307546]
["bitfinex-derivatives","ETHF0:USTF0",1641681285670,27.99275859,3112.3,3111.9,0.51285387]
["bitfinex-derivatives","ETHF0:USTF0",1641681285871,27.99275859,3112.3,3112.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681288976,0.80390769,3112.7,3112.0,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681289377,0.80390769,3112.7,3112.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681289677,0.80390769,3112.7,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681289878,0.80390769,3112.7,3112.5,14.410787]
["bitfinex-derivatives","ETHF0:USTF0",1641681290175,0.80390769,3112.7,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681290375,0.80390769,3112.9,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681291375,0.80390769,3112.9,3112.6,14.431969]
["bitfinex-derivatives","ETHF0:USTF0",1641681292077,0.80390769,3113.2,3112.6,14.431969]
["bitfinex-derivatives","ETHF0:USTF0",1641681292477,0.80390769,3113.2,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681296484,1.46587769,3113.2,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681297389,0.66197,3113.2,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681299390,0.66197,3113.2,3112.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681299791,0.66197,3113.2,3112.6,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681300293,0.66197,3113.2,3112.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681300491,0.66197,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681300693,0.66197,3113.2,3112.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681301894,0.66197,3113.2,3112.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681302698,0.96374133,3112.9,3112.7,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681302897,0.96374133,3112.9,3112.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681305402,0.96374133,3112.9,3112.6,1.302756]
["bitfinex-derivatives","ETHF0:USTF0",1641681306002,0.80390769,3113.3,3112.6,0.30700904]
["bitfinex-derivatives","ETHF0:USTF0",1641681306200,1.22699903,3113.0,3112.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681307805,1.48074135,3112.9,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681308204,1.48074135,3112.9,3112.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681308406,0.66197,3112.9,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681309306,1.22699903,3113.0,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681309707,0.88212197,3113.3,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681309905,0.66197,3113.2,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681310306,0.640787,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681310510,0.66197,3113.2,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681311711,0.96369888,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681312312,1.60448588,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681313115,0.96369888,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681313914,1.62566888,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681315717,0.96369888,3113.1,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681315915,0.96369888,3113.1,3112.5,1.91278981]
["bitfinex-derivatives","ETHF0:USTF0",1641681316115,0.66197,3113.1,3112.5,1.91278981]
["bitfinex-derivatives","ETHF0:USTF0",1641681316316,2.80869769,3113.5,3112.5,1.91278981]
["bitfinex-derivatives","ETHF0:USTF0",1641681316919,2.00479,3113.5,3112.5,1.91278981]
["bitfinex-derivatives","ETHF0:USTF0",1641681317117,2.00479,3113.5,3112.6,0.51274105]
["bitfinex-derivatives","ETHF0:USTF0",1641681318718,0.96358061,3113.4,3112.6,0.51274105]
["bitfinex-derivatives","ETHF0:USTF0",1641681318919,1.302757,3113.3,3112.6,0.51274105]
["bitfinex-derivatives","ETHF0:USTF0",1641681319219,1.302757,3113.3,3112.6,0.81975005]
["bitfinex-derivatives","ETHF0:USTF0",1641681319420,1.302757,3113.3,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681320120,0.66197,3113.3,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681321421,0.640787,3113.2,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681322521,2.00479,3113.5,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681325023,2.00479,3113.5,3112.7,0.5127182]
["bitfinex-derivatives","ETHF0:USTF0",1641681325223,0.96364752,3113.2,3112.8,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681325624,0.96364752,3113.2,3112.7,0.5127182]
["bitfinex-derivatives","ETHF0:USTF0",1641681325826,1.62561752,3113.2,3112.7,0.5127182]
["bitfinex-derivatives","ETHF0:USTF0",1641681326226,1.62561752,3113.2,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681326829,0.96364752,3113.2,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681327831,2.00479,3113.5,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681328931,2.96834049,3113.5,3112.6,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681329635,2.96834049,3113.5,3112.7,0.51271397]
["bitfinex-derivatives","ETHF0:USTF0",1641681329835,0.66197,3113.4,3112.8,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681330234,0.96371825,3113.0,3112.7,0.51271397]
["bitfinex-derivatives","ETHF0:USTF0",1641681330736,0.96371825,3113.0,3112.4,4.25141196]
["bitfinex-derivatives","ETHF0:USTF0",1641681330935,0.96371825,3113.0,3112.5,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681331934,0.96371825,3113.0,3112.6,0.51271892]
["bitfinex-derivatives","ETHF0:USTF0",1641681332333,0.96371825,3113.0,3112.7,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681338441,1.62568825,3113.0,3112.7,0.307009]
["bitfinex-derivatives","ETHF0:USTF0",1641681339843,0.96371825,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681341146,1.62568825,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681342548,0.66197,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681346553,1.43507,3113.0,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681350057,32.90151479,3112.5,3112.4,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681350260,33.54230179,3112.5,3112.4,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681351059,33.54230179,3112.5,3112.4,2.51756937]
["bitfinex-derivatives","ETHF0:USTF0",1641681353565,32.90151479,3112.5,3112.4,2.51756937]
["bitfinex-derivatives","ETHF0:USTF0",1641681357774,32.90151479,3112.5,3112.4,1.11396234]
["bitfinex-derivatives","ETHF0:USTF0",1641681362877,35.07985506,3112.5,3112.1,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681363880,2.00479,3112.4,3112.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681364383,2.00479,3112.4,3111.9,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681364782,2.00479,3112.4,3111.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681367387,2.00479,3112.4,3111.7,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681367585,2.08511,3112.4,3111.7,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681368688,2.00479,3112.4,3111.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681369290,2.00479,3112.4,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681369990,2.00479,3112.4,3111.6,2.91159527]
["bitfinex-derivatives","ETHF0:USTF0",1641681370792,2.00479,3112.4,3111.7,1.94612171]
["bitfinex-derivatives","ETHF0:USTF0",1641681371696,2.00479,3112.4,3111.7,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681371896,2.00479,3112.4,3111.6,2.91159527]
["bitfinex-derivatives","ETHF0:USTF0",1641681374597,3.50479,3112.4,3111.6,2.91159527]
["bitfinex-derivatives","ETHF0:USTF0",1641681374898,1.15682597,3112.0,3111.6,2.91159527]
["bitfinex-derivatives","ETHF0:USTF0",1641681375096,1.79761297,3112.0,3111.6,3.55238227]
["bitfinex-derivatives","ETHF0:USTF0",1641681375297,1.15682597,3112.0,3111.6,3.55238227]
["bitfinex-derivatives","ETHF0:USTF0",1641681376800,1.15682597,3112.0,3111.6,2.24704756]
["bitfinex-derivatives","ETHF0:USTF0",1641681377102,1.15682597,3112.0,3111.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681378100,1.15682597,3112.0,3111.5,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681378600,1.15682597,3112.0,3111.5,1.94612171]
["bitfinex-derivatives","ETHF0:USTF0",1641681379002,1.15682597,3112.0,3111.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681379200,1.15682597,3112.0,3111.4,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681380300,1.15682597,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681381303,2.65682597,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681381804,1.15682597,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681383005,2.65682597,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681383406,1.15682597,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681386812,1.15703425,3111.5,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681393818,1.15703425,3111.5,3110.6,34.95763471]
["bitfinex-derivatives","ETHF0:USTF0",1641681394019,1.15703425,3111.5,3110.6,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681394319,3.16182425,3111.5,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681394519,0.640787,3111.4,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681394920,1.15725381,3110.9,3110.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681397424,2.11075381,3110.9,3110.8,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641681397625,2.11075381,3110.9,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681397626,1.1572749,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681397824,1.7980619,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681398025,0.640787,3110.6,3110.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681399025,0.640787,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681399426,4.640787,3110.6,3110.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681399726,4.640787,3110.6,3109.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681399925,0.640787,3110.6,3109.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681400326,2.00479,3109.9,3109.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681400728,2.00479,3109.9,3109.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1641681402227,2.00479,3109.9,3109.7,0.51314559]
["bitfinex-derivatives","ETHF0:USTF0",1641681402429,0.45615583,3110.0,3109.7,0.51314559]
["bitfinex-derivatives","ETHF0:USTF0",1641681403431,0.45615583,3110.0,3109.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1641681403833,0.45615583,3110.0,3109.1,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681404033,0.96489168,3109.2,3109.1,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681404234,1.42104768,3109.2,3109.1,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681405135,1.42104768,3109.2,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681405736,1.4531633,3109.2,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681406736,1.4531633,3109.2,3108.2,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681407135,1.4531633,3109.2,3108.2,2.9133594]
["bitfinex-derivatives","ETHF0:USTF0",1641681407536,1.42385918,3108.8,3108.2,2.9133594]
["bitfinex-derivatives","ETHF0:USTF0",1641681407739,1.42385918,3108.8,3108.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681408137,1.42385918,3108.8,3108.4,0.51326363]
["bitfinex-derivatives","ETHF0:USTF0",1641681408339,2.00479,3108.5,3108.4,0.51326363]
["bitfinex-derivatives","ETHF0:USTF0",1641681409838,1.45557552,3108.7,3108.4,0.51326363]
["bitfinex-derivatives","ETHF0:USTF0",1641681410438,0.99941952,3108.7,3108.4,0.51326363]
["bitfinex-derivatives","ETHF0:USTF0",1641681411239,0.99941952,3108.7,3108.2,1.15405063]
["bitfinex-derivatives","ETHF0:USTF0",1641681412340,0.99941952,3108.7,3108.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681413345,1.45557552,3108.7,3108.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681413544,2.24663717,3108.2,3107.9,4.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1641681413745,0.456156,3108.7,3107.9,4.82616433]
["bitfinex-derivatives","ETHF0:USTF0",1641681414345,0.456156,3108.7,3107.9,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1641681414746,0.456156,3108.7,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681414945,0.536576,3108.7,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681415847,0.456156,3108.7,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681416045,4.456156,3108.7,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681416246,1.80700198,3108.4,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681416447,1.80700198,3108.4,3107.8,2.189422]
["bitfinex-derivatives","ETHF0:USTF0",1641681418250,1.80700198,3108.4,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681418454,2.00479,3108.3,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681418848,1.62137956,3108.4,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681419049,0.536576,3108.7,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681419249,1.5,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681419448,0.08042,3108.5,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681419651,1.58042,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681422157,1.5,3108.6,3107.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681422358,1.5,3108.6,3108.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681423961,0.456156,3108.7,3108.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681430066,3.03621674,3109.2,3108.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681430266,0.640787,3109.1,3108.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681434073,0.640787,3109.1,3108.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681439278,0.96501026,3108.8,3108.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681440479,0.96501026,3108.8,3108.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681442083,0.96501026,3108.8,3108.5,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641681446989,0.96501026,3108.8,3108.5,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1641681449990,1.60053162,3109.2,3108.5,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1641681450190,1.15782572,3109.3,3108.5,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1641681452496,1.15782572,3109.3,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681452894,1.15782572,3109.3,3108.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681453397,1.61424864,3109.2,3108.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681464109,0.81846424,3109.5,3108.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681464309,0.81846424,3109.5,3108.9,16.43676]
["bitfinex-derivatives","ETHF0:USTF0",1641681464609,0.4819,3110.1,3108.9,16.43676]
["bitfinex-derivatives","ETHF0:USTF0",1641681464610,0.81846424,3109.6,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681464811,0.81846424,3109.6,3109.4,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1641681465011,0.81846424,3109.6,3109.5,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681466912,0.81846424,3109.7,3109.5,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681468117,0.81846424,3109.7,3109.4,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1641681468118,0.81846424,3109.7,3109.4,3.56596]
["bitfinex-derivatives","ETHF0:USTF0",1641681468714,0.81846424,3109.7,3109.4,1.56117]
["bitfinex-derivatives","ETHF0:USTF0",1641681471421,0.81846424,3109.7,3109.4,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1641681471622,0.81846424,3109.7,3109.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681473423,4.76602551,3109.6,3109.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681473823,9.91154651,3109.6,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681474023,9.91154651,3109.6,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681474227,4.78553855,3109.5,3109.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681475729,4.78553855,3109.5,3108.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681475927,4.78553855,3109.5,3109.1,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681475928,5.60400279,3109.5,3109.1,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681476830,5.60400279,3109.5,3109.0,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681482436,5.60400279,3109.5,3109.0,0.69793803]
["bitfinex-derivatives","ETHF0:USTF0",1641681483237,5.60400279,3109.5,3109.0,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681484037,0.81846424,3109.4,3109.0,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681485039,1.45925124,3109.4,3109.0,0.51330603]
["bitfinex-derivatives","ETHF0:USTF0",1641681485238,0.81846424,3109.4,3108.9,2.189422]
["bitfinex-derivatives","ETHF0:USTF0",1641681485638,0.81846424,3109.3,3108.9,2.189422]
["bitfinex-derivatives","ETHF0:USTF0",1641681486638,0.81846424,3109.3,3109.0,0.513336]
["bitfinex-derivatives","ETHF0:USTF0",1641681487738,0.81846424,3109.3,3108.9,2.189422]
["bitfinex-derivatives","ETHF0:USTF0",1641681488939,0.81846424,3109.4,3109.0,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681491141,0.81846424,3109.4,3109.0,1.17530345]
["bitfinex-derivatives","ETHF0:USTF0",1641681492544,0.81846424,3109.4,3109.0,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681492743,0.81846424,3109.4,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681494046,0.81846424,3109.4,3109.0,1.35993545]
["bitfinex-derivatives","ETHF0:USTF0",1641681495845,0.81846424,3109.4,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681497048,1.45925124,3109.5,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681497851,0.81846424,3109.4,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681499162,0.81846424,3109.4,3109.0,0.69796545]
["bitfinex-derivatives","ETHF0:USTF0",1641681499453,0.81846424,3109.4,3109.0,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681500154,0.81846424,3109.4,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681500955,0.81846424,3109.4,3109.1,0.69796545]
["bitfinex-derivatives","ETHF0:USTF0",1641681502158,1.78329975,3109.4,3109.1,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681503557,1.78329975,3109.4,3109.0,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681503558,0.96483551,3109.4,3109.2,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681503758,0.96483551,3109.4,3109.2,1.15743345]
["bitfinex-derivatives","ETHF0:USTF0",1641681504662,0.96483551,3109.4,3109.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1641681505963,0.96483551,3109.4,3109.3,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681506869,1.78329975,3109.4,3109.3,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681511480,0.81846424,3109.4,3109.3,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681512178,0.81846424,3109.4,3109.3,1.17530345]
["bitfinex-derivatives","ETHF0:USTF0",1641681513779,0.81846424,3109.4,3109.3,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681514584,0.81846424,3109.4,3109.3,1.17530345]
["bitfinex-derivatives","ETHF0:USTF0",1641681514983,0.81846424,3109.5,3109.3,1.17530345]
["bitfinex-derivatives","ETHF0:USTF0",1641681516383,0.81846424,3109.5,3109.4,0.51333345]
["bitfinex-derivatives","ETHF0:USTF0",1641681516984,0.81846424,3109.5,3109.4,2.51812345]
["bitfinex-derivatives","ETHF0:USTF0",1641681517384,0.29609632,3109.7,3109.4,16.28812345]
["bitfinex-derivatives","ETHF0:USTF0",1641681517585,2.0461606,3110.5,3109.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681517785,2.0461606,3110.5,3109.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681518185,2.5261606,3110.5,3109.9,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681518386,1.16443448,3110.5,3109.9,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681518787,1.16443448,3110.5,3110.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681519086,1.16443448,3110.5,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681519288,2.0461606,3110.8,3110.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681519487,2.0461606,3110.8,3110.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681519689,2.0461606,3110.8,3110.5,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681520087,2.0461606,3110.8,3110.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681520288,2.0461606,3110.8,3110.6,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1641681520688,2.72821413,3111.0,3110.6,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1641681520889,2.0461606,3111.1,3110.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681521089,2.0461606,3111.1,3110.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681522291,2.72821413,3111.4,3110.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681522490,32.9932,3111.5,3110.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681522694,2.0461606,3111.6,3110.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681522890,2.0461606,3111.6,3110.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641681524091,36.2487606,3112.0,3110.9,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641681524895,2.0461606,3112.0,3111.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681525092,2.0461606,3112.0,3111.5,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681525691,2.00479,3112.1,3111.5,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681526491,2.00479,3112.5,3111.5,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681526792,2.00479,3112.5,3111.5,14.616602]
["bitfinex-derivatives","ETHF0:USTF0",1641681527092,2.00479,3112.5,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681527292,2.00479,3112.5,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681527693,0.98332225,3112.7,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681528292,2.0461606,3113.0,3111.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681528792,2.0461606,3113.0,3112.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681528993,2.0461606,3113.0,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681529194,35.0741,3113.1,3112.4,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681529593,0.82799558,3113.2,3112.4,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681529792,2.32799558,3113.2,3112.4,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681530593,1.5,3113.2,3112.4,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681531392,1.5,3113.2,3112.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681531593,1.5,3113.2,3112.4,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681531594,1.5,3113.2,3112.6,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681531893,3.50479,3113.3,3112.6,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681533996,3.50479,3113.3,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681534195,0.640787,3113.2,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681537200,0.640787,3113.2,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681539006,3.50479,3113.3,3112.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681539205,3.50479,3113.3,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681546117,0.96382676,3112.6,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681546317,0.96382676,3112.6,3112.4,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681553736,0.96382676,3112.6,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681554737,1.11381662,3112.9,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681555640,1.11381662,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681555841,1.15636994,3113.2,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681556137,0.96376241,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681556540,1.60454941,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681559146,0.96376241,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681559844,1.60454941,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681560245,0.96376241,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681564849,1.60454941,3112.9,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681566049,0.96376241,3112.9,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681568851,1.60454941,3112.9,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681569255,0.96376241,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681571355,1.60454941,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681574857,1.60454941,3112.9,3112.3,2.68959]
["bitfinex-derivatives","ETHF0:USTF0",1641681575456,1.60454941,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681579464,0.96376241,3112.9,3112.3,3.35156]
["bitfinex-derivatives","ETHF0:USTF0",1641681583966,0.96376241,3112.9,3112.4,0.51282377]
["bitfinex-derivatives","ETHF0:USTF0",1641681584168,0.96376241,3112.9,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681585070,1.14836894,3113.0,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681585271,1.14836894,3113.0,3112.6,0.51282377]
["bitfinex-derivatives","ETHF0:USTF0",1641681587071,1.01078826,3113.2,3112.6,0.51282377]
["bitfinex-derivatives","ETHF0:USTF0",1641681587271,1.01078826,3113.2,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681587770,1.01078826,3113.2,3112.8,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681588572,0.08546481,3113.1,3112.8,0.69745577]
["bitfinex-derivatives","ETHF0:USTF0",1641681589072,0.72625181,3113.1,3112.8,0.51282377]
["bitfinex-derivatives","ETHF0:USTF0",1641681589280,34.20042853,3112.9,3112.8,0.51282377]
["bitfinex-derivatives","ETHF0:USTF0",1641681589880,34.20042853,3112.9,3112.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681590082,34.20042853,3112.9,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681590281,34.20042853,3112.9,3112.5,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681590780,34.20042853,3112.9,3112.4,1.98905322]
["bitfinex-derivatives","ETHF0:USTF0",1641681591382,34.20042853,3112.9,3112.3,3.31012471]
["bitfinex-derivatives","ETHF0:USTF0",1641681591584,34.20042853,3112.9,3112.3,3.97209471]
["bitfinex-derivatives","ETHF0:USTF0",1641681592381,0.08546925,3112.8,3112.3,3.97209471]
["bitfinex-derivatives","ETHF0:USTF0",1641681592981,0.08546925,3112.8,3112.3,4.15672671]
["bitfinex-derivatives","ETHF0:USTF0",1641681594283,0.640787,3113.1,3112.3,4.15672671]
["bitfinex-derivatives","ETHF0:USTF0",1641681595383,0.08546891,3113.0,3112.3,4.15672671]
["bitfinex-derivatives","ETHF0:USTF0",1641681599187,0.08546891,3113.0,3112.4,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681599987,0.08546891,3113.0,3112.3,2.15193671]
["bitfinex-derivatives","ETHF0:USTF0",1641681600188,0.08546891,3113.0,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681601488,3.04283031,3112.9,3112.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681604293,3.04283031,3112.9,3112.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681604894,3.04283031,3112.9,3112.6,3.97209471]
["bitfinex-derivatives","ETHF0:USTF0",1641681606095,3.04283031,3112.9,3112.7,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681607094,3.04283031,3112.9,3112.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681607995,3.04283031,3112.9,3112.8,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681608896,1.01078826,3113.2,3112.8,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681610098,1.01078826,3113.2,3112.9,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681610298,1.01078826,3113.2,3112.9,1.35939357]
["bitfinex-derivatives","ETHF0:USTF0",1641681611899,1.01078826,3113.2,3113.0,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681618206,1.01078826,3113.2,3112.9,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681628115,2.00479,3113.3,3112.9,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681628315,2.00479,3113.3,3112.9,1.26959157]
["bitfinex-derivatives","ETHF0:USTF0",1641681628514,3.50479,3113.3,3112.9,1.26959157]
["bitfinex-derivatives","ETHF0:USTF0",1641681628918,1.5,3113.3,3112.9,1.26959157]
["bitfinex-derivatives","ETHF0:USTF0",1641681629116,1.5,3113.3,3112.9,3.2585976]
["bitfinex-derivatives","ETHF0:USTF0",1641681629518,3.37109819,3113.6,3112.9,3.2585976]
["bitfinex-derivatives","ETHF0:USTF0",1641681629717,1.5,3113.3,3112.9,3.2585976]
["bitfinex-derivatives","ETHF0:USTF0",1641681630117,1.5,3113.3,3113.0,1.81812628]
["bitfinex-derivatives","ETHF0:USTF0",1641681630520,1.5,3113.3,3113.0,3.82291628]
["bitfinex-derivatives","ETHF0:USTF0",1641681630918,3.37109819,3113.6,3113.0,3.82291628]
["bitfinex-derivatives","ETHF0:USTF0",1641681631118,1.5,3113.3,3113.0,3.82291628]
["bitfinex-derivatives","ETHF0:USTF0",1641681631720,0.640787,3113.5,3113.0,3.82291628]
["bitfinex-derivatives","ETHF0:USTF0",1641681631918,1.5,3113.3,3113.1,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681632520,1.5,3113.3,3113.1,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681632921,1.36630819,3113.6,3113.1,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681633221,1.5,3113.3,3113.1,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681634026,1.36630819,3113.6,3113.2,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681634222,1.5,3113.3,3113.2,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681634923,1.36630819,3113.6,3113.2,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681635124,1.5,3113.3,3113.2,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681637828,1.5,3113.4,3113.2,0.51279157]
["bitfinex-derivatives","ETHF0:USTF0",1641681638230,1.5,3113.4,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681639531,1.36630819,3113.6,3113.3,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681639730,1.5,3113.4,3113.3,1.17476157]
["bitfinex-derivatives","ETHF0:USTF0",1641681640530,1.5,3113.4,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681641231,1.36630819,3113.6,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681641432,1.5,3113.4,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681641834,1.36630819,3113.6,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681642234,1.5,3113.4,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681643336,0.87500819,3113.6,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681643536,1.5,3113.4,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681643737,1.5,3113.4,3113.3,1.96730471]
["bitfinex-derivatives","ETHF0:USTF0",1641681644741,0.87500819,3113.6,3113.3,1.96730471]
["bitfinex-derivatives","ETHF0:USTF0",1641681646647,0.87500819,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681647044,0.87500819,3113.6,3113.5,2.851392]
["bitfinex-derivatives","ETHF0:USTF0",1641681647745,4.39971216,3113.9,3113.5,4.15672671]
["bitfinex-derivatives","ETHF0:USTF0",1641681648646,4.39971216,3113.9,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681648847,4.39971216,3113.9,3113.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681650347,4.39971216,3113.9,3113.7,1.96730471]
["bitfinex-derivatives","ETHF0:USTF0",1641681651549,2.21261703,3113.9,3113.7,1.96730471]
["bitfinex-derivatives","ETHF0:USTF0",1641681651751,1.69400722,3114.4,3113.7,1.96730471]
["bitfinex-derivatives","ETHF0:USTF0",1641681652152,1.69400722,3114.4,3113.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681652349,1.22410722,3114.4,3113.8,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681652549,1.22410722,3114.4,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681652750,1.22410722,3114.4,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681652950,1.22410722,3114.4,3114.3,3.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641681653250,33.7031,3114.7,3114.3,3.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641681653650,2.09287866,3115.1,3114.3,3.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641681654049,0.4875,3115.1,3114.3,3.612392]
["bitfinex-derivatives","ETHF0:USTF0",1641681654750,0.4875,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681654950,0.4875,3115.1,3115.0,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681655151,0.4875,3115.1,3115.0,1.060332]
["bitfinex-derivatives","ETHF0:USTF0",1641681655952,0.89541085,3115.3,3115.0,1.060332]
["bitfinex-derivatives","ETHF0:USTF0",1641681656152,0.89541085,3115.3,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681658055,2.00479,3115.4,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681658255,0.4934,3115.5,3115.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681658654,0.4934,3115.5,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681658854,0.4934,3115.5,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681662661,2.48189,3116.3,3115.4,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681663061,2.00479,3116.3,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681663459,2.00479,3116.3,3115.4,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681663660,0.4826,3116.7,3115.4,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681664060,37.16747238,3116.9,3115.4,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681664260,37.65867238,3116.9,3115.4,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681664662,37.65867238,3116.9,3116.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681664861,1.96907238,3116.9,3116.3,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681666664,1.47787238,3116.9,3116.3,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681667067,1.47787238,3116.9,3116.3,14.616602]
["bitfinex-derivatives","ETHF0:USTF0",1641681667267,2.00479,3117.4,3116.3,14.616602]
["bitfinex-derivatives","ETHF0:USTF0",1641681667866,2.00479,3117.4,3116.3,16.22043838]
["bitfinex-derivatives","ETHF0:USTF0",1641681668171,2.00479,3117.4,3116.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681668368,2.00479,3117.4,3116.7,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681668772,2.00479,3117.4,3116.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681668970,2.00479,3117.4,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681669170,2.00479,3117.7,3117.1,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681669575,2.00479,3117.7,3117.2,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681669973,33.6951,3118.2,3117.2,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681670773,33.6951,3118.2,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681670973,2.00479,3118.5,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681671174,2.00479,3118.5,3117.8,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681671375,0.4889,3118.7,3117.8,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681671674,0.4889,3118.7,3117.8,14.616602]
["bitfinex-derivatives","ETHF0:USTF0",1641681671876,0.4889,3118.7,3117.8,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681672075,1.60342749,3118.9,3117.8,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681672274,70.8544125,3119.1,3117.8,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681672473,70.8544125,3119.1,3117.8,14.616602]
["bitfinex-derivatives","ETHF0:USTF0",1641681672674,70.8544125,3119.1,3118.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681672873,1.0332125,3119.1,3118.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681673075,1.6739995,3119.1,3118.7,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681673273,1.19464881,3119.0,3118.7,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681673475,1.19464881,3119.0,3118.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681674277,7.41879,3119.5,3118.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681674477,7.41879,3119.5,3118.8,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681674679,2.00479,3119.5,3119.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681674876,2.00479,3119.5,3119.1,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681675276,2.09096445,3120.2,3119.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681675476,0.4882,3120.2,3119.1,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641681675677,0.4882,3120.2,3119.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681675878,0.4882,3120.2,3119.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681676679,2.00479,3120.6,3119.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681676881,2.00479,3120.6,3119.9,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681677079,2.00479,3120.6,3119.9,1.592802]
["bitfinex-derivatives","ETHF0:USTF0",1641681677779,2.00479,3120.6,3119.9,15.362802]
["bitfinex-derivatives","ETHF0:USTF0",1641681677979,2.00479,3120.9,3119.9,15.362802]
["bitfinex-derivatives","ETHF0:USTF0",1641681678181,2.00479,3120.9,3119.9,16.9647859]
["bitfinex-derivatives","ETHF0:USTF0",1641681678380,1.38982305,3121.0,3119.9,16.9647859]
["bitfinex-derivatives","ETHF0:USTF0",1641681678682,1.38982305,3121.0,3120.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681678880,1.38982305,3121.0,3120.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681679080,1.38982305,3121.0,3120.6,0.184632]
["bitfinex-derivatives","ETHF0:USTF0",1641681679480,1.38982305,3121.0,3120.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681680983,2.48479,3121.3,3120.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681682787,3.30565401,3121.3,3120.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681683688,3.30365401,3121.3,3120.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681684488,3.30365401,3121.3,3120.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681684688,3.30365401,3121.3,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681685090,0.39287331,3121.3,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681685892,2.00479,3121.6,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681686495,1.16826925,3121.5,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681689698,2.00479,3121.9,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681690598,33.1447,3122.2,3121.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681690798,0.89030638,3122.1,3121.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681690999,0.89030638,3122.1,3122.0,0.846602]
["bitfinex-derivatives","ETHF0:USTF0",1641681692804,0.89030638,3122.1,3122.0,2.851392]
["bitfinex-derivatives","ETHF0:USTF0",1641681694606,0.49682253,3122.4,3122.0,2.851392]
["bitfinex-derivatives","ETHF0:USTF0",1641681694805,4.0,3122.5,3122.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681695005,4.0,3122.5,3122.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681695207,0.22100686,3122.8,3122.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681695506,0.488,3122.9,3122.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681696306,5.123853,3122.8,3122.4,0.661969]
["bitfinex-derivatives","ETHF0:USTF0",1641681696507,0.488,3122.9,3122.4,1.511869]
["bitfinex-derivatives","ETHF0:USTF0",1641681696906,76.12691438,3123.6,3122.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681697106,1.33877721,3123.3,3122.9,0.846601]
["bitfinex-derivatives","ETHF0:USTF0",1641681697807,5.123114,3123.2,3122.9,0.846601]
["bitfinex-derivatives","ETHF0:USTF0",1641681698210,5.123114,3123.2,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681700013,12.80775469,3123.2,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681702414,12.80775469,3123.2,3123.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681702814,12.80775469,3123.2,3123.1,2.1621]
["bitfinex-derivatives","ETHF0:USTF0",1641681703014,9.1721203,3123.2,3123.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1641681703418,7.68464069,3123.2,3123.1,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1641681703816,7.68464069,3123.2,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681705418,4.77618447,3123.2,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681705819,1.33877721,3123.3,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681707819,1.33877721,3123.3,3123.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681708021,1.33877721,3123.3,3122.9,0.000101]
["bitfinex-derivatives","ETHF0:USTF0",1641681708221,1.33877721,3123.3,3123.2,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681708421,1.33877721,3123.3,3123.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1641681710421,1.33877721,3123.3,3123.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1641681710823,1.33877721,3123.3,3123.2,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1641681711624,35.27619,3124.2,3123.2,3.5926302]
["bitfinex-derivatives","ETHF0:USTF0",1641681711824,35.27619,3124.2,3123.2,2.2806302]
["bitfinex-derivatives","ETHF0:USTF0",1641681712024,35.27619,3124.2,3123.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681712224,2.00479,3124.2,3123.6,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681712828,2.00479,3124.2,3123.2,2.2806302]
["bitfinex-derivatives","ETHF0:USTF0",1641681713026,2.00479,3124.2,3123.7,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681713227,2.00479,3124.2,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681713831,0.95661959,3124.3,3123.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681714730,0.95661959,3124.3,3123.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681714930,0.95661959,3124.3,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681719833,0.4889,3124.7,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681720233,0.4889,3124.7,3124.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681720533,0.88780679,3124.6,3124.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681723836,0.88780679,3124.6,3124.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681725038,0.88780679,3124.6,3124.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681725640,0.88780679,3124.6,3124.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681726339,34.0918,3125.1,3124.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681726541,35.5685,3125.3,3124.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681726739,0.4918,3125.3,3124.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681726939,0.4918,3125.3,3124.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1641681727140,0.4918,3125.3,3125.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681727339,1.95793563,3125.3,3125.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681733245,1.46613563,3125.3,3125.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681734447,3.563e-05,3125.3,3125.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681734647,2.00479,3126.2,3125.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641681734847,32.4755,3126.4,3125.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681735048,32.4755,3126.4,3125.9,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681735247,32.9397,3126.6,3125.9,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681735453,32.9397,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681736648,1.14337948,3126.3,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681737749,32.9397,3126.6,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681738148,7.67564354,3126.8,3125.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681738350,0.188,3127.0,3126.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681738550,0.188,3127.0,3126.1,37.17311474]
["bitfinex-derivatives","ETHF0:USTF0",1641681738751,1.35039387,3126.9,3126.1,37.17311474]
["bitfinex-derivatives","ETHF0:USTF0",1641681739152,1.35039387,3126.9,3126.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681739356,1.35039387,3126.9,3126.7,2.95799]
["bitfinex-derivatives","ETHF0:USTF0",1641681747171,34.1276,3127.8,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681747568,1.59900734,3127.7,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681747767,1.05636453,3127.6,3126.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681748168,1.05636453,3127.6,3126.8,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681751170,0.640787,3127.5,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681752171,1.05636453,3127.6,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681756380,12.99373918,3128.0,3127.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681756580,5.414,3128.0,3127.4,2.71989]
["bitfinex-derivatives","ETHF0:USTF0",1641681757079,5.414,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681760683,5.602,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681762084,5.414,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681765595,1.55475948,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681765790,0.66197,3128.1,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681767893,2.19554648,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681768492,1.55475948,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681768695,1.74275948,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681768896,0.188,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681769093,1.74275948,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681769295,5.115171,3128.0,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681769495,5.115007,3128.1,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681770299,1.55475948,3128.2,3127.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681771297,0.4898,3128.6,3128.1,1.59786781]
["bitfinex-derivatives","ETHF0:USTF0",1641681771498,0.4898,3128.6,3128.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681771698,1.85942144,3128.8,3128.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681771899,1.37152144,3128.8,3128.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681773302,0.95886758,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681773903,1.14686758,3128.7,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681774103,1.37152144,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681779917,2.01230844,3128.8,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681780315,1.37152144,3128.8,3128.6,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681785521,0.9588076,3128.9,3128.6,3.31679]
["bitfinex-derivatives","ETHF0:USTF0",1641681786225,0.9588076,3128.9,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681786421,0.9588076,3128.9,3128.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681787421,0.80309464,3129.2,3128.7,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681787623,0.80309464,3129.2,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681788024,0.80309464,3129.2,3129.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681797841,2.00479,3129.4,3129.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681798037,2.00479,3129.4,3128.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681798240,2.00479,3129.4,3129.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681800042,0.99916957,3129.5,3129.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681804149,3.15506942,3129.7,3129.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681804351,1.15027942,3129.7,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681804547,1.15027942,3129.7,3129.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681805047,1.10688204,3129.9,3129.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681805649,1.10688204,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681806050,1.10688204,3129.9,3129.8,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681807452,1.10688204,3129.9,3129.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1641681807652,1.10688204,3129.9,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681807854,1.10688204,3129.9,3129.5,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681809154,1.9949566,3129.6,3129.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681809655,1.9949566,3129.6,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681809854,1.9949566,3129.6,3129.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681810957,2.6569266,3129.6,3129.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1641681811356,0.66197,3129.6,3129.2,0.89827224]
["bitfinex-derivatives","ETHF0:USTF0",1641681812058,5.112801,3129.5,3129.2,0.89827224]
["bitfinex-derivatives","ETHF0:USTF0",1641681812260,2.73044242,3129.4,3128.5,35.3106]
["bitfinex-derivatives","ETHF0:USTF0",1641681812460,2.73044242,3129.4,3128.3,3.09780143]
["bitfinex-derivatives","ETHF0:USTF0",1641681812659,5.113536,3129.3,3128.3,3.09780143]
["bitfinex-derivatives","ETHF0:USTF0",1641681813562,5.113536,3129.3,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681813759,0.66197,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681817464,0.66197,3129.2,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681818266,3.37604694,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681819068,5.113046,3129.3,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681819270,3.37604694,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681820671,4.03801694,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681821173,3.39722994,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681823273,2.73525994,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681823675,3.37604694,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681824274,2.73525994,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681826379,6.39136551,3129.3,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681826978,2.73525994,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681826979,1.42768542,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681827979,7.81869369,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681835588,6.39100827,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681842092,7.05297827,3129.4,3129.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681844297,0.66197,3129.4,3129.1,1.04601803]
["bitfinex-derivatives","ETHF0:USTF0",1641681846697,2.00479,3129.7,3129.1,1.04601803]
["bitfinex-derivatives","ETHF0:USTF0",1641681847000,0.66197,3129.6,3129.1,1.04601803]
["bitfinex-derivatives","ETHF0:USTF0",1641681850005,0.95865044,3129.4,3129.1,1.04601803]
["bitfinex-derivatives","ETHF0:USTF0",1641681856106,0.66197,3129.3,3129.1,1.04601803]
["bitfinex-derivatives","ETHF0:USTF0",1641681857111,0.95880067,3129.0,3128.6,1.59765847]
["bitfinex-derivatives","ETHF0:USTF0",1641681857310,0.95880067,3129.0,3128.5,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681857311,4.66197,3128.9,3128.5,1.30533471]
["bitfinex-derivatives","ETHF0:USTF0",1641681857510,9.775751,3128.9,3128.5,0.66433471]
["bitfinex-derivatives","ETHF0:USTF0",1641681857710,0.29463122,3128.4,3128.3,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681857914,0.66197,3128.5,3128.3,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681858912,0.66197,3128.5,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681859112,1.48497075,3128.4,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681859315,0.66197,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681860114,0.66197,3128.3,3127.9,0.51025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681860312,0.66197,3128.3,3127.9,2.01025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681860714,1.48497075,3128.4,3127.9,0.51025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681861513,2.14694075,3128.4,3127.9,0.51025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681862516,0.07991,3128.8,3128.1,1.597901]
["bitfinex-derivatives","ETHF0:USTF0",1641681862715,1.302757,3128.7,3128.1,1.597901]
["bitfinex-derivatives","ETHF0:USTF0",1641681863215,0.66197,3128.7,3128.1,1.597901]
["bitfinex-derivatives","ETHF0:USTF0",1641681863814,0.66197,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681864816,1.302757,3128.7,3128.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681865417,1.302757,3128.7,3128.5,0.51025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681865618,5.302757,3128.7,3128.5,0.51025196]
["bitfinex-derivatives","ETHF0:USTF0",1641681865818,5.302757,3128.7,3127.9,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681866017,5.114108,3128.6,3127.9,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681866420,0.66197,3128.5,3127.9,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681866819,6.10681639,3128.4,3127.9,1.56640165]
["bitfinex-derivatives","ETHF0:USTF0",1641681867019,0.66197,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681867220,2.31788939,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681871724,5.115007,3128.2,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681871924,0.66197,3128.1,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681872124,0.640787,3128.0,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681872326,1.65591939,3128.3,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681872526,0.66197,3128.1,3127.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681873826,0.66197,3128.1,3127.6,1.31234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681874028,0.640787,3128.0,3127.6,1.31234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681874232,0.66197,3127.9,3127.6,1.31234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681875231,4.0,3127.8,3127.6,1.31234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681875432,0.66197,3127.7,3127.4,2.87874389]
["bitfinex-derivatives","ETHF0:USTF0",1641681875635,0.66197,3127.7,3127.4,1.31234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681876740,0.66197,3127.7,3127.4,0.35234224]
["bitfinex-derivatives","ETHF0:USTF0",1641681876936,1.18541144,3127.6,3127.2,1.30903851]
["bitfinex-derivatives","ETHF0:USTF0",1641681877138,0.66197,3127.5,3127.2,1.31383704]
["bitfinex-derivatives","ETHF0:USTF0",1641681877739,2.66676,3127.5,3127.2,1.31383704]
["bitfinex-derivatives","ETHF0:USTF0",1641681878039,2.66676,3127.5,3127.1,0.68026858]
["bitfinex-derivatives","ETHF0:USTF0",1641681878238,5.116152,3127.4,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681878440,1.302757,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681879840,2.11620888,3127.3,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681880042,5.116479,3127.2,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681880242,0.66197,3127.1,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681881042,5.778613,3127.1,3127.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681882043,5.778613,3127.1,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681882242,4.0,3126.9,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681882443,0.66197,3126.8,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681882743,2.56052514,3126.7,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681882942,1.302757,3126.6,3126.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681884142,1.302757,3126.6,3126.2,0.68026858]
["bitfinex-derivatives","ETHF0:USTF0",1641681884344,4.0,3126.3,3126.2,0.68026858]
["bitfinex-derivatives","ETHF0:USTF0",1641681884545,5.47187,3126.3,3126.2,0.68026858]
["bitfinex-derivatives","ETHF0:USTF0",1641681884742,6.09310664,3126.5,3126.2,0.68026858]
["bitfinex-derivatives","ETHF0:USTF0",1641681884943,0.07996,3127.9,3126.4,1.59877214]
["bitfinex-derivatives","ETHF0:USTF0",1641681885143,0.07996,3127.9,3126.4,2.26757214]
["bitfinex-derivatives","ETHF0:USTF0",1641681885345,1.60038409,3127.4,3126.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641681885744,2.00479,3126.6,3126.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1641681885942,2.00479,3126.6,3126.4,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1641681886749,2.00479,3126.6,3126.5,1.59872358]
["bitfinex-derivatives","ETHF0:USTF0",1641681886944,2.00479,3126.6,3126.5,2.1091584]
["bitfinex-derivatives","ETHF0:USTF0",1641681888344,3.37127381,3127.5,3126.5,2.1091584]
["bitfinex-derivatives","ETHF0:USTF0",1641681888547,3.37127381,3127.5,3126.8,1.59858813]
["bitfinex-derivatives","ETHF0:USTF0",1641681888746,1.302656,3127.4,3126.8,1.59858813]
["bitfinex-derivatives","ETHF0:USTF0",1641681889845,2.00479,3126.9,3126.8,1.59858813]
["bitfinex-derivatives","ETHF0:USTF0",1641681891747,2.00479,3126.9,3126.8,2.10899691]
["bitfinex-derivatives","ETHF0:USTF0",1641681891947,3.52520623,3127.4,3126.8,2.10899691]
["bitfinex-derivatives","ETHF0:USTF0",1641681892150,3.52520623,3127.4,3126.8,0.51040878]
["bitfinex-derivatives","ETHF0:USTF0",1641681892347,3.52520623,3127.4,3126.8,1.17237878]
["bitfinex-derivatives","ETHF0:USTF0",1641681892848,4.16589323,3127.4,3126.9,0.51040878]
["bitfinex-derivatives","ETHF0:USTF0",1641681893248,4.16589323,3127.4,3126.9,1.15119578]
["bitfinex-derivatives","ETHF0:USTF0",1641681893948,4.16589323,3127.4,3126.9,1.81316578]
["bitfinex-derivatives","ETHF0:USTF0",1641681894350,3.50392423,3127.4,3126.9,1.81316578]
["bitfinex-derivatives","ETHF0:USTF0",1641681894753,3.50392423,3127.4,3127.0,0.51040878]
["bitfinex-derivatives","ETHF0:USTF0",1641681895150,2.86323723,3127.4,3127.0,0.51040878]
["bitfinex-derivatives","ETHF0:USTF0",1641681895352,2.86323723,3127.4,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681897957,2.00479,3127.2,3127.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681899057,2.00479,3127.2,3127.1,1.17234766]
["bitfinex-derivatives","ETHF0:USTF0",1641681899559,3.43522258,3128.0,3127.1,4.27054745]
["bitfinex-derivatives","ETHF0:USTF0",1641681899759,3.43522258,3128.0,3127.9,1.59794185]
["bitfinex-derivatives","ETHF0:USTF0",1641681899963,5.44001258,3128.0,3127.9,2.90069885]
["bitfinex-derivatives","ETHF0:USTF0",1641681900359,2.00479,3128.4,3127.9,4.40069885]
["bitfinex-derivatives","ETHF0:USTF0",1641681900561,2.00479,3128.4,3128.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681900761,2.00479,3128.4,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681901359,101.526,3129.6,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681901962,2.00479,3128.8,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681902764,2.00479,3128.8,3128.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681902964,2.00479,3128.8,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681903364,103.06338876,3129.6,3128.6,1.59764571]
["bitfinex-derivatives","ETHF0:USTF0",1641681903666,1.06096481,3129.5,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681903864,3.06575481,3129.5,3128.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641681904065,3.06575481,3129.5,3128.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681907869,2.00479,3129.5,3128.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681909069,2.00479,3129.5,3129.1,1.59741092]
["bitfinex-derivatives","ETHF0:USTF0",1641681909270,2.00479,3129.5,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681911274,2.00479,3129.8,3129.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681911873,2.00479,3129.8,3129.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681912073,2.00479,3129.8,3129.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681916079,2.00479,3129.8,3129.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681916279,1.15152537,3129.6,3129.1,1.59741092]
["bitfinex-derivatives","ETHF0:USTF0",1641681916680,0.661969,3129.5,3129.1,1.59741092]
["bitfinex-derivatives","ETHF0:USTF0",1641681917081,1.17781127,3129.2,3129.1,1.59741092]
["bitfinex-derivatives","ETHF0:USTF0",1641681917281,2.48046727,3129.2,3128.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681917480,2.48046727,3129.2,3128.7,3.60239742]
["bitfinex-derivatives","ETHF0:USTF0",1641681917680,5.113536,3129.1,3127.5,4.11066941]
["bitfinex-derivatives","ETHF0:USTF0",1641681917982,2.00479,3128.7,3128.0,3.3138779]
["bitfinex-derivatives","ETHF0:USTF0",1641681918180,2.00479,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681918584,2.666759,3128.7,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681918883,2.666759,3128.7,3128.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681919283,2.666759,3128.7,3128.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681920092,2.00479,3128.7,3128.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681920287,2.00479,3129.0,3128.4,1.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1641681920495,3.307446,3129.0,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681920684,3.307446,3129.0,3128.4,1.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1641681921284,1.35456956,3128.9,3128.4,1.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1641681921485,0.661969,3128.8,3128.4,1.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1641681921984,2.00479,3128.5,3128.4,1.59772484]
["bitfinex-derivatives","ETHF0:USTF0",1641681922384,2.00479,3128.5,3128.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681922584,2.00479,3128.5,3128.3,1.59781419]
["bitfinex-derivatives","ETHF0:USTF0",1641681922787,2.666759,3128.5,3128.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681922989,0.48996225,3128.5,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681923585,1.46417045,3128.6,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681923987,1.46417045,3128.6,3128.2,1.59783461]
["bitfinex-derivatives","ETHF0:USTF0",1641681924489,1.46417045,3128.6,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681924690,1.46417045,3128.6,3128.2,1.59783461]
["bitfinex-derivatives","ETHF0:USTF0",1641681925191,1.46417045,3128.6,3128.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641681925493,1.46417045,3128.6,3128.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681926492,1.46417045,3128.6,3128.2,1.59783461]
["bitfinex-derivatives","ETHF0:USTF0",1641681926791,1.46417045,3128.6,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681931196,2.1364659,3128.5,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681932896,2.1364659,3128.5,3128.4,1.59770442]
["bitfinex-derivatives","ETHF0:USTF0",1641681934296,2.1364659,3128.5,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681939205,2.00479,3128.6,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681944410,2.09005337,3128.5,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681946112,3.89215033,3128.9,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681949518,2.00479,3129.0,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681951520,4.55363878,3129.0,3128.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681951921,4.55363878,3129.0,3128.4,0.51015631]
["bitfinex-derivatives","ETHF0:USTF0",1641681952121,5.19432578,3129.0,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681952322,2.37971935,3128.6,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681952722,2.00479,3129.0,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681954626,2.494753,3129.0,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681954924,2.00479,3129.0,3128.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681956122,2.00479,3129.0,3128.6,0.51016907]
["bitfinex-derivatives","ETHF0:USTF0",1641681956322,2.00479,3129.0,3128.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681958125,2.00479,3129.0,3128.8,0.51014495]
["bitfinex-derivatives","ETHF0:USTF0",1641681960929,1.63214681,3128.9,3128.8,0.51014495]
["bitfinex-derivatives","ETHF0:USTF0",1641681964932,2.00479,3129.0,3128.8,0.51014495]
["bitfinex-derivatives","ETHF0:USTF0",1641681965131,2.00479,3129.0,3128.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681967433,0.4888,3129.3,3128.9,1.17211495]
["bitfinex-derivatives","ETHF0:USTF0",1641681968235,0.4888,3129.3,3129.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681968435,31.602,3129.7,3129.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681968635,2.00479,3130.1,3129.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641681969637,2.00479,3130.1,3129.3,0.51014495]
["bitfinex-derivatives","ETHF0:USTF0",1641681969840,2.00479,3130.1,3129.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681970038,2.00479,3130.1,3129.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681970438,2.00479,3130.1,3129.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681970638,2.00479,3130.1,3129.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681976049,1.5,3130.0,3129.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681976948,2.00479,3130.1,3129.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681977351,0.96285488,3130.2,3129.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681977749,0.4818,3130.3,3129.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681978049,0.4818,3130.3,3129.8,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1641681978448,40.02619247,3131.1,3129.8,1.50257]
["bitfinex-derivatives","ETHF0:USTF0",1641681978449,2.00479,3130.9,3130.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681978750,1.22942775,3130.8,3130.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641681980849,1.22942775,3130.8,3130.3,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641681981055,36.86047421,3131.3,3130.3,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641681981349,42.82256449,3131.7,3130.3,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641681981549,43.30866449,3131.7,3130.3,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641681981750,37.89466449,3131.7,3130.3,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641681981949,36.2977,3131.7,3130.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641681982357,36.2977,3131.7,3130.5,2.37276361]
["bitfinex-derivatives","ETHF0:USTF0",1641681982358,1.5,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681982553,1.5,3131.5,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681983150,1.5,3131.4,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681983752,1.36917083,3131.6,3131.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681984150,2.32716801,3131.6,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681984351,2.32716801,3131.6,3131.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681984652,1.36917083,3131.6,3131.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681984852,1.36917083,3131.6,3131.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681985252,1.36917083,3131.6,3131.2,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1641681985551,2.00479,3132.0,3131.2,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1641681985951,1.5,3131.8,3131.2,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1641681986350,1.5,3131.8,3131.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681986550,0.8607691,3131.9,3131.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681987151,1.5,3131.5,3130.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681987351,1.5,3131.0,3130.4,1.59671715]
["bitfinex-derivatives","ETHF0:USTF0",1641681987551,0.489963,3130.9,3130.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641681988353,0.489963,3130.9,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681989156,1.05992944,3130.8,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681989355,0.489963,3130.7,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681994361,0.99055968,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681994562,1.48052268,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681994963,0.99055968,3130.5,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681995968,1.05992944,3130.8,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641681996164,2.96293308,3131.1,3130.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681996566,2.96293308,3131.1,3130.7,1.59639597]
["bitfinex-derivatives","ETHF0:USTF0",1641681996766,0.640687,3131.0,3130.7,1.59639597]
["bitfinex-derivatives","ETHF0:USTF0",1641681997167,0.640687,3131.0,3130.4,3.60150715]
["bitfinex-derivatives","ETHF0:USTF0",1641681997367,0.640687,3131.0,3130.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641681999167,0.99049486,3130.7,3130.4,3.60150715]
["bitfinex-derivatives","ETHF0:USTF0",1641681999567,0.99049486,3130.7,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682000366,1.48045786,3130.7,3130.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682000569,1.48045786,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682005474,0.99049486,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682005677,0.640687,3131.0,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682006075,0.640687,3131.0,3130.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682006874,2.140687,3131.0,3130.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682007077,0.640687,3131.0,3130.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682007775,2.140687,3131.0,3130.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682007975,0.489963,3130.9,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682008575,2.63065,3131.0,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682009079,1.13065,3131.0,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682009476,0.95823261,3130.8,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682009677,0.489963,3130.7,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682011181,0.489963,3130.7,3129.9,1.59699764]
["bitfinex-derivatives","ETHF0:USTF0",1641682012582,0.489963,3130.7,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682013384,0.489963,3130.7,3130.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682016687,5.11013931,3130.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682017389,5.11013931,3130.2,3130.1,2.5147154]
["bitfinex-derivatives","ETHF0:USTF0",1641682018390,5.11013931,3130.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682022993,5.11013931,3130.2,3130.1,2.51473446]
["bitfinex-derivatives","ETHF0:USTF0",1641682023894,5.11013931,3130.2,3130.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682024096,5.11013931,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682024795,5.11013931,3130.2,3129.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682024998,5.60010231,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682025598,5.11013931,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682026001,5.11013931,3130.2,3130.1,0.50994453]
["bitfinex-derivatives","ETHF0:USTF0",1641682026899,5.11013931,3130.2,3130.0,0.50994453]
["bitfinex-derivatives","ETHF0:USTF0",1641682029603,3.21337415,3129.9,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682030005,0.66197,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682030505,0.66197,3130.2,3129.8,3.3138779]
["bitfinex-derivatives","ETHF0:USTF0",1641682033810,0.66197,3130.2,3129.9,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682034813,0.66197,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682035010,1.36737,3130.2,3129.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682035810,1.36737,3130.2,3129.8,3.3138779]
["bitfinex-derivatives","ETHF0:USTF0",1641682037812,1.36737,3130.2,3129.8,3.4858849]
["bitfinex-derivatives","ETHF0:USTF0",1641682038513,1.36737,3130.2,3129.8,3.3138779]
["bitfinex-derivatives","ETHF0:USTF0",1641682038715,0.7054,3130.2,3129.9,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682039012,2.00479,3130.9,3129.9,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682039212,2.00479,3130.9,3129.9,2.90609065]
["bitfinex-derivatives","ETHF0:USTF0",1641682039612,2.00479,3130.9,3129.9,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682040412,2.00479,3130.9,3130.4,1.5967146]
["bitfinex-derivatives","ETHF0:USTF0",1641682040614,2.00479,3130.9,3130.5,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682043014,2.66676,3130.9,3130.5,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682043715,2.66676,3130.9,3130.4,1.5967146]
["bitfinex-derivatives","ETHF0:USTF0",1641682044415,5.110759,3130.8,3130.4,1.5967146]
["bitfinex-derivatives","ETHF0:USTF0",1641682045917,0.66197,3130.7,3130.4,1.5967146]
["bitfinex-derivatives","ETHF0:USTF0",1641682046518,1.184887,3130.6,3130.4,1.5967146]
["bitfinex-derivatives","ETHF0:USTF0",1641682048317,2.00479,3130.9,3130.4,1.7687318]
["bitfinex-derivatives","ETHF0:USTF0",1641682049518,2.00479,3130.9,3130.5,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682049718,2.66676,3130.9,3130.5,1.3090879]
["bitfinex-derivatives","ETHF0:USTF0",1641682050920,2.66676,3130.9,3130.5,1.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1641682051119,2.66676,3130.9,3130.5,2.4597585]
["bitfinex-derivatives","ETHF0:USTF0",1641682051820,2.66676,3130.9,3130.6,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682052020,2.00479,3130.9,3130.6,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682052624,2.00479,3130.9,3130.6,0.6818906]
["bitfinex-derivatives","ETHF0:USTF0",1641682053623,2.00479,3130.9,3130.7,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682054025,2.00479,3130.9,3130.8,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682055524,2.00479,3130.9,3130.8,0.6818906]
["bitfinex-derivatives","ETHF0:USTF0",1641682057127,2.00479,3130.9,3130.8,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682057827,2.00479,3130.9,3130.7,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682060033,2.96299747,3130.9,3130.7,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682061839,2.96299747,3130.9,3130.7,1.8189715]
["bitfinex-derivatives","ETHF0:USTF0",1641682063337,2.96299747,3130.9,3130.8,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682063738,2.96299747,3130.9,3130.8,1.4810949]
["bitfinex-derivatives","ETHF0:USTF0",1641682064037,0.78764752,3130.9,3130.8,1.4810949]
["bitfinex-derivatives","ETHF0:USTF0",1641682064237,1.13582378,3131.1,3130.8,1.4810949]
["bitfinex-derivatives","ETHF0:USTF0",1641682064838,1.13582378,3131.1,3130.8,0.6818906]
["bitfinex-derivatives","ETHF0:USTF0",1641682065940,1.13582378,3131.1,3130.9,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682066340,1.13582378,3131.1,3131.0,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682067745,2.48419,3131.3,3131.0,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682067947,2.48419,3131.3,3131.0,0.6818906]
["bitfinex-derivatives","ETHF0:USTF0",1641682069146,2.48419,3131.3,3131.1,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682069346,2.48419,3131.3,3131.2,0.812794]
["bitfinex-derivatives","ETHF0:USTF0",1641682072152,2.48419,3131.3,3131.2,1.3226776]
["bitfinex-derivatives","ETHF0:USTF0",1641682074254,2.96277033,3131.6,3131.2,1.9222776]
["bitfinex-derivatives","ETHF0:USTF0",1641682074454,0.95798033,3131.6,3131.2,1.9222776]
["bitfinex-derivatives","ETHF0:USTF0",1641682074657,1.86465174,3132.1,3131.3,1.59628895]
["bitfinex-derivatives","ETHF0:USTF0",1641682074854,1.86465174,3132.1,3131.4,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682075056,1.86465174,3132.1,3131.4,2.176797]
["bitfinex-derivatives","ETHF0:USTF0",1641682075255,5.108964,3132.0,3131.4,2.176797]
["bitfinex-derivatives","ETHF0:USTF0",1641682075655,1.86465174,3132.1,3131.4,2.176797]
["bitfinex-derivatives","ETHF0:USTF0",1641682076457,1.86465174,3132.1,3131.5,1.82039236]
["bitfinex-derivatives","ETHF0:USTF0",1641682076658,1.86465174,3132.1,3131.6,0.172007]
["bitfinex-derivatives","ETHF0:USTF0",1641682078361,3.34876562,3132.2,3131.7,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682078661,0.640687,3132.1,3131.7,2.10593306]
["bitfinex-derivatives","ETHF0:USTF0",1641682078863,1.415087,3132.1,3131.7,2.10593306]
["bitfinex-derivatives","ETHF0:USTF0",1641682079265,0.66197,3132.0,3131.7,2.10593306]
["bitfinex-derivatives","ETHF0:USTF0",1641682079463,0.66197,3132.0,3131.8,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682079663,8.29268983,3132.2,3131.8,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682080660,8.29268983,3132.2,3131.8,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682080661,1.56717082,3132.1,3131.8,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682081762,1.56717082,3132.1,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682081960,0.489963,3132.0,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682082363,1.5,3131.8,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682082562,0.489963,3131.7,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682084162,1.90723185,3132.2,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682084368,0.489963,3132.1,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682084770,1.5,3131.9,3131.5,0.5098836]
["bitfinex-derivatives","ETHF0:USTF0",1641682084973,0.44815,3131.5,3131.1,3.31529876]
["bitfinex-derivatives","ETHF0:USTF0",1641682085271,2.00479,3131.7,3131.1,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682085470,0.489963,3131.6,3131.1,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682085670,5.599498,3131.6,3131.1,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682086070,5.599498,3131.6,3130.9,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682086469,1.5,3131.2,3130.9,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682086670,1.04490834,3131.1,3130.9,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682086872,6.64497734,3131.1,3130.9,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682087070,1.53487134,3131.1,3130.8,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682088571,1.53487134,3131.1,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682090177,1.5,3130.9,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682090374,0.489963,3130.8,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682091679,0.489963,3130.8,3130.6,3.31529876]
["bitfinex-derivatives","ETHF0:USTF0",1641682092881,0.489963,3130.8,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682094782,3.15450378,3131.3,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682094981,1.5,3130.9,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682095184,6.81817224,3130.9,3130.7,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682095482,3.15450378,3131.3,3130.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682095683,1.1836,3131.6,3130.8,2.25843989]
["bitfinex-derivatives","ETHF0:USTF0",1641682096483,1.1836,3131.6,3131.1,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682096882,2.2065,3131.6,3131.1,1.97247876]
["bitfinex-derivatives","ETHF0:USTF0",1641682097083,0.7065,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682097584,0.7065,3131.6,3131.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682097786,0.7065,3131.6,3131.2,3.97726876]
["bitfinex-derivatives","ETHF0:USTF0",1641682098384,5.109535,3131.5,3131.2,3.97726876]
["bitfinex-derivatives","ETHF0:USTF0",1641682098585,0.7065,3131.6,3131.2,3.97726876]
["bitfinex-derivatives","ETHF0:USTF0",1641682098787,0.7065,3131.6,3131.4,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682099386,5.109372,3131.5,3131.4,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682099785,5.109372,3131.5,3131.2,4.23903926]
["bitfinex-derivatives","ETHF0:USTF0",1641682099985,5.109372,3131.5,3131.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682100187,0.7065,3131.6,3131.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682100986,5.109535,3131.5,3131.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682101788,6.609535,3131.5,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682101989,5.109535,3131.5,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682102387,3.48527242,3131.7,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682102388,5.109617,3131.6,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682102588,5.109617,3131.4,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682102990,1.5,3131.5,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682103188,1.5,3131.3,3131.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682103390,2.67853982,3131.3,3131.0,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682103591,1.5,3131.1,3131.0,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682103990,6.610106,3131.1,3131.0,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682104391,6.610106,3131.1,3130.8,1.31050876]
["bitfinex-derivatives","ETHF0:USTF0",1641682105393,6.610106,3131.1,3130.6,3.57706926]
["bitfinex-derivatives","ETHF0:USTF0",1641682105394,6.610106,3131.1,3130.9,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682106092,5.110106,3131.1,3130.9,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682106492,6.610188,3131.2,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682106794,1.5,3131.2,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682106993,5.110025,3131.1,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682107393,6.609943,3131.2,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682107594,5.110106,3131.1,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682107995,5.109943,3131.2,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682108199,5.110106,3131.1,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682108496,5.38218844,3131.3,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682108497,5.110025,3131.2,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682108697,5.110106,3131.1,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682109102,1.5,3131.1,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682109298,6.610106,3131.1,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682109499,1.5,3131.1,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682109901,6.610106,3131.1,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682110198,5.110106,3131.1,3131.0,1.82034486]
["bitfinex-derivatives","ETHF0:USTF0",1641682110502,4.43481293,3131.1,3131.0,0.5098361]
["bitfinex-derivatives","ETHF0:USTF0",1641682110705,4.43481293,3131.1,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682110706,5.67547433,3130.9,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682110899,1.5,3131.1,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682111100,1.5,3131.1,3130.8,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682111506,5.38218844,3131.3,3130.8,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682111803,1.5,3131.1,3130.8,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682112003,1.5,3131.1,3130.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682112004,1.5,3131.1,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682113503,4.0,3131.0,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682114303,4.0,3130.9,3130.7,1.57227926]
["bitfinex-derivatives","ETHF0:USTF0",1641682114504,4.0,3130.9,3130.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682114505,9.19945333,3130.7,3130.1,3.39885408]
["bitfinex-derivatives","ETHF0:USTF0",1641682114704,5.5,3130.3,3129.8,3.58967044]
["bitfinex-derivatives","ETHF0:USTF0",1641682114904,1.5,3130.1,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682115107,2.00479,3129.4,3129.3,3.52800412]
["bitfinex-derivatives","ETHF0:USTF0",1641682115304,3.50479,3129.4,3129.3,3.52800412]
["bitfinex-derivatives","ETHF0:USTF0",1641682115507,4.31096335,3129.4,3129.3,3.52800412]
["bitfinex-derivatives","ETHF0:USTF0",1641682115707,4.31096335,3129.4,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682115909,5.5,3129.1,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682116309,4.0,3128.9,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682116506,1.5,3128.9,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682116708,10.613699,3128.9,3128.4,4.89500515]
["bitfinex-derivatives","ETHF0:USTF0",1641682116909,10.613699,3128.9,3128.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1641682117107,2.00479,3128.4,3128.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1641682117507,1.36188145,3128.3,3128.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1641682117909,0.46463915,3128.4,3128.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1641682118311,4.0,3128.2,3128.0,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1641682118510,4.0,3128.2,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682118709,7.67254536,3128.1,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682119110,12.78771636,3128.1,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682119308,4.0,3128.0,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682119509,1.03734924,3127.9,3127.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682119709,1.03734924,3127.9,3127.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682119909,1.03734924,3127.9,3127.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682120909,1.03734924,3127.9,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682121111,1.5,3127.7,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682121310,1.5,3127.7,3127.0,3.59678077]
["bitfinex-derivatives","ETHF0:USTF0",1641682121311,7.49313911,3127.9,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682121913,5.115825,3127.8,3127.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682122114,5.115825,3127.8,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682122313,7.49313911,3127.9,3127.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682122515,7.49313911,3127.9,3127.7,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682122715,5.5,3127.8,3127.7,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682123016,6.615416,3127.8,3127.7,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682123216,12.7002057,3127.8,3127.7,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682123617,12.7002057,3127.8,3127.6,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682124815,11.2002057,3127.8,3127.3,1.3060678]
["bitfinex-derivatives","ETHF0:USTF0",1641682125018,1.5,3127.4,3127.0,1.56745439]
["bitfinex-derivatives","ETHF0:USTF0",1641682125314,1.5,3127.4,3126.8,3.9638917]
["bitfinex-derivatives","ETHF0:USTF0",1641682125315,3.51617664,3127.0,3126.8,1.9591017]
["bitfinex-derivatives","ETHF0:USTF0",1641682125820,3.21667362,3126.7,3126.6,1.97093561]
["bitfinex-derivatives","ETHF0:USTF0",1641682126020,1.68265308,3126.7,3126.4,5.35887801]
["bitfinex-derivatives","ETHF0:USTF0",1641682126223,1.68265308,3126.7,3126.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682126421,0.6433,3126.7,3126.4,5.35887801]
["bitfinex-derivatives","ETHF0:USTF0",1641682127120,2.84957388,3126.6,3126.4,3.40150689]
["bitfinex-derivatives","ETHF0:USTF0",1641682127320,2.00479,3126.5,3126.4,0.68041267]
["bitfinex-derivatives","ETHF0:USTF0",1641682127520,2.00479,3126.5,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682127720,4.0,3126.3,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682128121,5.118362,3126.2,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682128720,5.118362,3126.2,3125.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682128923,2.2143154,3126.2,3125.0,1.59941397]
["bitfinex-derivatives","ETHF0:USTF0",1641682129122,4.0,3125.7,3125.0,1.59941397]
["bitfinex-derivatives","ETHF0:USTF0",1641682129321,4.0,3125.7,3125.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682130021,4.0,3125.7,3125.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682130222,4.0,3125.7,3125.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682130424,5.119344,3125.6,3125.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682130822,9.119344,3125.6,3125.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682131023,9.119344,3125.6,3124.9,3.40150689]
["bitfinex-derivatives","ETHF0:USTF0",1641682131226,2.00479,3125.3,3124.9,3.40150689]
["bitfinex-derivatives","ETHF0:USTF0",1641682131426,2.00479,3125.3,3125.2,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682131624,5.11959,3125.5,3125.2,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682131824,5.11959,3125.3,3125.2,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682132025,5.119426,3125.5,3125.2,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682132427,7.06296495,3125.6,3125.0,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682132428,5.11959,3125.3,3125.0,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682132628,0.58073158,3125.5,3125.0,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682132828,5.119754,3125.2,3125.0,0.51058385]
["bitfinex-derivatives","ETHF0:USTF0",1641682133127,1.00406123,3125.4,3125.1,1.41680393]
["bitfinex-derivatives","ETHF0:USTF0",1641682133328,1.00406123,3125.4,3125.3,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682136029,1.00406123,3125.4,3124.8,2.75962393]
["bitfinex-derivatives","ETHF0:USTF0",1641682136231,3.62042772,3125.2,3124.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682137034,3.62042772,3125.2,3125.1,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682137231,3.62042772,3125.2,3125.1,1.41680393]
["bitfinex-derivatives","ETHF0:USTF0",1641682137430,1.00406123,3125.4,3125.1,1.41680393]
["bitfinex-derivatives","ETHF0:USTF0",1641682137630,2.31779888,3125.6,3125.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682137830,2.31779888,3125.6,3125.5,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682138934,2.31779888,3125.6,3125.5,1.39562093]
["bitfinex-derivatives","ETHF0:USTF0",1641682139231,2.31779888,3125.6,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682139431,0.05095005,3125.7,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682139635,0.05095005,3125.7,3125.6,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682140232,34.11571868,3125.9,3125.6,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682140433,34.11571868,3125.9,3125.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682141032,34.11571868,3125.9,3125.5,1.41680393]
["bitfinex-derivatives","ETHF0:USTF0",1641682141431,31.93714658,3125.9,3125.5,1.41680393]
["bitfinex-derivatives","ETHF0:USTF0",1641682143237,31.93714658,3125.9,3125.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682143435,31.93714658,3125.9,3125.8,0.75483393]
["bitfinex-derivatives","ETHF0:USTF0",1641682143638,32.14331258,3125.9,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682144638,1.15179646,3125.6,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682144839,1.35300672,3125.5,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682145438,1.55917272,3125.5,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682146438,31.93714658,3125.9,3125.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682147939,1.20215806,3125.8,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682148339,29.50821075,3125.9,3124.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682149338,29.50821075,3125.9,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682149541,1.38540306,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682149740,1.38540306,3125.8,3125.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682150341,27.9885272,3125.9,3125.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682151342,27.9885272,3125.9,3125.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682153543,1.5,3125.8,3125.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682153743,1.5,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682154042,5.11918,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682154543,5.119262,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682154848,5.119262,3125.6,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682155243,5.11918,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682155444,9.11918,3125.8,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682155643,1.5,3125.7,3125.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682155843,1.5,3125.7,3125.2,0.85284402]
["bitfinex-derivatives","ETHF0:USTF0",1641682156043,5.119262,3125.6,3125.2,0.85284402]
["bitfinex-derivatives","ETHF0:USTF0",1641682156442,9.119262,3125.6,3125.2,0.85284402]
["bitfinex-derivatives","ETHF0:USTF0",1641682156644,5.119262,3125.6,3125.2,0.85284402]
["bitfinex-derivatives","ETHF0:USTF0",1641682156843,2.94033114,3125.8,3125.2,1.49363102]
["bitfinex-derivatives","ETHF0:USTF0",1641682157043,2.00479,3126.0,3125.2,1.49363102]
["bitfinex-derivatives","ETHF0:USTF0",1641682157243,2.00479,3126.0,3125.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682160746,1.5,3125.7,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682161147,5.119508,3125.6,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682161346,2.00479,3125.5,3124.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682161645,1.28744466,3125.4,3124.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682161845,1.5,3125.0,3124.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682162145,6.40711666,3125.4,3123.7,71.43266912]
["bitfinex-derivatives","ETHF0:USTF0",1641682162146,10.27247321,3124.9,3123.7,71.43266912]
["bitfinex-derivatives","ETHF0:USTF0",1641682162345,10.27247321,3124.9,3123.7,1.60006912]
["bitfinex-derivatives","ETHF0:USTF0",1641682162549,5.15206421,3124.9,3123.7,1.60006912]
["bitfinex-derivatives","ETHF0:USTF0",1641682162747,5.121147,3124.8,3123.7,1.60006912]
["bitfinex-derivatives","ETHF0:USTF0",1641682162948,1.15220873,3124.5,3123.7,1.60006912]
["bitfinex-derivatives","ETHF0:USTF0",1641682163349,3.15699873,3124.5,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682163847,0.80822549,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682164049,0.80822549,3124.4,3123.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682164253,0.80822549,3124.4,3123.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682164451,1.15251148,3123.7,3121.7,3.26556546]
["bitfinex-derivatives","ETHF0:USTF0",1641682164650,1.15251148,3123.7,3123.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682165056,1.1526181,3123.4,3122.8,2.7998636]
["bitfinex-derivatives","ETHF0:USTF0",1641682165251,1.1526181,3123.4,3122.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682165451,1.1526181,3123.4,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682166852,2.00479,3124.1,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682167555,5.12213,3124.0,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682167754,0.91436829,3123.9,3123.4,1.79374047]
["bitfinex-derivatives","ETHF0:USTF0",1641682167953,0.91436829,3123.9,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682168153,5.122212,3123.8,3123.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682168355,5.122212,3123.8,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682168654,1.15257477,3123.5,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682169054,5.122786,3123.4,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682169853,1.38816454,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682170057,2.34676454,3123.3,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682170255,5.12295,3123.2,3123.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682170456,5.12295,3123.2,3122.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682170656,1.5,3123.0,3122.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1641682171057,9.124099,3122.9,3122.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1641682171260,1.15283889,3122.8,3122.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1641682171459,2.00479,3122.1,3122.0,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1641682171662,0.2358295,3122.0,3121.3,3.57138807]
["bitfinex-derivatives","ETHF0:USTF0",1641682171959,7.736427,3122.1,3121.3,3.57138807]
["bitfinex-derivatives","ETHF0:USTF0",1641682172159,5.12533,3121.9,3121.3,3.57138807]
["bitfinex-derivatives","ETHF0:USTF0",1641682172362,4.0,3121.9,3121.5,0.5028636]
["bitfinex-derivatives","ETHF0:USTF0",1641682172566,1.5,3121.8,3121.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682172761,5.91010342,3121.8,3120.9,0.0128636]
["bitfinex-derivatives","ETHF0:USTF0",1641682173561,2.00479,3121.3,3120.7,1.56659807]
["bitfinex-derivatives","ETHF0:USTF0",1641682173762,2.81189,3121.3,3120.7,1.56659807]
["bitfinex-derivatives","ETHF0:USTF0",1641682173965,4.31189,3121.3,3120.5,0.68155754]
["bitfinex-derivatives","ETHF0:USTF0",1641682174164,0.0801,3121.2,3120.5,0.68155754]
["bitfinex-derivatives","ETHF0:USTF0",1641682174363,1.5,3121.1,3120.5,0.68155754]
["bitfinex-derivatives","ETHF0:USTF0",1641682174563,5.126726,3121.2,3120.5,0.68155754]
["bitfinex-derivatives","ETHF0:USTF0",1641682174765,0.93813838,3121.1,3120.5,0.68155754]
["bitfinex-derivatives","ETHF0:USTF0",1641682174964,4.0,3121.0,3120.5,0.45975754]
["bitfinex-derivatives","ETHF0:USTF0",1641682175165,0.0801,3120.9,3120.5,0.23795754]
["bitfinex-derivatives","ETHF0:USTF0",1641682175364,5.20699,3121.0,3120.5,0.23795754]
["bitfinex-derivatives","ETHF0:USTF0",1641682175566,2.00479,3120.7,3120.5,0.23795754]
["bitfinex-derivatives","ETHF0:USTF0",1641682175864,5.127219,3120.6,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682176064,6.024119,3120.6,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682176264,0.8969,3120.6,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682176464,5.127465,3120.5,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682176865,3.22217521,3120.5,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682177267,3.22217521,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682177465,3.22217521,3120.5,3119.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682177965,3.22217521,3120.5,3120.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682178166,3.22217521,3120.5,3120.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682182476,3.22217521,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682182679,3.22217521,3120.5,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682183280,3.22217521,3120.5,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682184379,3.22217521,3120.5,3119.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682185381,1.15375748,3120.3,3119.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682185779,1.15375748,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682186382,0.9255,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682187082,1.5,3120.8,3120.5,0.91225395]
["bitfinex-derivatives","ETHF0:USTF0",1641682187280,1.5,3120.8,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682187482,2.43613624,3120.8,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682187682,5.127629,3120.7,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682188383,5.127629,3120.7,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682189683,2.94567322,3120.7,3120.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682190383,0.93613624,3120.8,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682190983,5.127383,3120.7,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682191383,0.93613624,3120.8,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682191584,1.98483799,3120.4,3120.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682191883,2.80683799,3120.4,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682192283,2.80683799,3120.4,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682192483,1.18932679,3120.3,3120.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682193883,1.18932679,3120.3,3119.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682195089,1.18932679,3120.3,3119.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682195488,1.18932679,3120.3,3120.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682195690,1.98095318,3119.8,3118.9,34.1162]
["bitfinex-derivatives","ETHF0:USTF0",1641682195890,3.48095318,3119.8,3118.5,1.56659807]
["bitfinex-derivatives","ETHF0:USTF0",1641682196089,1.98095318,3119.8,3118.7,1.31960218]
["bitfinex-derivatives","ETHF0:USTF0",1641682196288,3.47190846,3120.2,3118.7,1.31960218]
["bitfinex-derivatives","ETHF0:USTF0",1641682196489,1.60290832,3119.9,3118.7,1.31960218]
["bitfinex-derivatives","ETHF0:USTF0",1641682197491,1.60290832,3119.9,3118.8,0.51150745]
["bitfinex-derivatives","ETHF0:USTF0",1641682197694,0.58858972,3119.8,3118.8,2.51629745]
["bitfinex-derivatives","ETHF0:USTF0",1641682197892,4.0,3119.7,3118.8,2.51629745]
["bitfinex-derivatives","ETHF0:USTF0",1641682198098,4.7254,3119.7,3118.8,2.51629745]
["bitfinex-derivatives","ETHF0:USTF0",1641682198294,9.854755,3119.7,3118.8,2.51629745]
["bitfinex-derivatives","ETHF0:USTF0",1641682198495,1.60317814,3119.4,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682198693,0.96803502,3119.3,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682199193,0.96803502,3119.3,3118.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682199394,0.96803502,3119.3,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682199594,1.60334008,3119.1,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682199995,5.129931,3119.0,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682200195,5.807531,3119.0,3118.8,2.00079]
["bitfinex-derivatives","ETHF0:USTF0",1641682200396,1.5,3118.9,3117.8,2.88620025]
["bitfinex-derivatives","ETHF0:USTF0",1641682200695,1.5,3118.6,3117.8,1.29350218]
["bitfinex-derivatives","ETHF0:USTF0",1641682200896,1.60379522,3118.2,3117.8,0.92020218]
["bitfinex-derivatives","ETHF0:USTF0",1641682201100,2.31399522,3118.2,3117.8,0.92020218]
["bitfinex-derivatives","ETHF0:USTF0",1641682201496,3.46853424,3118.2,3117.5,0.69810025]
["bitfinex-derivatives","ETHF0:USTF0",1641682201695,2.00479,3117.7,3117.5,0.69810025]
["bitfinex-derivatives","ETHF0:USTF0",1641682202304,2.00479,3117.7,3117.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682202498,2.00479,3117.7,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682202897,2.00479,3117.7,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682203299,2.00479,3117.7,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682203700,0.83912407,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682203898,6.00479,3117.7,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682203899,1.60420173,3117.4,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682204098,2.47410173,3117.4,3116.2,34.5215]
["bitfinex-derivatives","ETHF0:USTF0",1641682204298,2.47410173,3117.4,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682204499,2.47410173,3117.4,3115.8,70.5722]
["bitfinex-derivatives","ETHF0:USTF0",1641682204700,2.47410173,3117.4,3115.7,5.05617018]
["bitfinex-derivatives","ETHF0:USTF0",1641682204701,2.47410173,3117.4,3115.7,3.55617018]
["bitfinex-derivatives","ETHF0:USTF0",1641682204900,2.47410173,3117.4,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682205300,2.47410173,3117.4,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682205500,0.11024588,3117.7,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682205700,2.00479,3117.1,3117.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682205900,2.84129,3117.1,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682206100,1.26108309,3117.0,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682206802,1.26108309,3117.0,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682207300,1.26108309,3117.0,3116.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682207702,35.25193969,3118.0,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682207901,35.25193969,3118.0,3117.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682208101,35.25193969,3118.0,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682208503,2.00479,3118.1,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682208702,2.00479,3118.1,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682208906,2.00479,3118.1,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682209102,2.00479,3118.1,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682209304,5.132317,3118.0,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682209503,5.132317,3118.0,3116.5,34.0746]
["bitfinex-derivatives","ETHF0:USTF0",1641682209710,2.00479,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682209905,3.15956205,3117.5,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682210105,1.32985492,3117.4,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682210505,2.48468618,3117.4,3116.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682211005,2.48468618,3117.4,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682211205,2.48468618,3117.4,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682211407,2.48468618,3117.4,3116.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682211606,2.48468618,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682212006,2.73198176,3117.5,3116.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682212608,1.0697237,3117.4,3117.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682212808,1.0697237,3117.4,3116.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682213207,1.0697237,3117.4,3116.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682213408,1.0697237,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682213608,1.61740589,3117.5,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682214011,1.60480929,3116.9,3115.1,0.08019]
["bitfinex-derivatives","ETHF0:USTF0",1641682214208,1.60480929,3116.9,3114.8,65.7375]
["bitfinex-derivatives","ETHF0:USTF0",1641682214209,0.672,3116.7,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682214409,40.076588,3116.8,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682214610,5.134788,3116.6,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682215010,4.0,3116.1,3114.7,1.32370875]
["bitfinex-derivatives","ETHF0:USTF0",1641682215210,1.60512871,3115.9,3114.7,1.32370875]
["bitfinex-derivatives","ETHF0:USTF0",1641682215613,1.60533227,3115.5,3114.7,1.32370875]
["bitfinex-derivatives","ETHF0:USTF0",1641682215813,2.00479,3114.9,3114.7,0.85530875]
["bitfinex-derivatives","ETHF0:USTF0",1641682216010,2.00479,3114.9,3114.7,0.77130875]
["bitfinex-derivatives","ETHF0:USTF0",1641682216211,2.00479,3114.9,3114.5,1.5884505]
["bitfinex-derivatives","ETHF0:USTF0",1641682216410,2.00479,3114.9,3114.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682216613,2.00479,3114.9,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682217012,6.63720208,3114.8,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682217212,6.63720208,3114.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682217413,1.50002408,3114.8,3114.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682217611,5.16609464,3115.2,3114.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682217812,3.16130464,3115.2,3114.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682218011,2.00479,3115.8,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682218212,1.60507976,3116.0,3115.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682218412,4.0,3116.1,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682218614,34.3439,3116.2,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682218814,1.60629668,3115.9,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682219014,5.135529,3116.0,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682219217,5.135694,3115.8,3115.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682219416,5.60517508,3115.8,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682219615,2.00479,3114.9,3114.0,38.91947508]
["bitfinex-derivatives","ETHF0:USTF0",1641682219814,2.00479,3114.9,3114.0,37.3143]
["bitfinex-derivatives","ETHF0:USTF0",1641682220015,2.00479,3114.9,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682221020,2.00479,3115.2,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682221216,2.00479,3115.2,3115.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682221420,4.0,3115.2,3113.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682221617,1.6055926,3115.0,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682221819,1.6055926,3115.3,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682221820,1.302757,3114.9,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682222018,2.84543303,3115.4,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682222417,2.84543303,3115.4,3114.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682222618,2.84543303,3115.4,3115.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682223119,2.84543303,3115.4,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682223322,2.84543303,3115.4,3115.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682223519,2.84543303,3115.4,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682223719,2.84543303,3115.4,3115.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682223918,3.07650548,3115.3,3113.7,9.12703723]
["bitfinex-derivatives","ETHF0:USTF0",1641682224119,3.07650548,3115.3,3113.7,9.04679723]
["bitfinex-derivatives","ETHF0:USTF0",1641682225118,3.07650548,3115.3,3113.7,10.65199293]
["bitfinex-derivatives","ETHF0:USTF0",1641682225318,1.57650548,3115.3,3113.7,10.65199293]
["bitfinex-derivatives","ETHF0:USTF0",1641682225620,2.00479,3115.0,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682225820,1.57650548,3115.3,3114.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682226619,2.44081293,3116.2,3114.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682226820,2.44081293,3116.2,3114.5,15.37477581]
["bitfinex-derivatives","ETHF0:USTF0",1641682227022,1.60477581,3116.3,3114.5,1.60477581]
["bitfinex-derivatives","ETHF0:USTF0",1641682227220,37.83434549,3116.7,3114.4,0.721027]
["bitfinex-derivatives","ETHF0:USTF0",1641682227621,2.91514549,3116.7,3114.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682227821,1.60467023,3116.5,3115.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682228024,1.30744406,3116.4,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682229025,0.66197,3116.3,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682229225,1.60484535,3116.2,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682229425,0.72666951,3116.4,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682229825,2.73145951,3116.4,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682231026,0.66197,3116.3,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682231227,1.53127646,3116.2,3115.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682232229,1.53127646,3116.2,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682232428,1.53127646,3116.2,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682232628,1.03307364,3116.0,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682232829,1.22905927,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682233028,1.22905927,3115.9,3114.5,1.60493807]
["bitfinex-derivatives","ETHF0:USTF0",1641682233729,1.22905927,3115.9,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682233730,1.5,3115.6,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682233930,1.22905927,3115.9,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682233931,1.15563662,3115.2,3115.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682234130,1.15563662,3115.2,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682235731,1.15563662,3115.2,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682235932,0.98263259,3115.1,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682236732,0.04633749,3115.2,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682237132,1.60523177,3115.7,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682237337,0.66197,3115.6,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682237734,3.04541895,3115.5,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682238335,3.70738895,3115.5,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682239235,3.04541895,3115.5,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682239643,2.47949,3116.0,3114.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682239840,2.47949,3116.0,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682240040,0.66197,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682240237,0.66197,3115.9,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682241038,0.66197,3115.9,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682241239,1.35444313,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682241540,1.35444313,3115.8,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682242442,0.66197,3115.7,3114.2,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641682242639,1.36878436,3115.3,3114.0,1.6051957]
["bitfinex-derivatives","ETHF0:USTF0",1641682243039,5.137013,3115.2,3113.7,46.382]
["bitfinex-derivatives","ETHF0:USTF0",1641682243440,1.57258789,3114.8,3113.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682243640,1.57258789,3114.8,3113.5,1.6054199]
["bitfinex-derivatives","ETHF0:USTF0",1641682243840,5.137673,3114.7,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682244041,5.137673,3114.7,3114.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682244042,0.66197,3114.6,3114.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682244241,1.87818643,3114.5,3114.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682244443,1.53195461,3114.4,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682244641,7.02328705,3114.5,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682244841,5.137673,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682245048,5.799643,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682245242,0.66197,3114.3,3114.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682245846,2.05947706,3114.7,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682247047,1.60570346,3114.8,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682247446,1.5,3115.9,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682247648,1.5511532,3115.3,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682247846,2.00479,3114.9,3114.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682248046,1.60553589,3115.1,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682248646,1.48734987,3115.0,3114.5,2.42526597]
["bitfinex-derivatives","ETHF0:USTF0",1641682249647,1.48734987,3115.0,3114.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682249852,1.48734987,3115.0,3114.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682251850,1.48734987,3115.0,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682252050,1.48734987,3115.0,3114.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682252251,1.48734987,3115.0,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682252452,2.00479,3115.6,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682253153,2.00479,3116.1,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682253956,2.00479,3116.1,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682254156,2.00479,3116.1,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682254356,2.00479,3116.1,3115.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682254556,1.22984706,3116.0,3115.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682255657,1.22984706,3116.0,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682255857,1.22984706,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682257963,1.22984706,3116.0,3115.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682258361,1.22984706,3116.0,3115.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682258761,1.22984706,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682259963,3.07692545,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682260364,5.135117,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682260567,3.07692545,3116.0,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682261566,3.07692545,3116.0,3115.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682262166,5.135117,3115.9,3115.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682262367,5.135117,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682263869,6.29051841,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682264069,6.29051841,3115.9,3115.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682265270,6.29051841,3115.9,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682265871,6.29051841,3115.9,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682266071,1.15540141,3115.9,3115.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682266871,1.15540141,3115.9,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682267272,5.135282,3115.8,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682269774,5.135282,3115.8,3115.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682269974,1.15540141,3115.9,3115.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682270175,1.15540141,3115.9,3115.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682270575,0.96293843,3115.5,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682271875,0.96293843,3115.5,3115.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682272076,0.96293843,3115.5,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682273578,0.96293843,3115.5,3115.4,0.51224866]
["bitfinex-derivatives","ETHF0:USTF0",1641682273978,0.96293843,3115.5,3115.4,1.15303566]
["bitfinex-derivatives","ETHF0:USTF0",1641682274677,0.96293843,3115.5,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682274678,0.96293843,3115.5,3115.3,1.17421866]
["bitfinex-derivatives","ETHF0:USTF0",1641682275077,3.02482941,3115.4,3115.1,1.32333967]
["bitfinex-derivatives","ETHF0:USTF0",1641682275283,3.02482941,3115.4,3115.1,1.98530967]
["bitfinex-derivatives","ETHF0:USTF0",1641682276078,3.02482941,3115.4,3115.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682276278,3.02482941,3115.4,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682276479,2.00479,3115.7,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682277479,5.40423821,3115.7,3115.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682277978,3.39944821,3115.7,3115.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682278180,1.15638222,3115.6,3115.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682280483,1.15638222,3115.6,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682281382,2.00479,3116.1,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682281982,5.1352,3116.0,3115.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682282182,5.1352,3116.0,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682282383,1.21251574,3115.9,3115.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682282784,1.21251574,3115.9,3115.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682283789,1.21251574,3115.9,3115.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682285890,1.21251574,3115.9,3115.3,4.91206532]
["bitfinex-derivatives","ETHF0:USTF0",1641682286292,1.21251574,3115.9,3115.3,6.26205921]
["bitfinex-derivatives","ETHF0:USTF0",1641682287492,1.21251574,3115.9,3115.3,4.65754089]
["bitfinex-derivatives","ETHF0:USTF0",1641682287692,1.21251574,3115.9,3115.3,4.91208335]
["bitfinex-derivatives","ETHF0:USTF0",1641682288094,1.21251574,3115.9,3115.3,6.41208335]
["bitfinex-derivatives","ETHF0:USTF0",1641682288592,1.21251574,3115.9,3115.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682288796,1.21251574,3115.9,3115.3,4.65754089]
["bitfinex-derivatives","ETHF0:USTF0",1641682290094,1.21251574,3115.9,3115.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682291298,1.21251574,3115.9,3115.3,3.983247]
["bitfinex-derivatives","ETHF0:USTF0",1641682291796,1.21251574,3115.9,3115.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682291997,1.21251574,3115.9,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682295707,1.21251574,3115.9,3115.6,0.51222258]
["bitfinex-derivatives","ETHF0:USTF0",1641682295907,1.21251574,3115.9,3115.6,2.11658902]
["bitfinex-derivatives","ETHF0:USTF0",1641682296107,1.21251574,3115.9,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682296511,1.1551306,3116.6,3115.7,15.93197]
["bitfinex-derivatives","ETHF0:USTF0",1641682296708,33.6225,3117.1,3116.0,3.1041657]
["bitfinex-derivatives","ETHF0:USTF0",1641682296909,33.1457,3117.1,3116.0,3.1041657]
["bitfinex-derivatives","ETHF0:USTF0",1641682297109,33.1457,3117.1,3116.0,16.8741657]
["bitfinex-derivatives","ETHF0:USTF0",1641682297311,4.28492019,3117.8,3116.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682297508,4.28492019,3117.8,3116.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682297509,0.4854,3117.6,3116.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682297710,1.3690004,3117.4,3116.4,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1641682298111,2.00479,3117.2,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682298312,2.00479,3117.2,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682298512,1.3690004,3117.4,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682298710,1.3690004,3117.4,3116.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682298910,1.3690004,3117.4,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682299310,1.3690004,3117.4,3116.8,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682300114,1.3690004,3117.4,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682300314,1.3690004,3117.4,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682300917,2.00479,3117.5,3117.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682303115,2.00479,3117.5,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682303316,2.00479,3117.5,3116.9,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641682303317,34.1434,3118.9,3117.4,16.87342234]
["bitfinex-derivatives","ETHF0:USTF0",1641682303517,34.1434,3118.9,3117.5,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641682303716,34.1434,3118.9,3117.5,13.85017]
["bitfinex-derivatives","ETHF0:USTF0",1641682304119,34.1434,3118.9,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682304319,2.2967043,3119.0,3118.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682305420,2.2967043,3119.0,3118.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682307020,2.00479,3119.4,3118.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682307021,2.00479,3119.4,3118.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682307222,2.00479,3119.4,3118.7,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682307624,2.00479,3119.4,3118.9,1.602654]
["bitfinex-derivatives","ETHF0:USTF0",1641682307822,2.00479,3119.4,3119.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682308022,5.26328336,3120.0,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682308223,5.26328336,3120.0,3119.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682308525,5.414,3120.6,3119.4,15.910787]
["bitfinex-derivatives","ETHF0:USTF0",1641682308724,33.9203,3120.6,3119.4,14.410787]
["bitfinex-derivatives","ETHF0:USTF0",1641682309426,1.5,3120.3,3119.4,14.410787]
["bitfinex-derivatives","ETHF0:USTF0",1641682309624,33.9203,3120.6,3119.4,14.410787]
["bitfinex-derivatives","ETHF0:USTF0",1641682309924,39.3343,3120.6,3119.4,14.410787]
["bitfinex-derivatives","ETHF0:USTF0",1641682310125,2.00479,3120.4,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682310524,5.128122,3120.3,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682310723,3.14307694,3120.0,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682312028,0.89907848,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682312227,1.76675757,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682312427,0.89907848,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682312827,2.00479,3120.4,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682313026,2.00479,3120.4,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682314026,0.892236,3120.3,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682314427,1.74142905,3120.1,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682315732,1.0017146,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682317430,1.29286708,3119.9,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682317632,6.86647144,3120.6,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682318131,1.5,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682318331,1.5,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682318533,1.40321203,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682318731,5.127794,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682319032,1.40321203,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682319231,5.127794,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682319835,1.40321203,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682320833,5.127712,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682322334,5.127712,3120.3,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682322532,5.127712,3120.3,3119.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682322732,1.40321203,3120.4,3119.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682322933,1.40321203,3120.4,3119.8,2.143057]
["bitfinex-derivatives","ETHF0:USTF0",1641682324936,1.40321203,3120.4,3119.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682325334,0.96161423,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682326334,2.32231309,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682326535,1.36069886,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682326737,0.13906787,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682327439,0.13906787,3119.8,3119.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682328537,0.13906787,3119.8,3119.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682330139,0.13906787,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682331241,0.13906787,3119.8,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682331439,34.1199,3120.6,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682331645,1.5,3120.6,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682331840,1.05861642,3120.4,3119.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682332239,1.24135169,3120.0,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682332442,1.5728205,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682332641,6.7012715,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682333141,1.5728205,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682334748,2.05213278,3120.5,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682340258,3.55213278,3120.5,3119.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682340457,1.5,3120.3,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682340656,1.70790469,3120.0,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682340856,1.5,3119.9,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682341058,1.85954058,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682341456,2.92337265,3119.8,3119.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682341656,2.19995477,3119.4,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682342256,2.19995477,3119.4,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682343357,1.5,3119.3,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682343558,1.5,3119.3,3118.4,1.60294429]
["bitfinex-derivatives","ETHF0:USTF0",1641682343760,1.60342492,3119.2,3117.7,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682344060,5.970167,3119.2,3117.7,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682344359,2.00479,3118.5,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682344560,2.00479,3118.5,3117.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682345959,2.00479,3118.5,3117.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682346160,5.131165,3118.4,3117.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682347361,5.131165,3118.4,3118.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682348663,5.131165,3118.4,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682349465,5.131165,3118.4,3117.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682349863,1.04445998,3118.0,3117.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682350063,1.04445998,3118.0,3117.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682350264,0.96237109,3117.4,3117.0,1.60366405]
["bitfinex-derivatives","ETHF0:USTF0",1641682350465,0.96237109,3117.4,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682351465,0.96237109,3117.4,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682351865,5.132893,3117.3,3116.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682352067,5.132893,3117.3,3116.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682352265,2.00479,3117.1,3116.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682352467,2.00479,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682352468,2.69349,3117.1,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682352665,5.133223,3117.0,3116.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682352867,5.133223,3117.0,3116.1,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682353068,0.96251333,3116.9,3116.1,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682353267,0.96251333,3116.9,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682353268,2.04184815,3116.9,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682353566,5.133964,3116.8,3116.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682353767,0.96266108,3116.4,3115.9,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682354367,2.00479,3116.3,3115.9,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682354567,2.79059,3116.3,3115.7,1.592935]
["bitfinex-derivatives","ETHF0:USTF0",1641682354768,2.79059,3116.3,3115.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682355372,5.18475201,3116.3,3115.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682355572,0.96281006,3115.9,3115.3,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682356069,0.96281006,3115.9,3115.1,2.95463322]
["bitfinex-derivatives","ETHF0:USTF0",1641682356268,1.43611333,3115.8,3115.1,2.95463322]
["bitfinex-derivatives","ETHF0:USTF0",1641682356470,2.00479,3115.5,3115.1,2.95463322]
["bitfinex-derivatives","ETHF0:USTF0",1641682356672,2.00479,3115.5,3115.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682357971,2.00479,3115.5,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682358773,2.00479,3115.5,3114.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682359177,1.5,3115.3,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682359375,0.96307537,3115.1,3114.3,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682360273,1.25416205,3114.7,3114.3,1.34999389]
["bitfinex-derivatives","ETHF0:USTF0",1641682360474,2.00479,3114.4,3114.3,1.03789389]
["bitfinex-derivatives","ETHF0:USTF0",1641682360876,2.00479,3114.4,3114.1,1.592935]
["bitfinex-derivatives","ETHF0:USTF0",1641682361073,2.00479,3114.4,3113.7,1.03789389]
["bitfinex-derivatives","ETHF0:USTF0",1641682361475,3.14714026,3114.3,3113.7,1.03789389]
["bitfinex-derivatives","ETHF0:USTF0",1641682361675,1.60610061,3114.0,3113.7,1.03789389]
["bitfinex-derivatives","ETHF0:USTF0",1641682361873,3.79164401,3113.7,3113.5,1.592935]
["bitfinex-derivatives","ETHF0:USTF0",1641682362075,1.60622186,3113.8,3113.5,1.592935]
["bitfinex-derivatives","ETHF0:USTF0",1641682362474,4.00958,3113.6,3113.0,1.4446246]
["bitfinex-derivatives","ETHF0:USTF0",1641682362674,5.61605474,3113.6,3112.6,3.59678077]
["bitfinex-derivatives","ETHF0:USTF0",1641682362874,5.61605474,3113.6,3112.3,2.02482243]
["bitfinex-derivatives","ETHF0:USTF0",1641682362875,4.0,3113.1,3112.3,2.02482243]
["bitfinex-derivatives","ETHF0:USTF0",1641682363076,5.139241,3113.5,3112.3,1.54862243]
["bitfinex-derivatives","ETHF0:USTF0",1641682363077,1.60680256,3112.7,3112.3,1.54862243]
["bitfinex-derivatives","ETHF0:USTF0",1641682363476,5.140562,3112.6,3112.3,2.243e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641682363776,5.140562,3112.6,3112.1,2.69976324]
["bitfinex-derivatives","ETHF0:USTF0",1641682363979,5.140562,3112.6,3111.8,3.26556546]
["bitfinex-derivatives","ETHF0:USTF0",1641682363980,5.140562,3112.6,3111.6,3.59678077]
["bitfinex-derivatives","ETHF0:USTF0",1641682364276,10.39824658,3112.9,3111.6,3.59678077]
["bitfinex-derivatives","ETHF0:USTF0",1641682364277,7.07965991,3112.1,3111.6,3.59678077]
["bitfinex-derivatives","ETHF0:USTF0",1641682364476,2.00479,3111.8,3111.6,3.28858077]
["bitfinex-derivatives","ETHF0:USTF0",1641682364679,2.00479,3111.8,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682364877,5.141636,3112.0,3111.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682365078,1.60711244,3112.2,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682365475,1.60677158,3112.7,3112.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682365676,1.6074431,3113.7,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682365879,4.0,3114.0,3112.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682366077,4.0,3114.0,3111.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682366276,5.139736,3113.7,3111.1,0.08032]
["bitfinex-derivatives","ETHF0:USTF0",1641682366476,2.00479,3112.9,3112.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682366676,2.00479,3112.9,3112.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682366876,2.00479,3112.9,3112.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682367079,2.00479,3112.9,3112.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682367276,2.00479,3113.2,3112.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682367476,3.91153753,3113.2,3112.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682367876,3.91153753,3113.2,3112.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682368078,3.91153753,3113.2,3112.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682368277,3.91153753,3113.2,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682368480,3.91153753,3113.2,3112.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682368680,3.91153753,3113.2,3112.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682368879,3.91153753,3113.2,3113.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682369178,2.00479,3113.8,3113.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641682369379,1.2390901,3114.5,3113.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682369580,1.2390901,3114.5,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682369780,1.2390901,3114.5,3114.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682369980,1.2390901,3114.5,3113.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682370381,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682370581,2.00479,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682372381,2.00479,3114.4,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682372581,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682372982,2.00479,3114.4,3113.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682373383,2.00479,3114.4,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682373784,2.00479,3114.4,3113.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682373986,2.00479,3114.4,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682374989,2.00479,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682375188,2.00479,3114.4,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682375387,2.00479,3114.4,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682375788,1.2390901,3114.5,3114.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682376389,1.2390901,3114.5,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682376788,9.20687083,3115.2,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682377189,9.20687083,3115.2,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682377689,1.10398313,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682377889,1.10398313,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682378290,1.10398313,3114.7,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682378891,1.10398313,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682379091,1.10398313,3114.7,3114.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682379893,1.10398313,3114.7,3114.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682380294,1.54435646,3114.9,3114.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682380495,1.54435646,3114.9,3114.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682380693,1.54435646,3114.9,3114.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682383199,1.15584544,3114.7,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682383495,1.15584544,3114.7,3114.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682383898,1.15584544,3114.7,3114.0,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641682384302,1.15584544,3114.7,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682384497,2.00479,3114.6,3113.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682384695,2.00479,3114.6,3113.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682385298,2.00479,3114.6,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682385498,0.96338187,3114.1,3114.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682391206,0.96352252,3113.6,3113.1,1.6056751]
["bitfinex-derivatives","ETHF0:USTF0",1641682391406,0.96352252,3113.6,3113.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1641682391609,0.42873543,3112.9,3112.3,1.60607482]
["bitfinex-derivatives","ETHF0:USTF0",1641682391812,1.15631794,3113.4,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682392512,2.00479,3113.2,3112.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682393112,2.00479,3113.2,3112.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682393314,2.00479,3113.2,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682394313,2.00479,3113.2,3112.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682395214,2.00479,3113.2,3112.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682395913,2.00479,3113.2,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682396315,5.139984,3113.1,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682396514,2.00479,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682396716,4.95734274,3113.1,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682396916,1.26591706,3113.0,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682397215,1.0106122,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682397415,1.0106122,3112.4,3112.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682397617,1.0106122,3112.4,3112.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682397618,1.0106122,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682398015,1.0106122,3112.4,3112.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682399218,1.0106122,3112.4,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682399416,1.0106122,3112.4,3112.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682401019,1.0106122,3112.4,3112.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682401417,1.0106122,3112.4,3112.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682401618,1.0106122,3112.4,3112.3,1.60602581]
["bitfinex-derivatives","ETHF0:USTF0",1641682402021,1.26591706,3113.0,3112.3,1.60602581]
["bitfinex-derivatives","ETHF0:USTF0",1641682402222,1.26591706,3113.0,3112.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682406126,1.26591706,3113.0,3112.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682406324,1.26591706,3113.0,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682406524,1.26591706,3113.0,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682407325,0.96375128,3112.9,3112.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682409530,0.96375128,3112.9,3112.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682409727,1.4618697,3112.8,3112.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682409926,1.4618697,3112.8,3112.5,0.53566081]
["bitfinex-derivatives","ETHF0:USTF0",1641682413033,1.4618697,3112.8,3112.5,1.19763081]
["bitfinex-derivatives","ETHF0:USTF0",1641682413232,2.2723697,3112.8,3112.5,1.19763081]
["bitfinex-derivatives","ETHF0:USTF0",1641682415233,2.2723697,3112.8,3112.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682415433,3.50738139,3112.3,3112.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682416034,3.50738139,3112.3,3111.6,1.6064128]
["bitfinex-derivatives","ETHF0:USTF0",1641682416233,3.50738139,3112.3,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682416733,5.51217139,3112.3,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682417533,5.51217139,3112.3,3111.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682418134,3.39412049,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682419336,4.31652049,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682419536,4.31652049,3111.9,3111.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682419738,4.31652049,3111.9,3111.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682421738,4.31652049,3111.9,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682422343,0.9224,3111.9,3111.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682422741,0.9224,3111.9,3111.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682422940,5.34499189,3112.4,3111.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682423241,5.34499189,3112.4,3111.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682424242,2.33683862,3111.9,3111.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682424442,2.33683862,3111.9,3111.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682425143,4.80852088,3112.4,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682425344,1.13843248,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682425543,1.13843248,3112.3,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682426845,1.13843248,3112.3,3111.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682427245,1.13843248,3112.3,3111.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682430747,2.29684835,3112.3,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682430948,2.29684835,3112.3,3111.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682436654,2.63144004,3112.0,3111.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682437655,2.63144004,3112.0,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682438057,2.63144004,3112.0,3111.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682438256,2.63144004,3112.0,3111.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682438856,0.95631416,3111.9,3111.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682440256,0.95631416,3111.9,3111.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682440457,0.95631416,3111.9,3110.6,49.3453]
["bitfinex-derivatives","ETHF0:USTF0",1641682440655,2.63144004,3112.0,3110.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682440855,2.00479,3111.4,3110.7,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641682441055,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682441457,2.63144004,3112.0,3111.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682442055,2.63144004,3112.0,3111.1,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682442556,2.63144004,3112.0,3111.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682442757,2.63144004,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682443058,2.63144004,3112.0,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682444859,4.63623004,3112.0,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682445057,4.63623004,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682445659,4.63623004,3112.0,3111.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682447059,4.63623004,3112.0,3111.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682448466,4.63623004,3112.0,3111.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682448669,4.63623004,3112.0,3111.4,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682450672,4.63623004,3112.0,3111.4,17.077547]
["bitfinex-derivatives","ETHF0:USTF0",1641682450876,4.80852088,3112.4,3111.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682451074,2.47414285,3112.8,3112.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682451275,2.00084161,3113.1,3112.6,1.60590201]
["bitfinex-derivatives","ETHF0:USTF0",1641682451475,2.00084161,3113.1,3112.7,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682451875,2.34136219,3114.4,3113.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682451876,2.6712168,3113.5,3113.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682452076,2.6712168,3113.5,3113.3,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682452478,3.67040852,3114.0,3113.4,2.26725846]
["bitfinex-derivatives","ETHF0:USTF0",1641682452680,3.67040852,3114.0,3113.8,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682452879,3.66840852,3114.0,3113.8,2.68579]
["bitfinex-derivatives","ETHF0:USTF0",1641682453080,4.06664865,3114.4,3114.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682453281,4.06664865,3114.4,3114.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682453483,2.00479,3114.6,3114.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682453680,0.42335449,3114.4,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682455280,2.00479,3114.6,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682461088,2.00479,3114.6,3114.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682463192,2.00479,3114.6,3114.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682464294,2.00479,3114.6,3114.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682464695,2.40169838,3114.5,3113.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682465496,2.40169838,3114.5,3113.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682468903,2.40169838,3114.5,3113.9,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641682471802,2.00479,3114.6,3113.9,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641682472603,2.00479,3114.6,3113.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682473706,2.00479,3114.6,3113.9,2.90800939]
["bitfinex-derivatives","ETHF0:USTF0",1641682474006,6.67743922,3114.8,3113.9,2.90800939]
["bitfinex-derivatives","ETHF0:USTF0",1641682474405,6.67743922,3114.8,3113.9,16.67800939]
["bitfinex-derivatives","ETHF0:USTF0",1641682475107,6.67743922,3114.8,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682475309,6.67743922,3114.8,3114.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682478210,1.20160188,3114.6,3114.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682483214,39.55997257,3115.3,3114.4,15.37497929]
["bitfinex-derivatives","ETHF0:USTF0",1641682483215,38.05997257,3115.3,3114.4,15.37497929]
["bitfinex-derivatives","ETHF0:USTF0",1641682483518,1.25934823,3115.8,3114.9,15.37473976]
["bitfinex-derivatives","ETHF0:USTF0",1641682483714,33.0798,3115.9,3114.9,15.37473976]
["bitfinex-derivatives","ETHF0:USTF0",1641682483917,32.4401,3116.2,3115.2,3.10454664]
["bitfinex-derivatives","ETHF0:USTF0",1641682484116,35.21,3116.6,3115.2,16.87454664]
["bitfinex-derivatives","ETHF0:USTF0",1641682484316,1.45883158,3116.2,3115.2,16.87454664]
["bitfinex-derivatives","ETHF0:USTF0",1641682484717,1.45883158,3116.2,3115.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682485118,2.00479,3116.5,3115.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682485317,2.00479,3116.5,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682486215,0.87858812,3116.4,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682486618,7.90929,3116.9,3115.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682487217,0.85318906,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682491318,0.85318906,3116.8,3116.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682491520,0.85318906,3116.8,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682494420,1.32548096,3116.6,3116.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682501436,2.12090851,3116.3,3115.9,1.60418886]
["bitfinex-derivatives","ETHF0:USTF0",1641682501636,0.85318906,3116.8,3115.9,1.60418886]
["bitfinex-derivatives","ETHF0:USTF0",1641682501836,1.28300995,3116.4,3115.9,1.60418886]
["bitfinex-derivatives","ETHF0:USTF0",1641682503338,3.28779995,3116.4,3115.9,1.60418886]
["bitfinex-derivatives","ETHF0:USTF0",1641682504540,3.28779995,3116.4,3115.9,2.26615886]
["bitfinex-derivatives","ETHF0:USTF0",1641682507045,7.40633991,3116.4,3115.9,2.26615886]
["bitfinex-derivatives","ETHF0:USTF0",1641682510243,7.40633991,3116.4,3115.9,1.60418886]
["bitfinex-derivatives","ETHF0:USTF0",1641682511044,7.40633991,3116.4,3115.9,2.26615886]
["bitfinex-derivatives","ETHF0:USTF0",1641682511448,6.12332996,3116.4,3115.9,2.26615886]
["bitfinex-derivatives","ETHF0:USTF0",1641682511644,2.00479,3116.4,3115.9,16.03615886]
["bitfinex-derivatives","ETHF0:USTF0",1641682512248,2.00479,3116.4,3116.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682512645,2.00479,3116.4,3116.3,1.60396757]
["bitfinex-derivatives","ETHF0:USTF0",1641682512847,2.00479,3116.4,3116.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682514049,2.00479,3116.4,3116.1,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641682515356,2.66683196,3116.1,3115.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682515550,2.66683196,3116.1,3114.9,1.60471916]
["bitfinex-derivatives","ETHF0:USTF0",1641682516150,2.42155896,3115.6,3114.9,1.60471916]
["bitfinex-derivatives","ETHF0:USTF0",1641682516352,2.42155896,3115.6,3114.9,2.24550616]
["bitfinex-derivatives","ETHF0:USTF0",1641682517151,2.42155896,3115.6,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682517354,2.00479,3115.4,3115.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682517552,2.00479,3115.4,3114.9,1.60471916]
["bitfinex-derivatives","ETHF0:USTF0",1641682517752,1.43607035,3115.2,3114.9,1.60471916]
["bitfinex-derivatives","ETHF0:USTF0",1641682518052,1.43607035,3115.2,3114.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682518252,1.43607035,3115.2,3114.0,35.74779817]
["bitfinex-derivatives","ETHF0:USTF0",1641682518456,1.43615651,3115.0,3114.0,1.33979817]
["bitfinex-derivatives","ETHF0:USTF0",1641682518651,1.43615651,3115.0,3114.1,1.60513386]
["bitfinex-derivatives","ETHF0:USTF0",1641682518854,5.137013,3114.9,3113.9,1.33979817]
["bitfinex-derivatives","ETHF0:USTF0",1641682519253,2.00479,3114.7,3113.9,1.33979817]
["bitfinex-derivatives","ETHF0:USTF0",1641682519653,5.137261,3114.6,3114.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682519955,2.00479,3114.7,3114.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682520552,2.00479,3114.7,3114.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682520753,2.00479,3114.7,3113.6,3.69279781]
["bitfinex-derivatives","ETHF0:USTF0",1641682520953,3.19926546,3114.7,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682521154,5.137838,3114.6,3114.1,1.60513386]
["bitfinex-derivatives","ETHF0:USTF0",1641682521356,2.00479,3114.3,3114.1,1.60513386]
["bitfinex-derivatives","ETHF0:USTF0",1641682521558,2.00479,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682522357,3.25405435,3114.3,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682523357,3.25405435,3114.3,3113.8,1.60530908]
["bitfinex-derivatives","ETHF0:USTF0",1641682523556,3.25405435,3114.3,3113.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682525162,4.04275435,3114.3,3113.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682525761,4.04275435,3114.3,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682527364,4.04275435,3114.3,3113.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682527965,4.04275435,3114.3,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682530567,1.1944232,3114.2,3113.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682531370,3.25405435,3114.3,3113.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682537473,3.25405435,3114.3,3114.2,1.60508749]
["bitfinex-derivatives","ETHF0:USTF0",1641682537671,2.00479,3114.3,3114.2,1.60508749]
["bitfinex-derivatives","ETHF0:USTF0",1641682540878,3.46698454,3114.7,3114.2,15.37508749]
["bitfinex-derivatives","ETHF0:USTF0",1641682540879,1.46219454,3114.7,3114.2,15.37508749]
["bitfinex-derivatives","ETHF0:USTF0",1641682541077,35.8162,3115.3,3114.5,1.60492519]
["bitfinex-derivatives","ETHF0:USTF0",1641682541279,35.6417,3115.8,3114.5,1.60492519]
["bitfinex-derivatives","ETHF0:USTF0",1641682541478,3.72410813,3115.4,3114.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682541678,3.72410813,3115.4,3114.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682541879,3.72410813,3115.4,3114.8,2.26674581]
["bitfinex-derivatives","ETHF0:USTF0",1641682542279,1.71931813,3115.4,3114.8,2.26674581]
["bitfinex-derivatives","ETHF0:USTF0",1641682542479,35.6417,3115.8,3114.8,2.26674581]
["bitfinex-derivatives","ETHF0:USTF0",1641682542679,6.800452,3115.9,3114.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682542879,1.386452,3115.9,3114.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682543280,1.386452,3115.9,3114.9,15.37470113]
["bitfinex-derivatives","ETHF0:USTF0",1641682543482,1.386452,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682543781,1.386452,3115.9,3115.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682544181,1.386452,3115.9,3115.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682545384,1.386452,3115.9,3115.4,4.27121654]
["bitfinex-derivatives","ETHF0:USTF0",1641682545585,1.386452,3115.9,3115.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682545989,1.386452,3115.9,3115.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682547988,1.386452,3115.9,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682548189,0.96285819,3115.8,3115.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682548389,0.96285819,3115.8,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682548789,1.386452,3115.9,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682548994,3.25920824,3116.1,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682549189,2.00479,3116.1,3115.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682549390,2.00479,3116.1,3115.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682549590,2.00479,3116.1,3116.0,1.60415798]
["bitfinex-derivatives","ETHF0:USTF0",1641682549890,2.00479,3116.1,3116.0,15.37415798]
["bitfinex-derivatives","ETHF0:USTF0",1641682550291,2.00479,3116.1,3116.0,16.03612798]
["bitfinex-derivatives","ETHF0:USTF0",1641682550692,2.00479,3116.1,3116.0,16.89662798]
["bitfinex-derivatives","ETHF0:USTF0",1641682552196,2.00479,3116.4,3116.0,16.89662798]
["bitfinex-derivatives","ETHF0:USTF0",1641682552394,1.15498,3117.0,3116.0,16.89662798]
["bitfinex-derivatives","ETHF0:USTF0",1641682552594,35.0746,3117.1,3116.1,0.08021]
["bitfinex-derivatives","ETHF0:USTF0",1641682553496,2.00479,3117.1,3116.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682553700,2.00479,3117.1,3116.6,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682553896,2.00479,3117.1,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682554097,1.1110188,3117.0,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682555901,2.00479,3117.1,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682557203,2.00479,3117.1,3116.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682557500,2.00479,3117.1,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682560201,2.00479,3117.1,3116.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682560803,2.00479,3117.1,3116.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682563006,2.00479,3117.1,3116.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682563605,2.00479,3117.1,3116.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682564407,2.00479,3117.1,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682566810,2.00479,3117.1,3116.8,1.60373864]
["bitfinex-derivatives","ETHF0:USTF0",1641682568010,1.0142256,3117.2,3116.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682568209,1.0142256,3117.2,3116.8,1.60374892]
["bitfinex-derivatives","ETHF0:USTF0",1641682568408,1.0142256,3117.2,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682569313,33.484,3117.6,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682569513,2.53793829,3117.7,3116.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682569712,0.96239839,3117.3,3116.9,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1641682571117,0.96239839,3117.3,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682571318,2.45395068,3117.3,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682571718,2.00479,3116.9,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682571920,2.00479,3117.0,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682572119,0.96213091,3118.1,3116.9,15.37371549]
["bitfinex-derivatives","ETHF0:USTF0",1641682572318,0.96213091,3118.1,3116.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682572319,0.96213091,3118.1,3117.3,1.60346605]
["bitfinex-derivatives","ETHF0:USTF0",1641682572518,5.414,3118.6,3117.4,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641682572722,3.00042507,3118.5,3117.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682573219,0.9621696,3118.0,3116.9,0.08017]
["bitfinex-derivatives","ETHF0:USTF0",1641682573619,2.00479,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682573922,2.00479,3117.9,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682574521,2.00479,3117.9,3117.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682574721,2.00479,3117.9,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682576423,2.00479,3117.9,3117.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682577026,2.96699058,3117.9,3117.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682577627,2.96699058,3117.9,3117.1,3.6083949]
["bitfinex-derivatives","ETHF0:USTF0",1641682578026,2.96699058,3117.9,3117.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682578227,2.96699058,3117.9,3117.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682579429,2.96699058,3117.9,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682579633,2.00479,3117.9,3117.7,1.6032861]
["bitfinex-derivatives","ETHF0:USTF0",1641682579830,2.00479,3117.9,3117.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682580229,2.00479,3117.9,3117.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682581033,66.4905,3118.8,3117.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682581230,5.414,3119.4,3118.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682581432,5.414,3119.4,3118.5,13.85014]
["bitfinex-derivatives","ETHF0:USTF0",1641682581632,2.00479,3119.3,3118.9,15.37266941]
["bitfinex-derivatives","ETHF0:USTF0",1641682581831,2.00479,3119.3,3119.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682582234,2.00479,3119.3,3119.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682582633,2.00479,3119.3,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682584838,2.00479,3119.7,3119.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682585036,1.15371015,3120.4,3119.2,15.37241773]
["bitfinex-derivatives","ETHF0:USTF0",1641682585636,2.00479,3120.0,3119.2,17.37720773]
["bitfinex-derivatives","ETHF0:USTF0",1641682585838,2.00479,3120.0,3119.3,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682586437,2.00479,3120.0,3119.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682586636,2.00479,3120.0,3119.7,1.60224057]
["bitfinex-derivatives","ETHF0:USTF0",1641682586843,2.00479,3120.0,3119.7,2.26421057]
["bitfinex-derivatives","ETHF0:USTF0",1641682588146,2.00479,3120.0,3119.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682588345,2.00479,3120.0,3119.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682590548,5.414,3121.2,3119.9,16.11410753]
["bitfinex-derivatives","ETHF0:USTF0",1641682590746,0.672,3121.5,3119.9,16.11410753]
["bitfinex-derivatives","ETHF0:USTF0",1641682590949,0.672,3121.5,3119.9,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682591151,65.4703,3121.7,3120.3,1.6019454]
["bitfinex-derivatives","ETHF0:USTF0",1641682591348,65.4703,3121.7,3120.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682591547,1.11877345,3121.4,3120.3,1.60195567]
["bitfinex-derivatives","ETHF0:USTF0",1641682591848,3.12356345,3121.4,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682592050,3.12356345,3121.4,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682592649,4.62356345,3121.4,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682592849,4.62356345,3121.4,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682593450,4.62356345,3121.4,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682594650,0.96115998,3121.3,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682595053,1.5,3121.0,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682595251,0.96115998,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682595750,2.51324057,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682596154,2.51324057,3121.3,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682600456,1.55208059,3121.3,3120.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682601060,1.55208059,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682601958,1.55208059,3121.3,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682602561,1.55208059,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682605662,1.55208059,3121.3,3120.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682606063,1.55208059,3121.3,3120.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682607065,1.55208059,3121.3,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682607066,0.96125799,3121.0,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682611868,0.96125799,3121.0,3120.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682614574,1.55208059,3121.3,3120.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682616077,3.05208059,3121.3,3120.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682616376,0.96124024,3121.0,3120.7,40.17976101]
["bitfinex-derivatives","ETHF0:USTF0",1641682617477,0.96124024,3121.0,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682619979,1.82264024,3121.0,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682620879,3.32264024,3121.0,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682621781,2.3614,3121.0,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682622383,2.3614,3121.0,3120.7,40.17976101]
["bitfinex-derivatives","ETHF0:USTF0",1641682624584,1.5,3120.8,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682626889,3.02483956,3121.0,3120.7,39.51779101]
["bitfinex-derivatives","ETHF0:USTF0",1641682627790,3.02483956,3121.0,3120.7,40.17976101]
["bitfinex-derivatives","ETHF0:USTF0",1641682629792,1.5,3120.8,3120.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682630193,0.96137294,3120.6,3119.7,1.60226881]
["bitfinex-derivatives","ETHF0:USTF0",1641682630393,0.96148898,3120.2,3119.7,1.60226881]
["bitfinex-derivatives","ETHF0:USTF0",1641682631096,1.06537882,3120.1,3119.7,1.60226881]
["bitfinex-derivatives","ETHF0:USTF0",1641682631995,1.06537882,3120.1,3119.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682631996,1.00286379,3120.0,3119.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682632195,0.42355606,3119.6,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682632397,0.640787,3119.9,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682633096,1.09831407,3119.8,3119.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682633896,1.09831407,3119.8,3119.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682634698,1.09831407,3119.8,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682635098,1.09831407,3119.8,3119.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682638004,1.09831407,3119.8,3119.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682639004,2.00479,3119.9,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682639206,67.7047,3120.6,3119.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1641682639405,69.74310842,3120.6,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682639605,0.35697671,3120.4,3119.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682640005,0.35697671,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682640205,1.60224242,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682641008,0.96145542,3120.3,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682641207,0.08527604,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682641410,0.08527604,3120.4,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682642212,0.640787,3120.5,3120.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682643010,0.640787,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682643210,1.474487,3120.5,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682643410,0.08527604,3120.4,3120.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682643611,0.08527604,3120.4,3119.1,34.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641682643810,0.96153088,3120.1,3119.1,34.6662]
["bitfinex-derivatives","ETHF0:USTF0",1641682644013,0.96153088,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682644611,0.96153088,3120.1,3119.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682644812,2.00479,3120.3,3119.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682645011,3.01564363,3120.3,3119.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682645914,0.08527604,3120.2,3119.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682647418,0.08527604,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682648219,1.58527604,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682648920,0.08527604,3120.2,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682649322,0.08527604,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682649522,0.71587604,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682650723,0.08527604,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682652123,0.08527604,3120.0,3119.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682653325,0.08527604,3120.0,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682653526,0.08527604,3120.1,3119.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682655530,0.08527604,3120.1,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682656130,0.96159336,3119.9,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682656729,0.640787,3119.8,3119.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682656932,4.84654346,3119.8,3118.7,69.244]
["bitfinex-derivatives","ETHF0:USTF0",1641682657131,1.39168224,3119.1,3118.6,33.7085]
["bitfinex-derivatives","ETHF0:USTF0",1641682657329,1.39168224,3119.1,3118.3,1.60299825]
["bitfinex-derivatives","ETHF0:USTF0",1641682657330,1.39168224,3119.1,3118.5,1.33979817]
["bitfinex-derivatives","ETHF0:USTF0",1641682657530,2.12586817,3118.7,3118.5,1.33979817]
["bitfinex-derivatives","ETHF0:USTF0",1641682657931,0.78625106,3118.4,3118.3,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682658229,4.13065817,3118.7,3118.3,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682658431,1.5,3118.6,3118.3,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682658829,0.640787,3118.5,3118.3,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682659031,1.80480912,3118.5,3117.8,1.60323469]
["bitfinex-derivatives","ETHF0:USTF0",1641682659329,1.80480912,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682659531,3.30480912,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682659930,4.22930912,3118.5,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682660130,2.00479,3118.3,3117.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682660329,2.00479,3118.3,3117.4,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682660731,2.00479,3118.3,3116.9,1.60369491]
["bitfinex-derivatives","ETHF0:USTF0",1641682661131,1.5,3117.7,3116.9,1.60369491]
["bitfinex-derivatives","ETHF0:USTF0",1641682661331,35.0897,3118.2,3116.8,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682661531,1.5,3117.7,3116.8,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682662134,2.00479,3117.6,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682662933,0.86170232,3117.5,3116.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682663333,1.5,3117.0,3116.1,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682663533,1.5,3116.9,3116.1,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682663735,3.81598062,3116.8,3116.1,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682663935,1.5,3116.7,3116.1,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682664134,2.00479,3116.3,3116.1,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682664334,2.00479,3116.3,3115.6,1.60438189]
["bitfinex-derivatives","ETHF0:USTF0",1641682664534,2.00479,3116.3,3115.8,1.962857]
["bitfinex-derivatives","ETHF0:USTF0",1641682664934,3.19277129,3116.3,3115.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641682665834,3.80627129,3116.3,3115.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1641682666235,3.80627129,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682666834,3.80627129,3116.3,3115.8,1.300887]
["bitfinex-derivatives","ETHF0:USTF0",1641682667037,3.80627129,3116.3,3115.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682667234,3.80627129,3116.3,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682667438,0.96281598,3115.9,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682667634,0.96281598,3115.9,3115.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682667834,0.96281598,3115.9,3115.6,2.26635189]
["bitfinex-derivatives","ETHF0:USTF0",1641682668035,2.96760598,3115.9,3115.6,2.26635189]
["bitfinex-derivatives","ETHF0:USTF0",1641682668837,2.96760598,3115.9,3115.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641682669038,3.80627129,3116.3,3115.6,1.60435872]
["bitfinex-derivatives","ETHF0:USTF0",1641682669237,3.19277129,3116.3,3115.6,1.60435872]
["bitfinex-derivatives","ETHF0:USTF0",1641682670739,0.640787,3116.2,3115.6,1.60435872]
["bitfinex-derivatives","ETHF0:USTF0",1641682670940,0.640787,3116.2,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682672242,0.96278992,3116.0,3115.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682674344,0.96284243,3115.8,3115.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682674746,0.640787,3116.2,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682674946,2.96749144,3116.3,3115.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682675145,3.60827844,3116.3,3115.9,1.60422231]
["bitfinex-derivatives","ETHF0:USTF0",1641682675850,3.60827844,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682676946,2.96749144,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682677348,3.60827844,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682677547,2.96749144,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682678647,3.81261916,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682678947,2.96749144,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682679349,0.640787,3116.2,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682679547,2.96749144,3116.3,3115.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682680150,2.96749144,3116.3,3116.1,1.60412967]
["bitfinex-derivatives","ETHF0:USTF0",1641682680348,2.96749144,3116.3,3116.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682680548,2.00479,3116.3,3116.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682682550,0.96254199,3116.8,3116.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682683155,0.96254199,3116.8,3116.2,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641682683551,0.96254199,3116.8,3116.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682684152,0.640787,3116.7,3116.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641682684357,0.640787,3116.7,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682685754,0.640787,3116.7,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682686657,1.589787,3116.7,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682687057,1.589787,3116.7,3116.2,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641682687260,0.949,3116.7,3116.2,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641682687761,0.640787,3116.6,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682688363,0.96266979,3116.4,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682688764,0.96266979,3116.4,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682688964,0.96266979,3116.4,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682690167,0.96254912,3116.8,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682691169,1.60333612,3116.8,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682693273,1.60333612,3116.8,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682693474,1.60333612,3116.8,3116.2,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641682694073,1.60333612,3116.8,3116.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682694273,1.60333612,3116.8,3116.3,1.60399587]
["bitfinex-derivatives","ETHF0:USTF0",1641682694474,0.96254912,3116.8,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682694673,2.00479,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682695873,2.645577,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682696975,3.60809959,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682698077,2.96731259,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682699976,3.60809959,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682701679,2.96731259,3116.9,3116.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682702378,2.96731259,3116.9,3116.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682702578,2.00479,3116.9,3116.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682702779,1.15023144,3117.0,3116.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682702982,1.17691941,3117.5,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682703179,1.15475209,3117.6,3116.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682703180,35.5578,3118.2,3117.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682703381,35.5578,3118.2,3117.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641682703981,1.60381837,3118.4,3117.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641682704181,99.9082,3118.6,3117.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1641682704383,3.39016707,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682704582,3.39016707,3118.3,3117.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682705280,3.39016707,3118.3,3117.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682705483,3.39016707,3118.3,3117.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682708782,3.39016707,3118.3,3117.9,0.50659009]
["bitfinex-derivatives","ETHF0:USTF0",1641682710083,4.03095407,3118.3,3117.9,0.50659009]
["bitfinex-derivatives","ETHF0:USTF0",1641682710287,4.18633407,3118.3,3117.9,0.50659009]
["bitfinex-derivatives","ETHF0:USTF0",1641682711585,3.39016707,3118.3,3117.9,0.50659009]
["bitfinex-derivatives","ETHF0:USTF0",1641682711886,3.39016707,3118.3,3117.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682712086,0.640787,3118.2,3117.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682712286,3.39016707,3118.3,3117.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682712485,1.38537707,3118.3,3117.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682713993,0.11634483,3118.2,3117.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641682714391,0.11634483,3118.2,3118.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682714592,0.11634483,3118.2,3118.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682716596,1.94286897,3118.4,3118.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682716597,0.11634483,3118.3,3118.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682724204,0.27172483,3118.3,3118.1,1.50683931]
["bitfinex-derivatives","ETHF0:USTF0",1641682726104,0.11634483,3118.2,3118.1,1.50683931]
["bitfinex-derivatives","ETHF0:USTF0",1641682735018,0.11634483,3118.2,3118.1,16.77683931]
["bitfinex-derivatives","ETHF0:USTF0",1641682735416,0.11634483,3118.2,3118.1,18.37988381]
["bitfinex-derivatives","ETHF0:USTF0",1641682735616,4.483e-05,3118.2,3118.1,18.37988381]
["bitfinex-derivatives","ETHF0:USTF0",1641682735817,2.53140373,3119.0,3118.1,18.37988381]
["bitfinex-derivatives","ETHF0:USTF0",1641682736016,2.53140373,3119.0,3118.1,19.04185381]
["bitfinex-derivatives","ETHF0:USTF0",1641682736216,0.49299531,3119.0,3118.1,19.04185381]
["bitfinex-derivatives","ETHF0:USTF0",1641682737218,0.49299531,3119.0,3118.1,19.68715381]
["bitfinex-derivatives","ETHF0:USTF0",1641682737622,0.49299531,3119.0,3118.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682738219,0.49299531,3119.0,3118.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682738621,2.03840842,3119.4,3118.9,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682738820,2.03840842,3119.5,3119.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682740322,2.71952932,3119.7,3119.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682740323,2.03840842,3119.7,3119.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641682740521,2.03840842,3119.7,3119.3,1.12369656]
["bitfinex-derivatives","ETHF0:USTF0",1641682741129,2.03840842,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682741330,2.67919542,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682741930,2.83457542,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682745133,0.796167,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682745733,0.15538,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682747233,0.640787,3119.7,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682747434,0.15538,3119.6,3119.3,0.08432775]
["bitfinex-derivatives","ETHF0:USTF0",1641682747634,2.49676984,3119.9,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682748035,2.65214984,3119.9,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682748935,0.61374142,3119.9,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682749136,0.15538,3119.9,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682749335,0.640787,3119.8,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682749536,0.15538,3119.7,3119.3,0.74629775]
["bitfinex-derivatives","ETHF0:USTF0",1641682749737,1.5,3119.5,3118.6,0.08014]
["bitfinex-derivatives","ETHF0:USTF0",1641682749936,0.96168158,3119.6,3118.4,1.6029263]
["bitfinex-derivatives","ETHF0:USTF0",1641682750137,0.96180227,3119.2,3118.4,1.6029263]
["bitfinex-derivatives","ETHF0:USTF0",1641682750338,0.15538,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682751241,2.16017,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682751439,2.800957,3119.1,3118.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682752038,2.800957,3119.1,3118.4,3.6077163]
["bitfinex-derivatives","ETHF0:USTF0",1641682756242,0.796167,3119.1,3118.4,3.6077163]
["bitfinex-derivatives","ETHF0:USTF0",1641682756443,0.08531331,3119.0,3118.4,3.6077163]
["bitfinex-derivatives","ETHF0:USTF0",1641682756642,0.15538,3118.9,3118.4,3.6077163]
["bitfinex-derivatives","ETHF0:USTF0",1641682757142,0.15538,3118.9,3118.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682758844,6.65321594,3118.9,3118.8,1.70566198]
["bitfinex-derivatives","ETHF0:USTF0",1641682765152,6.65321594,3118.9,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682765952,1.48633287,3118.8,3118.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682766152,4.40890217,3118.4,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682766354,0.640787,3118.3,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682766556,1.48633287,3118.8,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682766755,0.15538,3118.7,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682766957,0.24069331,3118.7,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682767455,2.24548331,3118.7,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682767954,2.24548331,3118.7,3118.1,2.26504791]
["bitfinex-derivatives","ETHF0:USTF0",1641682768154,0.08531331,3118.6,3118.1,2.26504791]
["bitfinex-derivatives","ETHF0:USTF0",1641682768456,0.640787,3118.5,3118.1,2.26504791]
["bitfinex-derivatives","ETHF0:USTF0",1641682769054,0.08531331,3118.6,3118.1,2.26504791]
["bitfinex-derivatives","ETHF0:USTF0",1641682769455,0.08531331,3118.6,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682770656,0.08531331,3118.6,3118.2,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641682771256,0.72610031,3118.6,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682772363,0.08531331,3118.5,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682773064,0.640787,3118.6,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682774164,0.08531278,3118.5,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682774367,0.08531278,3118.5,3118.2,1.60302908]
["bitfinex-derivatives","ETHF0:USTF0",1641682775068,0.08531278,3118.5,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682775466,0.08531278,3118.5,3118.2,16.03499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682776370,0.08531278,3118.5,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682777069,0.72609978,3118.6,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682779372,0.08531278,3118.5,3118.2,2.26499908]
["bitfinex-derivatives","ETHF0:USTF0",1641682780774,2.00479,3118.7,3118.4,1.60283381]
["bitfinex-derivatives","ETHF0:USTF0",1641682781174,2.00479,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682781578,2.00479,3118.7,3118.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682781774,2.00479,3118.7,3118.5,1.60287492]
["bitfinex-derivatives","ETHF0:USTF0",1641682781975,2.00479,3118.7,3118.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682782176,2.00479,3118.7,3117.5,0.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1641682782177,1.40785395,3117.9,3117.5,0.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1641682782677,1.56323395,3117.9,3117.5,0.47302078]
["bitfinex-derivatives","ETHF0:USTF0",1641682782879,1.56323395,3117.9,3117.4,1.34445116]
["bitfinex-derivatives","ETHF0:USTF0",1641682783079,0.640787,3117.8,3117.4,1.34445116]
["bitfinex-derivatives","ETHF0:USTF0",1641682783479,2.00479,3117.5,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682783980,2.00479,3117.5,3117.4,2.26513529]
["bitfinex-derivatives","ETHF0:USTF0",1641682785581,2.00479,3117.5,3117.4,3.76513529]
["bitfinex-derivatives","ETHF0:USTF0",1641682785779,2.00479,3117.5,3117.4,2.26513529]
["bitfinex-derivatives","ETHF0:USTF0",1641682786380,2.00479,3117.5,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682788586,2.00479,3117.5,3117.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682788786,2.00479,3117.5,3117.3,1.60336321]
["bitfinex-derivatives","ETHF0:USTF0",1641682789586,2.00479,3117.5,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682794892,2.00479,3117.5,3117.4,2.2651944]
["bitfinex-derivatives","ETHF0:USTF0",1641682795292,2.00479,3117.5,3117.4,3.7651944]
["bitfinex-derivatives","ETHF0:USTF0",1641682795996,2.00479,3117.5,3117.4,2.2651944]
["bitfinex-derivatives","ETHF0:USTF0",1641682796392,2.00479,3117.5,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682796892,2.00479,3117.5,3117.4,2.2651944]
["bitfinex-derivatives","ETHF0:USTF0",1641682797094,2.00479,3117.5,3117.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682797795,2.00479,3117.5,3117.4,2.2651944]
["bitfinex-derivatives","ETHF0:USTF0",1641682800900,2.00479,3117.5,3117.4,1.6032244]
["bitfinex-derivatives","ETHF0:USTF0",1641682804601,2.00479,3117.5,3117.4,3.1032244]
["bitfinex-derivatives","ETHF0:USTF0",1641682806704,2.00479,3117.5,3117.4,16.8732244]
["bitfinex-derivatives","ETHF0:USTF0",1641682806905,2.00479,3117.5,3117.4,3.1032244]
["bitfinex-derivatives","ETHF0:USTF0",1641682807108,2.00479,3117.5,3117.4,3.61515779]
["bitfinex-derivatives","ETHF0:USTF0",1641682808109,0.45836142,3118.6,3117.4,18.04712779]
["bitfinex-derivatives","ETHF0:USTF0",1641682808311,33.08206142,3118.7,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682808507,2.03840842,3118.9,3118.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682808708,2.03840842,3118.9,3118.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682808907,2.03840842,3118.9,3117.5,1.64499499]
["bitfinex-derivatives","ETHF0:USTF0",1641682808908,2.03840842,3118.9,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682809307,0.15538,3118.8,3118.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682809507,0.15538,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682811409,0.27137977,3118.8,3118.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682815212,0.27137977,3118.8,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682815613,2.00479,3118.6,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682815815,0.15538,3118.5,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682817620,0.11599977,3118.4,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682818117,0.75678677,3118.4,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682818317,0.15538,3118.3,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682819817,0.11599977,3118.2,3118.0,1.60299311]
["bitfinex-derivatives","ETHF0:USTF0",1641682820720,1.35195326,3118.1,3117.6,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641682821123,5.25035191,3117.9,3117.6,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641682821723,2.00479,3117.7,3117.6,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641682823622,2.800957,3117.7,3117.6,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641682824324,2.16017,3117.7,3117.6,1.60321412]
["bitfinex-derivatives","ETHF0:USTF0",1641682824524,2.16017,3117.7,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682824726,2.27817661,3117.7,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682824925,6.41548056,3117.5,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682825324,6.57086056,3117.5,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682825726,2.00479,3117.3,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682826127,2.16017,3117.3,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682828230,2.27535488,3117.3,3117.2,1.60341977]
["bitfinex-derivatives","ETHF0:USTF0",1641682829030,2.27535488,3117.3,3115.8,4.04339694]
["bitfinex-derivatives","ETHF0:USTF0",1641682829231,2.16017,3117.3,3116.1,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641682829431,1.5,3117.2,3116.2,1.36258171]
["bitfinex-derivatives","ETHF0:USTF0",1641682830838,2.38397265,3116.9,3116.2,1.36258171]
["bitfinex-derivatives","ETHF0:USTF0",1641682831041,0.15538,3116.8,3116.2,0.51211245]
["bitfinex-derivatives","ETHF0:USTF0",1641682831340,0.640787,3116.7,3116.2,0.51211245]
["bitfinex-derivatives","ETHF0:USTF0",1641682831539,0.15538,3116.6,3116.2,0.51211245]
["bitfinex-derivatives","ETHF0:USTF0",1641682832544,2.28721819,3116.5,3116.2,0.51211245]
["bitfinex-derivatives","ETHF0:USTF0",1641682832746,1.65538,3116.4,3115.8,1.36258171]
["bitfinex-derivatives","ETHF0:USTF0",1641682832945,2.2403837,3116.2,3115.5,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682833144,0.15538,3116.1,3115.5,1.60775781]
["bitfinex-derivatives","ETHF0:USTF0",1641682833345,2.24082542,3115.6,3115.4,0.68281659]
["bitfinex-derivatives","ETHF0:USTF0",1641682833546,3.74082542,3115.6,3115.3,2.03860694]
["bitfinex-derivatives","ETHF0:USTF0",1641682833745,2.20601444,3115.2,3115.1,2.71987124]
["bitfinex-derivatives","ETHF0:USTF0",1641682833946,2.20601444,3115.2,3115.1,2.31631631]
["bitfinex-derivatives","ETHF0:USTF0",1641682834245,2.36139444,3115.2,3114.9,2.04175255]
["bitfinex-derivatives","ETHF0:USTF0",1641682834446,2.00479,3115.4,3114.9,2.04175255]
["bitfinex-derivatives","ETHF0:USTF0",1641682834645,2.68856538,3116.1,3115.1,1.60438446]
["bitfinex-derivatives","ETHF0:USTF0",1641682835045,4.18856538,3116.1,3115.1,1.60438446]
["bitfinex-derivatives","ETHF0:USTF0",1641682835645,2.00479,3115.8,3115.1,3.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1641682835847,0.640787,3115.7,3115.1,4.27114446]
["bitfinex-derivatives","ETHF0:USTF0",1641682836051,1.44534474,3115.7,3115.1,4.27114446]
["bitfinex-derivatives","ETHF0:USTF0",1641682836546,0.15538,3115.6,3115.1,4.27114446]
["bitfinex-derivatives","ETHF0:USTF0",1641682836746,2.34939207,3115.6,3115.1,3.60917446]
["bitfinex-derivatives","ETHF0:USTF0",1641682837146,2.34939207,3115.6,3115.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682837547,1.5,3115.3,3114.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641682837749,1.85454523,3115.1,3113.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641682837947,1.85454523,3115.1,3114.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682838549,0.80455774,3115.7,3114.2,1.60480672]
["bitfinex-derivatives","ETHF0:USTF0",1641682838751,0.80455774,3115.7,3114.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682839351,2.30455774,3115.7,3114.7,0.08024]
["bitfinex-derivatives","ETHF0:USTF0",1641682839551,2.30455774,3115.7,3114.3,1.60479126]
["bitfinex-derivatives","ETHF0:USTF0",1641682839753,2.00479,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682839950,0.796167,3115.2,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682840152,0.796167,3115.2,3114.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682840357,0.640787,3115.2,3114.6,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1641682840651,0.15538,3115.1,3114.6,1.37097]
["bitfinex-derivatives","ETHF0:USTF0",1641682841755,0.15538,3115.1,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682843758,0.640787,3115.2,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682843958,2.00479,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682844759,2.16017,3115.3,3114.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682845861,2.16017,3115.3,3114.5,3.60946023]
["bitfinex-derivatives","ETHF0:USTF0",1641682846262,2.16017,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682846462,3.12318025,3115.3,3114.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682847161,1.5,3115.2,3113.6,35.36694]
["bitfinex-derivatives","ETHF0:USTF0",1641682847362,1.5,3115.2,3113.6,35.2867]
["bitfinex-derivatives","ETHF0:USTF0",1641682847563,0.96313406,3114.9,3113.3,0.08025]
["bitfinex-derivatives","ETHF0:USTF0",1641682847766,2.00479,3114.2,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682847964,0.796167,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682848865,2.00479,3114.2,3113.9,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1641682849066,2.00479,3114.5,3113.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682849265,2.00479,3114.5,3114.0,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682849465,2.00479,3114.5,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682849665,2.00479,3114.5,3114.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682850465,2.00479,3114.5,3114.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682850666,2.00479,3114.5,3114.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682852667,2.00479,3114.5,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682852867,0.15538,3114.4,3114.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682854768,0.15538,3114.4,3114.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682856572,0.15538,3114.4,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682858672,1.10510785,3114.1,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682858873,0.15538,3114.0,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682859073,0.640787,3113.9,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682859675,0.15538,3113.8,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682861176,0.96352766,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682861376,1.11890766,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682861577,0.15538,3113.6,3113.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682863177,0.15538,3113.6,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682863981,2.16017,3113.6,3113.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682865382,2.16017,3113.6,3113.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682865585,2.00479,3113.6,3113.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682866185,0.640787,3113.9,3113.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682866384,1.15585927,3114.6,3113.3,1.60530392]
["bitfinex-derivatives","ETHF0:USTF0",1641682866583,1.15585927,3114.6,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682866785,1.15585927,3114.6,3113.3,15.37530392]
["bitfinex-derivatives","ETHF0:USTF0",1641682866984,1.15585927,3114.6,3113.3,1.60530392]
["bitfinex-derivatives","ETHF0:USTF0",1641682868385,1.15585927,3114.6,3113.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682868585,1.15585927,3114.6,3113.4,1.60521889]
["bitfinex-derivatives","ETHF0:USTF0",1641682869987,2.00479,3114.7,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682870186,0.640787,3114.6,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682870788,0.796167,3114.6,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682871993,1.7593949,3114.6,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682874701,0.96324693,3114.5,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682874900,0.96324693,3114.5,3114.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682875099,0.15538,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682876701,0.96335955,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682876901,1.11873955,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682877602,0.96335955,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682878803,0.96324693,3114.5,3113.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682879404,0.640787,3114.6,3113.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682883407,0.15538,3114.5,3113.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682885509,0.96328468,3114.4,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682886110,0.15538,3114.3,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682886510,0.96334357,3114.2,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682886713,0.15538,3114.1,3113.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682887412,0.15538,3114.1,3113.3,1.60527042]
["bitfinex-derivatives","ETHF0:USTF0",1641682887811,0.96342617,3113.9,3113.3,1.60527042]
["bitfinex-derivatives","ETHF0:USTF0",1641682888115,0.796167,3113.8,3113.3,1.60527042]
["bitfinex-derivatives","ETHF0:USTF0",1641682888611,1.567867,3113.8,3113.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682889012,1.567867,3113.8,3113.1,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682891115,0.7717,3113.8,3113.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682891315,0.7717,3113.8,3113.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682892116,0.7717,3113.8,3113.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682893116,0.7717,3113.8,3113.7,2.51730802]
["bitfinex-derivatives","ETHF0:USTF0",1641682893717,0.80455774,3114.6,3113.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682893917,0.80455774,3114.6,3114.1,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682894119,2.0068274,3115.5,3114.5,19.27958]
["bitfinex-derivatives","ETHF0:USTF0",1641682894322,2.0068274,3115.5,3115.4,1.60410651]
["bitfinex-derivatives","ETHF0:USTF0",1641682894519,2.0068274,3115.5,3115.4,2.26607651]
["bitfinex-derivatives","ETHF0:USTF0",1641682894916,2.0068274,3115.5,3115.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1641682895616,2.0068274,3115.5,3115.4,15.15787]
["bitfinex-derivatives","ETHF0:USTF0",1641682895816,2.71952932,3115.8,3115.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1641682896018,2.00479,3116.0,3115.4,1.38787]
["bitfinex-derivatives","ETHF0:USTF0",1641682896316,2.00479,3116.0,3115.4,3.39266]
["bitfinex-derivatives","ETHF0:USTF0",1641682896618,0.796167,3115.9,3115.4,17.16266]
["bitfinex-derivatives","ETHF0:USTF0",1641682896816,0.15538,3115.9,3115.4,17.16266]
["bitfinex-derivatives","ETHF0:USTF0",1641682897018,0.63486243,3116.3,3115.4,17.16266]
["bitfinex-derivatives","ETHF0:USTF0",1641682897217,0.22883435,3115.9,3115.4,17.16266]
["bitfinex-derivatives","ETHF0:USTF0",1641682897416,0.22883435,3115.9,3115.5,1.60417856]
["bitfinex-derivatives","ETHF0:USTF0",1641682897816,0.22883435,3115.9,3115.6,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641682898019,0.22883435,3115.9,3115.8,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641682898220,0.13180201,3115.9,3115.8,19.620945]
["bitfinex-derivatives","ETHF0:USTF0",1641682898619,0.76666444,3116.7,3115.8,19.620945]
["bitfinex-derivatives","ETHF0:USTF0",1641682898818,0.76666444,3116.7,3116.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682899019,0.76666444,3116.7,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682899820,0.63486243,3116.7,3116.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682900221,2.63965243,3117.6,3116.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682902422,2.00479,3117.6,3116.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682905222,2.00479,3117.6,3116.6,18.44155]
["bitfinex-derivatives","ETHF0:USTF0",1641682905623,2.00479,3117.6,3116.6,4.67155]
["bitfinex-derivatives","ETHF0:USTF0",1641682907727,2.00479,3117.6,3116.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682907927,2.30919324,3117.4,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682908127,0.796167,3117.3,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682908329,4.54838765,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682908528,0.15538,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682918843,0.15538,3117.0,3116.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682919240,0.796167,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682919641,0.15538,3117.0,3116.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682919841,2.00479,3117.1,3116.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682920043,2.16017,3117.1,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682920442,1.5,3117.0,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682920646,0.15538,3116.9,3116.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682924053,2.4625567,3116.7,3115.0,1.60441278]
["bitfinex-derivatives","ETHF0:USTF0",1641682924254,2.00479,3115.7,3115.0,1.60441278]
["bitfinex-derivatives","ETHF0:USTF0",1641682924453,0.796167,3115.6,3114.8,7.05979]
["bitfinex-derivatives","ETHF0:USTF0",1641682924854,2.296167,3115.6,3114.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682925056,1.5,3115.1,3114.6,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682925258,0.15538,3115.0,3114.6,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682925459,0.15538,3115.0,3114.0,2.9609679]
["bitfinex-derivatives","ETHF0:USTF0",1641682925855,0.15538,3115.0,3114.0,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682926055,1.59710532,3114.9,3114.0,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682926255,2.00479,3114.4,3114.0,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682926456,2.00479,3114.4,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682926855,2.00479,3114.4,3114.1,2.26685656]
["bitfinex-derivatives","ETHF0:USTF0",1641682927059,2.00479,3114.4,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682927257,2.16017,3114.4,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682927659,2.00479,3114.4,3114.1,2.26686944]
["bitfinex-derivatives","ETHF0:USTF0",1641682930957,2.00479,3114.4,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682931358,2.00479,3114.8,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682931562,0.796167,3114.7,3114.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682932160,0.796167,3114.7,3113.9,1.60499474]
["bitfinex-derivatives","ETHF0:USTF0",1641682933159,1.3862404,3114.5,3113.5,1.60517508]
["bitfinex-derivatives","ETHF0:USTF0",1641682933359,1.3862404,3114.5,3113.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641682933960,1.3862404,3114.5,3113.2,1.60535547]
["bitfinex-derivatives","ETHF0:USTF0",1641682934461,2.00479,3113.8,3113.2,1.60535547]
["bitfinex-derivatives","ETHF0:USTF0",1641682934663,0.15538,3113.7,3113.5,1.6051957]
["bitfinex-derivatives","ETHF0:USTF0",1641682934864,2.00479,3113.8,3113.5,1.6051957]
["bitfinex-derivatives","ETHF0:USTF0",1641682935061,0.15538,3113.7,3113.5,1.6051957]
["bitfinex-derivatives","ETHF0:USTF0",1641682935863,2.00479,3113.8,3113.5,1.6051957]
["bitfinex-derivatives","ETHF0:USTF0",1641682936363,2.00479,3113.8,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682936563,0.15538,3113.7,3113.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682936763,0.15538,3113.7,3113.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682937767,0.15538,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682937967,0.15538,3113.7,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682940068,0.15538,3113.7,3113.1,2.26738732]
["bitfinex-derivatives","ETHF0:USTF0",1641682940269,2.00479,3113.8,3113.1,2.26738732]
["bitfinex-derivatives","ETHF0:USTF0",1641682940669,0.15538,3113.7,3113.1,2.26738732]
["bitfinex-derivatives","ETHF0:USTF0",1641682941469,0.15538,3113.7,3113.1,1.60541732]
["bitfinex-derivatives","ETHF0:USTF0",1641682942773,0.15538,3113.7,3113.1,2.26738732]
["bitfinex-derivatives","ETHF0:USTF0",1641682943572,0.15538,3113.7,3113.1,1.60541732]
["bitfinex-derivatives","ETHF0:USTF0",1641682943973,0.15538,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682944373,0.15538,3113.7,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682944572,3.01544518,3113.8,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682944573,2.00479,3113.8,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682947277,2.00479,3113.8,3113.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682947576,2.00479,3113.8,3113.4,1.60524981]
["bitfinex-derivatives","ETHF0:USTF0",1641682947976,2.00479,3113.8,3113.4,2.26721981]
["bitfinex-derivatives","ETHF0:USTF0",1641682948377,2.16017,3113.8,3113.4,1.60524981]
["bitfinex-derivatives","ETHF0:USTF0",1641682948678,2.16017,3113.8,3113.1,1.60540186]
["bitfinex-derivatives","ETHF0:USTF0",1641682948976,2.16017,3113.8,3113.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682950276,2.16017,3113.8,3113.1,1.60540186]
["bitfinex-derivatives","ETHF0:USTF0",1641682950477,2.16017,3113.8,3113.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682951883,2.16017,3113.8,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682952083,0.9634861,3113.7,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682952283,0.15538,3113.6,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682952485,2.00479,3113.4,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682952885,0.15538,3113.3,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682953288,0.640787,3113.2,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682953486,0.15538,3113.1,3113.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682956989,0.15538,3113.1,3112.3,36.62510918]
["bitfinex-derivatives","ETHF0:USTF0",1641682957189,0.15538,3113.1,3112.3,1.60580918]
["bitfinex-derivatives","ETHF0:USTF0",1641682957487,1.95719478,3113.1,3112.3,1.60580918]
["bitfinex-derivatives","ETHF0:USTF0",1641682957687,1.5,3113.0,3112.3,1.60580918]
["bitfinex-derivatives","ETHF0:USTF0",1641682957888,1.5,3113.0,3111.8,1.60608771]
["bitfinex-derivatives","ETHF0:USTF0",1641682958087,0.15538,3112.9,3111.8,1.60608771]
["bitfinex-derivatives","ETHF0:USTF0",1641682958492,0.004,3111.8,3111.3,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682958690,2.296167,3111.7,3111.3,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682958890,0.796167,3111.7,3111.3,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682959290,0.796167,3111.7,3110.9,1.35605558]
["bitfinex-derivatives","ETHF0:USTF0",1641682959690,0.004,3111.8,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682959890,0.004,3111.8,3111.1,0.08033]
["bitfinex-derivatives","ETHF0:USTF0",1641682960290,0.004,3111.8,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682960493,2.00479,3111.4,3111.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682961092,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682961290,2.00479,3111.4,3111.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682961689,2.00479,3111.4,3111.1,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1641682961897,2.00479,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682962491,0.15938,3111.3,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682962891,0.640787,3111.2,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682963093,0.15938,3111.1,3110.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682963490,0.15938,3111.1,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682964494,0.15938,3111.1,3110.9,1.60652893]
["bitfinex-derivatives","ETHF0:USTF0",1641682964692,2.00479,3111.4,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682965792,2.16417,3111.4,3110.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682967497,2.16417,3111.4,3110.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682967795,2.16417,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682969896,2.00479,3111.4,3110.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682970099,2.00479,3111.4,3110.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641682970298,2.00479,3111.4,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682976203,2.645577,3111.4,3111.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682976406,2.645577,3111.4,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682976407,0.15938,3111.3,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682976604,2.00479,3111.0,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682977012,0.15938,3111.0,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682977414,2.00479,3111.4,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682977612,0.15938,3111.3,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682978814,0.800167,3111.3,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682981216,0.15938,3111.3,3110.7,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1641682981619,0.640787,3111.2,3110.7,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1641682981819,0.15938,3111.1,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682982618,2.00479,3111.0,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682982818,2.16417,3111.0,3110.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1641682985520,2.16417,3111.0,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682986021,2.16417,3111.0,3110.9,1.60654442]
["bitfinex-derivatives","ETHF0:USTF0",1641682986022,2.00479,3111.0,3110.9,1.60654442]
["bitfinex-derivatives","ETHF0:USTF0",1641682986422,2.00479,3111.0,3110.4,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641682986423,2.00479,3111.0,3110.5,1.60676125]
["bitfinex-derivatives","ETHF0:USTF0",1641682986623,2.00479,3111.0,3110.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682986824,2.00479,3111.0,3110.8,1.60659862]
["bitfinex-derivatives","ETHF0:USTF0",1641682987624,2.00479,3111.0,3110.4,5.61635158]
["bitfinex-derivatives","ETHF0:USTF0",1641682987923,0.15938,3110.9,3110.4,5.61635158]
["bitfinex-derivatives","ETHF0:USTF0",1641682988524,0.15938,3110.9,3110.4,3.61156158]
["bitfinex-derivatives","ETHF0:USTF0",1641682990026,1.5,3110.6,3109.9,1.60702721]
["bitfinex-derivatives","ETHF0:USTF0",1641682990225,2.91371946,3110.3,3109.9,1.60702721]
["bitfinex-derivatives","ETHF0:USTF0",1641682990523,2.91371946,3110.3,3109.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641682990724,2.00479,3110.1,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682990926,0.15938,3110.0,3109.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682991125,0.15938,3110.0,3109.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641682991323,0.15938,3110.0,3109.4,3.61201351]
["bitfinex-derivatives","ETHF0:USTF0",1641682992326,0.15938,3110.0,3109.4,1.60722351]
["bitfinex-derivatives","ETHF0:USTF0",1641682992626,0.15938,3110.0,3109.1,3.6120135]
["bitfinex-derivatives","ETHF0:USTF0",1641682992627,2.39670738,3109.9,3109.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641682992924,2.00479,3109.5,3108.7,4.96843081]
["bitfinex-derivatives","ETHF0:USTF0",1641682993329,1.5,3108.8,3108.4,1.62729075]
["bitfinex-derivatives","ETHF0:USTF0",1641682993527,4.0,3109.2,3108.2,2.03555845]
["bitfinex-derivatives","ETHF0:USTF0",1641682993730,1.72858974,3108.4,3108.2,2.03555845]
["bitfinex-derivatives","ETHF0:USTF0",1641682993929,0.15938,3108.3,3108.2,2.03555845]
["bitfinex-derivatives","ETHF0:USTF0",1641682994328,1.65938,3108.3,3108.0,2.71987124]
["bitfinex-derivatives","ETHF0:USTF0",1641682994531,0.15938,3108.3,3107.5,3.74243731]
["bitfinex-derivatives","ETHF0:USTF0",1641682994729,2.00479,3107.6,3107.5,3.74243731]
["bitfinex-derivatives","ETHF0:USTF0",1641682994930,0.800167,3107.8,3107.5,3.74243731]
["bitfinex-derivatives","ETHF0:USTF0",1641682995134,1.72858974,3108.4,3107.5,3.74243731]
["bitfinex-derivatives","ETHF0:USTF0",1641682995331,1.5,3108.9,3107.5,5.36903822]
["bitfinex-derivatives","ETHF0:USTF0",1641682995532,1.28471148,3108.8,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641682995732,1.5,3108.9,3107.5,1.62660091]
["bitfinex-derivatives","ETHF0:USTF0",1641682995934,1.5,3109.1,3107.5,1.62660091]
["bitfinex-derivatives","ETHF0:USTF0",1641682996135,11.23106103,3109.5,3107.5,1.62660091]
["bitfinex-derivatives","ETHF0:USTF0",1641682996333,1.28467128,3108.9,3107.5,1.62660091]
["bitfinex-derivatives","ETHF0:USTF0",1641682996535,1.60871796,3108.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682996735,2.00479,3107.4,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682996935,2.00479,3107.7,3106.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641682997139,0.640787,3107.4,3106.9,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1641682997335,0.640787,3107.4,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682997535,0.640787,3107.4,3106.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682997737,2.00479,3107.7,3106.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641682997938,2.00479,3107.7,3107.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641682998136,2.00479,3107.7,3107.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641682999639,0.15938,3107.6,3106.8,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641682999836,0.15938,3107.6,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683000237,2.00479,3107.7,3107.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683000439,2.00479,3107.7,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683000839,0.15938,3107.6,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683001038,2.00479,3107.7,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683001438,2.645577,3107.7,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683001642,2.00479,3107.7,3107.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683003042,0.15938,3107.6,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683003441,1.06928,3107.6,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683004043,1.06928,3107.6,3106.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683004241,1.06928,3107.6,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683004746,2.00479,3107.1,3107.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683005142,2.00479,3107.7,3107.0,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641683005343,2.00479,3107.7,3107.1,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683005543,0.15938,3107.6,3107.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683005744,2.00479,3107.7,3107.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683005944,1.60850061,3108.7,3107.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683005945,1.6083609,3108.7,3107.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683006245,33.39729138,3108.9,3107.3,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641683006445,33.39729138,3108.9,3106.8,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683006846,2.00479,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683007045,0.800167,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683007846,0.800167,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683008045,0.800167,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683009546,0.800167,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683009752,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683010149,0.640787,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683010351,0.15938,3107.9,3107.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683010548,0.15938,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683011048,0.15938,3107.9,3107.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683011251,0.15938,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683011452,0.640787,3108.0,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683012451,0.800167,3108.0,3107.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683012852,0.800167,3108.0,3107.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683013254,0.800167,3108.0,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683013653,1.60878008,3107.9,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683013852,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683014053,0.15938,3107.9,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683014955,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683015153,0.800167,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683015354,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683018057,0.800167,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683018863,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683019265,2.00479,3108.1,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683019466,0.640787,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683019866,0.800167,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683022873,2.00479,3108.1,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683023370,2.00479,3108.4,3107.5,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641683023572,2.00479,3108.4,3108.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683023771,2.00479,3108.4,3108.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683024071,2.00479,3108.4,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683024272,2.00479,3108.4,3107.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683024771,4.304957,3108.4,3107.6,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683024973,4.304957,3108.4,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683025173,4.4134576,3108.4,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683025574,1.41064899,3108.3,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683025973,1.41064899,3108.3,3107.4,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683026274,1.41064899,3108.3,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683026473,1.5,3108.2,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683026674,0.15938,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683026875,0.15938,3108.1,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683028674,1.5,3107.9,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683028876,4.00958,3107.5,3106.4,1.60864033]
["bitfinex-derivatives","ETHF0:USTF0",1641683029975,4.00958,3107.5,3106.4,1.68910033]
["bitfinex-derivatives","ETHF0:USTF0",1641683030775,0.88657777,3107.4,3106.4,1.68910033]
["bitfinex-derivatives","ETHF0:USTF0",1641683030977,2.00479,3107.0,3106.4,1.60864033]
["bitfinex-derivatives","ETHF0:USTF0",1641683031175,2.00479,3107.0,3106.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683031375,2.00479,3107.0,3106.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683031576,2.00479,3107.0,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683032976,0.640787,3106.9,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683035278,2.00479,3107.0,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683035477,2.645577,3107.0,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683035678,2.804957,3107.0,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683036078,2.00479,3107.0,3106.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683037278,2.00479,3107.0,3106.4,13.85046]
["bitfinex-derivatives","ETHF0:USTF0",1641683037579,0.800167,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683041385,1.459967,3106.9,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683041585,1.459967,3106.9,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683043488,1.459967,3106.9,3106.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683044589,2.959967,3106.9,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683044790,1.5,3106.4,3105.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683044989,1.459967,3106.9,3105.2,1.43077166]
["bitfinex-derivatives","ETHF0:USTF0",1641683044990,1.5,3105.8,3105.2,1.43077166]
["bitfinex-derivatives","ETHF0:USTF0",1641683045189,1.5,3105.6,3105.1,0.19031166]
["bitfinex-derivatives","ETHF0:USTF0",1641683045489,1.5,3105.2,3105.1,0.19031166]
["bitfinex-derivatives","ETHF0:USTF0",1641683045690,1.65938,3105.2,3105.1,0.19031166]
["bitfinex-derivatives","ETHF0:USTF0",1641683045891,1.65938,3105.2,3104.6,2.02512356]
["bitfinex-derivatives","ETHF0:USTF0",1641683045892,3.26961336,3105.2,3104.6,2.02512356]
["bitfinex-derivatives","ETHF0:USTF0",1641683046089,1.76961336,3105.2,3104.6,2.02512356]
["bitfinex-derivatives","ETHF0:USTF0",1641683046292,0.640787,3105.7,3104.6,2.68709356]
["bitfinex-derivatives","ETHF0:USTF0",1641683046489,1.97472451,3105.7,3104.6,2.68709356]
["bitfinex-derivatives","ETHF0:USTF0",1641683046689,1.97472451,3105.7,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683046890,1.97472451,3105.7,3104.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683047090,1.97472451,3105.7,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683047292,0.15938,3105.6,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683047493,0.80666047,3106.8,3105.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683048091,0.80666047,3106.8,3105.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683048092,0.80666047,3106.8,3105.7,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683048291,0.80666047,3106.4,3105.3,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683048493,0.80666047,3106.4,3105.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683048692,0.80666047,3106.4,3105.4,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683049094,0.80666047,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683049294,1.60682747,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683049693,0.800167,3106.4,3106.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683052597,2.300167,3106.4,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683053096,3.61466562,3106.1,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683053299,0.96604757,3105.5,3104.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683053696,0.96604757,3105.5,3104.2,7.43912356]
["bitfinex-derivatives","ETHF0:USTF0",1641683053898,0.9661184,3105.3,3104.2,2.02512356]
["bitfinex-derivatives","ETHF0:USTF0",1641683054397,0.9661184,3105.3,3103.7,3.37855023]
["bitfinex-derivatives","ETHF0:USTF0",1641683054596,1.61022039,3105.1,3103.5,4.42777283]
["bitfinex-derivatives","ETHF0:USTF0",1641683054796,1.61022039,3105.1,3103.5,0.68533552]
["bitfinex-derivatives","ETHF0:USTF0",1641683055196,2.00479,3104.5,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683055400,0.800167,3104.4,3103.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683055997,0.640787,3104.4,3103.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683056199,2.00479,3104.8,3103.9,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683056397,32.7619,3105.5,3104.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683056596,0.80666047,3105.6,3104.8,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683056796,0.80666047,3105.6,3105.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683056997,0.80666047,3105.6,3104.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1641683056998,2.69110043,3106.8,3105.5,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683057197,2.69110043,3106.8,3104.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641683057198,1.07710043,3106.8,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683057398,1.07710043,3106.8,3106.7,4.27517264]
["bitfinex-derivatives","ETHF0:USTF0",1641683057598,2.0194698,3107.0,3106.7,16.43676]
["bitfinex-derivatives","ETHF0:USTF0",1641683057798,1.8998698,3107.0,3106.8,1.68887264]
["bitfinex-derivatives","ETHF0:USTF0",1641683057998,1.8998698,3107.0,3106.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683058800,0.15938,3107.1,3105.9,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683059000,0.640787,3107.2,3105.9,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683059198,2.00479,3106.7,3106.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683059397,2.00479,3106.7,3106.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683060399,0.15938,3106.6,3106.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683060599,0.640787,3106.5,3106.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683061103,0.800167,3106.5,3106.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683061307,3.10971236,3106.1,3105.1,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683061510,1.61016854,3105.2,3105.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641683061899,0.96593945,3105.8,3104.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683062299,1.5,3105.4,3104.5,1.36139647]
["bitfinex-derivatives","ETHF0:USTF0",1641683062499,1.5,3105.7,3104.5,1.36139647]
["bitfinex-derivatives","ETHF0:USTF0",1641683062702,0.96593945,3105.8,3104.5,1.36139647]
["bitfinex-derivatives","ETHF0:USTF0",1641683062904,0.96573313,3106.5,3104.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683063102,2.00479,3105.8,3105.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683063302,2.00479,3105.8,3105.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683064603,2.00479,3105.8,3105.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683064805,2.00479,3106.7,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683065107,2.00479,3107.5,3106.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683065703,1.60908813,3107.3,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683065903,0.800167,3107.2,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683066506,0.98878574,3107.1,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683066705,0.15938,3107.0,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683067204,2.00479,3106.9,3106.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683068809,2.00479,3107.5,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683069011,1.60861963,3108.2,3107.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683069208,0.65841098,3108.0,3107.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683069407,0.65641098,3108.0,3107.4,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683069610,0.65641098,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683069808,0.65641098,3108.0,3107.6,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641683070009,0.15938,3107.9,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683070208,0.65641098,3108.0,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683070409,2.0189862,3108.4,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683070610,0.2457319,3108.4,3107.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683070810,0.2457319,3108.4,3107.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683071010,0.15938,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683071210,0.2457319,3108.4,3108.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683071814,0.2457319,3108.4,3107.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683072012,0.2457319,3108.4,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683072412,0.15938,3108.3,3107.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683072614,11.49999999,3107.8,3105.2,1.63367576]
["bitfinex-derivatives","ETHF0:USTF0",1641683072812,1.5,3105.8,3105.2,1.63367576]
["bitfinex-derivatives","ETHF0:USTF0",1641683073013,1.5,3105.8,3103.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1641683073312,2.00479,3104.2,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683073511,2.00479,3104.2,3103.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683073713,1.5,3103.8,3102.2,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683073915,1.55805103,3104.1,3102.2,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683074114,1.61105571,3103.4,3102.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683074312,0.66197,3103.3,3103.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683074613,0.640787,3103.2,3103.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683074812,0.66197,3103.1,3103.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683075012,0.672,3103.8,3103.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683075013,1.5,3104.8,3103.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683075217,2.00479,3103.7,3103.0,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683075412,2.00479,3103.7,3103.1,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683075613,2.00479,3103.7,3103.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683076014,1.24532806,3105.4,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683076213,1.5,3105.3,3103.6,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683076414,1.61011669,3105.2,3103.6,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683076616,1.61011669,3105.2,3103.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683076815,1.61011669,3105.2,3103.8,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683077115,1.5,3105.6,3103.9,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683077316,2.00479,3104.8,3104.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683077517,35.9239,3106.3,3104.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683077816,0.80293053,3105.8,3105.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683078015,0.80293053,3105.8,3105.4,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683078215,0.80293053,3105.8,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683078418,0.80293053,3105.8,3105.6,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683078615,32.4229,3107.3,3105.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683078616,1.60902599,3107.3,3105.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683078815,3.68009825,3107.4,3105.8,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683079217,2.00479,3106.9,3106.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683079418,2.00479,3106.9,3106.2,14.35305]
["bitfinex-derivatives","ETHF0:USTF0",1641683079816,2.00479,3107.2,3106.2,14.35305]
["bitfinex-derivatives","ETHF0:USTF0",1641683080016,2.00479,3107.2,3106.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683080218,3.34834278,3108.2,3107.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683080919,2.01114937,3107.8,3107.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683081119,1.302757,3107.7,3107.3,10.84615565]
["bitfinex-derivatives","ETHF0:USTF0",1641683081320,1.302757,3107.7,3107.5,10.84615565]
["bitfinex-derivatives","ETHF0:USTF0",1641683082121,3.10893538,3107.6,3107.5,10.84615565]
["bitfinex-derivatives","ETHF0:USTF0",1641683082320,3.10893538,3107.6,3106.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641683082321,3.10893538,3107.6,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683082521,1.5,3107.4,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683082921,1.60902858,3107.3,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683083120,1.5,3107.4,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683083320,0.640787,3107.7,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683083521,2.140787,3107.7,3106.0,13.85043]
["bitfinex-derivatives","ETHF0:USTF0",1641683083720,0.51387163,3107.3,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683083920,0.51387163,3107.3,3106.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683084120,1.17584163,3107.3,3106.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683085021,0.66197,3107.3,3106.7,14.91269]
["bitfinex-derivatives","ETHF0:USTF0",1641683085224,2.00479,3107.4,3107.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683085423,0.51387163,3107.6,3107.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683085723,1.17584163,3107.6,3107.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683086122,0.66197,3107.6,3107.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683086525,2.00479,3107.7,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683086728,2.66676,3107.7,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683086926,2.00479,3107.7,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683087125,0.66197,3107.6,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683088526,2.00479,3107.7,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683088927,0.51386989,3107.5,3107.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683089327,0.51386989,3107.5,3107.4,12.08007848]
["bitfinex-derivatives","ETHF0:USTF0",1641683089529,0.51386989,3107.5,3107.4,11.57748848]
["bitfinex-derivatives","ETHF0:USTF0",1641683089927,1.17583989,3107.5,3106.8,13.85044]
["bitfinex-derivatives","ETHF0:USTF0",1641683090129,2.27089503,3107.5,3106.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683090328,2.27089503,3107.5,3105.8,1.60892503]
["bitfinex-derivatives","ETHF0:USTF0",1641683090329,3.10937817,3106.9,3105.1,0.96612291]
["bitfinex-derivatives","ETHF0:USTF0",1641683090528,1.5,3105.9,3105.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1641683090729,0.9660207,3105.6,3105.2,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641683090928,1.5,3106.7,3104.2,0.96640255]
["bitfinex-derivatives","ETHF0:USTF0",1641683091128,1.5,3105.5,3104.3,13.8505]
["bitfinex-derivatives","ETHF0:USTF0",1641683091331,2.00479,3104.6,3104.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683091632,2.00479,3104.6,3104.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683092032,2.00479,3104.6,3104.5,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683095935,2.00479,3104.9,3104.5,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683096739,1.60977973,3105.9,3104.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683096935,2.01114937,3106.2,3105.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683097338,2.00479,3105.6,3105.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683097535,2.01114937,3106.3,3105.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683098335,2.01114937,3106.3,3105.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683098536,2.01114937,3106.3,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683099035,2.01114937,3106.3,3105.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683099036,0.51410254,3106.2,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683099635,0.51410254,3106.2,3106.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683100938,0.80409424,3106.2,3106.1,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683101138,0.80409424,3106.2,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683101337,0.80409424,3106.2,3106.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683102138,0.51410254,3106.3,3106.1,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683102341,2.01114937,3107.1,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683102541,2.01114937,3107.1,3107.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683102740,2.01114937,3107.1,3107.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683102942,2.68153249,3107.4,3107.0,11.34838406]
["bitfinex-derivatives","ETHF0:USTF0",1641683102943,2.01114937,3107.4,3107.0,11.34838406]
["bitfinex-derivatives","ETHF0:USTF0",1641683103340,2.01114937,3107.4,3107.3,12.85058406]
["bitfinex-derivatives","ETHF0:USTF0",1641683103740,2.01114937,3107.4,3107.3,13.45198406]
["bitfinex-derivatives","ETHF0:USTF0",1641683104644,2.01114937,3107.4,3107.3,2.60619]
["bitfinex-derivatives","ETHF0:USTF0",1641683104846,2.01114937,3107.4,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683104847,0.66197,3107.5,3107.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683105044,1.302757,3107.4,3105.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683105244,2.00479,3107.0,3106.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683105444,0.66197,3106.9,3105.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683105646,0.66197,3106.9,3105.2,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683105845,0.66197,3106.9,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683106045,2.19298198,3105.9,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683106344,2.00479,3107.0,3105.8,15.77259]
["bitfinex-derivatives","ETHF0:USTF0",1641683106545,2.00479,3107.0,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683107448,2.00479,3106.2,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683107646,2.00479,3106.2,3106.1,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683108949,2.00479,3107.0,3106.1,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683109150,2.00479,3107.0,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683109348,2.00479,3107.0,3106.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683109548,2.00479,3107.0,3106.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683109751,2.00479,3107.0,3106.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683109950,2.00479,3107.0,3106.9,15.18629]
["bitfinex-derivatives","ETHF0:USTF0",1641683112954,2.00479,3107.0,3106.9,14.6837]
["bitfinex-derivatives","ETHF0:USTF0",1641683115058,2.00479,3107.0,3106.9,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1641683115257,2.00479,3107.0,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683115457,0.66197,3106.9,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683116459,0.66197,3106.9,3106.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683116859,1.302757,3106.9,3106.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683117261,2.00479,3106.4,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683117460,2.66676,3106.4,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683118362,2.00479,3106.4,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683120166,2.00479,3106.4,3106.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683120565,2.00479,3106.4,3106.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683121165,2.00479,3106.4,3106.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683121975,2.00479,3106.4,3105.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683121976,2.66676,3106.4,3105.7,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683122164,2.19296148,3106.0,3105.7,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683122365,1.302757,3105.9,3105.7,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683122767,1.302757,3105.9,3104.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683122972,1.5,3105.5,3104.3,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683123175,2.54752641,3105.8,3104.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683123367,2.00479,3104.7,3104.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683123568,2.00479,3104.7,3104.2,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683125570,2.66676,3104.7,3103.9,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683125770,4.16676,3104.7,3103.6,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683125969,1.5,3104.5,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683126368,2.00479,3104.7,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683126571,2.00479,3104.7,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683126978,1.61043303,3104.6,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683127372,2.00479,3104.1,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683127572,2.00479,3104.1,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683129273,0.640787,3104.0,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683129480,2.00479,3104.7,3103.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683129674,0.80435917,3105.2,3104.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683129874,0.66197,3105.2,3104.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683130276,0.66197,3105.2,3104.7,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683131380,2.00479,3105.0,3104.7,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683133986,0.66197,3104.9,3104.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641683134185,1.5,3104.5,3103.5,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641683134385,1.5,3104.5,3103.4,1.61016594]
["bitfinex-derivatives","ETHF0:USTF0",1641683134989,1.5,3104.5,3103.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683135388,2.00479,3103.7,3103.0,2.08532]
["bitfinex-derivatives","ETHF0:USTF0",1641683135588,2.66676,3103.7,3103.0,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1641683135890,0.640787,3103.6,3103.0,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1641683136088,0.66197,3103.5,3103.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683137089,2.00479,3103.7,3103.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683137690,2.00479,3103.7,3103.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683139692,2.00479,3103.7,3103.4,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683139994,2.00479,3103.7,3103.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683141794,2.00479,3103.7,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683141994,2.00479,3103.7,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683142194,2.00479,3104.0,3103.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683142395,0.80435917,3104.6,3103.9,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683142596,0.80435917,3104.6,3104.0,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683142796,0.80435917,3104.6,3104.1,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683142996,0.80435917,3104.6,3104.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683143196,0.80435917,3104.7,3104.2,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683143396,1.44514617,3104.7,3104.2,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683143599,2.10711617,3104.7,3104.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683143796,1.5,3104.6,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683144597,0.640787,3104.7,3103.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683145399,2.00479,3104.1,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683145600,0.66197,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683145799,1.302757,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683146202,1.302757,3104.0,3103.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683146403,0.66197,3104.0,3103.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683146601,2.00479,3104.1,3103.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683146802,2.00479,3104.1,3103.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683147203,2.00479,3104.1,3103.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683147401,4.00958,3104.1,3103.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683147802,4.00958,3104.1,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683149703,4.650367,3104.1,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683150104,4.00958,3104.1,3103.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683152406,2.00479,3104.1,3104.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683152609,0.80435917,3104.7,3104.0,14.35312]
["bitfinex-derivatives","ETHF0:USTF0",1641683152811,0.80435917,3104.7,3104.3,2.20788776]
["bitfinex-derivatives","ETHF0:USTF0",1641683153007,0.80435917,3104.7,3104.4,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683153908,2.00479,3104.8,3104.4,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683154306,2.00479,3104.8,3104.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683154506,2.00479,3104.8,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683154906,0.66197,3104.7,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683155106,0.66197,3104.7,3103.9,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683155306,0.640787,3104.6,3103.4,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683155506,2.00479,3103.9,3103.4,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683155707,2.00479,3103.9,3103.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683155906,2.00479,3103.9,3103.7,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683156307,2.00479,3103.9,3103.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683161410,2.00479,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683161411,2.645577,3103.9,3103.4,13.85053]
["bitfinex-derivatives","ETHF0:USTF0",1641683161612,4.145577,3103.9,3103.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683161912,0.66197,3103.8,3103.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683162311,0.66197,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683162509,0.66197,3103.8,3103.2,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683162711,0.66197,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683163312,0.66197,3103.8,3103.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683164013,0.66197,3103.8,3103.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683164417,2.00479,3103.9,3103.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683164612,2.00479,3104.0,3103.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683164812,2.00479,3104.0,3103.9,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683165014,0.80435917,3104.4,3104.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683165413,0.80435917,3104.4,3104.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683165812,2.00479,3104.6,3104.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683166213,2.00479,3104.6,3104.4,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683170117,2.80914917,3104.9,3104.4,16.79547759]
["bitfinex-derivatives","ETHF0:USTF0",1641683170316,0.68571393,3105.6,3104.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683170616,1.07322247,3105.8,3105.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683170815,1.07322247,3105.7,3105.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683171017,1.07322247,3105.7,3105.3,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641683171216,1.07322247,3105.7,3105.4,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683171414,1.07322247,3105.7,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683171615,3.07801247,3105.7,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683172014,2.00479,3105.7,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683172416,2.00479,3105.7,3105.0,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1641683172417,2.00479,3105.7,3105.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683172614,2.00479,3105.7,3105.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683172814,2.00479,3105.7,3105.6,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683174816,2.00479,3105.7,3105.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683178319,2.00479,3105.7,3105.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683178720,2.26774094,3105.7,3105.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683179121,2.26774094,3105.7,3105.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641683179321,2.26774094,3105.7,3105.6,14.73598196]
["bitfinex-derivatives","ETHF0:USTF0",1641683179522,2.00479,3106.0,3105.6,14.81647196]
["bitfinex-derivatives","ETHF0:USTF0",1641683179720,2.00479,3106.0,3105.7,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683179923,2.00479,3106.0,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683180124,2.00479,3106.0,3105.9,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683180321,1.03892792,3106.0,3105.9,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683180521,2.00479,3106.4,3105.9,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683180721,0.66197,3106.2,3105.1,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683180921,2.16197,3106.2,3105.1,13.85049]
["bitfinex-derivatives","ETHF0:USTF0",1641683181821,2.16197,3106.2,3105.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683182421,0.66197,3106.2,3105.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683184122,2.00479,3106.4,3105.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683184324,0.66197,3106.3,3105.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683185125,2.16197,3106.3,3105.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683185426,2.16197,3106.3,3105.8,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1641683185427,0.640787,3106.2,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683185623,1.5,3106.0,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683185824,0.66197,3105.9,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683186226,0.66197,3105.9,3105.8,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683188040,2.00479,3106.4,3105.8,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683188236,0.66197,3106.3,3105.8,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683189039,0.66197,3106.3,3105.9,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683189337,0.66197,3106.3,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683189939,2.00479,3106.4,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683190238,2.00479,3106.8,3106.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683190439,2.00479,3106.8,3106.3,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683190641,2.00479,3106.8,3106.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683190841,0.66197,3106.7,3106.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683191041,0.81043068,3106.2,3106.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683192343,0.81043068,3106.2,3106.1,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683193546,0.81043068,3106.4,3106.1,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683193743,0.81043068,3106.4,3106.2,0.08047]
["bitfinex-derivatives","ETHF0:USTF0",1641683193943,0.81043068,3106.4,3106.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683194146,0.81043068,3106.4,3106.3,14.35306]
["bitfinex-derivatives","ETHF0:USTF0",1641683194847,0.81043068,3106.5,3106.3,14.35306]
["bitfinex-derivatives","ETHF0:USTF0",1641683195045,0.81043068,3106.5,3106.3,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683196050,0.81043068,3106.5,3106.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683196449,0.81043068,3106.5,3106.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683196649,0.81043068,3106.5,3106.3,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1641683196650,1.47240068,3106.6,3106.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683197250,1.47240068,3106.6,3106.0,13.85046]
["bitfinex-derivatives","ETHF0:USTF0",1641683197449,1.47240068,3106.6,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683197654,0.81043068,3106.4,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683197853,0.66197,3106.3,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683198052,1.5,3106.1,3105.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683198251,1.5,3106.1,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683198453,0.640787,3106.2,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683198652,0.66197,3106.0,3105.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683198952,0.66197,3106.0,3105.5,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683199151,0.81043068,3106.3,3105.5,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683199354,0.81043068,3106.3,3105.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683199853,2.00479,3105.9,3105.6,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683200054,2.00479,3105.9,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683200453,0.81043068,3106.1,3105.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683200652,0.81043068,3106.1,3106.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683200854,0.81043068,3106.1,3106.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683201072,2.00479,3106.8,3106.4,0.96573331]
["bitfinex-derivatives","ETHF0:USTF0",1641683201253,2.00479,3106.8,3106.5,14.35305]
["bitfinex-derivatives","ETHF0:USTF0",1641683202856,2.00479,3106.8,3106.5,15.44372223]
["bitfinex-derivatives","ETHF0:USTF0",1641683205058,0.61144203,3107.6,3106.5,15.44372223]
["bitfinex-derivatives","ETHF0:USTF0",1641683205658,1.5,3107.6,3106.5,15.44372223]
["bitfinex-derivatives","ETHF0:USTF0",1641683205860,2.02317051,3107.8,3106.5,15.44372223]
["bitfinex-derivatives","ETHF0:USTF0",1641683206060,2.00479,3107.6,3106.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683206261,2.00479,3107.6,3107.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683206860,2.02317051,3108.1,3107.6,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683207460,2.02317051,3108.1,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683207660,5.366673,3108.3,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683207862,0.60163707,3108.1,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683208061,0.60163707,3108.1,3107.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683209362,0.60163707,3108.1,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683209565,2.02317051,3108.8,3108.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683209765,2.02317051,3108.8,3108.4,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683209964,2.02317051,3108.8,3108.4,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683210164,2.68514051,3108.8,3108.4,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683210368,2.02317051,3108.8,3108.4,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683210563,0.66197,3108.7,3108.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683210763,1.5,3108.6,3108.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1641683211365,0.66197,3108.5,3108.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1641683211564,0.60163707,3109.0,3108.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1641683211765,1.60822381,3108.9,3108.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1641683211967,2.00479,3108.4,3108.1,13.772]
["bitfinex-derivatives","ETHF0:USTF0",1641683213766,2.00479,3108.4,3108.1,11.5796977]
["bitfinex-derivatives","ETHF0:USTF0",1641683213968,2.66676,3108.4,3107.7,3.68330704]
["bitfinex-derivatives","ETHF0:USTF0",1641683214166,1.5,3108.2,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683214367,2.00479,3108.4,3107.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683214667,2.00479,3108.4,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683214866,2.66676,3108.4,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683215668,2.00479,3108.4,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683215870,2.00479,3108.4,3108.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683216170,4.02796051,3109.2,3108.2,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683216372,4.02796051,3109.2,3108.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683216573,4.02796051,3109.2,3109.1,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683217171,5.52796051,3109.2,3108.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683217372,2.00479,3109.2,3108.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683217573,2.00479,3109.2,3108.9,10.8474994]
["bitfinex-derivatives","ETHF0:USTF0",1641683217773,2.00479,3109.2,3108.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683218774,2.00479,3109.2,3108.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683220075,2.00479,3109.2,3108.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683220682,2.00479,3109.2,3108.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683221278,2.66676,3109.2,3108.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683221879,2.00479,3109.2,3108.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683223681,3.50479,3109.2,3108.5,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641683223881,1.5,3108.6,3108.2,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1641683224081,0.640787,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683224281,1.302757,3108.5,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683224681,1.5,3108.3,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683224881,0.66197,3108.4,3108.0,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1641683226184,2.16197,3108.4,3108.0,2.50738]
["bitfinex-derivatives","ETHF0:USTF0",1641683226382,0.66197,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683226585,0.66197,3108.4,3108.0,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683226782,0.66197,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683229592,2.16197,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683229894,0.66197,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683230291,2.16197,3108.4,3108.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683230492,2.16197,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683230793,0.66197,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683231492,2.16197,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683232195,0.66197,3108.4,3107.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683234495,0.66197,3108.4,3107.7,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641683234897,0.66197,3108.4,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683235498,0.66197,3108.4,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683235700,0.66197,3108.4,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683237100,0.66197,3108.4,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683237304,0.66197,3108.4,3108.1,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683238401,0.66197,3108.4,3108.0,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683238801,0.66197,3108.4,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683240103,0.66197,3108.4,3107.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1641683240603,0.66197,3108.4,3107.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683240803,0.66197,3108.4,3107.8,0.58301]
["bitfinex-derivatives","ETHF0:USTF0",1641683241403,0.66197,3108.4,3107.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683242003,0.66197,3108.4,3108.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683242407,0.66197,3108.4,3108.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683242606,4.00958,3108.7,3108.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683242804,0.66197,3108.6,3108.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683243905,2.16197,3108.6,3108.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683244205,2.16197,3108.6,3108.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683244807,2.16197,3108.6,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683245204,1.5,3108.4,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683245605,0.66197,3108.3,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683245806,1.5,3108.2,3107.8,0.08042]
["bitfinex-derivatives","ETHF0:USTF0",1641683246009,0.66197,3108.1,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683246305,2.00479,3107.8,3107.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683246505,0.66197,3107.7,3106.9,0.08043]
["bitfinex-derivatives","ETHF0:USTF0",1641683246906,0.66197,3107.7,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683248308,2.00479,3107.1,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683248808,2.66676,3107.1,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683249109,3.307547,3107.1,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683249507,2.66676,3107.1,3106.7,0.08044]
["bitfinex-derivatives","ETHF0:USTF0",1641683250810,2.00479,3107.1,3106.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683251410,2.00479,3107.1,3106.7,0.58303]
["bitfinex-derivatives","ETHF0:USTF0",1641683251610,2.00479,3107.1,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683253011,2.645577,3107.1,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683254914,2.00479,3107.1,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683256315,2.645577,3107.1,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683256518,2.00479,3107.1,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683257317,0.66197,3107.0,3106.7,14.35303]
["bitfinex-derivatives","ETHF0:USTF0",1641683257921,0.66197,3107.0,3106.7,13.85044]
["bitfinex-derivatives","ETHF0:USTF0",1641683258520,1.302757,3107.0,3106.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683258921,1.302757,3107.0,3106.7,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683258922,0.66197,3107.0,3106.7,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683259825,0.66197,3107.0,3106.6,1.75780834]
["bitfinex-derivatives","ETHF0:USTF0",1641683260624,0.640787,3106.9,3106.6,1.75780834]
["bitfinex-derivatives","ETHF0:USTF0",1641683260823,0.640787,3106.9,3106.6,15.52780834]
["bitfinex-derivatives","ETHF0:USTF0",1641683264930,2.00479,3107.1,3106.7,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683265530,2.00479,3107.1,3106.8,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683265932,2.00479,3107.1,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683270540,0.640787,3107.2,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683270943,1.302757,3107.2,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683271841,69.67189,3107.8,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683272041,2.00479,3107.8,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683272440,2.00479,3107.4,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683272642,2.645577,3107.4,3106.8,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683273448,2.645577,3107.4,3106.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683273643,3.307547,3107.4,3106.8,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683274344,3.307547,3107.4,3106.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683276147,2.00479,3107.4,3107.0,14.27259]
["bitfinex-derivatives","ETHF0:USTF0",1641683276446,2.00479,3107.4,3107.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683277948,0.66197,3107.3,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683278150,0.66197,3107.3,3106.7,0.58305]
["bitfinex-derivatives","ETHF0:USTF0",1641683278451,0.66197,3107.3,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683279149,0.66197,3107.3,3106.6,1.75780834]
["bitfinex-derivatives","ETHF0:USTF0",1641683280149,0.66197,3107.3,3106.6,2.26039834]
["bitfinex-derivatives","ETHF0:USTF0",1641683280552,0.66197,3107.3,3106.6,16.03039834]
["bitfinex-derivatives","ETHF0:USTF0",1641683281353,0.66197,3107.3,3106.7,0.08046]
["bitfinex-derivatives","ETHF0:USTF0",1641683281753,0.66197,3107.3,3106.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683282454,2.00479,3107.4,3106.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683282655,2.00479,3107.4,3107.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683283757,2.66676,3107.4,3107.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683284356,2.00479,3107.4,3107.0,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683286661,2.00479,3107.4,3106.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1641683286861,0.66197,3107.3,3106.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683287062,0.66197,3107.3,3106.6,1.75780834]
["bitfinex-derivatives","ETHF0:USTF0",1641683288163,1.5,3106.8,3106.3,1.35407773]
["bitfinex-derivatives","ETHF0:USTF0",1641683288361,1.60950768,3106.4,3106.0,1.62489328]
["bitfinex-derivatives","ETHF0:USTF0",1641683288564,2.00479,3106.1,3106.0,1.62489328]
["bitfinex-derivatives","ETHF0:USTF0",1641683288762,2.00479,3106.1,3105.8,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683288962,2.66676,3106.1,3105.8,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683290364,1.5,3106.0,3105.8,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683290562,2.140787,3106.0,3105.6,2.70816729]
["bitfinex-derivatives","ETHF0:USTF0",1641683290763,2.140787,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683290764,2.802757,3106.0,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683292187,1.302757,3106.0,3105.4,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683294469,2.00479,3105.7,3105.4,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683295073,2.66676,3105.7,3105.4,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683295272,2.00479,3105.7,3105.4,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683295672,2.00479,3105.7,3105.1,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683295871,2.00479,3105.7,3105.1,14.35308]
["bitfinex-derivatives","ETHF0:USTF0",1641683296072,2.00479,3105.7,3105.1,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1641683296474,2.00479,3106.1,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683296671,0.66197,3106.0,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683297076,1.302757,3106.0,3105.5,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683297874,1.302757,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683298977,1.302757,3106.0,3105.5,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683300181,1.302757,3106.0,3105.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683301786,1.5,3105.5,3105.1,1.3643688]
["bitfinex-derivatives","ETHF0:USTF0",1641683301980,1.5,3105.2,3105.1,1.3643688]
["bitfinex-derivatives","ETHF0:USTF0",1641683302181,2.140787,3105.2,3105.1,1.3643688]
["bitfinex-derivatives","ETHF0:USTF0",1641683302481,2.802757,3105.2,3105.1,1.3603688]
["bitfinex-derivatives","ETHF0:USTF0",1641683302681,6.812337,3105.2,3105.1,1.3603688]
["bitfinex-derivatives","ETHF0:USTF0",1641683302882,9.12937961,3105.2,3104.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683303081,7.62937961,3105.2,3104.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683303581,1.5,3104.7,3104.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683303783,6.96740961,3105.2,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683304381,0.66197,3105.1,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683304580,2.00479,3104.7,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683304982,2.66676,3104.7,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683305383,2.66676,3104.7,3104.6,0.51416291]
["bitfinex-derivatives","ETHF0:USTF0",1641683305682,2.00479,3104.7,3104.6,0.51416291]
["bitfinex-derivatives","ETHF0:USTF0",1641683306684,0.66197,3104.9,3104.6,0.51416291]
["bitfinex-derivatives","ETHF0:USTF0",1641683307083,1.5,3104.8,3104.6,0.51416291]
["bitfinex-derivatives","ETHF0:USTF0",1641683307283,1.5,3104.8,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683307685,0.66197,3104.7,3104.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1641683308788,1.5,3104.6,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683308985,1.5,3104.2,3104.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683309386,1.5,3104.2,3103.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683309585,0.66197,3104.1,3103.5,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683309987,0.66197,3104.1,3103.2,4.34443727]
["bitfinex-derivatives","ETHF0:USTF0",1641683310184,0.66197,3104.1,3103.2,1.63626998]
["bitfinex-derivatives","ETHF0:USTF0",1641683310584,2.00479,3103.6,3103.2,1.63626998]
["bitfinex-derivatives","ETHF0:USTF0",1641683310786,2.66676,3103.6,3103.2,1.63626998]
["bitfinex-derivatives","ETHF0:USTF0",1641683310987,0.640787,3103.5,3103.2,1.63626998]
["bitfinex-derivatives","ETHF0:USTF0",1641683311187,0.640787,3103.5,3102.9,4.05064243]
["bitfinex-derivatives","ETHF0:USTF0",1641683311387,0.640787,3103.5,3103.1,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683311586,2.00479,3103.6,3103.1,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1641683311789,2.00479,3103.6,3103.2,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683311986,2.00479,3103.6,3103.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683312686,2.00479,3104.0,3103.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683312886,2.66676,3104.0,3103.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683313086,0.640787,3103.9,3103.3,0.50259]
["bitfinex-derivatives","ETHF0:USTF0",1641683313488,0.66197,3103.8,3103.4,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683314688,2.00479,3103.6,3103.4,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683315186,2.00479,3103.6,3103.3,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683315389,0.640787,3103.9,3103.4,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683315587,1.302757,3103.9,3103.3,0.58313]
["bitfinex-derivatives","ETHF0:USTF0",1641683316589,1.302757,3103.9,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683316993,1.302757,3103.9,3103.4,1.87502273]
["bitfinex-derivatives","ETHF0:USTF0",1641683317791,1.5,3103.7,3103.4,1.87502273]
["bitfinex-derivatives","ETHF0:USTF0",1641683317991,0.66197,3103.6,3103.2,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683318697,2.66676,3103.6,3103.2,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683319398,2.66676,3103.6,3103.0,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683320702,3.50479,3103.1,3103.0,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683320901,4.91876624,3103.1,3103.0,0.51436083]
["bitfinex-derivatives","ETHF0:USTF0",1641683321100,3.307547,3103.1,3102.8,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683322105,1.5,3103.0,3102.8,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683322303,0.66197,3102.9,3102.6,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683322502,1.11250391,3103.1,3102.6,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683322902,0.15938,3103.0,3102.6,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683323202,0.15938,3103.0,3102.4,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683323403,0.15938,3103.0,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683324004,34.77629308,3102.7,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683324503,31.84942923,3102.7,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683325202,28.19077942,3102.7,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683325805,0.15938,3103.0,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683326005,2.00479,3103.6,3102.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683326205,2.00479,3103.6,3102.5,15.93197]
["bitfinex-derivatives","ETHF0:USTF0",1641683326406,2.00479,3103.6,3102.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683326606,2.00479,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683326805,2.00479,3103.6,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683327005,2.00479,3103.6,3103.0,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1641683328009,2.00479,3103.6,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683329310,2.00479,3103.6,3103.1,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683329511,2.00479,3103.6,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683330113,2.645577,3103.6,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683330312,2.00479,3103.6,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683332217,0.640787,3103.5,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683332815,2.00479,3103.6,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683333417,2.16417,3103.6,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683334217,0.640787,3103.5,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683334517,0.640787,3103.5,3102.8,1.3606619]
["bitfinex-derivatives","ETHF0:USTF0",1641683334720,4.00958,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683334915,1.6107962,3103.9,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683335117,1.5,3103.9,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683335418,4.00958,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683335617,1.61087923,3103.7,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683337420,5.70827147,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683337719,4.09739223,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683338321,4.09739223,3104.0,3102.9,2.6634189]
["bitfinex-derivatives","ETHF0:USTF0",1641683338520,5.70829222,3104.0,3102.9,2.6634189]
["bitfinex-derivatives","ETHF0:USTF0",1641683339118,5.59739223,3104.0,3102.9,2.6634189]
["bitfinex-derivatives","ETHF0:USTF0",1641683339519,5.59739223,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683339920,1.5,3103.6,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683340319,5.59739223,3104.0,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683340921,1.61094671,3103.9,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683341718,1.5,3103.8,3103.0,0.51446993]
["bitfinex-derivatives","ETHF0:USTF0",1641683341918,1.61094671,3103.9,3103.0,0.51446993]
["bitfinex-derivatives","ETHF0:USTF0",1641683341919,0.640787,3103.7,3103.0,0.51446993]
["bitfinex-derivatives","ETHF0:USTF0",1641683342320,1.61094671,3103.9,3103.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683344020,1.61094671,3103.9,3103.2,0.5144613]
["bitfinex-derivatives","ETHF0:USTF0",1641683344421,1.61094671,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683346322,2.25173371,3103.9,3103.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683347124,1.5,3103.7,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683347324,2.25173371,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683348929,2.25173371,3103.9,3103.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683349732,2.25173371,3103.9,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683350333,1.5,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683350733,3.50479,3103.3,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683350934,1.5,3103.1,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683351135,0.640787,3103.2,3102.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683351737,0.640787,3103.2,3102.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683352537,0.640787,3103.2,3102.3,1.63098987]
["bitfinex-derivatives","ETHF0:USTF0",1641683352739,0.640787,3103.2,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683353739,0.640787,3103.2,3102.2,0.51456269]
["bitfinex-derivatives","ETHF0:USTF0",1641683357842,1.5,3102.4,3102.2,0.51456269]
["bitfinex-derivatives","ETHF0:USTF0",1641683358147,2.140787,3102.3,3102.2,0.51456269]
["bitfinex-derivatives","ETHF0:USTF0",1641683358342,2.46703852,3102.3,3101.7,0.68586553]
["bitfinex-derivatives","ETHF0:USTF0",1641683358544,0.96703852,3102.3,3101.7,0.68586553]
["bitfinex-derivatives","ETHF0:USTF0",1641683358742,2.00479,3102.2,3101.7,0.68586553]
["bitfinex-derivatives","ETHF0:USTF0",1641683358943,1.5,3102.1,3101.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683359142,2.00479,3102.2,3101.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683359343,2.00479,3102.2,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683359949,0.640787,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683360670,0.640787,3102.1,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683361551,2.140787,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683361751,1.5,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683362954,0.640787,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683363655,0.640787,3102.1,3101.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683364856,0.640787,3102.1,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683365257,0.640787,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683365455,1.5,3101.9,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683365657,1.5,3101.9,3101.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683366055,1.5,3101.9,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683366257,1.5,3101.4,3100.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683366458,0.640787,3101.3,3100.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683366659,33.8584,3101.9,3100.6,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683366859,2.00479,3100.9,3100.5,2.04585243]
["bitfinex-derivatives","ETHF0:USTF0",1641683368362,2.00479,3100.9,3100.5,1.36518695]
["bitfinex-derivatives","ETHF0:USTF0",1641683368563,2.00479,3101.2,3100.5,1.36518695]
["bitfinex-derivatives","ETHF0:USTF0",1641683369064,2.00479,3101.2,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683369863,2.00479,3101.2,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683370565,0.640787,3101.1,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683371064,2.00479,3101.2,3100.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683371463,2.00479,3101.2,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683371665,2.00479,3101.2,3100.3,1.36518695]
["bitfinex-derivatives","ETHF0:USTF0",1641683372765,1.5,3101.1,3100.3,1.36518695]
["bitfinex-derivatives","ETHF0:USTF0",1641683372966,0.640787,3101.0,3100.3,1.36518695]
["bitfinex-derivatives","ETHF0:USTF0",1641683373372,3.11309315,3100.4,3100.1,1.36297855]
["bitfinex-derivatives","ETHF0:USTF0",1641683373567,1.5,3100.2,3100.1,1.36297855]
["bitfinex-derivatives","ETHF0:USTF0",1641683374169,2.60744906,3100.2,3099.9,1.63557426]
["bitfinex-derivatives","ETHF0:USTF0",1641683374368,0.96790699,3099.5,3098.1,4.5743116]
["bitfinex-derivatives","ETHF0:USTF0",1641683374567,1.5,3099.0,3098.1,4.5743116]
["bitfinex-derivatives","ETHF0:USTF0",1641683374769,1.5,3099.0,3098.5,6.10933836]
["bitfinex-derivatives","ETHF0:USTF0",1641683374968,2.645577,3098.9,3098.8,1.63622688]
["bitfinex-derivatives","ETHF0:USTF0",1641683376568,2.645577,3098.9,3098.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683376768,0.66197,3098.8,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683377168,0.66197,3098.8,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683377771,35.2799,3099.6,3098.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683378069,1.61317122,3099.6,3098.2,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641683378270,1.61317122,3099.6,3098.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641683378474,35.6128,3100.0,3098.3,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641683378672,35.6128,3100.0,3098.2,1.393437]
["bitfinex-derivatives","ETHF0:USTF0",1641683378872,2.00479,3099.5,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683379074,0.640787,3099.4,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683379272,1.302757,3099.4,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683379472,0.640787,3099.4,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683379874,0.640787,3099.4,3098.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683380074,0.640787,3099.4,3099.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683380476,2.00479,3099.8,3099.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683380675,4.61042624,3102.5,3099.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683380676,1.61261972,3100.6,3099.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683380880,2.00479,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683381078,2.00479,3100.5,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683381278,2.00479,3100.5,3100.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683381477,2.00479,3100.5,3100.1,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641683381679,2.00479,3100.5,3100.1,14.51259]
["bitfinex-derivatives","ETHF0:USTF0",1641683381876,2.00479,3100.5,3100.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683382076,2.00479,3100.5,3100.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641683382876,2.00479,3100.9,3100.3,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1641683383076,2.00479,3100.9,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683383276,2.645577,3100.9,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683383678,2.00479,3100.9,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683383878,1.61216475,3101.5,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683384979,2.00479,3101.4,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683385178,0.66197,3101.3,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683385377,0.66197,3101.3,3100.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683385378,1.302757,3101.3,3100.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683386183,2.00479,3101.4,3100.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683386678,2.00479,3101.4,3100.7,16.43676]
["bitfinex-derivatives","ETHF0:USTF0",1641683386878,2.00479,3101.4,3100.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683387079,0.66197,3101.3,3100.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683387280,1.5,3101.1,3100.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683387478,3.1123597,3101.1,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683388382,1.6123597,3101.1,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683388581,3.1123597,3101.1,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683389082,2.00479,3100.3,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683389282,2.00479,3100.3,3099.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683389485,2.00479,3100.7,3100.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683389683,2.00479,3100.7,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683390287,0.640787,3100.6,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683390885,1.302757,3100.6,3100.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683391088,1.302757,3100.6,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683391287,0.66197,3100.6,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683391488,2.00479,3101.2,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683391685,3.50479,3101.2,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683391887,1.61258591,3100.7,3100.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683392086,1.61258591,3100.7,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683393388,2.00479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683393587,1.61255211,3100.8,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683393789,2.00479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683394389,1.6123597,3101.1,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683394789,2.00479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683394990,1.6123597,3101.1,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683396893,2.00479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683397092,3.50479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683397495,1.6124507,3101.0,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683397895,2.00479,3101.2,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683398296,1.6124793,3100.9,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683398495,1.6124793,3100.9,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683399098,2.00479,3100.8,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683399297,2.00479,3100.8,3099.8,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1641683399898,3.6173057,3100.8,3099.8,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1641683400200,2.00479,3100.8,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683401099,2.00479,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683401305,2.00479,3100.8,3100.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683406003,2.00479,3100.8,3100.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683413405,2.00479,3100.8,3100.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683413406,2.00479,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683413605,1.61257031,3100.7,3099.5,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641683413805,1.61257031,3100.7,3099.1,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683415006,1.5,3100.5,3099.1,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683415206,2.00479,3100.1,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683415409,2.00479,3100.1,3099.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683416808,2.00479,3100.1,3099.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683417711,1.5,3099.7,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683417911,3.11309055,3099.7,3098.5,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683418112,1.5,3099.7,3098.5,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683418411,1.5,3099.8,3098.5,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683418612,1.61328053,3099.4,3098.5,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683419313,2.00479,3099.4,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683419514,1.6133534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683420214,2.1924534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683420413,2.1924534,3099.2,3098.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683421416,2.1924534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683422016,1.6133534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683422618,1.6133534,3099.2,3098.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683423016,1.6133534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683424216,1.6133534,3099.2,3098.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683424617,1.6133534,3099.2,3098.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683425221,1.6133534,3099.2,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683427525,1.6133534,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683428021,1.61344711,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683429022,1.61344711,3099.1,3098.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683429222,1.61344711,3099.1,3098.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683429422,1.61344711,3099.1,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683430924,1.5,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683431326,3.50479,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683433332,2.00479,3099.0,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683433529,1.61361374,3098.7,3097.7,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683433728,1.5,3098.3,3097.7,1.35586164]
["bitfinex-derivatives","ETHF0:USTF0",1641683434333,1.5,3098.3,3097.4,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683434627,3.11422585,3097.6,3097.4,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683434828,1.61422585,3097.6,3097.4,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683435427,3.61901585,3097.6,3097.4,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683435627,3.61901585,3097.6,3097.0,0.68711126]
["bitfinex-derivatives","ETHF0:USTF0",1641683435830,3.61901585,3097.6,3097.0,1.34908126]
["bitfinex-derivatives","ETHF0:USTF0",1641683436228,15.27,3097.5,3096.7,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683436628,1.5,3097.5,3096.7,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683436828,1.5,3097.4,3096.7,1.62744291]
["bitfinex-derivatives","ETHF0:USTF0",1641683437028,1.5,3097.4,3096.2,0.68722925]
["bitfinex-derivatives","ETHF0:USTF0",1641683437428,2.00479,3096.9,3096.2,0.68722925]
["bitfinex-derivatives","ETHF0:USTF0",1641683437631,2.00479,3096.9,3096.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683438029,2.00479,3096.9,3096.2,0.68722925]
["bitfinex-derivatives","ETHF0:USTF0",1641683438230,2.00479,3096.9,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683438433,2.00479,3096.9,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683439033,2.00479,3096.9,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683439233,2.00479,3096.9,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683439732,2.00479,3096.9,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683439932,2.00479,3096.9,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683442534,2.00479,3097.6,3096.9,0.19456832]
["bitfinex-derivatives","ETHF0:USTF0",1641683442734,17.27479,3097.6,3096.9,0.19456832]
["bitfinex-derivatives","ETHF0:USTF0",1641683442935,2.00479,3097.6,3096.9,0.19456832]
["bitfinex-derivatives","ETHF0:USTF0",1641683443334,4.00958,3097.6,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683443537,1.614291,3097.4,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683443736,4.00958,3097.6,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683443936,66.899,3098.1,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683444140,72.83553607,3098.8,3097.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683444338,72.83553607,3098.8,3097.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683444339,36.01000332,3098.8,3097.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683445041,1.61360332,3098.8,3097.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683445441,2.00479,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683445641,2.00479,3098.7,3098.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683447145,2.00479,3098.7,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683447346,2.00479,3098.2,3097.5,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641683447547,1.61392104,3098.1,3097.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683447749,1.61392104,3098.1,3097.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683447948,2.00479,3098.2,3097.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683448349,2.00479,3098.2,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683449151,1.61415289,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683449451,1.61415289,3097.7,3097.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683450552,2.00479,3097.8,3097.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683450954,2.00479,3098.2,3097.3,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641683451158,2.00479,3098.2,3097.3,1.58071]
["bitfinex-derivatives","ETHF0:USTF0",1641683451353,2.00479,3098.2,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683451554,2.00479,3098.2,3097.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683451956,2.00479,3098.2,3098.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683452158,2.00479,3098.2,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683452356,34.0943,3099.7,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683452561,1.61308795,3099.7,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683452756,1.61308795,3099.7,3098.4,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641683452956,33.8267,3100.0,3098.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683453156,33.8267,3100.0,3098.2,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641683453157,1.61308795,3099.7,3098.2,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641683453357,2.00479,3099.4,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683453658,2.00479,3099.4,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683454357,1.61338204,3099.2,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683454555,1.61338204,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683455156,1.61338204,3099.2,3098.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683456757,1.61338204,3099.2,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683457156,1.61338204,3099.2,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683457356,2.00479,3099.4,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683457956,2.00479,3099.4,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683458158,2.00479,3099.4,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683458556,3.50479,3099.4,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683458756,2.00479,3099.4,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683458958,2.00479,3099.4,3098.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683460362,3.11356427,3098.8,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683460559,15.38392364,3098.7,3097.7,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641683460759,13.77,3098.7,3097.0,66.4486]
["bitfinex-derivatives","ETHF0:USTF0",1641683460960,0.96813101,3098.8,3097.0,66.4486]
["bitfinex-derivatives","ETHF0:USTF0",1641683461261,1.56168184,3098.6,3097.0,67.9486]
["bitfinex-derivatives","ETHF0:USTF0",1641683461468,2.00479,3097.7,3097.0,69.95339]
["bitfinex-derivatives","ETHF0:USTF0",1641683461660,2.00479,3097.7,3097.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683461860,2.00479,3097.7,3097.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683462060,2.00479,3097.7,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683462260,2.00479,3097.7,3097.3,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1641683462960,2.00479,3097.7,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683465560,2.00479,3097.7,3097.3,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683466463,2.00479,3097.7,3097.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683466664,2.00479,3097.7,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683467063,2.00479,3097.7,3097.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683467361,3.61893768,3097.7,3096.9,0.19456832]
["bitfinex-derivatives","ETHF0:USTF0",1641683467563,2.00479,3097.1,3096.9,0.19456832]
["bitfinex-derivatives","ETHF0:USTF0",1641683475370,2.00479,3097.1,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683475670,2.00479,3097.7,3097.0,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1641683475871,2.00479,3097.7,3097.0,4.5118551]
["bitfinex-derivatives","ETHF0:USTF0",1641683476072,1.61390541,3098.2,3097.1,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641683476271,15.27,3098.5,3097.1,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641683476470,1.61385853,3098.3,3097.0,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1641683476672,1.61385853,3098.3,3096.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683476973,1.61402523,3097.9,3096.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683477571,2.00479,3097.7,3096.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683477771,2.00479,3097.7,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683479779,3.61892726,3097.7,3097.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683481177,13.77,3097.4,3096.3,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1641683481382,13.77,3097.4,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683481575,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683481874,2.00479,3097.1,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683482077,2.00479,3097.1,3096.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683482277,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683482875,2.00479,3097.1,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683484175,2.00479,3097.1,3096.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683484376,2.00479,3097.1,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683485676,2.00479,3097.1,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683486077,2.00479,3097.1,3096.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683486276,2.00479,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683487379,2.00479,3097.1,3095.9,35.794]
["bitfinex-derivatives","ETHF0:USTF0",1641683487579,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683487778,2.00479,3097.1,3096.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683487978,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683489779,13.77,3097.0,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683490781,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683491382,2.00479,3097.1,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683493385,2.00479,3097.1,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683493586,2.00479,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683493787,2.00479,3096.6,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683493986,2.00479,3096.6,3096.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683494186,2.00479,3096.6,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683495788,1.61497665,3096.2,3095.6,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641683495991,1.61497665,3096.2,3095.5,1.36075082]
["bitfinex-derivatives","ETHF0:USTF0",1641683496188,1.61497665,3096.2,3095.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683496388,2.00479,3096.6,3095.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683497693,2.00479,3096.2,3095.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683497892,2.00479,3096.2,3095.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683505002,2.00479,3096.2,3095.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683505204,2.00479,3096.2,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683506006,2.00479,3096.6,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683506706,1.61485147,3096.4,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683508106,1.61479671,3096.5,3095.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683508306,1.61479671,3096.5,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683508706,3.11479671,3096.5,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683509806,2.00479,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683511108,2.00479,3095.9,3095.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683512109,2.00479,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683513909,2.00479,3095.9,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683516511,1.61494796,3096.2,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683517112,2.97359614,3096.6,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683517612,1.61480714,3096.4,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683518711,4.00958,3096.6,3095.7,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1641683519312,4.00958,3096.6,3095.7,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641683519912,4.00958,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683520113,4.00958,3096.6,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683520312,4.00958,3096.6,3096.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683520714,4.00958,3096.6,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683525618,4.00958,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683525821,4.00958,3096.6,3096.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683526318,4.00958,3096.6,3096.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683527820,4.00958,3096.6,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683528722,4.00958,3096.6,3096.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683530128,4.00958,3096.6,3096.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683530927,4.00958,3096.6,3096.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683531424,4.00958,3096.6,3096.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683534228,35.6611,3097.5,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683534432,69.39068937,3097.6,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683534827,34.44418937,3097.6,3096.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683535234,37.34868564,3098.1,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683535430,3.26858564,3098.1,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683535630,3.26858564,3098.1,3097.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683535830,3.26858564,3098.1,3097.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683536033,3.26858564,3098.1,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683536230,3.5954442,3098.3,3097.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683536430,2.00479,3098.5,3098.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683536632,2.00479,3098.5,3098.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683536830,2.00479,3098.5,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683536831,2.00079,3098.5,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683537030,3.26858564,3098.6,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683537231,3.26858564,3098.6,3098.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683537530,4.51004001,3099.7,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683537735,4.51004001,3099.7,3098.7,0.721457]
["bitfinex-derivatives","ETHF0:USTF0",1641683537932,2.00479,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683538636,2.00479,3099.7,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683540334,2.00479,3100.0,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683540533,2.00479,3100.0,3099.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683540734,2.00479,3100.0,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683540934,2.00479,3100.0,3099.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683541138,2.00479,3100.0,3099.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683541936,2.00479,3100.0,3099.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683542938,2.00479,3100.0,3099.5,3.48056]
["bitfinex-derivatives","ETHF0:USTF0",1641683543541,2.00479,3100.5,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683543743,2.00479,3100.5,3099.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683543942,2.00479,3100.5,3099.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683544139,2.00479,3100.5,3099.9,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683544341,2.00479,3100.8,3100.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683544539,2.00479,3100.8,3100.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683544740,2.00479,3100.8,3100.2,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683544939,2.00479,3100.8,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683545140,2.00479,3100.8,3100.4,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683545540,2.00479,3100.8,3100.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683546840,2.00479,3100.8,3100.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683547140,2.00479,3100.8,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683547741,2.00479,3100.8,3100.5,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641683547941,2.00479,3100.8,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683548145,2.00479,3100.8,3099.4,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641683548346,2.00479,3100.8,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683548540,1.61259891,3100.7,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683549944,2.00479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683550146,2.00479,3100.2,3099.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683550345,2.00479,3100.2,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683551144,1.5,3100.0,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683551544,1.61291363,3100.1,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683551945,2.00479,3099.7,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683552143,2.00479,3099.7,3099.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683553447,2.00479,3099.7,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683554245,1.61291363,3100.1,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683556052,2.00479,3099.8,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683556453,2.00479,3099.8,3099.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683557351,3.50479,3099.8,3099.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683557551,2.66669,3099.8,3099.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683558153,2.66669,3099.8,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683558351,0.6619,3099.8,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683558553,2.00479,3100.2,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683560056,2.00479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683560255,2.00479,3100.2,3099.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683562162,1.5,3100.1,3099.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683562361,2.00479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683563364,3.50479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683564066,2.00479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683564264,2.00479,3100.2,3099.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683566065,2.00479,3099.7,3099.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683566267,2.00479,3099.7,3099.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683567866,3.50479,3099.7,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683568068,2.00479,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683568266,2.00479,3099.2,3098.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683571470,2.00479,3099.2,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683571874,2.00479,3099.2,3098.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683572472,1.5,3099.6,3098.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683572671,2.00479,3099.7,3098.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683576675,2.00479,3099.7,3098.6,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641683577075,2.00479,3099.7,3098.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683577276,2.00479,3099.7,3098.7,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641683581884,2.00479,3099.7,3099.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683582083,35.1844,3100.4,3099.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683582282,2.00479,3100.3,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683582682,2.00479,3100.3,3099.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683584084,2.00479,3100.3,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683584284,2.00479,3100.3,3099.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683585083,2.00479,3100.3,3100.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683585283,2.00479,3100.6,3100.1,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1641683586384,2.00479,3100.6,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683586585,67.7413,3101.9,3100.5,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683586784,67.7413,3101.9,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683586991,34.3413,3101.9,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683587186,1.61187111,3102.1,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683588189,2.00479,3101.5,3100.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683588486,2.00479,3101.5,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683588687,2.00479,3101.5,3101.2,0.721387]
["bitfinex-derivatives","ETHF0:USTF0",1641683588886,2.00479,3101.8,3101.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683589089,34.0324,3103.1,3101.7,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683589387,34.0304,3103.1,3101.8,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641683589589,1.5,3103.3,3101.8,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641683589788,1.5,3103.3,3101.6,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641683590088,1.5,3102.8,3101.4,30.13066331]
["bitfinex-derivatives","ETHF0:USTF0",1641683590287,2.00479,3102.7,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683590489,13.77,3102.6,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683590988,2.00479,3102.7,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683592587,1.5,3102.6,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683592788,2.00479,3102.7,3102.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683593287,2.00479,3102.7,3102.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683593688,2.00479,3102.7,3102.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683593889,2.00479,3102.7,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683594089,1.22466575,3102.6,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683594291,3.61659616,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683594692,2.00479,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683596190,3.50479,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683596391,2.00479,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683597195,2.00479,3102.3,3101.3,5.11614165]
["bitfinex-derivatives","ETHF0:USTF0",1641683597394,2.00479,3102.3,3101.5,1.02196924]
["bitfinex-derivatives","ETHF0:USTF0",1641683597594,2.00479,3102.3,3101.6,1.383337]
["bitfinex-derivatives","ETHF0:USTF0",1641683597993,2.00479,3102.3,3101.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683602999,1.5,3101.9,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683603602,1.61202181,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683603802,1.5,3101.9,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683604002,1.5,3101.8,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683604404,1.5,3101.6,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683605004,2.00479,3101.7,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683605204,2.00479,3101.7,3101.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683605906,2.00479,3101.7,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683606104,1.5,3101.6,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683606304,2.00479,3101.7,3100.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683607606,2.00479,3101.7,3101.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683608908,3.50479,3101.7,3101.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683609208,1.5,3101.6,3101.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683609407,1.5,3101.6,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683610410,2.00479,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683610610,2.00479,3101.0,3100.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683611213,2.00479,3101.0,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683611413,2.00479,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683611615,1.5,3100.9,3099.8,35.8707]
["bitfinex-derivatives","ETHF0:USTF0",1641683611814,1.5,3100.6,3099.3,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683612014,1.5,3100.4,3099.2,1.6124481]
["bitfinex-derivatives","ETHF0:USTF0",1641683612416,2.00479,3099.8,3099.2,1.6124481]
["bitfinex-derivatives","ETHF0:USTF0",1641683612615,2.78989,3099.8,3099.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683612817,2.78989,3099.8,3099.3,0.721427]
["bitfinex-derivatives","ETHF0:USTF0",1641683613016,2.78989,3099.8,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683614617,2.78989,3099.8,3099.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683614818,2.00479,3099.8,3099.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683615017,2.00479,3099.8,3099.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683631835,2.00479,3099.8,3099.2,1.6124481]
["bitfinex-derivatives","ETHF0:USTF0",1641683632035,2.00479,3099.8,3099.0,2.08543]
["bitfinex-derivatives","ETHF0:USTF0",1641683632036,2.00479,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683632335,2.00479,3099.1,3098.7,36.30239]
["bitfinex-derivatives","ETHF0:USTF0",1641683632536,2.00479,3099.1,3098.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683632936,2.00479,3099.1,3098.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683633136,2.00479,3099.8,3098.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683633336,2.00479,3099.8,3099.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683633536,2.00479,3099.8,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683634638,2.00479,3099.8,3099.3,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683635036,2.00479,3099.8,3099.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683635638,2.00479,3099.8,3099.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683636238,2.00479,3099.8,3098.9,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683640444,2.00479,3099.2,3098.4,1.61288762]
["bitfinex-derivatives","ETHF0:USTF0",1641683642047,2.00479,3099.2,3098.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683644852,2.00479,3099.2,3098.8,1.61268213]
["bitfinex-derivatives","ETHF0:USTF0",1641683645052,2.00479,3099.2,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683645957,35.9652,3099.7,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683646155,35.17518582,3100.9,3098.9,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1641683646353,35.7719,3100.7,3098.9,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1641683646559,2.00479,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683646753,2.00479,3099.8,3099.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683650257,2.00479,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683650458,2.00479,3099.3,3098.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641683650657,2.00479,3099.3,3098.9,1.37517]
["bitfinex-derivatives","ETHF0:USTF0",1641683652659,2.72759,3099.3,3098.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641683654461,4.73238,3099.3,3098.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1641683658574,4.73238,3099.3,3098.2,3.61775826]
["bitfinex-derivatives","ETHF0:USTF0",1641683660477,2.00479,3098.7,3098.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683660677,17.27479,3098.7,3097.9,2.05611712]
["bitfinex-derivatives","ETHF0:USTF0",1641683661079,1.61368664,3098.6,3097.9,2.05611712]
["bitfinex-derivatives","ETHF0:USTF0",1641683661377,1.5,3098.4,3097.9,2.05611712]
["bitfinex-derivatives","ETHF0:USTF0",1641683661578,1.5,3098.0,3097.6,1.64293496]
["bitfinex-derivatives","ETHF0:USTF0",1641683661877,1.61386634,3098.2,3097.6,3.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641683662680,2.00479,3098.0,3097.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683663882,15.77479,3098.0,3096.7,3.496e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641683664080,15.77479,3098.0,3096.5,1.61386634]
["bitfinex-derivatives","ETHF0:USTF0",1641683664679,2.00479,3097.2,3096.5,3.61865634]
["bitfinex-derivatives","ETHF0:USTF0",1641683664881,2.00479,3097.2,3096.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683668183,2.00479,3097.2,3096.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683668383,2.00479,3097.2,3096.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683674793,2.00479,3097.2,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683675196,2.00479,3097.2,3096.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683675693,2.00479,3097.2,3095.9,32.5307]
["bitfinex-derivatives","ETHF0:USTF0",1641683675894,1.5,3097.1,3095.8,35.17801]
["bitfinex-derivatives","ETHF0:USTF0",1641683676095,15.77479,3097.2,3095.8,35.0973]
["bitfinex-derivatives","ETHF0:USTF0",1641683676096,1.5,3096.8,3095.8,35.0973]
["bitfinex-derivatives","ETHF0:USTF0",1641683676395,1.5,3096.8,3095.7,35.2593]
["bitfinex-derivatives","ETHF0:USTF0",1641683676396,1.5,3096.8,3095.4,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641683676594,2.00479,3096.3,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683677197,2.00479,3096.3,3095.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683678298,2.00479,3096.3,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683678696,2.00479,3096.3,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683679698,2.00479,3096.3,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683680799,2.00479,3096.3,3095.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683684404,2.00479,3096.3,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683685104,2.00479,3096.3,3095.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683685304,33.4153,3097.0,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683685506,33.4153,3097.0,3096.2,1.61399658]
["bitfinex-derivatives","ETHF0:USTF0",1641683685704,6.45628039,3097.8,3096.2,1.61399658]
["bitfinex-derivatives","ETHF0:USTF0",1641683685903,2.00479,3097.2,3096.2,1.61399658]
["bitfinex-derivatives","ETHF0:USTF0",1641683686706,2.00479,3097.2,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683691812,33.7971,3098.2,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683692012,36.0055856,3098.4,3097.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683692613,2.00479,3097.9,3097.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641683692813,2.00479,3097.9,3097.2,1.383467]
["bitfinex-derivatives","ETHF0:USTF0",1641683696517,2.00479,3097.9,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683696717,2.00479,3097.9,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683698122,2.00479,3097.9,3097.7,1.61322847]
["bitfinex-derivatives","ETHF0:USTF0",1641683698319,2.00479,3097.9,3097.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641683698518,2.00479,3098.2,3097.8,2.24266]
["bitfinex-derivatives","ETHF0:USTF0",1641683698719,2.00479,3098.2,3097.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683698919,2.00479,3098.2,3098.0,0.08068]
["bitfinex-derivatives","ETHF0:USTF0",1641683699119,2.00479,3098.2,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683699321,2.00479,3098.8,3098.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683699520,2.00479,3098.8,3098.2,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641683699719,2.00479,3098.8,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683699921,32.6195,3099.2,3098.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683700222,13.77,3100.8,3098.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683700421,1.5,3100.2,3098.7,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641683700622,1.5,3100.2,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683700825,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683701026,2.00479,3100.0,3099.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683701625,2.00479,3100.0,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683701825,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683702428,15.77479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683703025,1.5,3099.7,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683703228,1.5,3099.5,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683703428,1.5,3099.5,3098.2,1.61309055]
["bitfinex-derivatives","ETHF0:USTF0",1641683703625,1.5,3099.5,3097.9,1.6132571]
["bitfinex-derivatives","ETHF0:USTF0",1641683704627,1.6132571,3099.6,3097.9,1.6132571]
["bitfinex-derivatives","ETHF0:USTF0",1641683704828,2.00479,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683705026,2.00479,3099.3,3098.7,1.6128512]
["bitfinex-derivatives","ETHF0:USTF0",1641683705426,2.00479,3099.3,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683705626,1.5,3100.2,3098.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683706829,2.00479,3099.9,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683707029,2.00479,3099.9,3099.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683708632,1.5,3099.6,3098.7,1.6128486]
["bitfinex-derivatives","ETHF0:USTF0",1641683708831,2.00479,3099.2,3098.4,34.75897]
["bitfinex-derivatives","ETHF0:USTF0",1641683709031,2.75689,3099.2,3098.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683711535,4.25689,3099.2,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683711734,2.75689,3099.2,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683712736,2.00479,3099.2,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683713739,2.00479,3099.2,3098.9,1.61274715]
["bitfinex-derivatives","ETHF0:USTF0",1641683713939,2.00479,3099.9,3098.9,2.27471715]
["bitfinex-derivatives","ETHF0:USTF0",1641683714841,2.00479,3099.9,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683715443,2.00479,3099.9,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683716941,2.00479,3099.9,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683717743,3.50479,3099.9,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683718143,1.5,3099.7,3098.5,1.69358745]
["bitfinex-derivatives","ETHF0:USTF0",1641683718344,1.5,3099.3,3098.2,1.61309576]
["bitfinex-derivatives","ETHF0:USTF0",1641683718845,2.00479,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683719444,2.63639,3099.1,3098.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683719645,2.63639,3099.1,3098.5,1.383427]
["bitfinex-derivatives","ETHF0:USTF0",1641683719646,0.6316,3099.1,3098.5,1.383427]
["bitfinex-derivatives","ETHF0:USTF0",1641683719846,0.6316,3099.1,3098.5,2.99638746]
["bitfinex-derivatives","ETHF0:USTF0",1641683720952,2.00479,3099.9,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683721351,1.5,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683721552,15.27,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683721751,15.27,3099.8,3098.5,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641683722052,15.942,3099.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683722653,17.24213201,3099.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683722852,2.00479,3099.1,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683723052,2.00479,3099.1,3098.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683724556,2.00479,3099.1,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683726259,4.28989877,3099.9,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683726857,5.62268877,3099.9,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683727057,4.00958,3099.9,3098.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683727259,4.00958,3099.9,3098.9,2.97287512]
["bitfinex-derivatives","ETHF0:USTF0",1641683727459,4.00958,3099.9,3099.0,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641683727658,4.00958,3099.9,3099.1,1.61264312]
["bitfinex-derivatives","ETHF0:USTF0",1641683727856,4.00958,3099.9,3099.2,1.383397]
["bitfinex-derivatives","ETHF0:USTF0",1641683728860,4.00958,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683729059,4.00958,3099.9,3099.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1641683731961,1.16091242,3101.1,3099.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683732163,69.5549,3100.7,3099.8,1.61214136]
["bitfinex-derivatives","ETHF0:USTF0",1641683732361,34.9274,3100.7,3099.9,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683732561,32.854,3101.6,3100.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683732962,2.00479,3101.3,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683733362,2.00479,3101.3,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683734163,2.00479,3101.3,3100.7,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1641683734564,2.00479,3101.3,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683734764,34.2958,3101.8,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683734965,35.92039,3102.0,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683735167,2.00479,3102.0,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683736469,2.00479,3102.0,3101.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683736669,2.00479,3102.0,3101.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683737069,2.00479,3102.0,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683737768,2.00479,3102.0,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683738071,2.00479,3102.0,3101.4,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683738269,2.00479,3102.0,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683738669,2.00479,3102.0,3101.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683738868,2.00479,3102.0,3101.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683739769,2.00479,3102.3,3101.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683740068,2.00479,3102.3,3101.7,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1641683740467,2.00479,3102.3,3101.7,14.51255]
["bitfinex-derivatives","ETHF0:USTF0",1641683741068,2.00479,3102.3,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683741371,2.00479,3102.3,3101.9,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1641683741868,35.2387,3103.1,3102.0,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641683742070,35.2387,3103.1,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683742071,35.2387,3103.1,3102.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683742269,68.4899,3104.1,3103.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683742469,35.0388,3104.1,3103.1,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683742671,35.0388,3104.1,3103.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641683742869,34.8403,3104.4,3103.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641683743070,2.00479,3103.5,3103.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1641683743273,2.00479,3103.5,3103.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683744370,2.00479,3103.5,3103.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683745270,2.00479,3103.8,3103.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683745472,2.00479,3103.8,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683746975,2.00479,3103.8,3103.6,0.58992514]
["bitfinex-derivatives","ETHF0:USTF0",1641683747170,2.00479,3104.3,3103.6,0.58992514]
["bitfinex-derivatives","ETHF0:USTF0",1641683747470,0.072045,3104.2,3103.6,0.58992514]
["bitfinex-derivatives","ETHF0:USTF0",1641683748070,0.072045,3104.2,3103.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683748071,1.5,3104.1,3103.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683748272,1.5,3104.1,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683748273,1.5,3103.6,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683748472,0.072045,3104.0,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683748473,1.5,3103.9,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683748672,1.61121145,3103.6,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683748873,13.77,3103.9,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683749073,2.00479,3103.2,3103.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1641683750279,2.00479,3103.5,3103.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1641683750478,1.61072096,3104.5,3103.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1641683750677,5.414,3104.6,3103.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1641683750877,7.02468204,3104.6,3103.1,1.34587]
["bitfinex-derivatives","ETHF0:USTF0",1641683751079,2.00479,3104.1,3103.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683751278,2.00479,3104.1,3103.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683751678,2.00479,3104.1,3103.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683751880,2.00479,3104.1,3103.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683754980,2.00479,3104.4,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683755180,2.00479,3104.4,3104.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683761481,0.072045,3104.3,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683762285,2.00479,3104.4,3103.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683762882,2.00479,3104.4,3104.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683763081,2.00479,3104.4,3104.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641683763481,2.00479,3104.9,3104.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1641683763781,2.00479,3104.9,3104.1,2.59528574]
["bitfinex-derivatives","ETHF0:USTF0",1641683763981,2.00479,3104.9,3104.2,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641683764180,2.00479,3104.9,3104.5,2.62393222]
["bitfinex-derivatives","ETHF0:USTF0",1641683764583,2.00479,3104.9,3104.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683765381,2.00479,3104.9,3104.7,2.62375203]
["bitfinex-derivatives","ETHF0:USTF0",1641683765581,32.7586,3105.7,3104.8,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1641683765782,32.8873,3105.9,3105.0,1.60957245]
["bitfinex-derivatives","ETHF0:USTF0",1641683765982,35.3588,3106.4,3105.0,1.60957245]
["bitfinex-derivatives","ETHF0:USTF0",1641683766181,71.0267,3106.6,3105.2,1.6094481]
["bitfinex-derivatives","ETHF0:USTF0",1641683766382,1.6094481,3107.0,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683766583,1.5,3106.7,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683766782,16.8794481,3107.0,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683766983,0.072045,3106.9,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683767184,4.00958,3106.7,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683767384,5.50958,3106.7,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683767586,5.581625,3106.7,3106.6,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641683767984,19.351625,3106.7,3106.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641683768486,5.581625,3106.7,3106.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641683768685,19.351625,3106.7,3106.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641683769484,5.581625,3106.7,3106.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641683769685,19.351625,3106.7,3106.6,0.0012]
["bitfinex-derivatives","ETHF0:USTF0",1641683769886,19.351625,3106.7,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683769887,1.1413493,3106.4,3105.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683770094,1.61012706,3105.7,3104.1,0.08049]
["bitfinex-derivatives","ETHF0:USTF0",1641683770288,3.11012706,3105.7,3103.9,1.61012706]
["bitfinex-derivatives","ETHF0:USTF0",1641683770585,1.5,3105.4,3103.9,1.61012706]
["bitfinex-derivatives","ETHF0:USTF0",1641683770986,1.59324437,3105.6,3103.9,1.61012706]
["bitfinex-derivatives","ETHF0:USTF0",1641683771188,2.00479,3105.0,3104.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683771388,2.00479,3105.0,3104.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683772691,2.00479,3105.3,3104.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683772888,0.96640032,3106.0,3104.6,1.60979269]
["bitfinex-derivatives","ETHF0:USTF0",1641683773389,2.00479,3105.8,3105.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683773589,2.00479,3105.8,3105.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683773789,0.072045,3105.7,3105.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683774790,0.072045,3105.7,3105.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683775195,2.00479,3105.2,3104.6,1.60979269]
["bitfinex-derivatives","ETHF0:USTF0",1641683775390,2.00479,3105.2,3104.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683775691,2.00479,3105.2,3104.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683776192,2.00479,3105.2,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683777592,2.00479,3105.8,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683778194,1.5,3105.7,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683778393,0.072045,3105.6,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683779392,0.072045,3105.6,3104.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683781004,0.072045,3105.6,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683781402,2.00479,3105.0,3104.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683782205,5.95045156,3105.0,3104.0,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1641683782407,1.5,3104.2,3103.1,35.91251]
["bitfinex-derivatives","ETHF0:USTF0",1641683782605,0.072045,3104.1,3103.1,35.832]
["bitfinex-derivatives","ETHF0:USTF0",1641683782805,0.072045,3104.1,3102.5,0.08053]
["bitfinex-derivatives","ETHF0:USTF0",1641683783014,1.572045,3104.1,3102.8,1.61070539]
["bitfinex-derivatives","ETHF0:USTF0",1641683783205,0.95853266,3104.0,3102.8,1.61070539]
["bitfinex-derivatives","ETHF0:USTF0",1641683783406,2.00479,3103.6,3102.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683783605,2.076835,3103.6,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683783904,3.576835,3103.6,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683785008,1.5,3103.4,3102.0,0.08056]
["bitfinex-derivatives","ETHF0:USTF0",1641683785207,15.27,3103.5,3101.9,1.6111803]
["bitfinex-derivatives","ETHF0:USTF0",1641683785406,2.00479,3102.2,3101.9,1.6111803]
["bitfinex-derivatives","ETHF0:USTF0",1641683785607,13.77,3103.5,3102.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683786206,35.23918484,3103.8,3102.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683786407,13.77,3103.7,3102.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683786808,13.77,3103.7,3102.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683787006,1.5,3103.5,3102.0,2.25189202]
["bitfinex-derivatives","ETHF0:USTF0",1641683787409,2.00479,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683787606,2.00479,3103.0,3102.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683790411,2.076835,3103.0,3102.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683790609,2.076835,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683790816,17.346835,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683791010,1.5,3102.7,3101.9,1.61119069]
["bitfinex-derivatives","ETHF0:USTF0",1641683791209,0.072045,3102.6,3101.9,1.61119069]
["bitfinex-derivatives","ETHF0:USTF0",1641683791413,2.00479,3102.3,3102.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683792012,2.00479,3102.3,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683792313,2.00479,3102.3,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683792512,2.076835,3102.3,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683793012,0.004,3101.6,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683794411,0.076045,3101.6,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683794814,0.076045,3101.6,3100.4,35.9178]
["bitfinex-derivatives","ETHF0:USTF0",1641683795012,0.076045,3101.6,3099.9,35.3648]
["bitfinex-derivatives","ETHF0:USTF0",1641683795213,1.12291578,3101.5,3100.2,1.6120478]
["bitfinex-derivatives","ETHF0:USTF0",1641683795413,2.00479,3100.8,3100.2,1.6120478]
["bitfinex-derivatives","ETHF0:USTF0",1641683795711,2.076835,3100.8,3100.2,1.6120478]
["bitfinex-derivatives","ETHF0:USTF0",1641683796212,2.076835,3100.8,3099.7,3.37100188]
["bitfinex-derivatives","ETHF0:USTF0",1641683796614,2.076835,3100.8,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683796813,3.014435,3100.8,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683797013,3.014435,3100.8,3100.0,1.61214656]
["bitfinex-derivatives","ETHF0:USTF0",1641683797314,2.00479,3100.3,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683797514,0.072045,3100.2,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683797915,0.072045,3100.2,3099.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683799519,14.73719527,3101.8,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683799717,14.73719527,3101.8,3099.8,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641683799917,14.73719527,3101.8,3100.1,1.61210237]
["bitfinex-derivatives","ETHF0:USTF0",1641683800118,14.73719527,3101.8,3099.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683800318,16.23719527,3101.8,3099.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683800621,2.57931064,3101.8,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683800820,35.6759,3102.1,3100.5,1.61192307]
["bitfinex-derivatives","ETHF0:USTF0",1641683801026,70.74292307,3102.2,3100.5,1.61192307]
["bitfinex-derivatives","ETHF0:USTF0",1641683801418,2.00479,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683801620,2.00479,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683801822,2.076835,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683803529,2.00479,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683803925,2.076835,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683807026,2.076835,3101.5,3100.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683809130,1.5,3101.4,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683809328,2.00479,3100.9,3100.1,32.6347]
["bitfinex-derivatives","ETHF0:USTF0",1641683809529,13.77,3100.8,3099.9,1.61219334]
["bitfinex-derivatives","ETHF0:USTF0",1641683811029,2.92490817,3100.9,3099.9,1.61219334]
["bitfinex-derivatives","ETHF0:USTF0",1641683811229,2.00479,3100.9,3099.9,1.61219334]
["bitfinex-derivatives","ETHF0:USTF0",1641683811433,2.00479,3100.4,3099.9,1.61219334]
["bitfinex-derivatives","ETHF0:USTF0",1641683811629,2.00479,3100.4,3100.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683814829,1.31316713,3101.5,3100.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683815028,1.31316713,3101.5,3100.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683815029,32.5155,3101.6,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683815229,1.61196984,3102.1,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683815429,2.00479,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683815632,2.00479,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683815829,2.076835,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683816232,2.076835,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683816434,1.61232331,3101.4,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683816636,0.96734993,3101.3,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683816833,0.072045,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683817433,2.00479,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683817835,0.072045,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683822839,13.842045,3100.9,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683823038,1.5,3100.6,3098.6,6.38216707]
["bitfinex-derivatives","ETHF0:USTF0",1641683823240,1.61281998,3100.5,3098.9,35.1273]
["bitfinex-derivatives","ETHF0:USTF0",1641683823440,1.5,3100.3,3099.0,1.61266653]
["bitfinex-derivatives","ETHF0:USTF0",1641683823640,2.00479,3100.1,3099.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683823842,0.072045,3100.0,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683824245,1.5,3099.8,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683824442,1.03988639,3099.7,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683825046,13.77,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683825444,0.072045,3099.5,3099.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683825646,2.00479,3099.6,3099.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683826044,2.00479,3099.6,3099.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683826847,68.54354572,3100.8,3099.1,4.92019272]
["bitfinex-derivatives","ETHF0:USTF0",1641683827448,2.00479,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683827645,0.072045,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683827846,0.072045,3100.4,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683829254,0.072045,3100.4,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683830354,0.072045,3100.4,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683831154,0.072045,3100.4,3099.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683831357,2.00479,3100.5,3099.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683837167,2.00479,3100.5,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683837367,1.08022534,3102.1,3100.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683837566,2.00479,3101.5,3100.9,3.11167887]
["bitfinex-derivatives","ETHF0:USTF0",1641683837765,2.00479,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683838067,2.00479,3101.5,3101.0,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683838566,2.00479,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683838768,2.076835,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683838969,2.00479,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683840268,2.076835,3101.5,3101.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683840671,2.00479,3101.5,3101.0,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683840969,35.7145,3102.8,3101.4,3.11143734]
["bitfinex-derivatives","ETHF0:USTF0",1641683841168,32.8582,3103.0,3101.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683841369,34.9204,3103.2,3101.8,1.61122184]
["bitfinex-derivatives","ETHF0:USTF0",1641683841571,2.00479,3103.0,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683841770,0.072045,3102.9,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683842568,0.072045,3102.9,3102.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683843970,0.072045,3102.9,3102.3,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641683846475,1.5,3102.7,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683846675,1.5,3102.4,3101.2,1.692119]
["bitfinex-derivatives","ETHF0:USTF0",1641683846874,1.61193606,3102.4,3100.5,35.8004]
["bitfinex-derivatives","ETHF0:USTF0",1641683847076,13.77,3102.2,3100.5,71.4765]
["bitfinex-derivatives","ETHF0:USTF0",1641683847475,37.56300676,3102.3,3100.5,74.5883841]
["bitfinex-derivatives","ETHF0:USTF0",1641683847675,2.00479,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683847878,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683848177,1.12156033,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683848377,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683848578,0.072045,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683851479,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683852080,0.072045,3101.8,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683852678,2.00479,3101.9,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683854678,0.072045,3101.8,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683854881,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683855380,0.072045,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683855982,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683859988,2.00479,3101.9,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683864094,0.072045,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683864295,0.072045,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683865698,3.50479,3101.3,3100.2,34.2842]
["bitfinex-derivatives","ETHF0:USTF0",1641683865898,1.5,3101.0,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683866098,17.3872849,3101.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683867200,1.5,3100.9,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683867401,0.072045,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683867601,1.5,3100.7,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683867804,0.072045,3100.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683868600,1.572045,3100.6,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683869610,1.5,3100.4,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683869813,2.00479,3100.2,3099.2,34.3466]
["bitfinex-derivatives","ETHF0:USTF0",1641683870008,2.00479,3100.2,3099.0,3.61747473]
["bitfinex-derivatives","ETHF0:USTF0",1641683870508,15.77479,3100.2,3099.0,3.61747473]
["bitfinex-derivatives","ETHF0:USTF0",1641683871111,2.00479,3100.2,3099.0,3.61747473]
["bitfinex-derivatives","ETHF0:USTF0",1641683871710,15.77479,3100.2,3099.0,3.61747473]
["bitfinex-derivatives","ETHF0:USTF0",1641683872316,15.77479,3100.2,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683872915,2.00479,3100.2,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683873313,0.9675684,3100.6,3099.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683873714,0.9675684,3100.6,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683873914,0.072045,3100.5,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683874116,0.072045,3100.5,3100.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683878618,0.072045,3100.5,3100.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683879020,0.072045,3100.5,3099.1,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641683879219,0.072045,3100.5,3099.0,1.61270294]
["bitfinex-derivatives","ETHF0:USTF0",1641683879621,13.77,3100.4,3099.0,1.61270294]
["bitfinex-derivatives","ETHF0:USTF0",1641683879819,2.00479,3100.0,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683880021,0.072045,3099.9,3099.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683880823,0.072045,3099.9,3099.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683881023,0.072045,3099.9,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683881322,0.072045,3099.9,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683885523,0.96782495,3099.8,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683885727,0.072045,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683889330,1.5,3099.5,3097.8,2.97951583]
["bitfinex-derivatives","ETHF0:USTF0",1641683889532,13.77,3099.5,3097.8,2.97951583]
["bitfinex-derivatives","ETHF0:USTF0",1641683889933,2.00479,3099.0,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683890133,0.072045,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683890734,0.072045,3098.9,3098.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683891336,0.072045,3098.9,3098.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683892538,0.072045,3098.9,3098.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683893141,0.694945,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683894241,0.694945,3098.9,3098.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683894641,0.072045,3098.9,3098.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641683895341,0.731045,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683896543,0.731045,3098.9,3098.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683896742,0.731045,3098.9,3098.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683899445,0.659,3098.9,3098.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683900244,0.659,3098.9,3098.5,1.61295786]
["bitfinex-derivatives","ETHF0:USTF0",1641683900445,0.659,3098.9,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683900946,2.00479,3099.6,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683901946,2.00479,3099.6,3098.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683902248,2.00479,3099.6,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683907552,0.072045,3099.5,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683908054,0.648945,3099.5,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683910656,0.648945,3099.5,3098.8,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641683911056,0.5769,3099.5,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683911256,2.00479,3099.6,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683911657,35.51189,3099.9,3098.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683911857,35.51189,3099.9,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683912061,2.00479,3099.9,3099.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683913059,2.00479,3099.9,3099.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683914261,2.00479,3099.9,3099.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683916864,2.00479,3100.5,3099.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683917063,2.00479,3100.5,3099.6,2.9151349]
["bitfinex-derivatives","ETHF0:USTF0",1641683917263,2.00479,3100.5,3099.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683917666,2.00479,3100.5,3099.8,1.61227392]
["bitfinex-derivatives","ETHF0:USTF0",1641683917867,1.94370219,3101.1,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683918070,1.94370219,3101.1,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683918272,4.60762828,3101.3,3100.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683918472,2.00479,3101.3,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683919077,1.94370219,3101.5,3100.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683919374,1.94370219,3101.5,3100.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1641683919573,1.94370219,3101.5,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683919974,0.17164178,3101.9,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683920176,0.17164178,3101.9,3101.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683921177,0.17164178,3101.9,3101.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683921378,0.17164178,3101.9,3101.6,3.11130232]
["bitfinex-derivatives","ETHF0:USTF0",1641683921577,0.17164178,3101.9,3101.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683921978,0.17164178,3101.9,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683922377,2.60283828,3102.5,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683922576,3.92230277,3103.6,3102.4,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641683922777,2.52930277,3103.6,3103.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683922976,1.05230277,3103.6,3103.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683923178,1.05230277,3103.6,3103.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683923478,0.54750277,3103.6,3103.5,2.27228374]
["bitfinex-derivatives","ETHF0:USTF0",1641683923683,0.22850277,3103.6,3103.5,2.27228374]
["bitfinex-derivatives","ETHF0:USTF0",1641683923980,0.22850277,3103.6,3103.5,6.28186374]
["bitfinex-derivatives","ETHF0:USTF0",1641683924181,3.26912229,3104.4,3103.5,6.28186374]
["bitfinex-derivatives","ETHF0:USTF0",1641683924782,3.26912229,3104.4,3103.5,7.15726374]
["bitfinex-derivatives","ETHF0:USTF0",1641683925783,1.5,3104.4,3103.5,4.88498]
["bitfinex-derivatives","ETHF0:USTF0",1641683925984,3.50479,3104.2,3103.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641683926183,0.072045,3104.1,3102.2,34.57613]
["bitfinex-derivatives","ETHF0:USTF0",1641683926384,13.842045,3104.1,3102.4,1.61090778]
["bitfinex-derivatives","ETHF0:USTF0",1641683926587,1.5,3103.7,3102.4,1.61090778]
["bitfinex-derivatives","ETHF0:USTF0",1641683926986,1.5,3103.5,3102.4,1.61090778]
["bitfinex-derivatives","ETHF0:USTF0",1641683927986,2.00479,3103.3,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683928187,0.072045,3103.2,3102.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683928386,0.072045,3103.2,3102.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683929486,0.072045,3103.2,3102.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683930786,2.00479,3103.3,3102.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683931189,2.00479,3103.3,3102.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683931386,33.0353,3104.1,3102.7,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641683931588,2.00479,3104.2,3103.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683931787,2.00479,3104.2,3102.7,0.721327]
["bitfinex-derivatives","ETHF0:USTF0",1641683931988,2.00479,3104.2,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683932190,0.072045,3104.1,3103.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683932790,0.072045,3104.1,3103.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683932991,2.00479,3104.2,3103.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683933189,2.00479,3104.2,3103.7,1.305987]
["bitfinex-derivatives","ETHF0:USTF0",1641683933388,2.00479,3104.2,3103.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683933990,2.00479,3104.2,3104.1,1.61004151]
["bitfinex-derivatives","ETHF0:USTF0",1641683934191,2.00479,3104.2,3104.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683934792,2.00479,3104.2,3104.0,1.61010632]
["bitfinex-derivatives","ETHF0:USTF0",1641683934994,2.00479,3104.2,3103.7,1.305987]
["bitfinex-derivatives","ETHF0:USTF0",1641683935191,0.072045,3104.1,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683936092,2.00479,3103.8,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683936293,2.076835,3103.8,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683938595,2.00479,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683938796,2.076835,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683942500,3.576835,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683942701,17.346835,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683943103,15.846835,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683943702,2.076835,3104.2,3103.7,1.305987]
["bitfinex-derivatives","ETHF0:USTF0",1641683943903,2.076835,3104.2,3103.7,1.967957]
["bitfinex-derivatives","ETHF0:USTF0",1641683944104,2.076835,3104.2,3103.7,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1641683944805,2.076835,3104.2,3103.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1641683945006,2.076835,3104.2,3103.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641683946804,2.00479,3104.2,3103.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683947004,2.00479,3104.7,3103.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683947409,2.00479,3104.7,3103.9,1.61012706]
["bitfinex-derivatives","ETHF0:USTF0",1641683947607,2.00479,3104.7,3104.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683948113,2.00479,3104.7,3104.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683948306,2.00479,3104.7,3104.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683948707,2.076835,3104.7,3104.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683948905,2.076835,3104.7,3104.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683950706,3.576835,3104.7,3104.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683950909,3.576835,3104.7,3104.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683950910,1.5,3104.4,3103.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641683951107,1.5,3104.2,3103.0,34.98941557]
["bitfinex-derivatives","ETHF0:USTF0",1641683951311,1.61077025,3104.4,3103.0,34.98941557]
["bitfinex-derivatives","ETHF0:USTF0",1641683951707,2.00479,3104.7,3103.0,34.98941557]
["bitfinex-derivatives","ETHF0:USTF0",1641683952108,2.00479,3103.6,3103.0,34.98941557]
["bitfinex-derivatives","ETHF0:USTF0",1641683952308,2.00479,3103.6,3103.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683952508,2.00479,3103.6,3103.3,3.11045896]
["bitfinex-derivatives","ETHF0:USTF0",1641683952710,2.00479,3103.6,3103.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1641683953107,2.00479,3103.9,3103.4,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1641683953709,2.00479,3103.9,3103.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683954208,2.00479,3103.9,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683954611,2.00479,3103.9,3103.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683960819,0.072045,3103.8,3103.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683968025,1.5,3103.6,3102.4,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641683968228,3.50479,3102.9,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683968423,0.072045,3102.8,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683968623,0.072045,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683969023,1.42087564,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683969924,0.072045,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683970325,2.00479,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683970530,2.00479,3102.4,3102.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683972032,2.00479,3102.4,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683972529,1.572045,3102.3,3101.3,69.91729]
["bitfinex-derivatives","ETHF0:USTF0",1641683972730,1.572045,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683973132,16.41152487,3102.3,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683974230,2.00479,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683974432,0.072045,3101.9,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683975235,1.5,3101.5,3100.3,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641683975434,16.88228432,3101.5,3099.9,0.08061]
["bitfinex-derivatives","ETHF0:USTF0",1641683975636,1.5,3101.2,3099.8,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641683976034,1.5,3101.2,3099.7,33.86532291]
["bitfinex-derivatives","ETHF0:USTF0",1641683976035,1.5,3101.2,3100.0,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641683976235,2.00479,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683976435,0.072045,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683978037,34.7019,3101.8,3100.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641683978236,2.00479,3102.0,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683978437,0.072045,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683979137,1.61214656,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683979337,0.072045,3101.7,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683980339,1.5,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683980539,0.072045,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683981339,0.072045,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683982340,2.076835,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683983342,2.076835,3101.5,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683983942,2.076835,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683986346,4.081625,3101.5,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683986846,4.081625,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683987047,2.00479,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683987247,1.61201662,3102.0,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683988348,3.50479,3102.1,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683988549,1.5,3101.9,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683989146,1.572045,3101.9,3101.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683989346,0.072045,3101.9,3101.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683990948,1.572045,3101.9,3101.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641683991451,1.61212317,3101.8,3100.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683991650,1.5,3101.2,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683991850,1.5,3100.9,3100.2,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641683992051,1.5,3100.9,3099.7,2.85430544]
["bitfinex-derivatives","ETHF0:USTF0",1641683992452,2.00479,3101.0,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683992651,2.00479,3101.0,3100.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683992850,1.61217515,3101.7,3100.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641683994452,3.61696515,3101.7,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683994651,0.072045,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683996053,1.572045,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683996657,0.072045,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683996855,1.572045,3101.6,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683997454,1.5,3101.5,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683997855,0.072045,3101.4,3101.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683998056,0.072045,3101.4,3100.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683998255,0.842745,3101.4,3100.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683998456,2.00479,3101.0,3100.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641683998657,2.00479,3101.0,3100.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641683999658,0.072045,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641683999858,0.072045,3100.9,3100.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684002063,0.072045,3100.9,3100.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684007368,0.072045,3100.9,3100.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684009570,0.072045,3100.9,3099.6,32.44549]
["bitfinex-derivatives","ETHF0:USTF0",1641684009773,0.072045,3100.9,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684010270,2.81597971,3100.7,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684010670,2.00479,3100.2,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684010872,2.00479,3100.2,3099.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684011273,2.00479,3101.0,3100.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684011476,2.00479,3101.0,3100.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684011675,32.2893,3102.0,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684011878,63.5464,3102.3,3100.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684012075,63.5464,3102.3,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684012276,1.96376227,3102.7,3101.3,3.11150745]
["bitfinex-derivatives","ETHF0:USTF0",1641684012475,1.96376227,3102.7,3101.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684012675,1.96376227,3102.7,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684012877,0.072045,3102.6,3102.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684013375,1.5,3102.5,3101.3,1.61150745]
["bitfinex-derivatives","ETHF0:USTF0",1641684013576,1.5,3102.5,3100.8,32.9757]
["bitfinex-derivatives","ETHF0:USTF0",1641684013975,1.5,3102.5,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684014175,1.74129081,3102.6,3101.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684014378,1.74129081,3102.6,3100.9,1.61167887]
["bitfinex-derivatives","ETHF0:USTF0",1641684014379,1.74129081,3102.6,3101.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684014576,2.00479,3102.1,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684014776,2.00479,3102.1,3101.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684015177,2.076835,3102.1,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684015477,15.27,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684015675,0.072045,3101.9,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684015876,0.072045,3101.9,3100.2,93.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641684016079,0.072045,3101.9,3100.2,95.3617556]
["bitfinex-derivatives","ETHF0:USTF0",1641684016278,1.5,3101.2,3100.2,93.7497]
["bitfinex-derivatives","ETHF0:USTF0",1641684016479,1.46719226,3101.3,3099.8,37.56164533]
["bitfinex-derivatives","ETHF0:USTF0",1641684016678,2.00479,3100.9,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684016881,0.072045,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684017079,0.072045,3100.8,3100.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684017286,0.651745,3100.8,3100.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684019280,0.651745,3100.8,3100.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684020279,0.651745,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684021081,1.5,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684021282,0.072045,3100.2,3099.1,1.61264832]
["bitfinex-derivatives","ETHF0:USTF0",1641684021482,0.002,3099.4,3099.1,1.61264832]
["bitfinex-derivatives","ETHF0:USTF0",1641684021881,0.002,3099.4,3099.1,2.25343532]
["bitfinex-derivatives","ETHF0:USTF0",1641684022084,0.002,3099.4,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684025984,0.002,3099.4,3099.3,1.6124741]
["bitfinex-derivatives","ETHF0:USTF0",1641684026185,0.002,3099.4,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684026783,0.002,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684026984,0.002,3099.4,3099.3,5.1173005]
["bitfinex-derivatives","ETHF0:USTF0",1641684027584,0.002,3099.4,3099.3,3.6173005]
["bitfinex-derivatives","ETHF0:USTF0",1641684027785,0.002,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684030188,0.002,3099.4,3099.3,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1641684031392,0.002,3099.4,3099.3,5.1173057]
["bitfinex-derivatives","ETHF0:USTF0",1641684031589,0.002,3099.4,3099.3,3.6173057]
["bitfinex-derivatives","ETHF0:USTF0",1641684032490,0.002,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684035699,0.002,3099.4,3099.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684036102,0.002,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684036900,0.002,3099.4,3099.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684039706,0.002,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684047116,0.002,3099.4,3099.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684051121,0.002,3099.4,3099.3,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641684051323,0.0008,3099.4,3099.3,18.0492081]
["bitfinex-derivatives","ETHF0:USTF0",1641684051524,0.7089,3100.6,3099.4,16.26706376]
["bitfinex-derivatives","ETHF0:USTF0",1641684051722,0.7089,3100.6,3099.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684052823,2.00479,3100.8,3099.5,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641684053023,2.00479,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684053228,1.572045,3100.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684053423,1.5,3100.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684054927,2.28480438,3100.5,3098.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684054928,2.00479,3099.5,3098.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684055128,1.572045,3099.4,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684055327,1.5,3099.2,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684055528,0.072045,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684059128,1.5,3099.0,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684059332,1.5,3098.5,3097.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684059530,1.5,3098.3,3097.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684059730,1.61389239,3098.4,3097.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684060130,1.61389239,3098.4,3097.1,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684060531,1.61389239,3098.4,3096.9,57.19465426]
["bitfinex-derivatives","ETHF0:USTF0",1641684060731,1.61389239,3098.4,3096.9,55.5552]
["bitfinex-derivatives","ETHF0:USTF0",1641684060934,2.00479,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684061133,0.072045,3097.7,3097.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684061532,0.072045,3097.7,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684061934,0.072045,3097.7,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684062132,2.00479,3097.8,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684062333,2.00479,3098.1,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684062532,1.00563958,3098.4,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684063032,1.00563958,3098.4,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684063234,0.072045,3098.3,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684070748,2.5701314,3098.3,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684071153,17.8401314,3098.3,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684073250,2.00479,3097.8,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684073449,2.00479,3097.8,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684073651,2.076835,3097.8,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684074050,2.076835,3097.8,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684076554,2.076835,3097.8,3097.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641684076753,2.076835,3097.8,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684077557,2.076835,3097.8,3097.1,4.650367]
["bitfinex-derivatives","ETHF0:USTF0",1641684078156,2.076835,3097.8,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684079459,2.076835,3097.8,3097.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684079658,2.076835,3097.8,3096.8,1.61383509]
["bitfinex-derivatives","ETHF0:USTF0",1641684081362,2.00479,3097.4,3096.8,1.61383509]
["bitfinex-derivatives","ETHF0:USTF0",1641684081562,2.00479,3097.4,3096.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684082162,1.61368925,3098.8,3097.1,1.61368925]
["bitfinex-derivatives","ETHF0:USTF0",1641684082362,1.61368925,3098.8,3097.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684082663,26.0588,3098.9,3097.5,1.61347054]
["bitfinex-derivatives","ETHF0:USTF0",1641684083262,28.06359,3098.9,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684083461,2.00479,3098.9,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684083864,1.34457991,3098.8,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684084064,0.072045,3098.7,3098.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684084262,0.072045,3098.7,3098.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684084762,0.072045,3098.7,3098.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684085063,2.00479,3098.9,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684085264,2.00479,3098.9,3098.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684085463,2.00479,3098.9,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684093873,26.4136,3099.8,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684094075,1.5,3099.5,3098.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684095274,30.03156643,3099.8,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684095477,3.69001143,3099.8,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684095675,3.69001143,3099.8,3099.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684096075,1.5,3099.5,3099.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684096276,0.072045,3099.6,3099.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684098378,0.072045,3099.6,3099.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684098579,0.072045,3099.6,3099.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684099881,1.5,3099.5,3099.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684100081,1.5,3099.5,3098.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684100082,0.072045,3099.4,3098.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684101288,2.00479,3099.2,3098.5,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684101484,2.00479,3099.2,3098.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684106586,0.22623141,3100.1,3098.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684106786,0.22623141,3100.1,3098.8,13.85065]
["bitfinex-derivatives","ETHF0:USTF0",1641684107189,0.22623141,3100.1,3098.8,15.35065]
["bitfinex-derivatives","ETHF0:USTF0",1641684107386,0.22623141,3100.1,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684107589,0.22623141,3100.1,3099.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684107787,5.46855227,3100.3,3099.6,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684107988,0.072045,3100.2,3099.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684108389,0.072045,3100.2,3099.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684108789,1.5,3100.0,3098.9,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641684108988,1.613153,3099.8,3098.3,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641684109188,1.613153,3099.8,3098.2,0.08065]
["bitfinex-derivatives","ETHF0:USTF0",1641684109388,2.00479,3099.3,3098.3,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641684109589,1.5,3100.3,3098.4,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641684109789,1.32188357,3100.4,3098.4,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641684109990,1.5,3100.3,3098.4,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641684110590,2.7049442,3100.3,3098.4,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641684111491,2.00479,3099.8,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684111694,2.00479,3099.8,3099.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684112096,0.072045,3099.7,3099.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684115696,2.00479,3099.8,3099.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684115898,1.61307234,3100.0,3099.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684116097,2.00479,3100.1,3099.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684117201,2.00479,3100.1,3099.1,1.383397]
["bitfinex-derivatives","ETHF0:USTF0",1641684117398,2.00479,3100.1,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684117599,2.00479,3100.1,3099.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684121019,2.076835,3100.1,3099.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684121313,2.076835,3100.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684121514,4.081625,3100.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684123114,5.581625,3100.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684123714,4.081625,3100.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684124922,1.5,3100.0,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684125119,4.00958,3100.1,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684127426,3.50479,3099.5,3099.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684127625,1.5,3099.1,3098.3,0.08064]
["bitfinex-derivatives","ETHF0:USTF0",1641684127824,1.5,3099.1,3097.9,30.97027]
["bitfinex-derivatives","ETHF0:USTF0",1641684128024,1.5,3099.1,3097.9,30.8896]
["bitfinex-derivatives","ETHF0:USTF0",1641684128225,1.5,3099.1,3097.9,25.4756]
["bitfinex-derivatives","ETHF0:USTF0",1641684128825,1.5,3098.5,3097.7,0.08067]
["bitfinex-derivatives","ETHF0:USTF0",1641684129027,0.072045,3098.4,3097.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684129327,1.5,3098.1,3097.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684129526,0.072045,3098.0,3097.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684129827,0.072045,3098.0,3097.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684133334,1.5,3097.5,3096.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1641684133529,2.00479,3096.9,3096.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1641684133732,0.002,3096.8,3096.3,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684133931,0.002,3096.8,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684135532,0.002,3096.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684135732,0.074045,3096.8,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684140038,1.6888052,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684141039,0.074045,3096.8,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684141440,2.00479,3096.7,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684141640,0.072045,3096.6,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684142843,0.072045,3096.6,3096.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684144346,2.00479,3096.7,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684145149,2.00479,3096.7,3096.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684145350,0.072045,3096.6,3096.2,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684148251,3.07083594,3096.6,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684148451,1.5,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684148651,1.5,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684148852,1.61497665,3096.3,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684149252,0.072045,3096.2,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684149650,0.072045,3096.2,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684149850,5.62437149,3096.7,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684151554,4.00958,3096.7,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684151755,1.61489058,3096.5,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684151952,0.072045,3096.4,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684152152,0.072045,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684152954,0.072045,3096.4,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684153755,0.072045,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684154354,0.072045,3096.4,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684156557,0.072045,3096.4,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684159059,1.6148645,3096.6,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684159260,0.072045,3096.5,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684160964,5.45185853,3096.7,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684161161,1.61470023,3096.9,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684161761,1.61470023,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684164468,1.61470023,3096.9,3096.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684165269,1.61470023,3096.9,3096.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684165470,1.61470023,3096.9,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684165668,17.32737351,3097.1,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684165870,2.00479,3096.4,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684166068,2.00479,3096.4,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684166473,2.00479,3096.4,3095.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684167268,2.076835,3096.4,3095.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684169069,2.00479,3096.4,3095.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684169471,2.00479,3096.4,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684186487,1.5,3096.2,3095.3,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641684186688,1.5,3095.8,3094.9,1.44696188]
["bitfinex-derivatives","ETHF0:USTF0",1641684186886,1.5,3096.0,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684187086,1.5,3095.8,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684187287,1.5,3095.5,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684187490,0.072045,3095.4,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684187688,1.5,3095.7,3094.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1641684188089,1.5,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684188287,0.072045,3095.6,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684188487,1.14306448,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684188689,1.21510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684190190,2.71510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684190392,14.98510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684190595,1.21510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684191207,2.71510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684191398,1.21510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684191596,2.71510948,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684191898,1.6154593,3095.4,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684192096,0.072045,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684194798,1.68754606,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684194999,0.072045,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684195197,1.68757737,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684195396,1.68757737,3095.3,3095.1,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1641684197200,33.79487733,3095.2,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684197401,0.072045,3095.1,3093.9,23.5798]
["bitfinex-derivatives","ETHF0:USTF0",1641684197600,1.572045,3095.1,3093.8,23.1662]
["bitfinex-derivatives","ETHF0:USTF0",1641684197801,1.5,3094.5,3093.5,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684198003,1.5,3094.0,3093.5,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684198202,14.73939458,3094.8,3093.5,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684198203,2.00479,3093.6,3093.5,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684198403,2.00479,3093.6,3093.4,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684198602,0.072045,3093.5,3093.4,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684200205,2.00479,3093.6,3093.4,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684200504,1.96376227,3094.5,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684200704,0.35800516,3094.2,3093.3,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1641684200902,0.35800516,3094.2,3093.2,0.721577]
["bitfinex-derivatives","ETHF0:USTF0",1641684201105,0.35800516,3094.2,3093.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684201501,0.35800516,3094.2,3093.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684201702,0.35800516,3094.2,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684202110,0.35800516,3094.2,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684202405,2.09079365,3094.6,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684202603,2.16283865,3094.6,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684203003,2.16283865,3094.6,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684203205,2.16283865,3094.6,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684203406,3.66283865,3094.6,3092.7,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641684203606,3.576835,3094.6,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684203906,39.09141617,3093.9,3093.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684204106,2.00479,3093.7,3093.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684204316,2.00479,3093.7,3093.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684204609,39.09141617,3093.9,3093.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684205208,2.00479,3094.6,3093.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684205410,2.00479,3094.6,3093.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684206108,2.00479,3094.6,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684206408,2.00479,3094.6,3093.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684206608,2.00479,3094.6,3093.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684208209,2.00479,3094.6,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684208409,2.00479,3094.6,3094.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684209011,24.58789,3095.2,3094.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684209012,1.96376227,3095.8,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684209210,1.96376227,3095.8,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684209811,1.96376227,3095.8,3094.7,3.11494274]
["bitfinex-derivatives","ETHF0:USTF0",1641684210311,1.96376227,3095.8,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684210510,0.0859871,3095.8,3095.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684210911,0.0859871,3095.8,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684211115,0.0859871,3095.8,3095.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684211315,0.0859871,3095.8,3095.7,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1641684211812,3.96855227,3096.3,3095.7,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1641684211813,0.0859871,3096.2,3095.7,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1641684212219,0.0859871,3096.2,3095.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684212414,0.0859871,3096.2,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684213416,0.0859871,3096.6,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684213616,0.0859871,3096.6,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684214617,0.3585101,3096.6,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684215917,0.0859871,3096.6,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684216117,0.0859871,3096.5,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684217520,0.0859871,3096.6,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684220424,0.3585101,3096.6,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684222127,0.0859871,3096.5,3096.0,0.46149101]
["bitfinex-derivatives","ETHF0:USTF0",1641684222927,0.0859871,3096.5,3095.9,29.06425029]
["bitfinex-derivatives","ETHF0:USTF0",1641684223127,0.272523,3096.4,3095.9,29.06425029]
["bitfinex-derivatives","ETHF0:USTF0",1641684223328,1.772523,3096.4,3095.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684223528,1.5,3095.8,3094.6,5.49475]
["bitfinex-derivatives","ETHF0:USTF0",1641684223730,1.61543581,3095.5,3094.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641684224131,2.389,3095.8,3094.0,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641684224332,2.00479,3094.6,3093.9,22.6285]
["bitfinex-derivatives","ETHF0:USTF0",1641684224531,2.00479,3094.6,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684224930,2.277313,3094.6,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684225133,2.277313,3094.6,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684225331,3.777313,3094.6,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684225731,2.277313,3094.6,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684226332,2.00479,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684226531,2.00479,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684226931,2.00479,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684227334,2.00479,3094.6,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684227733,2.00479,3094.6,3093.6,0.08079]
["bitfinex-derivatives","ETHF0:USTF0",1641684227931,2.00479,3094.6,3093.8,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684228133,2.00479,3094.6,3093.9,14.51275]
["bitfinex-derivatives","ETHF0:USTF0",1641684228333,2.00479,3094.6,3093.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1641684228534,2.00479,3094.6,3093.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684228734,0.272523,3094.5,3093.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684229035,0.272523,3094.5,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684229234,1.5,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684229433,0.272523,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684229633,1.61627394,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684230035,0.272523,3093.8,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684230634,0.272523,3093.8,3093.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684230936,2.00479,3093.9,3093.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684231135,2.00479,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684232035,2.00479,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684232237,2.277313,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684232837,2.277313,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684233435,2.00479,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684234037,2.277313,3093.9,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684234736,2.277313,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684235136,2.00479,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684235338,23.64779,3094.6,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684235537,2.00479,3094.6,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684238341,2.00479,3093.9,3093.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684248659,2.00479,3094.6,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684248861,2.33917166,3095.2,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684249061,2.33917166,3095.2,3094.3,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1641684249260,2.33917166,3095.2,3094.3,16.0626]
["bitfinex-derivatives","ETHF0:USTF0",1641684249461,2.33917166,3095.2,3094.3,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1641684249861,2.33917166,3095.2,3094.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1641684250462,1.96376227,3095.2,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684250865,1.96376227,3095.8,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684251066,0.272523,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684251266,0.272523,3095.7,3095.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684252466,0.08599091,3095.6,3095.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684252870,0.08599091,3095.6,3095.1,2.20172331]
["bitfinex-derivatives","ETHF0:USTF0",1641684253067,0.272523,3095.5,3095.1,2.20172331]
["bitfinex-derivatives","ETHF0:USTF0",1641684254971,0.08599091,3095.4,3095.1,2.20172331]
["bitfinex-derivatives","ETHF0:USTF0",1641684255571,0.08599091,3095.4,3095.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684255772,0.08599091,3095.4,3095.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684256770,0.08599091,3095.4,3095.3,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641684257772,0.08599091,3096.1,3095.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684257972,0.272523,3096.0,3095.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684258173,0.272523,3096.0,3095.1,1.53975331]
["bitfinex-derivatives","ETHF0:USTF0",1641684258577,0.272523,3096.0,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684258973,0.272523,3096.0,3095.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684259173,0.08599091,3095.9,3095.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684260579,0.08599091,3095.9,3095.5,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641684260779,0.08599091,3095.9,3095.5,18.577547]
["bitfinex-derivatives","ETHF0:USTF0",1641684260979,0.08599091,3095.9,3095.5,4.807547]
["bitfinex-derivatives","ETHF0:USTF0",1641684261779,0.08599091,3095.9,3095.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684261981,0.08599091,3095.9,3095.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684262181,3.82062183,3096.5,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684262182,1.94285047,3096.5,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684262579,2.00479,3096.2,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684262781,0.272523,3096.1,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684264583,0.08599091,3096.0,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684265384,0.08599091,3096.0,3095.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684265884,0.272523,3095.9,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684266688,0.08599091,3095.8,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684267188,0.272523,3095.7,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684267989,1.013723,3095.7,3095.5,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684268189,0.7412,3095.7,3095.5,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684268392,0.7412,3095.7,3095.5,3.30431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684268794,0.7412,3095.7,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684268991,0.35685956,3096.5,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684270592,0.35685956,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684271193,0.35685956,3096.5,3096.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684271593,0.44282648,3096.5,3096.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684272493,0.08596692,3096.5,3096.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684273493,0.08596692,3096.5,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684274795,0.08596692,3096.5,3096.2,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641684274995,0.08596692,3096.5,3096.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684275196,0.35848992,3096.6,3096.2,13.85074]
["bitfinex-derivatives","ETHF0:USTF0",1641684275394,0.08596692,3096.6,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684275597,0.85688572,3097.1,3096.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684275896,0.85688572,3097.1,3096.7,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684276097,0.85688572,3097.1,3096.8,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641684276296,2.6066289,3097.2,3096.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684276599,0.272523,3097.2,3097.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684277199,0.272523,3097.2,3096.0,1.69492803]
["bitfinex-derivatives","ETHF0:USTF0",1641684277397,1.5,3096.9,3096.0,1.69492803]
["bitfinex-derivatives","ETHF0:USTF0",1641684277598,1.5,3097.2,3095.8,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641684277798,1.5,3097.6,3095.3,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641684277997,1.61447343,3097.3,3095.6,3.11447343]
["bitfinex-derivatives","ETHF0:USTF0",1641684278198,1.61447343,3097.3,3095.7,0.08072]
["bitfinex-derivatives","ETHF0:USTF0",1641684278598,2.00479,3097.1,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684278800,2.00479,3097.1,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684279000,2.00479,3097.1,3096.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684279204,2.00479,3097.1,3096.6,4.75387244]
["bitfinex-derivatives","ETHF0:USTF0",1641684279400,2.00479,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684280702,2.00479,3097.1,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684281103,0.272523,3097.0,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684281502,1.5,3096.8,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684281705,1.5,3096.6,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684282304,0.272523,3096.5,3096.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684287111,0.272523,3096.5,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684288609,2.00479,3096.4,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684288809,2.00479,3096.4,3095.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684289009,0.272523,3096.3,3095.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684289209,0.272523,3096.3,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684290812,0.272523,3096.3,3095.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684292415,0.272523,3096.3,3095.8,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684293716,0.272523,3096.3,3095.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684294218,0.272523,3096.3,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684294418,0.272523,3096.3,3095.5,0.08074]
["bitfinex-derivatives","ETHF0:USTF0",1641684294615,0.272523,3096.3,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684294817,2.00479,3096.0,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684295216,0.272523,3095.9,3095.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684295617,1.5,3095.8,3095.0,2.08554]
["bitfinex-derivatives","ETHF0:USTF0",1641684295817,1.61554281,3095.3,3094.4,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641684296022,1.61554281,3095.3,3094.0,0.08076]
["bitfinex-derivatives","ETHF0:USTF0",1641684296819,3.62033281,3095.3,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684297020,1.772523,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684297220,0.272523,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684297422,1.5,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684297619,0.272523,3095.0,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684298219,1.5,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684298420,0.272523,3094.8,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684298621,1.5,3094.4,3093.6,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641684298819,2.00479,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684299020,2.277313,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684299922,2.277313,3094.3,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684300523,2.277313,3094.3,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684301623,2.277313,3094.3,3093.6,14.43197]
["bitfinex-derivatives","ETHF0:USTF0",1641684301824,21.043,3094.8,3093.6,17.54743974]
["bitfinex-derivatives","ETHF0:USTF0",1641684302023,21.043,3094.8,3093.6,17.62821974]
["bitfinex-derivatives","ETHF0:USTF0",1641684302223,3.60117191,3095.4,3093.6,17.62821974]
["bitfinex-derivatives","ETHF0:USTF0",1641684302524,1.98570217,3095.4,3093.6,16.01275]
["bitfinex-derivatives","ETHF0:USTF0",1641684302723,2.00479,3095.3,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684302924,0.272523,3095.2,3094.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684305429,0.272523,3095.2,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684307329,0.272523,3095.2,3094.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684307729,0.272523,3095.2,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684308436,1.5,3095.1,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684308836,0.272523,3095.0,3094.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684309437,0.272523,3095.0,3093.4,35.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1641684309839,1.61572031,3094.9,3093.4,35.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1641684310040,1.61588479,3094.6,3093.4,35.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1641684310639,1.5,3094.5,3093.4,35.14270019]
["bitfinex-derivatives","ETHF0:USTF0",1641684310840,2.00479,3093.8,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684311040,0.272523,3093.7,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684311438,0.272523,3093.7,3093.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684312244,0.272523,3093.7,3093.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684312443,2.00479,3093.8,3093.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684312646,2.277313,3093.8,3093.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684314144,2.00479,3093.8,3093.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684315148,2.00479,3094.1,3093.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684315545,2.00479,3094.1,3093.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684315745,22.96927253,3094.8,3093.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684316345,21.3535,3094.8,3093.2,17.54767987]
["bitfinex-derivatives","ETHF0:USTF0",1641684316548,21.3535,3094.8,3093.2,16.04767987]
["bitfinex-derivatives","ETHF0:USTF0",1641684316746,2.00479,3094.3,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684316945,0.272523,3094.2,3093.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684317147,0.272523,3094.2,3093.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684317547,0.272523,3094.2,3093.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684321150,0.272523,3094.2,3093.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684321452,0.272523,3094.2,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684322250,0.272523,3094.2,3093.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684322853,0.272523,3094.2,3093.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684327554,1.5,3094.0,3093.0,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684327755,0.272523,3094.2,3092.4,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641684327756,1.5,3093.5,3092.4,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641684328055,1.61643592,3093.6,3092.2,20.8525]
["bitfinex-derivatives","ETHF0:USTF0",1641684328259,1.61643592,3093.6,3091.9,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641684328457,1.61643592,3093.6,3091.8,1.61643592]
["bitfinex-derivatives","ETHF0:USTF0",1641684328656,1.5,3093.5,3091.8,2.28843592]
["bitfinex-derivatives","ETHF0:USTF0",1641684328856,2.00479,3093.3,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684329056,0.272523,3093.2,3092.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684329261,0.272523,3093.2,3092.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684329456,0.272523,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684329658,14.042523,3093.2,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684330059,1.5,3093.1,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684330359,0.272523,3093.0,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684330558,14.042523,3093.0,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684331158,0.272523,3093.0,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684331962,0.97001183,3092.8,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684332160,0.272523,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684333062,2.277313,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684335362,1.54173314,3092.5,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684335561,0.272523,3092.4,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684336364,2.00479,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684336964,2.00479,3092.7,3092.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684337566,0.272523,3092.6,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684339069,0.272523,3092.6,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684339070,1.5,3092.5,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684339267,17.39165716,3092.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684340070,15.77479,3092.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684345074,2.00479,3092.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684345573,2.00479,3092.7,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684345773,2.00479,3092.7,3092.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684346273,2.00479,3092.7,3092.0,1.61630529]
["bitfinex-derivatives","ETHF0:USTF0",1641684346474,2.00479,3092.7,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684346976,2.00479,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684347174,2.277313,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684348774,2.277313,3092.7,3092.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684349273,2.277313,3092.7,3092.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684351379,2.00479,3092.7,3092.2,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684352575,2.00479,3092.7,3092.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684352776,2.00479,3092.7,3092.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684355380,20.6243,3093.8,3092.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684355580,1.16310377,3095.2,3092.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684355581,1.6161146,3094.2,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684355881,1.6161146,3094.2,3092.9,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1641684357090,3.6209046,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684357283,3.6209046,3094.2,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684358684,3.8934276,3094.2,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684358886,3.8934276,3094.2,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684359286,3.8934276,3094.2,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684360287,3.8934276,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684360487,17.6634276,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684360688,1.5,3094.0,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684360887,0.272523,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684361087,2.00479,3093.6,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684361490,0.272523,3093.5,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684361686,1.61658748,3093.3,3092.2,19.688]
["bitfinex-derivatives","ETHF0:USTF0",1641684361887,1.61658748,3093.3,3091.8,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1641684362088,1.61658748,3093.3,3091.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684362289,3.58285229,3094.4,3093.0,1.61582996]
["bitfinex-derivatives","ETHF0:USTF0",1641684362688,3.58285229,3094.4,3093.0,3.11582996]
["bitfinex-derivatives","ETHF0:USTF0",1641684362987,3.58285229,3094.4,3093.0,1.61582996]
["bitfinex-derivatives","ETHF0:USTF0",1641684363189,3.58285229,3094.4,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684363388,3.58285229,3094.4,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684363588,3.97167133,3094.2,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684363989,0.272523,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684366191,0.272523,3094.1,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684366392,2.00479,3094.2,3093.6,2.239957]
["bitfinex-derivatives","ETHF0:USTF0",1641684371199,0.272523,3094.1,3093.6,1.59917]
["bitfinex-derivatives","ETHF0:USTF0",1641684371399,0.272523,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684371400,1.772523,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684371599,1.61623998,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684371801,0.272523,3093.8,3092.5,65.4252]
["bitfinex-derivatives","ETHF0:USTF0",1641684372001,0.272523,3093.8,3092.2,1.61623998]
["bitfinex-derivatives","ETHF0:USTF0",1641684372503,0.272523,3093.8,3092.1,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641684372905,0.272523,3093.8,3092.2,1.61624782]
["bitfinex-derivatives","ETHF0:USTF0",1641684373104,2.00479,3093.5,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684373306,2.00479,3093.5,3092.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684373505,2.277313,3093.5,3092.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684373706,2.277313,3093.5,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684373904,2.00479,3093.5,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684374306,2.00479,3094.2,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684374505,2.00479,3094.2,3093.0,0.08081]
["bitfinex-derivatives","ETHF0:USTF0",1641684374708,2.00479,3094.2,3093.0,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1641684375107,2.00479,3094.2,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684375307,2.00479,3094.2,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684375508,0.272523,3094.1,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684376210,0.272523,3094.1,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684376916,0.272523,3094.1,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684380016,2.00479,3094.2,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684381017,2.00479,3094.2,3093.6,1.37127]
["bitfinex-derivatives","ETHF0:USTF0",1641684386923,2.00479,3094.2,3093.6,15.14127]
["bitfinex-derivatives","ETHF0:USTF0",1641684387124,1.61548018,3095.4,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684387321,1.61548018,3095.4,3094.0,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684388022,1.61548018,3095.4,3094.1,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641684389226,2.00479,3095.5,3094.6,15.77479]
["bitfinex-derivatives","ETHF0:USTF0",1641684389427,2.00479,3095.5,3094.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684389629,2.00479,3095.5,3094.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684389832,2.00479,3095.5,3094.8,15.072757]
["bitfinex-derivatives","ETHF0:USTF0",1641684390131,3.26446608,3096.4,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684390326,3.26446608,3096.4,3095.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684390528,2.6066289,3096.5,3096.2,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1641684390926,2.6066289,3096.5,3096.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684391327,2.6066289,3096.5,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684391527,23.96791269,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684391728,3.86343569,3097.0,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684392027,0.272523,3097.0,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684392830,3.61929732,3097.2,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684393729,0.272523,3097.1,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684397635,0.272523,3097.1,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684398037,1.61500012,3096.5,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684398235,4.62534995,3097.0,3095.2,20.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641684398236,1.61478106,3096.7,3095.2,20.6599]
["bitfinex-derivatives","ETHF0:USTF0",1641684398436,0.272523,3096.5,3095.0,1.61478106]
["bitfinex-derivatives","ETHF0:USTF0",1641684398638,0.272523,3096.5,3095.0,15.38478106]
["bitfinex-derivatives","ETHF0:USTF0",1641684398839,0.272523,3096.5,3095.0,1.61478106]
["bitfinex-derivatives","ETHF0:USTF0",1641684399240,2.00479,3096.2,3095.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684399541,0.272523,3096.1,3095.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684400239,2.00479,3096.2,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684400839,0.272523,3096.1,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684401441,2.00479,3096.2,3095.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684403543,1.61466112,3097.0,3095.7,15.93197]
["bitfinex-derivatives","ETHF0:USTF0",1641684403744,1.61466112,3097.0,3095.8,0.08075]
["bitfinex-derivatives","ETHF0:USTF0",1641684403945,1.61466112,3097.0,3095.9,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684404144,21.2938,3097.6,3095.9,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684404345,1.61442652,3097.4,3095.9,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684404745,1.61442652,3097.4,3095.8,0.89605]
["bitfinex-derivatives","ETHF0:USTF0",1641684405245,1.61442652,3097.4,3095.6,2.25521352]
["bitfinex-derivatives","ETHF0:USTF0",1641684405445,2.00479,3096.9,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684405646,2.00479,3096.9,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684405854,0.272523,3096.8,3096.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684406347,2.00479,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684407350,2.277313,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684408350,2.00479,3096.9,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684410352,22.90814312,3097.6,3096.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684410553,42.6426,3097.7,3096.5,0.08071]
["bitfinex-derivatives","ETHF0:USTF0",1641684410753,42.6426,3097.7,3096.5,15.35071]
["bitfinex-derivatives","ETHF0:USTF0",1641684410954,42.6426,3097.7,3096.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684411153,20.9994,3097.7,3096.5,13.77]
["bitfinex-derivatives","ETHF0:USTF0",1641684411352,20.9994,3097.7,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684411557,21.271923,3097.7,3097.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684411753,0.272523,3097.7,3097.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684412955,0.272523,3097.7,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684413557,0.272523,3097.7,3097.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684413956,0.272523,3097.7,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684415559,1.88680878,3097.7,3097.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684415961,0.272523,3097.7,3097.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684416163,2.00479,3097.8,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684417563,1.5,3097.7,3097.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684417763,1.5,3097.7,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684417966,0.272523,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684418763,0.272523,3097.6,3096.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684419563,2.00479,3097.2,3096.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684420567,0.272523,3097.1,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684421768,1.88708245,3097.1,3096.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684422268,1.5,3096.3,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684422468,0.272523,3096.2,3095.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684422671,0.272523,3096.2,3095.1,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684422872,4.02382663,3096.1,3095.1,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684423074,1.5,3095.9,3095.1,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684423272,0.272523,3095.8,3095.1,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684423473,2.00479,3095.2,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684423873,0.272523,3095.1,3094.9,1.36621188]
["bitfinex-derivatives","ETHF0:USTF0",1641684424474,0.272523,3095.1,3094.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684426083,0.272523,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684426678,0.272523,3095.1,3093.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684426878,1.88813107,3095.1,3093.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684427078,2.79043107,3095.1,3093.6,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684427280,1.5,3094.9,3093.4,23.81330807]
["bitfinex-derivatives","ETHF0:USTF0",1641684427480,2.00479,3094.5,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684428079,0.272523,3094.4,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684429480,2.00479,3094.1,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684429681,0.272523,3094.0,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684431882,0.272523,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684432293,0.272523,3094.0,3092.8,0.68809623]
["bitfinex-derivatives","ETHF0:USTF0",1641684432483,0.272523,3094.0,3092.5,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684432683,0.272523,3094.0,3092.3,2.28816684]
["bitfinex-derivatives","ETHF0:USTF0",1641684432884,0.272523,3094.0,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684433183,0.272523,3094.0,3092.6,15.27]
["bitfinex-derivatives","ETHF0:USTF0",1641684433685,0.272523,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684434084,0.272523,3094.0,3093.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684435884,2.00479,3094.1,3093.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684436487,2.277313,3094.1,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684436686,1.5,3094.0,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684436886,1.61633664,3093.7,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684437086,1.61645421,3093.5,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684437487,2.00479,3093.3,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684437687,0.272523,3093.2,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684437888,1.61670248,3093.0,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684438094,0.272523,3092.9,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684438688,0.272523,3092.9,3092.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684439090,18.99388359,3092.9,3092.3,0.51622002]
["bitfinex-derivatives","ETHF0:USTF0",1641684439589,2.00479,3092.4,3092.3,0.51622002]
["bitfinex-derivatives","ETHF0:USTF0",1641684439787,2.00479,3092.4,3092.0,2.05189609]
["bitfinex-derivatives","ETHF0:USTF0",1641684440190,2.00479,3092.4,3092.0,0.68816752]
["bitfinex-derivatives","ETHF0:USTF0",1641684440390,2.277313,3092.4,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684440587,2.277313,3092.4,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684441190,2.277313,3092.4,3091.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684441791,2.277313,3092.4,3091.8,1.81910135]
["bitfinex-derivatives","ETHF0:USTF0",1641684441993,0.07424377,3092.4,3091.8,1.17831435]
["bitfinex-derivatives","ETHF0:USTF0",1641684442291,0.07424377,3092.4,3091.8,0.55511435]
["bitfinex-derivatives","ETHF0:USTF0",1641684443093,0.07424377,3092.4,3091.9,0.51634435]
["bitfinex-derivatives","ETHF0:USTF0",1641684443292,0.623201,3092.5,3092.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684443494,0.623201,3092.5,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684444094,0.623201,3092.5,3091.9,0.51634435]
["bitfinex-derivatives","ETHF0:USTF0",1641684444493,0.623201,3092.5,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684444693,3.62172513,3092.6,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684444895,1.61661361,3093.2,3092.0,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684445095,24.03874782,3093.9,3092.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684445296,24.03874782,3093.9,3092.2,1.61624782]
["bitfinex-derivatives","ETHF0:USTF0",1641684445497,2.00479,3093.4,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684445696,2.00479,3093.4,3092.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684445896,2.627991,3093.4,3092.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684446296,2.627991,3093.4,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684446500,1.61655089,3093.3,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684446696,0.623201,3093.2,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684446897,0.623201,3093.2,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684447100,2.00479,3093.4,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684447797,2.00479,3093.4,3092.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684447999,2.00479,3093.4,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684450604,2.627991,3093.4,3092.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684451403,2.00479,3093.4,3093.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684451607,2.00479,3093.4,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684454709,1.07273762,3093.7,3093.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684455510,1.07273762,3093.7,3093.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684457414,0.96964283,3094.0,3093.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684457612,2.77921186,3094.6,3093.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684457812,1.61586652,3094.6,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684458013,2.00479,3095.1,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684458511,2.00479,3095.1,3094.0,1.886957]
["bitfinex-derivatives","ETHF0:USTF0",1641684458811,3.50479,3095.1,3094.0,1.886957]
["bitfinex-derivatives","ETHF0:USTF0",1641684459612,1.5,3094.9,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684460011,1.5,3094.6,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684460212,1.61597096,3094.6,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684460412,2.23917196,3094.6,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684461415,1.61597096,3094.6,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684461613,2.00479,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684461814,2.627991,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684462215,2.00479,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684462414,2.00479,3095.1,3094.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684462615,2.00479,3095.1,3094.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684462616,2.627991,3095.1,3094.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684462819,4.127991,3095.1,3094.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684463015,2.627991,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684463416,2.627991,3095.1,3094.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684463916,2.627991,3095.1,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684464116,1.5,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684464316,0.623201,3094.7,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684464519,1.5,3094.4,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684464718,0.623201,3094.3,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684465321,1.61596052,3094.5,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684465518,2.23916152,3094.5,3094.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684465719,2.23916152,3094.5,3094.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684465920,0.623201,3094.5,3093.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684466320,4.0860036,3094.0,3092.9,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684466519,1.5,3093.4,3092.9,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684466722,0.623201,3093.3,3092.9,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684466918,0.623201,3093.3,3092.7,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684466919,0.623201,3093.3,3092.7,3.00318283]
["bitfinex-derivatives","ETHF0:USTF0",1641684467121,0.623201,3093.3,3092.7,2.0519594]
["bitfinex-derivatives","ETHF0:USTF0",1641684467520,2.18805206,3093.3,3092.7,2.0519594]
["bitfinex-derivatives","ETHF0:USTF0",1641684467719,1.56485106,3093.3,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684468019,1.2939017,3093.4,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684468419,1.2939017,3093.4,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684470029,0.623201,3093.3,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684470227,1.61667373,3093.1,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684470428,0.97021127,3092.7,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684470628,0.97021127,3092.7,3091.6,2.04945985]
["bitfinex-derivatives","ETHF0:USTF0",1641684470629,2.58711503,3092.7,3091.6,2.04945985]
["bitfinex-derivatives","ETHF0:USTF0",1641684470828,1.61691422,3092.6,3092.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684471230,0.623201,3092.6,3092.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684471428,0.97021127,3092.7,3092.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684471630,0.97021127,3092.7,3092.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684471831,2.78057017,3093.3,3092.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684472431,16.55057017,3093.3,3092.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684472932,16.55057017,3093.3,3092.2,0.51635954]
["bitfinex-derivatives","ETHF0:USTF0",1641684473331,14.9340245,3093.3,3092.2,0.51635954]
["bitfinex-derivatives","ETHF0:USTF0",1641684473532,1.5,3093.0,3092.2,0.51635954]
["bitfinex-derivatives","ETHF0:USTF0",1641684473734,1.5,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684473933,16.84165608,3093.1,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684474133,0.623201,3093.0,3092.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1641684475834,3.07165608,3093.1,3092.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1641684477036,1.1640245,3093.3,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684477244,36.3803,3094.4,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684477439,21.1103,3094.4,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684477638,3.62083931,3094.3,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684477840,1.61604931,3094.3,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684478238,2.98395342,3094.6,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684478538,13.77,3094.5,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684478840,1.9321278,3094.2,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684479038,0.623201,3094.1,3093.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684480241,0.623201,3094.1,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684480641,1.61636015,3093.7,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684480840,0.623201,3093.6,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684481040,1.9321278,3094.2,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684481340,1.61644376,3093.5,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684481741,15.77479,3093.9,3092.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1641684481942,1.61647511,3093.5,3092.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1641684482141,2.23967611,3093.5,3092.9,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1641684483141,2.23967611,3093.5,3093.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684483643,2.23967611,3093.5,3093.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684483942,0.623201,3093.5,3093.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684484342,2.00479,3093.9,3093.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684484541,1.9321278,3094.2,3093.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684484743,1.61563939,3095.1,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684484945,1.5,3095.4,3093.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684485143,1.5,3095.4,3093.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684485345,1.5,3095.2,3093.3,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641684485545,1.5,3095.2,3093.1,0.08078]
["bitfinex-derivatives","ETHF0:USTF0",1641684485745,1.5,3095.2,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684486044,0.623201,3094.8,3094.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684486247,0.623201,3094.8,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684486849,1.61593963,3094.5,3094.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684487145,0.623201,3094.4,3093.5,0.51613097]
["bitfinex-derivatives","ETHF0:USTF0",1641684487346,0.623201,3094.4,3093.3,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684487548,0.623201,3094.4,3093.1,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684487745,0.623201,3094.4,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684487946,1.5,3094.2,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684488149,1.5,3093.9,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684488348,1.61637583,3093.7,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684488747,2.23957683,3093.7,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684489147,0.623201,3093.7,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684489347,1.61622431,3094.0,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684489748,2.00479,3093.8,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684489948,2.00479,3093.8,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684490952,2.00479,3093.8,3093.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684491153,2.00479,3093.8,3093.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684493953,2.00479,3093.8,3093.6,0.51618542]
["bitfinex-derivatives","ETHF0:USTF0",1641684494553,2.627991,3093.8,3093.6,0.51618542]
["bitfinex-derivatives","ETHF0:USTF0",1641684495053,2.627991,3093.8,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684495654,1.61638105,3093.7,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684496154,2.123201,3093.6,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684496554,1.61644637,3093.5,3093.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684497356,3.03787732,3093.5,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684497557,1.42143095,3093.5,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684497759,0.623201,3093.4,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684498356,1.30051473,3093.2,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684498558,0.623201,3093.1,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684499160,0.623201,3093.1,3092.9,0.51631773]
["bitfinex-derivatives","ETHF0:USTF0",1641684500862,1.61673907,3093.0,3092.9,0.51631773]
["bitfinex-derivatives","ETHF0:USTF0",1641684501469,1.48458846,3094.0,3092.9,0.51631773]
["bitfinex-derivatives","ETHF0:USTF0",1641684501663,1.61649863,3093.4,3092.9,0.51631773]
["bitfinex-derivatives","ETHF0:USTF0",1641684501862,0.623201,3093.4,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684505265,0.623201,3093.4,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684505266,2.123201,3093.4,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684505467,3.7398303,3093.4,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684506266,2.2398303,3093.4,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684506866,2.2398303,3093.4,3092.9,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684507068,0.623201,3093.4,3092.9,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684507367,1.61660316,3093.2,3092.9,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684507667,0.623201,3093.1,3092.9,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684508468,1.61660316,3093.2,3092.9,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684509068,1.61660316,3093.2,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684509468,0.623201,3093.4,3093.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684509969,0.623201,3093.4,3093.1,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684510368,1.22433472,3093.6,3093.1,0.51631306]
["bitfinex-derivatives","ETHF0:USTF0",1641684510570,1.22433472,3093.6,3093.1,1.17828306]
["bitfinex-derivatives","ETHF0:USTF0",1641684510876,1.22433472,3093.6,3093.1,2.08948306]
["bitfinex-derivatives","ETHF0:USTF0",1641684511070,1.61638889,3093.6,3093.1,2.08948306]
["bitfinex-derivatives","ETHF0:USTF0",1641684511971,1.61638889,3093.6,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684512371,1.61638889,3093.6,3093.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684513174,2.23958989,3093.6,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684513373,2.23958989,3093.6,3093.5,0.52321213]
["bitfinex-derivatives","ETHF0:USTF0",1641684516978,2.23958989,3093.6,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684517478,3.11657703,3093.3,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684517680,16.99657703,3093.3,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684517978,3.50479,3092.8,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684518181,15.88479,3092.8,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684518384,18.12500718,3092.8,3092.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684518586,19.48054598,3092.8,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684519290,1.5,3092.7,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684519585,19.48054598,3092.8,3092.6,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684519786,20.98054598,3092.8,3091.9,2.05192705]
["bitfinex-derivatives","ETHF0:USTF0",1641684520385,19.48054598,3092.8,3091.9,2.05192705]
["bitfinex-derivatives","ETHF0:USTF0",1641684520585,5.60054598,3092.8,3091.9,2.05192705]
["bitfinex-derivatives","ETHF0:USTF0",1641684520988,2.627991,3092.8,3091.9,2.05192705]
["bitfinex-derivatives","ETHF0:USTF0",1641684521185,2.627991,3092.8,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684521385,2.627991,3092.8,3091.7,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684521586,2.627991,3092.8,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684521786,2.00479,3092.8,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684521984,2.00479,3092.8,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684522186,2.00479,3092.8,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684522390,2.00479,3092.8,3092.4,1.905057]
["bitfinex-derivatives","ETHF0:USTF0",1641684523685,2.00479,3092.8,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684524487,0.623201,3092.9,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684524886,3.62134089,3093.3,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684525086,3.62134089,3093.3,3092.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684525288,1.61655089,3093.3,3092.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684525888,1.61655089,3093.3,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684526092,0.623201,3093.3,3092.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684526490,2.23978325,3093.3,3092.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684527891,2.00479,3093.2,3092.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684530093,1.5,3093.0,3092.5,1.36372857]
["bitfinex-derivatives","ETHF0:USTF0",1641684530494,0.623201,3092.9,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684532197,2.00479,3092.6,3092.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684533697,2.00479,3092.6,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684534497,2.00479,3092.6,3092.5,1.15711176]
["bitfinex-derivatives","ETHF0:USTF0",1641684534896,2.00479,3092.6,3092.5,0.51632476]
["bitfinex-derivatives","ETHF0:USTF0",1641684535096,3.224791,3092.6,3092.5,0.51632476]
["bitfinex-derivatives","ETHF0:USTF0",1641684536600,3.224791,3092.6,3092.2,1.88005333]
["bitfinex-derivatives","ETHF0:USTF0",1641684537199,3.224791,3092.6,3092.2,2.54202333]
["bitfinex-derivatives","ETHF0:USTF0",1641684537598,3.224791,3092.6,3092.2,1.17829476]
["bitfinex-derivatives","ETHF0:USTF0",1641684538400,3.224791,3092.6,3092.3,0.51632476]
["bitfinex-derivatives","ETHF0:USTF0",1641684539803,1.61701357,3092.4,3092.3,0.51632476]
["bitfinex-derivatives","ETHF0:USTF0",1641684540002,4.24500457,3092.4,3092.3,0.51632476]
["bitfinex-derivatives","ETHF0:USTF0",1641684540504,4.24500457,3092.4,3092.2,0.58540166]
["bitfinex-derivatives","ETHF0:USTF0",1641684540703,4.24500457,3092.4,3092.0,0.58540166]
["bitfinex-derivatives","ETHF0:USTF0",1641684541108,2.24021457,3092.4,3092.0,0.58540166]
["bitfinex-derivatives","ETHF0:USTF0",1641684541606,2.24021457,3092.4,3091.8,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684541804,2.24021457,3092.4,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684542004,0.623201,3092.4,3091.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684542204,0.7444,3092.7,3092.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684542405,0.7444,3092.7,3092.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684542605,1.367601,3092.7,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684543904,1.367601,3092.7,3091.8,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684544104,1.61701357,3092.4,3091.8,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684544306,0.623201,3092.3,3091.8,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684545006,0.623201,3092.3,3091.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684545207,0.7444,3092.7,3091.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684546009,0.7444,3092.7,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684546211,1.367601,3092.7,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684546713,2.98449692,3092.7,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684547312,3.95452656,3092.7,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684548718,3.95452656,3092.7,3091.6,3.64424426]
["bitfinex-derivatives","ETHF0:USTF0",1641684550018,2.00479,3092.4,3091.6,3.64424426]
["bitfinex-derivatives","ETHF0:USTF0",1641684550218,2.00479,3092.4,3091.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684550820,2.00479,3092.4,3091.8,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684551019,2.627991,3092.4,3091.8,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684552221,2.627991,3092.4,3091.9,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684552619,2.627991,3092.4,3092.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684553120,2.627991,3092.4,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684553321,2.627991,3092.4,3091.8,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684553721,2.627991,3092.4,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684554322,2.627991,3092.4,3091.9,2.03440906]
["bitfinex-derivatives","ETHF0:USTF0",1641684554822,2.627991,3092.4,3091.9,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684555625,2.627991,3092.4,3091.9,2.03440906]
["bitfinex-derivatives","ETHF0:USTF0",1641684555926,2.627991,3092.4,3091.9,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684556126,2.627991,3092.4,3091.9,2.03440906]
["bitfinex-derivatives","ETHF0:USTF0",1641684556327,2.627991,3092.4,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684556525,0.623201,3092.4,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684556926,0.623201,3092.4,3091.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684557526,0.623201,3092.4,3091.9,2.67519606]
["bitfinex-derivatives","ETHF0:USTF0",1641684557727,2.58692556,3092.7,3091.9,2.67519606]
["bitfinex-derivatives","ETHF0:USTF0",1641684557926,24.60449864,3093.1,3092.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684558126,1.61682272,3092.8,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684558326,0.623201,3092.7,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684562634,0.623201,3092.7,3091.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684562833,0.623201,3092.7,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684563533,1.0029256,3092.5,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684563735,1.6261266,3092.5,3092.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684564536,1.6261266,3092.5,3092.1,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684564736,1.0174768,3092.5,3092.1,1.17837446]
["bitfinex-derivatives","ETHF0:USTF0",1641684566237,1.0174768,3092.5,3092.2,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684567340,0.623201,3092.4,3092.2,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684567939,0.623201,3092.4,3092.0,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684569140,3.70546138,3092.3,3092.0,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684569341,0.623201,3092.2,3092.0,0.51640446]
["bitfinex-derivatives","ETHF0:USTF0",1641684569741,3.24460913,3092.0,3091.7,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684569944,0.623201,3091.9,3091.7,1.37243906]
["bitfinex-derivatives","ETHF0:USTF0",1641684570143,0.623201,3091.9,3091.6,3.37722906]
["bitfinex-derivatives","ETHF0:USTF0",1641684570844,1.469101,3091.9,3091.6,3.37722906]
["bitfinex-derivatives","ETHF0:USTF0",1641684571647,1.469101,3091.9,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684573648,1.469101,3091.9,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684573851,16.99760733,3091.5,3091.0,1.63945426]
["bitfinex-derivatives","ETHF0:USTF0",1641684574053,0.623201,3091.4,3090.8,4.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1641684574349,2.00479,3090.9,3090.8,4.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1641684574548,2.627991,3090.9,3090.8,4.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1641684574749,16.507991,3090.9,3090.8,4.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1641684575349,19.62597784,3090.9,3090.8,4.32626926]
["bitfinex-derivatives","ETHF0:USTF0",1641684575551,19.62597784,3090.9,3090.3,3.39986711]
["bitfinex-derivatives","ETHF0:USTF0",1641684575749,1.5,3090.7,3090.3,3.39986711]
["bitfinex-derivatives","ETHF0:USTF0",1641684575950,0.623201,3090.6,3090.3,3.39986711]
["bitfinex-derivatives","ETHF0:USTF0",1641684576149,0.623201,3090.6,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684576350,0.83729504,3090.8,3090.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684576550,2.00479,3090.9,3090.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684577352,2.00479,3090.9,3089.4,2.71747469]
["bitfinex-derivatives","ETHF0:USTF0",1641684577550,1.5,3090.6,3089.4,2.71747469]
["bitfinex-derivatives","ETHF0:USTF0",1641684577755,1.61813083,3090.3,3089.4,2.71747469]
["bitfinex-derivatives","ETHF0:USTF0",1641684577952,20.557742,3090.8,3089.4,2.71747469]
["bitfinex-derivatives","ETHF0:USTF0",1641684578151,2.00479,3089.6,3089.4,2.71747469]
["bitfinex-derivatives","ETHF0:USTF0",1641684578553,2.00479,3089.6,3089.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684579152,2.00479,3089.6,3088.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684579353,0.623201,3089.5,3089.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684580355,2.00479,3089.6,3089.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684580553,2.00479,3089.6,3089.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684581153,22.3621,3090.5,3089.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684581354,22.3621,3090.5,3089.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641684581554,22.7739,3091.0,3089.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641684581755,13.88,3090.9,3089.5,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1641684581955,24.02904273,3091.0,3089.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684582154,24.77869,3091.0,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684582355,2.00479,3091.4,3090.4,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641684582556,2.00479,3091.4,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684583758,1.61767275,3091.2,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684583957,2.00479,3091.4,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684584156,48.68276047,3092.1,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684584358,1.61717047,3092.1,3091.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684585160,0.623201,3092.0,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684585359,0.623201,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684586161,2.627991,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684586360,16.507991,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684586964,5.5,3091.4,3089.6,0.64544435]
["bitfinex-derivatives","ETHF0:USTF0",1641684587161,15.38,3090.8,3089.6,0.64544435]
["bitfinex-derivatives","ETHF0:USTF0",1641684587364,1.61817011,3090.2,3089.6,0.64544435]
["bitfinex-derivatives","ETHF0:USTF0",1641684587563,2.24137111,3090.2,3089.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684588165,4.00958,3089.8,3089.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684588362,4.00958,3089.8,3089.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684588565,1.61799207,3090.6,3089.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684589164,1.61782978,3090.9,3089.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684589764,1.02692168,3091.3,3090.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684590065,1.02692168,3091.3,3089.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684590066,1.61763088,3091.3,3089.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684590265,2.00479,3090.6,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684590466,2.00479,3090.9,3090.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684591267,1.61786904,3090.8,3090.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684591469,0.623201,3090.7,3090.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684592271,0.623201,3090.7,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684592469,2.00479,3090.9,3090.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684592669,2.627991,3090.9,3090.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684592869,2.00479,3090.9,3090.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684594570,2.00479,3090.9,3090.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684594871,0.623201,3090.8,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684595269,0.623201,3090.8,3090.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684595470,2.00479,3090.9,3090.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684595671,23.10321372,3091.7,3090.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684595873,21.4858,3091.7,3090.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684596072,25.10070304,3091.8,3090.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684596271,26.60070304,3091.8,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684596471,0.623201,3091.7,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684596872,1.61746605,3091.6,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684597075,0.623201,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684597674,0.97033117,3091.8,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684597874,1.59353217,3091.8,3091.3,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684598074,1.59353217,3091.8,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684598275,0.97039296,3091.6,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684598477,0.623201,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684598674,2.24069321,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684599075,0.623201,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684599376,2.24069321,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684599575,0.623201,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684600676,2.24068536,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684602578,1.61748436,3091.5,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684602777,1.61748436,3091.5,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684602977,3.62199447,3092.1,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684603582,2.00479,3092.1,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684603978,2.627991,3092.1,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684604983,4.24517978,3092.1,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684605883,1.61734309,3091.8,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684606082,1.61743727,3091.6,3091.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684607785,1.61743727,3091.6,3090.2,2.05653874]
["bitfinex-derivatives","ETHF0:USTF0",1641684607985,0.623201,3091.5,3090.2,2.05653874]
["bitfinex-derivatives","ETHF0:USTF0",1641684608391,2.00479,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684608587,1.61743727,3091.6,3090.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684608786,0.97033499,3091.8,3090.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684610087,1.92021746,3091.8,3090.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684610287,1.61746081,3091.6,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684610587,2.24066181,3091.6,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684610989,0.97048232,3091.3,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684611294,1.61774603,3091.1,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684611488,0.623201,3091.2,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684611688,1.61751575,3091.5,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684611889,0.623201,3091.4,3091.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684614096,1.61751575,3091.5,3091.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684614393,0.623201,3091.5,3091.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684615798,1.5,3091.4,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684615998,0.97053705,3091.1,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684616401,2.00479,3091.7,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684616402,0.97043152,3091.5,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684616599,0.623201,3091.3,3091.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684617601,1.92820115,3091.5,3091.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684617801,2.55140215,3091.5,3091.0,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684618604,2.55140215,3091.5,3091.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684619007,1.61755238,3091.4,3091.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684620906,0.97027589,3092.0,3091.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684621107,2.00479,3092.1,3091.0,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684621306,2.00479,3092.1,3091.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684621514,2.00479,3092.1,3091.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684621907,2.97501138,3092.1,3091.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684622108,2.97501138,3092.1,3091.1,0.51655838]
["bitfinex-derivatives","ETHF0:USTF0",1641684622307,2.97501138,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684622507,2.97501138,3092.1,3091.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684622809,2.97501138,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684623008,2.97501138,3092.1,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684623408,1.61732217,3091.9,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684623810,2.24052317,3091.9,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684624012,1.48148643,3091.8,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684624511,2.24052317,3091.9,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684624710,1.61732217,3091.9,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684624910,2.97501138,3092.1,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684625111,1.61730386,3091.9,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684625314,1.61730386,3091.9,3091.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684625713,1.61700311,3092.5,3091.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641684626314,0.96994594,3093.0,3091.6,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641684626516,0.96994594,3093.0,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684626813,0.96994594,3093.0,3092.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684628013,0.96994594,3093.0,3092.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684629014,0.96994594,3093.0,3092.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684630019,2.00479,3093.2,3092.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684630218,2.00479,3093.2,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684634227,2.00479,3093.2,3092.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684634624,2.00279,3093.2,3092.7,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684635228,2.00279,3093.2,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684635527,2.00279,3093.2,3092.7,1.32477]
["bitfinex-derivatives","ETHF0:USTF0",1641684635726,2.00279,3093.2,3092.7,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1641684635926,1.39625925,3094.0,3092.7,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1641684636427,1.39625925,3094.0,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684636627,1.39625925,3094.0,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684637830,1.61614072,3094.1,3093.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684639531,2.00479,3094.3,3093.6,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1641684639735,2.00479,3094.6,3093.6,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1641684639934,8.70466697,3095.0,3093.6,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1641684640333,1.61567332,3095.0,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684640534,1.61567332,3095.0,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684640734,1.61567332,3095.0,3094.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684641140,3.11567332,3095.0,3094.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684641341,0.96935016,3094.9,3094.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684641534,0.96935016,3094.9,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684641936,1.61569943,3095.0,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684642536,2.00479,3094.8,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684643636,1.61569943,3095.0,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684644038,2.00479,3095.4,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684644441,2.58461718,3095.5,3094.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684644640,47.79649,3096.1,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684644939,25.45269,3096.1,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684645140,1.61516706,3096.0,3095.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684645539,2.00479,3096.1,3095.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684645739,2.00479,3096.1,3095.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684645941,2.00479,3096.1,3095.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684646142,2.00479,3096.1,3095.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684646341,1.61489319,3096.5,3095.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684646543,1.61489319,3096.5,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684646741,28.0113,3097.3,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684646944,5.414,3097.3,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684647141,3.16706255,3097.4,3096.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684648443,3.16706255,3097.4,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684648642,3.16706255,3097.4,3096.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684648841,1.61445779,3097.3,3096.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684649343,2.97023584,3097.7,3096.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684650543,2.97023584,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684650942,2.97023584,3097.7,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684652152,1.5,3097.6,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684652345,16.99475759,3097.4,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684652546,1.30396701,3097.2,3096.3,2.05553151]
["bitfinex-derivatives","ETHF0:USTF0",1641684652945,0.623201,3097.3,3096.3,2.05553151]
["bitfinex-derivatives","ETHF0:USTF0",1641684653145,1.61470805,3096.9,3096.3,2.05553151]
["bitfinex-derivatives","ETHF0:USTF0",1641684653344,16.73924109,3097.2,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684653547,1.85265395,3097.1,3096.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684654347,1.85265395,3097.1,3096.5,0.19603299]
["bitfinex-derivatives","ETHF0:USTF0",1641684654546,6.87890223,3097.1,3096.5,0.19603299]
["bitfinex-derivatives","ETHF0:USTF0",1641684654749,1.6147237,3096.8,3096.5,0.71195249]
["bitfinex-derivatives","ETHF0:USTF0",1641684655046,5.5586172,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684655246,2.00479,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684655646,15.07538143,3097.2,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684655847,1.6147237,3097.1,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684656251,15.07538143,3097.2,3096.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684656447,15.07538143,3097.2,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684656649,1.61474977,3097.0,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684656847,15.49474977,3097.0,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684657048,13.88,3097.0,3096.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684658653,13.88,3097.0,3096.8,0.51588724]
["bitfinex-derivatives","ETHF0:USTF0",1641684658851,9.29433563,3097.0,3096.8,0.51588724]
["bitfinex-derivatives","ETHF0:USTF0",1641684659052,9.75413105,3097.1,3096.8,0.51588724]
["bitfinex-derivatives","ETHF0:USTF0",1641684659252,9.75413105,3097.1,3096.4,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684659551,9.75413105,3097.1,3096.3,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684659753,9.75413105,3097.1,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684660451,5.16954881,3096.8,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684660652,6.37338607,3096.8,3096.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684660851,6.37338607,3096.8,3096.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684661051,6.37338607,3096.8,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684662357,1.61501577,3096.5,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684663255,6.37338607,3096.8,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684663856,1.61501577,3096.5,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684664057,6.37338607,3096.8,3096.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684664557,2.70497543,3096.8,3096.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684664762,13.88,3096.7,3096.0,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684664961,1.61538623,3096.1,3096.0,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684665161,13.88,3096.7,3096.0,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684665358,13.88,3096.7,3095.9,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684665359,10.94524589,3096.7,3095.9,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684665560,0.86511299,3096.6,3095.9,1.36777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684665759,0.86511299,3096.6,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684666460,2.00479,3096.1,3096.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684666660,2.00479,3096.1,3096.0,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1641684668260,0.86511299,3096.6,3096.0,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1641684669163,0.86511299,3096.6,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684669464,0.66870807,3096.7,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684670165,1.93670719,3096.5,3096.2,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684670363,1.93670719,3096.5,3096.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684671368,1.93670719,3096.5,3096.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684671765,1.93670719,3096.5,3096.4,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684672367,1.93670719,3096.5,3096.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684672571,1.93670719,3096.5,3096.4,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684672970,1.93670719,3096.5,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684673571,1.05298015,3096.6,3096.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684673771,1.05298015,3096.6,3096.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684674573,1.05298015,3096.6,3096.5,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641684674873,1.61469762,3097.2,3096.5,5.396647]
["bitfinex-derivatives","ETHF0:USTF0",1641684675073,1.61469762,3097.2,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684675471,1.61469762,3097.2,3096.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684676572,1.61469762,3097.2,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684676773,1.61469762,3097.2,3097.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684677476,1.61451253,3097.6,3097.1,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641684677677,1.61451253,3097.6,3097.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684677874,1.61451253,3097.6,3097.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684678673,1.61451253,3097.6,3097.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684679773,6.49831852,3097.8,3097.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684680376,6.49831852,3097.8,3097.5,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641684680674,6.49831852,3097.8,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684680876,1.00314695,3097.8,3097.7,4.16676]
["bitfinex-derivatives","ETHF0:USTF0",1641684681075,1.00314695,3097.8,3097.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684681277,1.42940482,3098.2,3097.7,3.39376]
["bitfinex-derivatives","ETHF0:USTF0",1641684681477,3.04359158,3098.2,3097.7,3.39376]
["bitfinex-derivatives","ETHF0:USTF0",1641684681675,3.04359158,3098.2,3097.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684681876,3.04359158,3098.2,3097.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684682678,3.04359158,3098.2,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684683776,1.3943544,3098.3,3098.1,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684683976,5.414,3098.5,3098.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684684177,0.9652433,3098.6,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684684178,1.61407994,3098.4,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684684376,0.9652433,3098.6,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684684377,1.67080577,3098.2,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684684778,3.28501859,3098.2,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684685682,3.28528515,3098.2,3098.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684687586,3.28528515,3098.2,3098.1,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641684687794,3.28528515,3098.2,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684687795,2.43354186,3097.8,3096.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684687985,9.35386924,3097.8,3096.3,24.5383]
["bitfinex-derivatives","ETHF0:USTF0",1641684688184,5.165789,3097.7,3096.3,24.5383]
["bitfinex-derivatives","ETHF0:USTF0",1641684688785,5.165789,3097.7,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684689286,1.61469762,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684690290,1.61469763,3097.6,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684690291,2.92032738,3097.8,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684690688,3.97090006,3097.8,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684690890,1.61469762,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684691693,3.21527392,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684692695,1.6005763,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684692899,3.2153,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684693996,1.6005763,3097.3,3097.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684697902,2.84717189,3096.9,3096.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684698102,1.61501055,3096.6,3094.9,27.74331055]
["bitfinex-derivatives","ETHF0:USTF0",1641684698302,2.46527885,3096.3,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684698702,4.08046157,3096.3,3095.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684698904,4.08046157,3096.3,3096.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684699304,1.80199969,3096.0,3095.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684699504,1.80199969,3096.0,3094.9,25.4499]
["bitfinex-derivatives","ETHF0:USTF0",1641684699704,1.77325205,3095.5,3094.8,2.86777433]
["bitfinex-derivatives","ETHF0:USTF0",1641684700006,1.77325205,3095.5,3094.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684700805,1.77325205,3095.5,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684701006,0.85649887,3095.4,3095.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684701808,1.9098007,3095.1,3093.9,26.6214]
["bitfinex-derivatives","ETHF0:USTF0",1641684702207,1.9098007,3095.1,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684702808,1.61593963,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684703012,2.86452992,3095.0,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684703911,1.61593963,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684704711,1.80128219,3094.6,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684704912,1.38208121,3094.5,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684708117,0.96951684,3094.4,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684709116,1.11032594,3094.4,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684709918,1.11032594,3094.4,3094.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684710918,2.72653196,3094.4,3094.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684712522,2.72653196,3094.4,3094.3,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641684712922,1.11032594,3094.4,3094.3,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641684713121,1.11032594,3094.4,3094.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684714323,2.72654763,3094.4,3094.3,2.00279]
["bitfinex-derivatives","ETHF0:USTF0",1641684718928,2.72654763,3094.4,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684718929,0.18617112,3094.1,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684719126,0.18617112,3094.1,3094.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684719325,24.768,3095.1,3094.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684719326,1.61581952,3095.1,3094.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684719526,4.00958,3095.0,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684720226,4.00958,3095.0,3094.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684720430,1.61598663,3094.8,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684720628,1.61598663,3094.8,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684720829,1.61598663,3094.8,3094.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684721029,3.20993043,3094.8,3094.1,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684721629,3.20993043,3094.8,3094.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641684721928,3.20993043,3094.8,3094.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684722928,3.20993043,3094.8,3094.1,2.802757]
["bitfinex-derivatives","ETHF0:USTF0",1641684723531,3.20993043,3094.8,3094.1,2.104857]
["bitfinex-derivatives","ETHF0:USTF0",1641684724130,3.20993043,3094.8,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684725430,3.20993043,3094.8,3094.1,1.442887]
["bitfinex-derivatives","ETHF0:USTF0",1641684725630,3.20993043,3094.8,3094.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684729736,3.20993043,3094.8,3094.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684730035,1.55140573,3094.7,3094.5,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684730237,1.55140573,3094.7,3094.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684730436,1.55140573,3094.7,3094.1,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684730635,1.55140573,3094.7,3094.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684730837,1.60066887,3094.7,3094.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684732639,1.60066887,3094.7,3094.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684732838,2.18671511,3094.3,3094.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684733039,2.18671511,3094.3,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684734242,2.18671511,3094.3,3094.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684734643,3.43201011,3094.3,3094.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684734843,3.43201011,3094.3,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684735045,3.43201011,3094.3,3094.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684735345,3.43201011,3094.3,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684736147,3.43201011,3094.3,3094.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684738149,3.43201011,3094.3,3094.0,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684738750,3.43201011,3094.3,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684739151,5.43680011,3094.3,3094.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684741256,5.43680011,3094.3,3094.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684745259,5.43680011,3094.3,3093.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684745260,1.61636538,3094.1,3093.4,26.1652]
["bitfinex-derivatives","ETHF0:USTF0",1641684745458,1.61636538,3094.1,3093.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684745660,4.0,3094.0,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684745960,0.002,3093.1,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684746359,1.61688284,3093.0,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684747166,1.61688284,3093.0,3092.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684747366,1.1827286,3092.9,3092.8,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641684747966,2.79982846,3092.9,3092.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684748165,2.79982846,3092.9,3092.0,23.9732]
["bitfinex-derivatives","ETHF0:USTF0",1641684748166,6.79982846,3092.9,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684748465,6.79982846,3092.9,3091.1,52.1619]
["bitfinex-derivatives","ETHF0:USTF0",1641684748666,5.174058,3092.8,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684748866,5.174058,3092.8,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684749072,2.00479,3092.0,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684749368,1.25032331,3091.9,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684750167,2.00479,3092.0,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684752769,1.4704094,3092.2,3091.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684753368,1.4704094,3092.2,3092.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684753569,1.4704094,3092.2,3092.1,2.15997]
["bitfinex-derivatives","ETHF0:USTF0",1641684758273,1.4704094,3092.2,3092.1,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684758473,1.4704094,3092.2,3091.8,3.50279]
["bitfinex-derivatives","ETHF0:USTF0",1641684758674,1.4704094,3092.2,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684759074,1.61748698,3091.9,3091.8,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684759673,1.61748698,3091.9,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684759875,1.57521762,3091.8,3091.4,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684760375,1.57521762,3091.8,3091.5,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1641684760676,1.61772771,3091.6,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684761276,1.61801563,3091.4,3090.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684761475,1.61801563,3091.4,3090.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684761675,1.61801563,3091.4,3090.2,26.5486]
["bitfinex-derivatives","ETHF0:USTF0",1641684761876,1.61801563,3091.4,3090.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684761877,0.82738366,3091.3,3090.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684762876,0.82738366,3091.3,3090.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684763080,2.00479,3090.6,3090.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684763478,2.84389,3090.6,3090.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684763877,1.41055513,3090.5,3090.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684764077,1.41055513,3090.5,3090.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684764480,1.41055513,3090.5,3090.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684764678,1.41055513,3090.5,3090.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684764878,1.41055513,3090.5,3090.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684765278,1.41055513,3090.5,3090.4,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684765880,1.41055513,3090.5,3090.4,1.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641684766280,1.61783763,3091.2,3090.4,1.829757]
["bitfinex-derivatives","ETHF0:USTF0",1641684766482,1.61783763,3091.2,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684766883,0.9550988,3091.1,3090.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684767085,0.9550988,3091.1,3091.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684767782,0.9550988,3091.1,3090.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684767983,0.9550988,3091.1,3090.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684768383,0.9550988,3091.1,3090.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684768584,0.97070309,3090.6,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684769284,2.97549309,3090.6,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684769488,0.97084341,3090.1,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684769688,1.91724341,3090.1,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684769886,1.05757553,3090.0,3089.8,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1641684775189,2.6760573,3090.0,3089.8,2.53179]
["bitfinex-derivatives","ETHF0:USTF0",1641684776388,2.6760573,3090.0,3089.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1641684776588,1.05757553,3090.0,3089.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1641684777989,0.97084341,3090.1,3089.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1641684778191,0.97084341,3090.1,3089.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684778490,0.97084341,3090.1,3089.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1641684778691,0.97084341,3090.1,3089.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684778892,0.97084341,3090.1,3089.8,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1641684779090,1.32657634,3090.0,3089.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684779293,1.32657634,3090.0,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684781194,4.94992932,3090.0,3089.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1641684781393,3.51752689,3089.7,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684781594,4.94992932,3090.0,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684781794,3.62335298,3090.0,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684782196,1.12408363,3089.9,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684782500,0.661969,3089.8,3089.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684784497,2.161969,3089.8,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684784796,2.161969,3089.8,3088.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684784797,1.61894555,3089.1,3087.5,5.8876]
["bitfinex-derivatives","ETHF0:USTF0",1641684784999,3.61871703,3089.1,3087.8,53.3971]
["bitfinex-derivatives","ETHF0:USTF0",1641684785196,3.61871703,3089.1,3087.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684785396,2.00479,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684785597,1.85832472,3088.9,3088.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684786296,1.85832472,3088.9,3088.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684786497,1.85832472,3088.9,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684787097,1.85832472,3088.9,3088.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684787502,1.19635572,3088.9,3088.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684787700,1.19635572,3088.9,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684787898,1.61884596,3089.3,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684788100,0.661969,3089.2,3088.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684788298,0.661969,3089.2,3088.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684788702,0.661969,3089.2,3088.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684789301,0.661969,3089.2,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684789700,1.51572463,3089.1,3089.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684790104,1.51572463,3089.1,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684790302,0.661969,3089.0,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684790701,0.97128812,3088.7,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684791103,1.63325712,3088.7,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684791604,1.23605566,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684792404,1.23605566,3088.6,3088.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684795006,1.23605566,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684795405,1.23605566,3088.6,3088.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684796406,1.23605566,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684797008,1.89802466,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684797607,1.23605566,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684798010,1.23605566,3088.6,3088.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684798209,1.23605566,3088.6,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684798611,1.6193047,3088.4,3088.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684799411,1.6193047,3088.4,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684799613,2.2812737,3088.4,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684800316,0.97141419,3088.3,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684800515,0.661969,3088.2,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684801212,1.8725179,3088.3,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684801412,0.90110371,3088.3,3088.0,7.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684802614,0.90110371,3088.3,3088.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684803417,0.90110371,3088.3,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684804019,1.61877258,3089.4,3088.2,17.38479]
["bitfinex-derivatives","ETHF0:USTF0",1641684804220,25.9577,3089.7,3089.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684804419,29.82621921,3089.8,3089.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684804620,29.82621921,3089.8,3089.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684804821,2.78371921,3089.8,3089.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684805022,1.61880403,3089.4,3089.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684805422,1.61880403,3089.4,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684805822,2.78372969,3089.8,3089.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684806022,0.87735216,3089.4,3089.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684806423,2.49615619,3089.4,3088.2,26.4741]
["bitfinex-derivatives","ETHF0:USTF0",1641684806623,2.49615619,3089.4,3088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641684806824,2.49615619,3089.4,3088.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684807123,2.49615619,3089.4,3088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641684807323,2.00479,3088.7,3088.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684807522,2.00479,3088.7,3088.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684808024,2.00479,3088.7,3088.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641684809124,2.00479,3088.7,3088.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684810324,2.00479,3088.7,3088.4,16.04197]
["bitfinex-derivatives","ETHF0:USTF0",1641684811025,9e-05,3088.7,3088.4,16.04197]
["bitfinex-derivatives","ETHF0:USTF0",1641684811225,2.98683354,3089.0,3088.4,16.04197]
["bitfinex-derivatives","ETHF0:USTF0",1641684813226,2.98683354,3089.0,3088.4,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684814231,0.98204354,3089.0,3088.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684814426,1.61855774,3089.8,3088.9,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641684814627,1.61828009,3090.4,3089.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684815028,1.61828009,3090.4,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684815227,0.97083004,3090.2,3089.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684815426,0.97083004,3090.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684815629,1.61828009,3090.4,3090.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684816430,0.94954776,3090.3,3090.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684820330,0.94954776,3090.3,3090.2,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641684820530,1.61792401,3091.0,3090.2,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641684820731,3.68177894,3091.3,3090.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684820931,1.67698894,3091.3,3090.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684821136,1.67698894,3091.3,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684821434,1.61787689,3091.1,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684822133,4.5953359,3091.3,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684822333,2.97752444,3091.3,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684822533,1.6178481,3091.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684823132,1.5,3091.2,3090.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684823532,1.61797898,3090.9,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684823734,5.12276898,3091.2,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684823735,1.31958478,3090.8,3090.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684824735,1.31958478,3090.8,3090.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684825038,1.31958478,3090.8,3090.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684825436,1.31958478,3090.8,3090.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684826439,1.31958478,3090.8,3090.7,16.525577]
["bitfinex-derivatives","ETHF0:USTF0",1641684827136,1.61779575,3091.3,3090.7,18.025577]
["bitfinex-derivatives","ETHF0:USTF0",1641684827335,1.61779575,3091.3,3090.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684827534,1.61779575,3091.3,3090.7,4.145577]
["bitfinex-derivatives","ETHF0:USTF0",1641684827535,1.61779575,3091.3,3091.2,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684827735,1.61779575,3091.3,3091.2,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684828438,1.61779576,3091.6,3091.2,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684828636,28.60268401,3092.3,3091.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684828839,3.27448401,3092.3,3091.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684829036,3.27448401,3092.3,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684829238,1.61719401,3092.4,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684829435,3.27448401,3092.5,3092.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641684829837,3.27448401,3092.5,3092.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684830937,3.60551688,3092.7,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684831136,1.61693252,3092.9,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684831341,0.96989137,3093.2,3092.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684831536,0.96989137,3093.2,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684831738,1.61687762,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684831936,0.96989137,3093.2,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684832137,0.97366554,3093.1,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684833242,1.61694298,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684833739,0.97366554,3093.1,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684837541,0.97366554,3093.1,3092.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684837944,0.97366554,3093.1,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684838149,23.6515,3093.9,3093.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684838346,26.19523664,3094.1,3093.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684838546,26.19523664,3094.1,3093.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684838751,1.61633664,3094.1,3093.5,14.58]
["bitfinex-derivatives","ETHF0:USTF0",1641684839152,1.5,3093.8,3093.5,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1641684839348,1.5,3093.7,3092.4,24.9992]
["bitfinex-derivatives","ETHF0:USTF0",1641684839549,1.65117386,3093.4,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684839753,2.31314286,3093.4,3092.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684840152,1.61679658,3093.2,3092.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684841154,0.95736662,3093.1,3092.9,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684841754,1.61704756,3093.0,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684842153,3.78128689,3092.9,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684842552,3.78128689,3092.9,3091.2,25.7778]
["bitfinex-derivatives","ETHF0:USTF0",1641684842956,3.78128689,3092.9,3091.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684843555,2.00479,3092.6,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684843854,1.30178133,3092.5,3092.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684844456,1.96375033,3092.5,3092.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684844855,1.86772007,3092.4,3091.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684845161,3.32348195,3092.0,3090.3,0.08083]
["bitfinex-derivatives","ETHF0:USTF0",1641684845356,3.32348195,3092.0,3090.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684845556,2.00479,3091.8,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684845757,2.161969,3091.7,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684846358,0.661969,3091.7,3091.1,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684847256,0.661969,3091.7,3091.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684847459,2.95742232,3091.8,3091.1,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641684848259,1.61766228,3091.5,3091.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684848459,1.61766228,3091.5,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684848858,2.95742232,3091.8,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684849063,1.6176335,3091.6,3091.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684849262,0.661969,3091.7,3091.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684849662,2.27955017,3091.7,3091.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684852266,0.9703792,3091.6,3091.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684853267,0.95263232,3091.8,3091.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684853468,0.97023417,3092.1,3091.6,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684853667,1.61701096,3092.8,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684854067,1.61701096,3092.8,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684854270,0.661969,3092.7,3092.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684854572,1.61741896,3092.2,3090.6,1.61724108]
["bitfinex-derivatives","ETHF0:USTF0",1641684854968,2.58760382,3092.2,3090.6,1.61724108]
["bitfinex-derivatives","ETHF0:USTF0",1641684855369,2.58760382,3092.2,3090.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684855570,2.58760382,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684855771,2.58760382,3092.2,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684855971,0.97018486,3092.2,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684856270,1.28844493,3092.1,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684860877,1.95041393,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684861078,1.61741111,3092.0,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684861476,2.27938011,3092.0,3091.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684861679,2.666759,3092.0,3091.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684862080,3.11750529,3091.8,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684862280,0.661969,3091.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684862479,1.61750529,3091.8,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684862680,2.58782225,3091.8,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684863383,0.661969,3091.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684863581,0.661969,3091.7,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684863582,0.97044258,3091.4,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684863782,1.5,3091.2,3090.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684863981,1.5,3090.9,3089.3,2.29631354]
["bitfinex-derivatives","ETHF0:USTF0",1641684864181,0.85577817,3090.8,3089.3,1.61791354]
["bitfinex-derivatives","ETHF0:USTF0",1641684864382,0.97071634,3090.6,3089.3,1.61791354]
["bitfinex-derivatives","ETHF0:USTF0",1641684864585,0.97071634,3090.6,3089.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684864981,1.5,3090.5,3089.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684865182,1.61837176,3090.2,3089.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684865383,1.61837176,3090.2,3089.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684865583,1.61837176,3090.2,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684865781,2.28034076,3090.2,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684866284,1.00082038,3090.1,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684866484,1.66278938,3090.1,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684867483,1.00082038,3090.1,3089.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684869187,1.00082038,3090.1,3090.0,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684870188,2.00479,3091.3,3090.0,16.89617]
["bitfinex-derivatives","ETHF0:USTF0",1641684870388,2.00479,3091.3,3090.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684870588,1.61772247,3091.4,3090.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684870789,0.7783,3091.7,3090.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684870988,0.7783,3091.7,3090.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684871589,0.7783,3091.7,3091.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684871892,0.7783,3091.7,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684872493,0.7783,3091.7,3091.6,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684872893,0.7783,3091.7,3091.6,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684873897,0.7783,3091.7,3091.6,17.187547]
["bitfinex-derivatives","ETHF0:USTF0",1641684877500,0.9063683,3092.3,3091.6,17.187547]
["bitfinex-derivatives","ETHF0:USTF0",1641684877700,0.9063683,3092.3,3092.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684877901,0.9063683,3092.3,3092.1,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684878099,0.34434891,3093.1,3092.1,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684879102,1.08050403,3093.0,3092.1,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684879703,1.08050403,3093.0,3092.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684879905,1.08050403,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684879906,1.74247303,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684880110,1.74247303,3093.0,3091.9,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641684880305,1.74247303,3093.0,3091.4,3.11681226]
["bitfinex-derivatives","ETHF0:USTF0",1641684880706,1.74247303,3093.0,3091.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684881006,1.74247303,3093.0,3091.5,15.49678612]
["bitfinex-derivatives","ETHF0:USTF0",1641684881705,1.74247303,3093.0,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684881906,1.61699004,3092.8,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684882107,0.661969,3092.7,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684882306,1.56613042,3092.6,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684883007,0.661969,3092.5,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684885414,2.22809942,3092.6,3092.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684885613,1.61729339,3092.5,3091.1,1.89136337]
["bitfinex-derivatives","ETHF0:USTF0",1641684885814,2.00479,3092.3,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684886015,0.661969,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684886217,0.661969,3092.2,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684886615,0.661969,3092.2,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684886815,0.661969,3092.2,3091.8,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684887015,0.661969,3092.2,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684887214,0.661969,3092.2,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684887616,1.61369126,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684887815,1.61369126,3092.1,3091.6,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684888216,1.61369126,3092.1,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684889117,2.27566026,3092.1,3091.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641684889317,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684889518,2.27566026,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684890220,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684890624,2.27566026,3092.1,3091.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684890820,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684891219,2.27566026,3092.1,3091.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684891422,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684892220,2.27566026,3092.1,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684893627,2.27566026,3092.1,3091.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641684893829,2.27566026,3092.1,3091.7,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641684894228,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684894827,2.27566026,3092.1,3091.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684896131,2.27566026,3092.1,3091.6,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684896332,2.27566026,3092.1,3091.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684896731,2.27566026,3092.1,3091.6,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684898033,2.27566026,3092.1,3091.6,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684898233,2.27566026,3092.1,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684898435,1.61369126,3092.1,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684898933,1.61369126,3092.1,3092.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684899835,1.61369126,3092.1,3092.0,14.6139]
["bitfinex-derivatives","ETHF0:USTF0",1641684901534,1.61369126,3092.1,3092.0,16.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641684901734,9.126e-05,3092.1,3092.0,16.1139]
["bitfinex-derivatives","ETHF0:USTF0",1641684901937,5.32318055,3093.1,3092.0,18.78066]
["bitfinex-derivatives","ETHF0:USTF0",1641684902135,3.31839055,3093.1,3092.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684902335,3.31839055,3093.1,3092.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684903236,3.31839055,3093.1,3092.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684903438,4.33221509,3093.3,3092.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684903638,0.661969,3093.2,3092.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684903837,0.661969,3093.2,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684904737,0.661969,3093.2,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684904938,0.661969,3093.2,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684905139,5.9489803,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684905338,5.9489803,3093.3,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684905537,2.63058975,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684906941,0.661969,3093.2,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684907139,0.661969,3093.2,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684907539,0.661969,3093.2,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684907740,2.63058975,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684908040,2.63058975,3093.3,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684908239,2.63058975,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684909339,3.29255875,3093.3,3092.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641684909539,3.29255875,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684910342,2.63058975,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684910641,1.01382454,3093.3,3092.7,18.04676]
["bitfinex-derivatives","ETHF0:USTF0",1641684911743,1.01382454,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684912142,1.67579354,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684912942,1.01382454,3093.3,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684914845,1.35992154,3095.0,3092.7,16.54676]
["bitfinex-derivatives","ETHF0:USTF0",1641684914846,2.67619858,3093.9,3093.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684915047,2.67619858,3093.9,3093.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684915648,2.67619858,3093.9,3093.8,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641684915848,2.67619858,3093.9,3093.8,18.55155]
["bitfinex-derivatives","ETHF0:USTF0",1641684916447,3.02042659,3094.4,3093.8,17.93415001]
["bitfinex-derivatives","ETHF0:USTF0",1641684916650,0.88608683,3094.3,3093.8,17.93415001]
["bitfinex-derivatives","ETHF0:USTF0",1641684916847,0.88608683,3094.3,3093.8,19.43415001]
["bitfinex-derivatives","ETHF0:USTF0",1641684917050,3.02042659,3094.4,3093.8,19.43415001]
["bitfinex-derivatives","ETHF0:USTF0",1641684917450,3.02042659,3094.4,3094.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684917650,3.02042659,3094.4,3094.3,15.29475701]
["bitfinex-derivatives","ETHF0:USTF0",1641684917651,2.67619858,3094.4,3094.3,15.29475701]
["bitfinex-derivatives","ETHF0:USTF0",1641684917850,3.02042659,3094.6,3094.3,15.79954701]
["bitfinex-derivatives","ETHF0:USTF0",1641684918052,3.02042659,3094.6,3094.3,17.29954701]
["bitfinex-derivatives","ETHF0:USTF0",1641684918452,3.02042659,3094.6,3094.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684918653,3.02042659,3094.6,3094.5,13.15397001]
["bitfinex-derivatives","ETHF0:USTF0",1641684918853,0.66197,3094.7,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684919052,3.31839055,3094.9,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684919354,0.66197,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684920654,2.1683398,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684922557,4.26431957,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684923758,5.88028531,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684924156,4.26431957,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684924561,2.1683398,3094.8,3094.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684924959,2.1683398,3094.8,3094.4,1.464187]
["bitfinex-derivatives","ETHF0:USTF0",1641684925358,2.1683398,3094.8,3094.4,15.344187]
["bitfinex-derivatives","ETHF0:USTF0",1641684925760,1.5063698,3094.8,3094.4,15.344187]
["bitfinex-derivatives","ETHF0:USTF0",1641684925962,1.5063698,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684930964,2.1683398,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684931364,1.5063698,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684935568,2.1683398,3094.8,3094.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684937570,2.1683398,3094.8,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684938871,2.1683398,3094.8,3094.3,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684939073,1.5,3094.5,3094.0,0.17261364]
["bitfinex-derivatives","ETHF0:USTF0",1641684939270,1.5,3094.2,3094.0,0.17261364]
["bitfinex-derivatives","ETHF0:USTF0",1641684939472,1.61654306,3094.1,3092.6,26.73728547]
["bitfinex-derivatives","ETHF0:USTF0",1641684939672,1.61654306,3094.1,3092.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684939872,1.6167077,3093.4,3092.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684940072,2.00479,3093.3,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684940275,2.66676,3093.3,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684941273,3.73059459,3093.3,3092.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684943571,3.73059459,3093.3,3092.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684943772,3.73059459,3093.3,3092.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684944573,1.72580459,3093.3,3092.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684944773,1.6165117,3093.7,3092.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684944975,3.31839055,3095.0,3093.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684945173,19.8804,3094.3,3093.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684945574,21.49660602,3094.3,3093.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684945975,19.8804,3094.3,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684946175,0.66197,3094.2,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684946778,1.17994846,3094.1,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684949077,1.17994846,3094.1,3094.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684949877,2.79625114,3094.1,3094.0,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684951177,2.79625114,3094.1,3094.0,1.40846494]
["bitfinex-derivatives","ETHF0:USTF0",1641684952277,1.17994846,3094.1,3094.0,1.40846494]
["bitfinex-derivatives","ETHF0:USTF0",1641684952478,1.17994846,3094.1,3094.0,1.90846494]
["bitfinex-derivatives","ETHF0:USTF0",1641684953380,1.17994846,3094.1,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684954179,4.8010751,3094.1,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684956580,3.18473846,3094.1,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684957691,1.17994846,3094.1,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684957888,3.85308282,3094.8,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684958089,0.66197,3094.5,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684958688,1.81345402,3094.5,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684959892,1.81345402,3094.5,3094.4,1.80431101]
["bitfinex-derivatives","ETHF0:USTF0",1641684961092,1.81345402,3094.5,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684961590,1.81345402,3094.5,3094.0,1.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684962195,2.00479,3094.3,3094.0,1.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684962593,0.66197,3094.2,3094.0,1.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684962792,0.91235065,3094.1,3094.0,1.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641684963592,0.91235065,3094.1,3094.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684965492,0.91235065,3094.1,3094.0,0.38232508]
["bitfinex-derivatives","ETHF0:USTF0",1641684966692,0.66197,3094.0,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684966894,1.5,3093.9,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684967294,1.61667895,3093.4,3093.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684967496,3.11667895,3093.4,3092.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684967792,1.61686977,3093.1,3092.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684967993,0.66197,3093.0,3092.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684968192,2.00479,3092.7,3092.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684968392,2.00479,3092.7,3092.3,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684968593,1.91666723,3092.6,3092.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684968792,1.91666723,3092.6,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684973295,1.91666723,3092.6,3092.0,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641684973996,1.5,3092.4,3092.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684974298,3.62219064,3092.1,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684974696,0.66197,3092.0,3091.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684975498,0.66197,3092.0,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684976098,1.13964666,3091.9,3091.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684976299,1.13964666,3091.9,3091.4,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641684977101,1.61706848,3092.7,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684977102,4.29868161,3092.7,3091.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641684977303,2.68161313,3092.7,3092.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684977503,1.313e-05,3092.7,3092.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684977703,3.31839055,3092.9,3092.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684977902,3.31839055,3092.9,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684978105,0.66197,3093.0,3092.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684978305,0.66197,3093.0,3092.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684978704,2.16197,3093.0,3091.7,20.80442]
["bitfinex-derivatives","ETHF0:USTF0",1641684978904,1.61703972,3092.7,3091.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684979904,1.61728293,3092.3,3091.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684980104,1.61728293,3092.3,3091.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684980304,2.00479,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684980504,2.66676,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684980905,2.66676,3092.5,3091.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684983508,2.66676,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684984809,2.66676,3092.5,3091.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684986010,0.66197,3092.5,3091.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684990621,0.66197,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684992021,0.66197,3092.5,3091.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641684993121,0.66197,3092.5,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684995229,1.5,3092.2,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684995426,1.5,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684995628,3.1176178,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684995827,1.6176178,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684996028,3.66529783,3091.6,3091.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684996431,3.66529783,3091.6,3090.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684996727,2.04768003,3091.6,3091.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641684996929,1.38571003,3091.6,3091.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684997127,1.61716785,3092.5,3091.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684997329,1.61716785,3092.5,3091.1,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641684997929,3.01797378,3092.5,3091.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641684998330,3.01797378,3092.5,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684998932,2.67358264,3092.5,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641684999131,1.5186692,3092.6,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685000932,0.8566992,3092.6,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685001535,0.66197,3092.5,3092.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685001735,0.66197,3092.5,3092.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685001933,0.66197,3092.5,3092.0,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685002436,2.00479,3092.5,3092.0,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685004143,2.00479,3093.2,3092.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685004341,2.00479,3093.2,3092.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685004540,2.67358264,3093.2,3093.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685006243,4.75741793,3093.7,3093.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685006244,1.10718833,3093.7,3093.1,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685006443,1.76915833,3093.7,3093.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685006944,1.76915833,3093.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685008444,3.77394833,3093.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685011546,1.5,3093.6,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685011747,0.66197,3093.5,3092.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685011949,2.27860975,3093.5,3092.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685012147,3.77860975,3093.5,3092.0,0.08082]
["bitfinex-derivatives","ETHF0:USTF0",1641685012346,3.77860975,3093.5,3091.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685012347,1.61678089,3093.2,3091.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685012546,2.00479,3093.1,3092.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685012747,0.66197,3093.0,3092.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685013046,0.66197,3093.0,3091.7,40.9559]
["bitfinex-derivatives","ETHF0:USTF0",1641685013047,1.61701096,3092.8,3091.7,40.9559]
["bitfinex-derivatives","ETHF0:USTF0",1641685013246,1.61701096,3092.8,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685013649,2.65109,3093.1,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685014348,1.61705802,3092.7,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685014549,2.00479,3092.4,3091.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685014748,2.66676,3092.4,3092.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685016851,1.5,3092.3,3091.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685017054,1.61746343,3091.9,3091.1,0.08085]
["bitfinex-derivatives","ETHF0:USTF0",1641685017253,6.4115844,3092.2,3090.4,20.1966]
["bitfinex-derivatives","ETHF0:USTF0",1641685017453,27.5352844,3092.2,3090.4,20.1966]
["bitfinex-derivatives","ETHF0:USTF0",1641685017651,1.61750267,3091.9,3090.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685017851,1.61750267,3091.9,3090.4,20.1966]
["bitfinex-derivatives","ETHF0:USTF0",1641685018052,29.15261965,3092.2,3090.5,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685018252,22.74103525,3092.2,3090.5,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685018653,2.00479,3091.5,3090.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685018851,2.00479,3091.5,3091.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685019654,0.66197,3091.6,3091.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685020653,0.66197,3091.6,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685026362,3.62220372,3092.0,3091.4,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685026566,2.00479,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685026763,4.28417372,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685027763,2.66676,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685027963,4.28417372,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685028164,2.66676,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685031463,2.66676,3092.0,3091.4,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685032267,2.66676,3092.0,3091.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685037874,2.66676,3092.0,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685038074,1.61730386,3092.2,3091.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685038678,5.02275934,3092.4,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685038875,0.66197,3092.3,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685039775,0.66197,3092.3,3091.8,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685039976,0.66197,3092.3,3091.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685043382,2.00479,3092.4,3091.9,16.020787]
["bitfinex-derivatives","ETHF0:USTF0",1641685043585,2.67358264,3092.7,3092.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685044583,0.3443867,3093.0,3092.6,16.996159]
["bitfinex-derivatives","ETHF0:USTF0",1641685044782,3.6502296,3093.2,3092.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685044982,3.6502296,3093.2,3093.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685045384,3.6502296,3093.2,3092.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685045385,2.67248555,3093.4,3093.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685045783,2.67248555,3093.4,3093.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685046282,2.67248555,3093.4,3092.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641685046283,0.66197,3093.3,3092.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685046686,0.66197,3093.3,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685047185,3.62104304,3094.2,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685047385,0.66197,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685047585,0.66197,3093.9,3093.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685050188,0.66197,3093.9,3093.2,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685052490,0.66197,3093.9,3093.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685053793,0.66197,3093.9,3093.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685053993,1.5,3093.8,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685054192,2.27840592,3093.9,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685054193,0.66197,3093.7,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685054998,2.00479,3093.5,3093.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685055200,2.66676,3093.5,3093.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685057403,2.00479,3093.5,3093.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685057604,2.67557646,3094.1,3093.1,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685057605,2.67557646,3094.1,3093.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685059006,2.67557646,3094.1,3093.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685059905,2.00479,3094.2,3093.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685060108,0.66197,3094.1,3093.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685061108,2.00479,3094.2,3093.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685064615,20.6627,3094.9,3093.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685065014,20.6627,3094.9,3094.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685065216,0.66197,3094.8,3094.3,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685065815,2.00479,3095.0,3094.3,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685066016,4.68036646,3095.3,3094.3,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685066216,4.68036646,3095.3,3094.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685067019,2.00479,3095.3,3094.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685067820,0.66197,3095.2,3094.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685068521,0.66197,3095.2,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685072125,0.66197,3095.1,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685073327,2.00479,3095.3,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685074729,2.66676,3095.3,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685074930,0.66197,3095.3,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685075829,20.83869,3095.9,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685076029,2.00479,3095.9,3094.9,12.49200001]
["bitfinex-derivatives","ETHF0:USTF0",1641685079935,1.5,3095.2,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685080233,0.66197,3095.1,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685089239,2.00479,3095.4,3094.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685091442,2.00479,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685092044,2.66676,3095.4,3094.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685096845,2.00479,3095.9,3094.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685097250,2.00479,3095.9,3095.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685097447,2.00479,3095.9,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685097448,2.00479,3095.9,3095.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685098447,0.4908,3096.1,3095.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685098647,2.00479,3096.2,3095.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685098849,2.00479,3096.2,3095.7,37.40273187]
["bitfinex-derivatives","ETHF0:USTF0",1641685099048,2.00479,3096.2,3095.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685099247,20.879,3096.7,3095.8,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685099447,22.73807646,3097.0,3095.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685099649,2.67557646,3097.0,3096.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685100447,2.67557646,3097.0,3096.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685100647,2.67557646,3097.0,3095.8,2.05175744]
["bitfinex-derivatives","ETHF0:USTF0",1641685100648,23.77357646,3097.3,3096.3,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685100847,2.67557646,3097.3,3096.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685101148,2.67557646,3097.3,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685101350,2.67557646,3097.3,3097.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685102550,2.67557646,3097.3,3097.2,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685102750,4.68036646,3098.1,3097.2,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685103051,2.67557646,3098.1,3097.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685103350,2.67557646,3098.1,3098.0,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685104353,22.46534811,3098.9,3098.0,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685104551,1.61384811,3098.9,3098.0,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685104751,4.68036646,3099.1,3098.0,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685105152,4.68036646,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685105153,2.67557646,3099.1,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685105352,2.67557646,3099.1,3098.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685105952,2.67557646,3099.3,3098.9,35.13073107]
["bitfinex-derivatives","ETHF0:USTF0",1641685106353,3.33754646,3099.3,3098.9,35.13073107]
["bitfinex-derivatives","ETHF0:USTF0",1641685106851,2.67557646,3099.3,3098.9,35.13073107]
["bitfinex-derivatives","ETHF0:USTF0",1641685107251,2.67557646,3099.3,3098.9,35.82393107]
["bitfinex-derivatives","ETHF0:USTF0",1641685107854,2.00479,3099.8,3098.9,32.89085063]
["bitfinex-derivatives","ETHF0:USTF0",1641685108854,1.5,3099.7,3098.9,32.89085063]
["bitfinex-derivatives","ETHF0:USTF0",1641685109054,2.66676,3099.4,3098.9,32.89085063]
["bitfinex-derivatives","ETHF0:USTF0",1641685109256,2.00479,3099.4,3099.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685111261,2.00479,3099.4,3098.9,32.19765063]
["bitfinex-derivatives","ETHF0:USTF0",1641685112263,0.66197,3099.3,3098.9,32.19765063]
["bitfinex-derivatives","ETHF0:USTF0",1641685113164,1.5,3099.0,3098.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685113363,1.5,3098.8,3098.0,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685113564,1.5,3098.8,3098.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685113765,0.66197,3098.7,3098.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685115166,2.00479,3098.6,3098.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685115365,0.66197,3098.5,3098.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685115965,0.66197,3098.5,3098.0,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685116265,0.66197,3098.5,3097.6,3.10865933]
["bitfinex-derivatives","ETHF0:USTF0",1641685116266,1.5,3098.2,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685116567,1.61433269,3097.9,3097.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685116766,1.61433269,3097.9,3096.3,40.8156]
["bitfinex-derivatives","ETHF0:USTF0",1641685116966,1.61433269,3097.9,3096.2,22.74471269]
["bitfinex-derivatives","ETHF0:USTF0",1641685116967,1.61433269,3097.9,3096.2,3.19501269]
["bitfinex-derivatives","ETHF0:USTF0",1641685117167,2.00479,3097.6,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685117367,0.66197,3097.5,3096.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685117769,0.66197,3097.5,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685117966,2.00479,3097.9,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685118168,38.7737,3098.5,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685118367,1.61408515,3098.4,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685118572,1.61408515,3098.4,3096.9,16.020787]
["bitfinex-derivatives","ETHF0:USTF0",1641685118768,1.61408515,3098.4,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685118968,1.5,3098.2,3096.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685119169,1.61408515,3098.4,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685119369,1.5,3098.1,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685119569,1.5,3098.3,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685119869,1.61412423,3098.3,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685120270,20.759,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685120470,22.259,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685121071,20.759,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685121269,2.00479,3097.8,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685121769,20.759,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685122469,22.37307734,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685122772,20.759,3098.4,3096.9,16.00451333]
["bitfinex-derivatives","ETHF0:USTF0",1641685123269,20.759,3098.4,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685123469,0.66197,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685125675,0.66197,3098.3,3097.7,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685126777,0.66197,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685126975,2.27610726,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685127676,2.27610726,3098.3,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685131385,0.66197,3098.3,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685131782,0.66197,3098.3,3097.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685131985,0.66197,3098.3,3097.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685132386,0.66197,3098.3,3097.9,1.55571471]
["bitfinex-derivatives","ETHF0:USTF0",1641685132585,2.00479,3098.8,3097.9,1.55571471]
["bitfinex-derivatives","ETHF0:USTF0",1641685133185,2.00479,3098.8,3097.9,15.43571471]
["bitfinex-derivatives","ETHF0:USTF0",1641685133385,2.00479,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685133585,4.16676,3098.8,3098.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685133885,2.66676,3098.8,3098.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685134490,4.87666,3098.8,3097.9,1.55571471]
["bitfinex-derivatives","ETHF0:USTF0",1641685134688,1.5,3098.4,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685134986,0.66197,3098.3,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685135388,2.00479,3098.1,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685135591,0.66197,3098.0,3097.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685138291,1.5,3097.8,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685138490,0.66197,3097.7,3097.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685140996,0.66197,3097.7,3097.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685141997,4.00958,3098.1,3097.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685142599,19.2654,3098.3,3097.3,15.49374133]
["bitfinex-derivatives","ETHF0:USTF0",1641685142803,5.414,3098.8,3097.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685143199,20.7912,3099.1,3097.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685143404,2.00479,3098.6,3097.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685143599,2.00479,3098.6,3098.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685143799,2.66676,3098.6,3098.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685144199,2.66676,3098.6,3097.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685144401,2.66676,3098.6,3097.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685145703,2.66676,3098.6,3097.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685145901,2.00479,3098.6,3097.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685147800,2.00479,3098.9,3097.9,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685148003,2.00479,3098.9,3098.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685149204,2.00479,3098.9,3098.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685149404,57.2148,3100.1,3098.8,16.525577]
["bitfinex-derivatives","ETHF0:USTF0",1641685149604,2.67557646,3100.3,3098.8,18.13842039]
["bitfinex-derivatives","ETHF0:USTF0",1641685150910,20.35,3100.4,3099.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685151107,20.35,3100.4,3099.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685151306,20.35,3100.4,3099.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685151505,2.00479,3100.5,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685151806,2.00479,3100.5,3099.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685152212,3.6502296,3101.2,3099.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685152213,2.67557646,3100.9,3100.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685152414,2.67557646,3100.9,3100.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685153114,2.67557646,3100.9,3100.4,0.88672989]
["bitfinex-derivatives","ETHF0:USTF0",1641685153313,2.67557646,3100.9,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685153713,2.67557646,3100.9,3100.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685153913,2.00479,3101.4,3100.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685154514,2.00479,3101.4,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685154915,2.66676,3101.4,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685155117,2.00479,3101.4,3100.9,1.46186192]
["bitfinex-derivatives","ETHF0:USTF0",1641685155417,2.678045,3101.4,3100.8,0.62950164]
["bitfinex-derivatives","ETHF0:USTF0",1641685155616,2.678045,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685156018,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685156717,2.00479,3101.4,3101.0,1.562003]
["bitfinex-derivatives","ETHF0:USTF0",1641685158319,0.66197,3101.3,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685158919,0.66197,3101.3,3100.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685159119,0.66197,3101.3,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685160420,0.66197,3101.3,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685161522,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685162121,2.66676,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685162623,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685162821,2.66676,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685163421,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685164022,2.66676,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685164523,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685166624,2.016075,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685167623,2.00479,3101.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685168826,2.00479,3101.4,3100.7,3.10459118]
["bitfinex-derivatives","ETHF0:USTF0",1641685168827,1.5,3101.1,3099.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641685169023,1.5,3101.0,3099.1,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641685169223,0.96748531,3100.9,3098.9,19.8502]
["bitfinex-derivatives","ETHF0:USTF0",1641685169425,2.00479,3100.2,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685169623,0.96748531,3100.9,3099.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685169825,0.96748531,3100.9,3099.7,15.20250579]
["bitfinex-derivatives","ETHF0:USTF0",1641685170225,19.3006,3101.0,3099.7,15.20250579]
["bitfinex-derivatives","ETHF0:USTF0",1641685170827,1.16079431,3101.4,3100.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685171026,25.75,3101.7,3100.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685171227,20.336,3101.7,3100.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685171430,20.336,3101.7,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685171431,2.00479,3101.4,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685171627,0.673255,3101.3,3100.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685171830,0.673255,3101.3,3100.7,2.93925185]
["bitfinex-derivatives","ETHF0:USTF0",1641685172829,0.673255,3101.3,3100.7,3.58003885]
["bitfinex-derivatives","ETHF0:USTF0",1641685173431,0.673255,3101.3,3100.7,17.46003885]
["bitfinex-derivatives","ETHF0:USTF0",1641685174033,0.673255,3101.3,3100.7,16.81925185]
["bitfinex-derivatives","ETHF0:USTF0",1641685174730,0.673255,3101.3,3100.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685175631,0.673255,3101.3,3100.7,16.81925185]
["bitfinex-derivatives","ETHF0:USTF0",1641685175632,0.673255,3101.3,3100.7,2.93925185]
["bitfinex-derivatives","ETHF0:USTF0",1641685177740,0.673255,3101.3,3100.7,3.58003885]
["bitfinex-derivatives","ETHF0:USTF0",1641685178940,0.673255,3101.3,3100.7,2.93925185]
["bitfinex-derivatives","ETHF0:USTF0",1641685179144,1.5,3101.1,3099.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641685179347,1.5,3101.1,3099.2,0.08062]
["bitfinex-derivatives","ETHF0:USTF0",1641685179543,2.00479,3100.6,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685179744,0.673255,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685179948,0.673255,3100.5,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685181046,0.673255,3100.5,3099.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685182047,0.673255,3100.5,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685182248,2.00479,3100.6,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685182446,2.00479,3100.6,3100.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685184048,2.00479,3100.6,3100.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685186850,2.00479,3100.6,3100.2,14.8157878]
["bitfinex-derivatives","ETHF0:USTF0",1641685192255,2.00479,3100.6,3100.2,0.9357878]
["bitfinex-derivatives","ETHF0:USTF0",1641685192856,0.66197,3100.5,3100.2,0.9357878]
["bitfinex-derivatives","ETHF0:USTF0",1641685193256,0.66197,3100.5,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685196069,0.66197,3100.5,3099.8,3.22742996]
["bitfinex-derivatives","ETHF0:USTF0",1641685196270,0.66197,3100.5,3099.8,17.10742996]
["bitfinex-derivatives","ETHF0:USTF0",1641685196470,2.016075,3100.7,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685196771,0.011285,3100.7,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685197373,0.66197,3100.6,3099.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685197871,0.66197,3100.6,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685205084,0.011285,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685205581,4.68036646,3101.1,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685205881,0.011285,3101.0,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685207181,0.011285,3101.0,3100.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685207783,2.00479,3101.1,3100.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685207985,2.67557646,3101.3,3100.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685208186,2.67557646,3101.3,3100.5,1.561187]
["bitfinex-derivatives","ETHF0:USTF0",1641685208385,1.95260003,3101.1,3100.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1641685208585,4.62817649,3101.1,3100.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1641685208987,2.67557646,3101.1,3100.6,0.87537992]
["bitfinex-derivatives","ETHF0:USTF0",1641685209185,2.67557646,3101.1,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685209388,3.3460373,3101.3,3101.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685209687,3.3460373,3101.3,3101.2,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685210089,3.3460373,3101.3,3101.2,19.50129264]
["bitfinex-derivatives","ETHF0:USTF0",1641685210287,3.3460373,3101.3,3101.2,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685210891,3.3460373,3101.3,3101.2,19.3522357]
["bitfinex-derivatives","ETHF0:USTF0",1641685211589,3.3460373,3101.3,3101.2,5.4722357]
["bitfinex-derivatives","ETHF0:USTF0",1641685211889,0.011285,3101.5,3100.2,1.40406514]
["bitfinex-derivatives","ETHF0:USTF0",1641685212090,0.011285,3101.5,3099.9,1.6123883]
["bitfinex-derivatives","ETHF0:USTF0",1641685212490,0.011285,3101.5,3099.6,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685212693,1.5,3101.4,3099.9,15.4923805]
["bitfinex-derivatives","ETHF0:USTF0",1641685212891,3.3460373,3101.3,3099.9,15.4923805]
["bitfinex-derivatives","ETHF0:USTF0",1641685213692,2.00479,3100.8,3100.1,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685213892,2.00479,3100.8,3100.2,1.7296829]
["bitfinex-derivatives","ETHF0:USTF0",1641685214492,2.00479,3100.8,3100.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685214692,2.00479,3100.8,3100.2,1.7296829]
["bitfinex-derivatives","ETHF0:USTF0",1641685215297,2.00479,3100.8,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685215298,0.66197,3100.7,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685215493,0.66197,3100.7,3099.7,1.6124715]
["bitfinex-derivatives","ETHF0:USTF0",1641685215695,2.00479,3100.1,3099.7,1.6124715]
["bitfinex-derivatives","ETHF0:USTF0",1641685215894,2.00479,3100.1,3099.7,2.2532585]
["bitfinex-derivatives","ETHF0:USTF0",1641685216293,2.93529,3100.1,3099.7,2.2532585]
["bitfinex-derivatives","ETHF0:USTF0",1641685216895,2.74106968,3100.9,3100.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685217099,2.74106968,3100.9,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685217296,0.33561542,3100.9,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685217696,0.33561542,3100.9,3100.8,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685217900,3.3460373,3101.0,3100.8,5.40983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685218296,3.3460373,3101.0,3100.8,19.28983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685219699,3.98206866,3101.7,3100.8,19.28983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685219700,3.3460373,3101.8,3100.8,19.28983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685220507,3.3460373,3101.8,3100.8,5.40983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685221204,3.3460373,3101.8,3100.8,19.28983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685221403,3.3460373,3101.8,3100.8,5.40983334]
["bitfinex-derivatives","ETHF0:USTF0",1641685221805,3.3460373,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685222003,0.673255,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685222704,3.3573223,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685223705,0.011285,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685223903,0.011285,3101.7,3101.4,1.72123932]
["bitfinex-derivatives","ETHF0:USTF0",1641685224104,0.66197,3101.6,3101.4,1.72123932]
["bitfinex-derivatives","ETHF0:USTF0",1641685226006,2.16197,3101.6,3101.4,1.72123932]
["bitfinex-derivatives","ETHF0:USTF0",1641685226407,2.16197,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685226607,0.66197,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685226805,1.57217,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685227006,6.51686064,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685227307,5.96729454,3101.6,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685227506,0.661969,3101.5,3100.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685227707,3.42330491,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685227906,3.42330491,3101.7,3101.5,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685228909,3.6502296,3101.9,3101.5,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685229109,3.6502296,3101.9,3101.6,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641685229308,2.00479,3102.4,3101.8,16.99140877]
["bitfinex-derivatives","ETHF0:USTF0",1641685229508,2.00479,3102.4,3101.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685229709,2.00479,3102.4,3102.0,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685229710,2.00279,3102.4,3102.0,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685230110,2.00279,3102.4,3102.3,1.61134646]
["bitfinex-derivatives","ETHF0:USTF0",1641685230409,2.00279,3102.4,3102.3,16.15331646]
["bitfinex-derivatives","ETHF0:USTF0",1641685230614,2.00279,3102.4,3102.3,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685230810,2.00279,3102.4,3102.3,16.15330088]
["bitfinex-derivatives","ETHF0:USTF0",1641685231013,2.00279,3102.4,3102.3,17.12733998]
["bitfinex-derivatives","ETHF0:USTF0",1641685232214,2.00279,3102.4,3102.3,3.24733998]
["bitfinex-derivatives","ETHF0:USTF0",1641685232816,2.00279,3102.4,3102.3,1.6360091]
["bitfinex-derivatives","ETHF0:USTF0",1641685233219,2.00279,3102.4,3102.3,15.5160091]
["bitfinex-derivatives","ETHF0:USTF0",1641685234720,2.00279,3102.4,3102.3,1.6360091]
["bitfinex-derivatives","ETHF0:USTF0",1641685234921,2.00279,3102.4,3102.3,15.5160091]
["bitfinex-derivatives","ETHF0:USTF0",1641685235120,2.00279,3102.4,3102.3,17.12738152]
["bitfinex-derivatives","ETHF0:USTF0",1641685235723,2.00279,3102.4,3102.3,3.24738152]
["bitfinex-derivatives","ETHF0:USTF0",1641685235923,2.00279,3102.4,3102.3,17.12738152]
["bitfinex-derivatives","ETHF0:USTF0",1641685236123,2.00279,3102.4,3102.3,3.24738152]
["bitfinex-derivatives","ETHF0:USTF0",1641685237829,2.00279,3102.4,3102.3,2.58541152]
["bitfinex-derivatives","ETHF0:USTF0",1641685238231,2.664759,3102.4,3102.3,2.58541152]
["bitfinex-derivatives","ETHF0:USTF0",1641685238430,4.164759,3102.4,3102.0,1.6115568]
["bitfinex-derivatives","ETHF0:USTF0",1641685238830,1.5,3102.1,3101.4,3.61663513]
["bitfinex-derivatives","ETHF0:USTF0",1641685239132,0.661969,3102.0,3101.4,3.61663513]
["bitfinex-derivatives","ETHF0:USTF0",1641685239528,1.267169,3102.0,3101.4,3.61663513]
["bitfinex-derivatives","ETHF0:USTF0",1641685240932,2.767169,3102.0,3101.4,3.61663513]
["bitfinex-derivatives","ETHF0:USTF0",1641685241529,2.767169,3102.0,3101.4,1.61184513]
["bitfinex-derivatives","ETHF0:USTF0",1641685241730,2.767169,3102.0,3100.9,1.61212577]
["bitfinex-derivatives","ETHF0:USTF0",1641685241929,2.00479,3101.2,3100.9,1.61212577]
["bitfinex-derivatives","ETHF0:USTF0",1641685243631,0.661969,3101.1,3100.9,1.61212577]
["bitfinex-derivatives","ETHF0:USTF0",1641685246434,0.6052,3102.0,3101.0,15.48923951]
["bitfinex-derivatives","ETHF0:USTF0",1641685246835,0.6052,3102.0,3101.3,1.61191528]
["bitfinex-derivatives","ETHF0:USTF0",1641685247134,0.661969,3101.9,3101.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685247335,0.661969,3101.9,3101.4,1.61186591]
["bitfinex-derivatives","ETHF0:USTF0",1641685247936,0.661969,3101.9,3101.4,3.61665591]
["bitfinex-derivatives","ETHF0:USTF0",1641685248137,0.661969,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685248337,0.661969,3101.9,3101.5,1.0876409]
["bitfinex-derivatives","ETHF0:USTF0",1641685249036,0.661969,3101.9,3101.6,1.61178278]
["bitfinex-derivatives","ETHF0:USTF0",1641685250337,0.661969,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685250637,0.661969,3101.9,3101.4,3.61664552]
["bitfinex-derivatives","ETHF0:USTF0",1641685251238,0.661969,3101.9,3101.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685251438,0.661969,3101.9,3101.4,18.95702526]
["bitfinex-derivatives","ETHF0:USTF0",1641685251737,0.661969,3101.9,3101.4,4.12713974]
["bitfinex-derivatives","ETHF0:USTF0",1641685252438,0.661969,3101.9,3101.6,1.6117594]
["bitfinex-derivatives","ETHF0:USTF0",1641685252838,0.661969,3101.9,3101.4,17.34516974]
["bitfinex-derivatives","ETHF0:USTF0",1641685253241,0.661969,3101.9,3101.4,18.00713974]
["bitfinex-derivatives","ETHF0:USTF0",1641685254240,0.661969,3101.9,3101.4,17.34516974]
["bitfinex-derivatives","ETHF0:USTF0",1641685255941,0.661969,3101.9,3101.5,15.49183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685256142,0.661969,3101.9,3101.5,1.61183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685257345,2.161969,3101.9,3101.5,1.61183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685257546,2.161969,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685257947,1.5,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685258149,1.5,3101.5,3100.4,1.6930091]
["bitfinex-derivatives","ETHF0:USTF0",1641685258447,1.5,3101.1,3100.4,1.6124091]
["bitfinex-derivatives","ETHF0:USTF0",1641685258646,0.661969,3101.0,3100.4,1.6124091]
["bitfinex-derivatives","ETHF0:USTF0",1641685260048,2.00479,3100.6,3100.4,1.6124091]
["bitfinex-derivatives","ETHF0:USTF0",1641685261150,0.661969,3100.7,3100.4,1.6124091]
["bitfinex-derivatives","ETHF0:USTF0",1641685261151,0.661969,3100.7,3100.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685261949,0.661969,3100.7,3100.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685262753,0.661969,3100.7,3100.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685264254,0.661969,3100.7,3100.5,1.61234411]
["bitfinex-derivatives","ETHF0:USTF0",1641685264854,0.661969,3100.7,3100.4,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1641685265151,0.661969,3100.7,3100.5,1.09241227]
["bitfinex-derivatives","ETHF0:USTF0",1641685269160,0.661969,3100.7,3100.2,1.6125105]
["bitfinex-derivatives","ETHF0:USTF0",1641685269960,2.00479,3100.5,3100.2,1.6125105]
["bitfinex-derivatives","ETHF0:USTF0",1641685270161,2.00479,3100.5,3100.1,1.58173507]
["bitfinex-derivatives","ETHF0:USTF0",1641685270462,2.00479,3100.5,3100.1,15.46173507]
["bitfinex-derivatives","ETHF0:USTF0",1641685270860,2.00479,3100.5,3100.3,15.4924585]
["bitfinex-derivatives","ETHF0:USTF0",1641685271062,2.00479,3100.5,3100.3,1.6124585]
["bitfinex-derivatives","ETHF0:USTF0",1641685271862,2.666759,3100.5,3100.3,1.6124585]
["bitfinex-derivatives","ETHF0:USTF0",1641685278770,2.00479,3100.5,3100.3,1.6124585]
["bitfinex-derivatives","ETHF0:USTF0",1641685278974,2.00479,3100.5,3100.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685279171,2.00479,3100.9,3100.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685279772,2.00479,3100.9,3100.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685279972,2.00479,3100.9,3100.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685280372,2.00479,3101.5,3100.8,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641685280772,2.00479,3101.5,3100.8,16.682757]
["bitfinex-derivatives","ETHF0:USTF0",1641685280972,2.00479,3101.5,3101.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685281172,2.00479,3101.5,3101.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685281374,2.00479,3101.5,3101.1,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685282172,2.00479,3101.5,3101.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685282375,2.00479,3101.7,3101.4,1.18844285]
["bitfinex-derivatives","ETHF0:USTF0",1641685284380,2.00479,3101.7,3101.4,1.85041285]
["bitfinex-derivatives","ETHF0:USTF0",1641685285284,2.00479,3101.7,3101.4,15.73041285]
["bitfinex-derivatives","ETHF0:USTF0",1641685288283,2.00479,3101.7,3101.4,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685288884,2.00479,3101.7,3101.5,1.61183733]
["bitfinex-derivatives","ETHF0:USTF0",1641685289485,0.661969,3101.8,3101.5,1.61183733]
["bitfinex-derivatives","ETHF0:USTF0",1641685294392,0.661969,3101.8,3101.3,1.43503417]
["bitfinex-derivatives","ETHF0:USTF0",1641685294592,0.661969,3101.8,3099.8,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685294593,1.5,3101.4,3100.5,3.61713671]
["bitfinex-derivatives","ETHF0:USTF0",1641685294792,1.5,3101.1,3100.5,3.61713671]
["bitfinex-derivatives","ETHF0:USTF0",1641685294992,0.661969,3101.0,3100.5,3.61713671]
["bitfinex-derivatives","ETHF0:USTF0",1641685295191,1.5,3101.4,3100.5,3.61713671]
["bitfinex-derivatives","ETHF0:USTF0",1641685295793,1.5,3101.2,3100.5,3.61713671]
["bitfinex-derivatives","ETHF0:USTF0",1641685295993,0.661969,3101.1,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685296193,2.00479,3101.0,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685296393,2.00479,3101.0,3100.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685296793,0.661969,3100.9,3100.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685297294,2.00479,3101.0,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685298795,2.00479,3101.0,3100.7,1.61224013]
["bitfinex-derivatives","ETHF0:USTF0",1641685298993,2.00479,3101.0,3100.8,1.61215695]
["bitfinex-derivatives","ETHF0:USTF0",1641685299395,2.00479,3101.3,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685299697,2.666759,3101.3,3100.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685300597,2.00479,3101.9,3101.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685300794,2.00479,3101.9,3101.2,1.6118763]
["bitfinex-derivatives","ETHF0:USTF0",1641685300995,0.661969,3101.8,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685301195,2.73214496,3102.1,3101.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685301593,2.73214496,3102.1,3101.5,1.52831732]
["bitfinex-derivatives","ETHF0:USTF0",1641685301794,3.39411396,3102.1,3101.5,1.52831732]
["bitfinex-derivatives","ETHF0:USTF0",1641685301995,3.39411396,3102.1,3101.5,2.19028732]
["bitfinex-derivatives","ETHF0:USTF0",1641685302397,0.661969,3102.1,3101.5,4.19507732]
["bitfinex-derivatives","ETHF0:USTF0",1641685302597,0.661969,3102.1,3101.5,4.98977732]
["bitfinex-derivatives","ETHF0:USTF0",1641685303298,0.661969,3102.1,3101.7,1.61171783]
["bitfinex-derivatives","ETHF0:USTF0",1641685306600,2.00479,3101.8,3101.7,1.61171783]
["bitfinex-derivatives","ETHF0:USTF0",1641685306802,2.666759,3101.8,3101.7,1.61171783]
["bitfinex-derivatives","ETHF0:USTF0",1641685309709,2.00479,3101.8,3101.7,1.61171783]
["bitfinex-derivatives","ETHF0:USTF0",1641685311710,2.00479,3101.8,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685311910,2.00479,3101.8,3101.3,1.06842395]
["bitfinex-derivatives","ETHF0:USTF0",1641685312509,0.661969,3101.7,3101.3,1.06842395]
["bitfinex-derivatives","ETHF0:USTF0",1641685313713,2.00479,3101.8,3101.3,1.06842395]
["bitfinex-derivatives","ETHF0:USTF0",1641685313912,2.00479,3101.8,3101.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685317716,2.00479,3101.8,3101.4,1.58657]
["bitfinex-derivatives","ETHF0:USTF0",1641685318215,2.00479,3101.8,3101.4,15.46657]
["bitfinex-derivatives","ETHF0:USTF0",1641685318417,2.00479,3102.3,3101.6,15.49174381]
["bitfinex-derivatives","ETHF0:USTF0",1641685318618,2.00479,3102.3,3102.1,1.61149447]
["bitfinex-derivatives","ETHF0:USTF0",1641685318817,2.73214496,3102.4,3102.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685319218,3.07539764,3102.5,3102.2,2.68705976]
["bitfinex-derivatives","ETHF0:USTF0",1641685320317,2.73214496,3102.5,3102.2,1.38430276]
["bitfinex-derivatives","ETHF0:USTF0",1641685320617,2.666759,3102.6,3102.2,1.38430276]
["bitfinex-derivatives","ETHF0:USTF0",1641685320816,2.666759,3102.6,3102.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685321617,2.00479,3102.6,3102.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685323118,2.00479,3102.6,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685324019,2.00479,3102.6,3102.4,1.61133348]
["bitfinex-derivatives","ETHF0:USTF0",1641685324218,2.00479,3102.6,3102.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685325022,2.00479,3102.6,3102.4,1.61133348]
["bitfinex-derivatives","ETHF0:USTF0",1641685327923,2.00479,3102.6,3102.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685328322,2.00479,3102.6,3102.4,1.61133348]
["bitfinex-derivatives","ETHF0:USTF0",1641685328523,2.00479,3102.6,3102.4,2.27330348]
["bitfinex-derivatives","ETHF0:USTF0",1641685334725,2.666759,3102.6,3102.4,1.61133348]
["bitfinex-derivatives","ETHF0:USTF0",1641685336527,2.666759,3102.6,3102.1,1.61133347]
["bitfinex-derivatives","ETHF0:USTF0",1641685336528,1.5,3102.5,3101.6,1.61177239]
["bitfinex-derivatives","ETHF0:USTF0",1641685336730,1.5,3102.3,3101.6,1.61177239]
["bitfinex-derivatives","ETHF0:USTF0",1641685336926,0.661969,3102.2,3101.6,1.61177239]
["bitfinex-derivatives","ETHF0:USTF0",1641685337231,0.661969,3102.2,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685337426,0.661969,3102.2,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685337827,2.161969,3102.2,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685338627,2.00479,3101.6,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685339229,2.666759,3101.6,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685339428,2.666759,3101.6,3101.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685340930,2.00479,3101.6,3101.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685341730,2.00479,3101.6,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685344837,2.00479,3101.9,3101.5,1.61181915]
["bitfinex-derivatives","ETHF0:USTF0",1641685345034,2.00479,3101.9,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685346135,2.00479,3101.9,3101.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685346337,2.00479,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685347240,2.666759,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685349450,2.00479,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685350445,2.666759,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685353950,2.00479,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685354649,2.666759,3101.9,3101.8,1.61165549]
["bitfinex-derivatives","ETHF0:USTF0",1641685357852,2.666759,3101.9,3101.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685358253,2.666759,3101.9,3101.6,1.6117542]
["bitfinex-derivatives","ETHF0:USTF0",1641685359355,2.666759,3101.9,3101.6,2.2737242]
["bitfinex-derivatives","ETHF0:USTF0",1641685360555,2.666759,3101.9,3101.6,1.6117542]
["bitfinex-derivatives","ETHF0:USTF0",1641685361754,2.666759,3101.9,3101.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685363061,2.666759,3101.9,3101.7,1.61169965]
["bitfinex-derivatives","ETHF0:USTF0",1641685363459,2.666759,3101.9,3101.4,1.61169965]
["bitfinex-derivatives","ETHF0:USTF0",1641685363460,2.666759,3101.9,3101.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685364059,2.666759,3101.9,3101.2,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685365060,2.666759,3101.9,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685365559,2.666759,3101.9,3101.7,1.61173602]
["bitfinex-derivatives","ETHF0:USTF0",1641685368460,0.661969,3101.9,3101.7,1.61173602]
["bitfinex-derivatives","ETHF0:USTF0",1641685368660,18.73039,3102.5,3101.7,2.27370602]
["bitfinex-derivatives","ETHF0:USTF0",1641685368863,0.661969,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685369060,0.661969,3102.4,3101.8,2.60829]
["bitfinex-derivatives","ETHF0:USTF0",1641685370862,0.661969,3102.4,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685371862,2.05366365,3102.3,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685372063,0.661969,3102.2,3101.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685375167,3.5135511,3102.2,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685375464,3.5135511,3102.2,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685376066,2.05366365,3102.1,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685376468,0.661969,3102.0,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685376967,2.00479,3101.9,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685377266,0.661969,3101.8,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685378668,2.71563265,3101.8,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685379570,0.661969,3101.8,3101.4,1.61185552]
["bitfinex-derivatives","ETHF0:USTF0",1641685383075,0.661969,3101.8,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685383275,4.05845365,3101.9,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685383876,2.00479,3101.9,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685384477,2.666759,3101.9,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685384877,2.666759,3101.9,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685385378,2.666759,3101.9,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685385781,2.666759,3101.9,3101.8,1.61167887]
["bitfinex-derivatives","ETHF0:USTF0",1641685385982,2.666759,3101.9,3101.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685387685,2.666759,3101.9,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685387887,2.666759,3101.9,3101.4,1.6118763]
["bitfinex-derivatives","ETHF0:USTF0",1641685389086,2.666759,3101.9,3101.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685389887,2.666759,3101.9,3101.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685391590,2.666759,3101.9,3101.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685391792,2.666759,3101.9,3101.6,1.6117516]
["bitfinex-derivatives","ETHF0:USTF0",1641685394090,2.00479,3101.9,3101.6,2.2737216]
["bitfinex-derivatives","ETHF0:USTF0",1641685394492,2.00479,3101.9,3101.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685394992,2.00479,3101.9,3101.6,2.27375278]
["bitfinex-derivatives","ETHF0:USTF0",1641685399199,2.00479,3101.9,3101.6,1.61178278]
["bitfinex-derivatives","ETHF0:USTF0",1641685400398,0.661969,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685402098,0.661969,3101.8,3101.5,1.61180356]
["bitfinex-derivatives","ETHF0:USTF0",1641685403199,0.661969,3101.8,3101.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685403399,0.661969,3101.8,3101.5,1.61183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685405002,2.05366365,3101.7,3101.5,1.61183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685405202,0.661969,3101.6,3101.5,1.61183474]
["bitfinex-derivatives","ETHF0:USTF0",1641685410005,1.15068328,3101.7,3101.5,2.91459174]
["bitfinex-derivatives","ETHF0:USTF0",1641685410407,2.05366365,3101.9,3101.6,15.49162173]
["bitfinex-derivatives","ETHF0:USTF0",1641685410606,2.05366365,3101.9,3101.7,16.04197]
["bitfinex-derivatives","ETHF0:USTF0",1641685410805,2.05366365,3101.9,3101.8,15.49133348]
["bitfinex-derivatives","ETHF0:USTF0",1641685411105,2.05366365,3101.9,3101.8,17.49612348]
["bitfinex-derivatives","ETHF0:USTF0",1641685411306,2.73214496,3102.2,3101.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685411605,2.73214496,3102.2,3102.1,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641685412005,2.73214496,3102.7,3102.1,1.61119328]
["bitfinex-derivatives","ETHF0:USTF0",1641685412206,2.73214496,3102.7,3102.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685413006,2.73214496,3102.7,3102.6,1.61126857]
["bitfinex-derivatives","ETHF0:USTF0",1641685413308,5.39890396,3102.8,3102.5,1.61129193]
["bitfinex-derivatives","ETHF0:USTF0",1641685413706,5.39890396,3102.8,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685413906,5.39890396,3102.8,3102.5,1.61129193]
["bitfinex-derivatives","ETHF0:USTF0",1641685414107,4.73693496,3102.8,3102.7,1.61114136]
["bitfinex-derivatives","ETHF0:USTF0",1641685414607,4.73693496,3102.8,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685414808,2.73214496,3102.7,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685416208,4.73693496,3102.8,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685416409,0.661969,3102.7,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685417508,0.661969,3102.7,3102.6,1.6111803]
["bitfinex-derivatives","ETHF0:USTF0",1641685417711,0.661969,3102.7,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685417912,0.661969,3102.7,3102.6,1.6111803]
["bitfinex-derivatives","ETHF0:USTF0",1641685418314,0.661969,3102.7,3102.3,1.6111803]
["bitfinex-derivatives","ETHF0:USTF0",1641685418315,0.661969,3102.7,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685418811,0.661969,3102.7,3102.5,1.61132049]
["bitfinex-derivatives","ETHF0:USTF0",1641685419011,2.71731424,3102.7,3102.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685420813,2.71731424,3102.7,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685421212,0.661969,3102.7,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685422015,4.06013524,3102.8,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685422212,4.06013524,3102.8,3102.5,1.61128934]
["bitfinex-derivatives","ETHF0:USTF0",1641685423212,2.00479,3102.8,3102.5,1.61128934]
["bitfinex-derivatives","ETHF0:USTF0",1641685424012,2.00479,3102.8,3102.2,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685424213,2.00479,3102.8,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685426411,2.00479,3102.8,3102.6,1.61126857]
["bitfinex-derivatives","ETHF0:USTF0",1641685426412,0.661969,3102.7,3102.6,1.61126857]
["bitfinex-derivatives","ETHF0:USTF0",1641685427015,2.00479,3102.8,3102.6,1.61126857]
["bitfinex-derivatives","ETHF0:USTF0",1641685427215,1.0255704,3102.9,3102.6,1.61126857]
["bitfinex-derivatives","ETHF0:USTF0",1641685427415,1.0255704,3102.9,3102.3,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685427616,2.00479,3103.1,3102.8,1.61113877]
["bitfinex-derivatives","ETHF0:USTF0",1641685427815,2.00479,3103.1,3102.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685429219,2.00479,3103.1,3103.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685430520,2.00479,3103.1,3102.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685431818,2.00479,3103.1,3102.9,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685432920,2.00479,3103.1,3103.0,1.61093632]
["bitfinex-derivatives","ETHF0:USTF0",1641685436426,2.00479,3103.1,3103.0,2.25463632]
["bitfinex-derivatives","ETHF0:USTF0",1641685438829,2.00479,3103.1,3103.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641685439727,2.00479,3103.1,3103.0,2.25461556]
["bitfinex-derivatives","ETHF0:USTF0",1641685441331,2.00479,3103.1,3103.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1641685441529,2.00479,3103.1,3102.9,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641685442430,2.00479,3103.1,3103.0,1.61091556]
["bitfinex-derivatives","ETHF0:USTF0",1641685442633,2.00479,3103.1,3103.0,2.55781556]
["bitfinex-derivatives","ETHF0:USTF0",1641685443131,2.00479,3103.1,3103.0,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1641685443531,2.00479,3103.1,3103.0,2.55777404]
["bitfinex-derivatives","ETHF0:USTF0",1641685444432,2.00479,3103.1,3103.0,16.43777404]
["bitfinex-derivatives","ETHF0:USTF0",1641685446633,1.32233313,3103.3,3103.0,16.43777404]
["bitfinex-derivatives","ETHF0:USTF0",1641685446833,3.6502296,3105.1,3103.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685447033,2.73214496,3104.7,3104.2,1.61039413]
["bitfinex-derivatives","ETHF0:USTF0",1641685447632,2.00479,3104.6,3104.2,1.61039413]
["bitfinex-derivatives","ETHF0:USTF0",1641685447832,2.73214496,3104.7,3104.3,2.27222151]
["bitfinex-derivatives","ETHF0:USTF0",1641685448233,0.661969,3104.8,3104.3,2.27222151]
["bitfinex-derivatives","ETHF0:USTF0",1641685448834,1.37610279,3104.8,3104.7,1.61005965]
["bitfinex-derivatives","ETHF0:USTF0",1641685449037,2.00479,3104.9,3104.7,2.27202965]
["bitfinex-derivatives","ETHF0:USTF0",1641685449336,2.00479,3104.9,3104.7,16.15202965]
["bitfinex-derivatives","ETHF0:USTF0",1641685449735,2.17625951,3104.9,3104.7,16.15202965]
["bitfinex-derivatives","ETHF0:USTF0",1641685450235,2.17625951,3104.9,3104.7,2.27202965]
["bitfinex-derivatives","ETHF0:USTF0",1641685451238,2.00479,3104.9,3104.7,2.27202965]
["bitfinex-derivatives","ETHF0:USTF0",1641685453637,2.00479,3104.9,3104.8,1.60986525]
["bitfinex-derivatives","ETHF0:USTF0",1641685457341,0.661969,3105.1,3104.8,1.60986525]
["bitfinex-derivatives","ETHF0:USTF0",1641685457941,1.49520827,3105.2,3104.8,1.60986525]
["bitfinex-derivatives","ETHF0:USTF0",1641685458142,1.49520827,3105.2,3104.8,2.27183525]
["bitfinex-derivatives","ETHF0:USTF0",1641685459245,1.49520827,3105.2,3105.1,1.60975123]
["bitfinex-derivatives","ETHF0:USTF0",1641685459444,1.49520827,3105.2,3105.1,2.27172123]
["bitfinex-derivatives","ETHF0:USTF0",1641685461255,1.49520827,3105.2,3105.1,1.60975123]
["bitfinex-derivatives","ETHF0:USTF0",1641685462852,1.49520827,3105.2,3104.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685463052,1.5,3105.0,3103.8,16.8258]
["bitfinex-derivatives","ETHF0:USTF0",1641685463255,1.5,3104.6,3103.2,0.08051]
["bitfinex-derivatives","ETHF0:USTF0",1641685463454,1.5,3104.6,3103.1,17.8221]
["bitfinex-derivatives","ETHF0:USTF0",1641685463653,2.00479,3104.0,3103.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685463954,2.24207144,3103.9,3103.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685465955,1.58010244,3103.9,3103.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685466254,1.58010244,3103.9,3103.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685467755,2.24207144,3103.9,3103.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685469562,2.24207144,3103.9,3103.3,3.61553431]
["bitfinex-derivatives","ETHF0:USTF0",1641685475268,1.5,3103.8,3103.3,3.61553431]
["bitfinex-derivatives","ETHF0:USTF0",1641685475467,1.5,3103.5,3102.5,0.08054]
["bitfinex-derivatives","ETHF0:USTF0",1641685475766,2.00479,3102.9,3102.2,3.61611049]
["bitfinex-derivatives","ETHF0:USTF0",1641685476169,0.661969,3102.8,3102.2,3.61611049]
["bitfinex-derivatives","ETHF0:USTF0",1641685476368,1.51674333,3102.8,3102.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685476971,1.51674333,3102.8,3102.5,1.61114136]
["bitfinex-derivatives","ETHF0:USTF0",1641685480370,1.51674333,3102.8,3102.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685480571,1.5,3102.6,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685480771,2.39114333,3102.8,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685480772,0.661969,3102.5,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685481773,0.661969,3102.5,3101.7,1.61159835]
["bitfinex-derivatives","ETHF0:USTF0",1641685482372,0.661969,3102.5,3101.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685482672,0.661969,3102.5,3102.2,1.61134126]
["bitfinex-derivatives","ETHF0:USTF0",1641685483774,2.00479,3102.3,3102.2,1.61134126]
["bitfinex-derivatives","ETHF0:USTF0",1641685483975,3.35275656,3102.3,3102.2,1.61134126]
["bitfinex-derivatives","ETHF0:USTF0",1641685484777,4.01472556,3102.3,3102.2,1.61134126]
["bitfinex-derivatives","ETHF0:USTF0",1641685488082,4.01472556,3102.3,3101.9,1.61147369]
["bitfinex-derivatives","ETHF0:USTF0",1641685491987,4.01472556,3102.3,3101.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685492188,3.35275656,3102.3,3102.2,1.61128674]
["bitfinex-derivatives","ETHF0:USTF0",1641685496992,0.661969,3102.2,3101.1,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641685497189,1.5,3101.9,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685497392,0.96714274,3102.0,3100.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685497591,1.16007726,3103.3,3101.0,0.96741054]
["bitfinex-derivatives","ETHF0:USTF0",1641685497790,2.00479,3103.2,3102.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685498090,2.00479,3103.2,3102.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685498492,2.00479,3103.2,3102.7,1.61093113]
["bitfinex-derivatives","ETHF0:USTF0",1641685498689,1.5,3103.0,3102.5,1.61104533]
["bitfinex-derivatives","ETHF0:USTF0",1641685498890,2.00479,3103.2,3102.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685499092,1.5,3103.0,3101.4,1.24131692]
["bitfinex-derivatives","ETHF0:USTF0",1641685499291,1.5,3103.0,3101.6,1.61150486]
["bitfinex-derivatives","ETHF0:USTF0",1641685499491,2.00479,3103.2,3101.6,1.61150486]
["bitfinex-derivatives","ETHF0:USTF0",1641685499892,1.61150486,3103.4,3101.6,1.61150486]
["bitfinex-derivatives","ETHF0:USTF0",1641685499893,2.00479,3102.1,3101.6,1.61150486]
["bitfinex-derivatives","ETHF0:USTF0",1641685500092,2.00479,3102.1,3101.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685500291,2.00479,3102.1,3102.0,1.6113127]
["bitfinex-derivatives","ETHF0:USTF0",1641685500691,2.00479,3102.5,3102.0,2.2732827]
["bitfinex-derivatives","ETHF0:USTF0",1641685500891,2.00479,3102.5,3102.0,16.1532827]
["bitfinex-derivatives","ETHF0:USTF0",1641685501091,2.00479,3102.5,3102.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685502696,2.00479,3102.5,3102.1,1.61126597]
["bitfinex-derivatives","ETHF0:USTF0",1641685502895,2.00479,3102.5,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685503095,2.666759,3102.5,3102.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685504098,2.666759,3102.5,3101.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685504496,2.666759,3102.5,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685504697,2.666759,3102.5,3101.8,2.27336319]
["bitfinex-derivatives","ETHF0:USTF0",1641685507202,2.666759,3102.5,3101.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685507804,2.666759,3102.5,3101.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685508002,1.5,3102.0,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685508203,0.661969,3101.9,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685509007,1.19271045,3101.8,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685509507,0.661969,3101.7,3101.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685509906,0.661969,3101.7,3101.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641685511911,2.00479,3101.6,3101.3,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1641685512511,2.00479,3101.6,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685513113,1.19271045,3101.8,3101.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685513916,1.19271045,3101.8,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685514417,1.19271045,3101.8,3101.5,4.91910639]
["bitfinex-derivatives","ETHF0:USTF0",1641685515219,1.19271045,3101.8,3101.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641685515617,1.19271045,3101.8,3101.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685516519,1.19271045,3101.8,3101.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641685518623,1.19271045,3101.8,3101.5,17.187547]
["bitfinex-derivatives","ETHF0:USTF0",1641685518821,1.19271045,3101.8,3101.5,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641685520221,1.19271045,3101.8,3101.5,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685520921,1.5,3101.6,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685521122,0.661969,3101.7,3101.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685522327,0.661969,3101.7,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685523130,1.5,3101.4,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685523327,1.05706792,3101.3,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685523929,0.661969,3101.2,3101.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685524732,0.661969,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685526033,2.00479,3101.1,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685526232,1.5,3100.8,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685526432,1.5,3100.8,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685526832,0.661969,3100.7,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685527032,0.661969,3100.7,3100.2,2.25304012]
["bitfinex-derivatives","ETHF0:USTF0",1641685527433,1.51350145,3100.6,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685527635,0.661969,3100.5,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685528033,2.00479,3100.3,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685528433,3.84661955,3100.3,3100.2,1.61225312]
["bitfinex-derivatives","ETHF0:USTF0",1641685529435,3.84661955,3100.3,3099.8,1.6124325]
["bitfinex-derivatives","ETHF0:USTF0",1641685530638,3.84661955,3100.3,3099.4,1.61265092]
["bitfinex-derivatives","ETHF0:USTF0",1641685531237,3.84661955,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685532038,5.85140955,3100.3,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685533039,5.85140955,3100.3,3099.4,1.61266133]
["bitfinex-derivatives","ETHF0:USTF0",1641685533240,6.60760955,3100.3,3099.4,1.61266133]
["bitfinex-derivatives","ETHF0:USTF0",1641685534842,1.5,3100.2,3099.4,1.61266133]
["bitfinex-derivatives","ETHF0:USTF0",1641685535041,0.661969,3100.1,3099.4,1.61266133]
["bitfinex-derivatives","ETHF0:USTF0",1641685536243,18.0799,3101.4,3100.0,3.11229212]
["bitfinex-derivatives","ETHF0:USTF0",1641685536442,33.5393,3101.6,3100.7,1.61197504]
["bitfinex-derivatives","ETHF0:USTF0",1641685536841,17.3207,3101.6,3100.3,1.61216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685537243,0.97562673,3101.5,3100.3,1.61216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685537442,0.97562673,3101.5,3100.3,1.69277735]
["bitfinex-derivatives","ETHF0:USTF0",1641685537742,0.97562673,3101.5,3100.3,15.57277735]
["bitfinex-derivatives","ETHF0:USTF0",1641685537942,0.97562673,3101.5,3100.3,15.49216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685538143,2.00479,3101.3,3100.5,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685538342,2.00479,3101.3,3100.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685538544,2.161969,3101.2,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685538744,0.661969,3101.2,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685538945,2.161969,3101.2,3100.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685539144,2.161969,3101.2,3100.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685539647,2.161969,3101.2,3100.3,1.61216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685539845,0.661969,3101.2,3100.3,1.61216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685540047,2.00479,3100.7,3100.3,1.61216735]
["bitfinex-derivatives","ETHF0:USTF0",1641685540247,0.89987817,3100.6,3100.3,2.27413735]
["bitfinex-derivatives","ETHF0:USTF0",1641685545456,0.89987817,3100.6,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685547155,2.00479,3100.7,3100.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685547755,2.00479,3100.7,3100.3,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685547956,2.00479,3101.3,3100.5,1.61207899]
["bitfinex-derivatives","ETHF0:USTF0",1641685548260,2.00479,3101.3,3101.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685548457,2.00479,3101.3,3100.9,1.6118867]
["bitfinex-derivatives","ETHF0:USTF0",1641685548458,2.00479,3101.3,3101.2,1.61169445]
["bitfinex-derivatives","ETHF0:USTF0",1641685548658,2.00479,3101.3,3101.2,2.27366445]
["bitfinex-derivatives","ETHF0:USTF0",1641685549557,0.17162966,3101.7,3101.2,2.27366445]
["bitfinex-derivatives","ETHF0:USTF0",1641685549763,2.00479,3101.9,3101.2,2.27366445]
["bitfinex-derivatives","ETHF0:USTF0",1641685549962,0.661969,3101.7,3101.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685550162,2.00479,3101.3,3101.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685551264,2.00479,3101.9,3101.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685552663,2.00479,3101.9,3101.2,2.27369303]
["bitfinex-derivatives","ETHF0:USTF0",1641685552863,0.661969,3101.8,3101.2,2.27369303]
["bitfinex-derivatives","ETHF0:USTF0",1641685553065,1.5,3101.3,3100.8,0.0806]
["bitfinex-derivatives","ETHF0:USTF0",1641685553364,1.5,3100.9,3099.4,34.92140157]
["bitfinex-derivatives","ETHF0:USTF0",1641685553566,1.5,3100.6,3099.4,17.1991]
["bitfinex-derivatives","ETHF0:USTF0",1641685553765,1.5,3100.6,3099.9,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685553963,0.66197,3100.5,3099.9,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685554166,2.00479,3100.2,3099.9,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685555163,2.00479,3100.2,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685555864,2.00479,3100.5,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685556063,2.00479,3100.5,3099.8,14.601427]
["bitfinex-derivatives","ETHF0:USTF0",1641685556265,2.00479,3100.5,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685557066,1.45827555,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685557467,2.12024555,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685557667,3.62024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685558067,2.12024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685558868,3.62024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685559270,2.12024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685563772,2.12024555,3100.4,3099.5,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685563973,2.12024555,3100.4,3099.5,17.4972537]
["bitfinex-derivatives","ETHF0:USTF0",1641685565975,2.12024555,3100.4,3099.5,3.6172537]
["bitfinex-derivatives","ETHF0:USTF0",1641685566177,2.12024555,3100.4,3099.6,14.39492369]
["bitfinex-derivatives","ETHF0:USTF0",1641685566375,2.12024555,3100.4,3099.7,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685568178,2.12024555,3100.4,3099.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685568579,2.12024555,3100.4,3099.5,3.6172537]
["bitfinex-derivatives","ETHF0:USTF0",1641685568780,2.12024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685570982,2.92284555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685573482,2.12024555,3100.4,3099.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685575884,2.12024555,3100.4,3099.5,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685576083,1.45827555,3100.4,3099.5,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685576685,1.45827555,3100.4,3099.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685576883,1.45827555,3100.4,3099.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685577087,1.45827555,3100.4,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685577487,1.45827555,3100.4,3099.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685577685,1.45827555,3100.4,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685577886,0.66197,3100.3,3099.8,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685578286,0.66197,3100.3,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685583393,1.45827555,3100.4,3100.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685583795,4.23180038,3101.1,3100.1,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685583995,4.23180038,3101.1,3100.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685584395,2.17645514,3101.1,3100.6,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685584996,2.17645514,3101.1,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685585597,2.17645514,3101.1,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685585896,2.17645514,3101.1,3100.8,14.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641685586096,2.00479,3101.1,3100.8,14.7765]
["bitfinex-derivatives","ETHF0:USTF0",1641685586795,0.17166514,3101.4,3101.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685586995,0.17166514,3101.4,3101.3,15.49150226]
["bitfinex-derivatives","ETHF0:USTF0",1641685587196,0.17166514,3101.4,3101.3,15.57210226]
["bitfinex-derivatives","ETHF0:USTF0",1641685587396,0.17166514,3101.4,3101.3,13.9606]
["bitfinex-derivatives","ETHF0:USTF0",1641685587599,0.17166514,3101.4,3101.3,15.57200358]
["bitfinex-derivatives","ETHF0:USTF0",1641685587796,2.05534524,3102.0,3101.3,15.57200358]
["bitfinex-derivatives","ETHF0:USTF0",1641685587998,2.05534524,3102.0,3101.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685588197,2.05534524,3102.0,3101.7,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641685588397,2.05534524,3102.0,3101.9,17.88958]
["bitfinex-derivatives","ETHF0:USTF0",1641685588598,2.05534524,3102.0,3101.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685589199,3.55534524,3102.0,3100.9,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641685589499,1.6118789,3102.4,3100.8,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685589698,1.6118789,3102.4,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685589898,1.5,3102.7,3101.1,15.49163991]
["bitfinex-derivatives","ETHF0:USTF0",1641685590100,1.5,3102.7,3101.2,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641685590499,2.00479,3102.1,3101.3,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685590699,2.00479,3102.1,3101.4,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685591400,2.00479,3102.1,3101.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685592401,2.00479,3102.1,3101.5,15.49143474]
["bitfinex-derivatives","ETHF0:USTF0",1641685592802,1.01383782,3102.3,3101.6,1.61138281]
["bitfinex-derivatives","ETHF0:USTF0",1641685594404,1.01383782,3102.3,3101.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685598308,1.01383782,3102.3,3101.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685598610,2.00479,3102.6,3101.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685599212,4.06013524,3103.0,3101.9,17.38479]
["bitfinex-derivatives","ETHF0:USTF0",1641685599411,4.06013524,3103.0,3102.0,0.08057]
["bitfinex-derivatives","ETHF0:USTF0",1641685599609,4.06013524,3103.0,3102.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685599810,4.06013524,3103.0,3102.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685600912,2.00479,3103.0,3102.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685604615,2.00479,3103.0,3102.5,13.96057]
["bitfinex-derivatives","ETHF0:USTF0",1641685604816,2.00479,3103.0,3102.5,15.11181678]
["bitfinex-derivatives","ETHF0:USTF0",1641685605015,2.00479,3103.0,3102.5,15.99351678]
["bitfinex-derivatives","ETHF0:USTF0",1641685605215,1.33805748,3103.1,3102.5,15.99351678]
["bitfinex-derivatives","ETHF0:USTF0",1641685605419,2.53104524,3104.0,3102.5,15.99351678]
["bitfinex-derivatives","ETHF0:USTF0",1641685606016,2.53104524,3104.0,3102.9,1.15111055]
["bitfinex-derivatives","ETHF0:USTF0",1641685606017,0.4757,3104.0,3102.9,1.15111055]
["bitfinex-derivatives","ETHF0:USTF0",1641685606217,0.4757,3104.0,3103.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685606417,0.87439373,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685606617,1.53636373,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685606817,1.53636373,3103.8,3103.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685607219,1.53636373,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685610124,1.53636373,3103.8,3103.2,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685614528,1.53636373,3103.8,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685615128,1.5,3103.6,3103.3,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685615329,1.5,3103.4,3103.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685615729,0.66197,3103.3,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685616031,1.5,3102.6,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685616428,0.66197,3102.5,3102.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685616630,1.5,3102.4,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685616830,1.5,3102.2,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685617230,0.66197,3102.3,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685617430,1.60863199,3102.1,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685620132,0.66197,3102.0,3101.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685620331,1.5,3101.8,3100.8,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641685620531,2.00479,3101.3,3100.8,0.08058]
["bitfinex-derivatives","ETHF0:USTF0",1641685620734,0.66197,3101.2,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685621933,1.55877,3101.2,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685622333,1.25260844,3101.1,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685622733,1.25260844,3101.1,3100.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685625136,0.66197,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685625538,1.25260844,3101.1,3100.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685632750,1.91457844,3101.1,3100.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685635952,0.66197,3101.1,3100.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685636354,0.66197,3101.1,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685637854,0.66197,3101.1,3100.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685639357,0.66197,3101.1,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685639557,1.57023815,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685639957,0.66197,3100.9,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685640657,1.57023815,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685640858,2.00479,3101.3,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685641058,2.00479,3101.3,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685641259,2.00479,3101.3,3100.8,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641685641563,19.59469,3101.6,3100.8,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1641685641758,19.59469,3101.6,3100.8,16.27021395]
["bitfinex-derivatives","ETHF0:USTF0",1641685641759,2.00479,3101.6,3100.8,16.27021395]
["bitfinex-derivatives","ETHF0:USTF0",1641685642260,2.73214496,3102.4,3100.8,17.45974419]
["bitfinex-derivatives","ETHF0:USTF0",1641685642460,21.34034524,3102.6,3101.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685642760,2.00479,3102.3,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685643860,0.66197,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685644259,0.66197,3102.2,3101.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685646462,0.66197,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685647464,0.66197,3102.2,3101.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685650369,2.00479,3102.3,3101.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685651668,0.66197,3102.2,3101.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685652068,0.66197,3102.2,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685652268,1.04970292,3102.1,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685652469,0.66197,3102.0,3101.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685662388,0.66197,3102.0,3101.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685662585,1.5,3101.8,3100.8,17.1156]
["bitfinex-derivatives","ETHF0:USTF0",1641685662786,2.00479,3101.3,3100.6,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641685662987,0.66197,3101.2,3100.6,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641685663387,0.66197,3101.2,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685664387,2.00479,3101.3,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685665491,2.00479,3101.3,3100.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685665690,2.00479,3101.3,3100.8,0.9674827]
["bitfinex-derivatives","ETHF0:USTF0",1641685665890,2.00479,3101.3,3100.8,14.8474827]
["bitfinex-derivatives","ETHF0:USTF0",1641685666089,2.00479,3101.3,3100.7,0.721387]
["bitfinex-derivatives","ETHF0:USTF0",1641685666290,2.00479,3101.3,3100.7,2.25264772]
["bitfinex-derivatives","ETHF0:USTF0",1641685666892,2.00479,3101.3,3100.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685667093,2.00479,3101.3,3100.7,2.25264772]
["bitfinex-derivatives","ETHF0:USTF0",1641685667291,2.00479,3101.3,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685667893,2.00479,3101.6,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685668092,2.00479,3101.6,3100.7,14.601387]
["bitfinex-derivatives","ETHF0:USTF0",1641685668895,2.00479,3101.6,3100.7,15.531587]
["bitfinex-derivatives","ETHF0:USTF0",1641685669096,2.00479,3101.6,3100.7,15.450987]
["bitfinex-derivatives","ETHF0:USTF0",1641685669694,2.00479,3101.6,3100.7,1.570987]
["bitfinex-derivatives","ETHF0:USTF0",1641685670106,2.00479,3101.6,3100.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685675499,2.00479,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685677599,3.50479,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685677999,5.56013524,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685679002,4.06013524,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685680311,5.67241176,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685680706,4.06013524,3101.6,3100.6,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641685684311,1.5,3101.4,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685684512,0.66197,3101.3,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685684911,2.00479,3101.0,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685685112,0.66197,3100.9,3100.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685696140,0.66197,3100.9,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685696337,1.5,3100.5,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685696539,0.66197,3100.4,3099.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685697039,1.5,3100.0,3099.7,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685697240,0.66197,3099.9,3099.7,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685697438,1.61321806,3099.8,3099.7,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685698039,1.61321806,3099.8,3099.5,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685698239,0.66197,3099.7,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685699139,1.5,3099.4,3099.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685699340,2.16197,3099.4,3099.2,1.36277621]
["bitfinex-derivatives","ETHF0:USTF0",1641685699941,2.16197,3099.4,3098.9,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685700241,1.5,3099.0,3098.5,2.7320692]
["bitfinex-derivatives","ETHF0:USTF0",1641685700442,0.66197,3098.9,3098.2,1.36710032]
["bitfinex-derivatives","ETHF0:USTF0",1641685700844,0.66197,3098.9,3098.2,1.36510032]
["bitfinex-derivatives","ETHF0:USTF0",1641685701145,2.00479,3098.8,3098.2,1.36510032]
["bitfinex-derivatives","ETHF0:USTF0",1641685701343,0.66197,3098.7,3098.2,1.36510032]
["bitfinex-derivatives","ETHF0:USTF0",1641685701545,1.5,3098.4,3098.2,1.36510032]
["bitfinex-derivatives","ETHF0:USTF0",1641685701843,0.66197,3098.3,3098.0,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685702345,1.93497638,3098.3,3098.0,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685702549,1.5,3098.1,3097.1,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685702945,2.3674,3098.1,3097.1,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685703146,2.00479,3097.5,3097.1,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685703345,0.66197,3097.4,3097.1,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685704347,0.85085109,3097.3,3097.1,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685704647,0.66197,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685708352,33.21660719,3097.2,3096.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685708551,33.21660719,3097.2,3094.7,3.74763459]
["bitfinex-derivatives","ETHF0:USTF0",1641685708552,1.5,3096.9,3095.4,7.02858813]
["bitfinex-derivatives","ETHF0:USTF0",1641685708755,1.5,3096.9,3095.4,8.66391959]
["bitfinex-derivatives","ETHF0:USTF0",1641685708955,1.61481496,3096.7,3095.4,7.04933146]
["bitfinex-derivatives","ETHF0:USTF0",1641685709153,2.00479,3095.8,3095.4,7.04933146]
["bitfinex-derivatives","ETHF0:USTF0",1641685709352,0.66197,3095.7,3095.4,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685710852,0.66197,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685712153,0.66197,3095.7,3095.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685712154,0.661969,3095.7,3095.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685712452,0.661969,3095.7,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685713653,1.5,3095.5,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685713855,0.661969,3095.4,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685714255,1.5,3095.3,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685714459,0.661969,3095.2,3095.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685714656,0.661969,3095.2,3094.1,34.5738]
["bitfinex-derivatives","ETHF0:USTF0",1641685714857,0.661969,3095.2,3093.8,16.85703787]
["bitfinex-derivatives","ETHF0:USTF0",1641685715258,2.00479,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685715458,0.661969,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685716459,1.42821379,3094.9,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685716661,0.661969,3094.8,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685718461,1.42821379,3094.9,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685718661,2.00479,3095.1,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685718863,0.661969,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685719062,0.661969,3095.0,3094.4,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685720464,0.661969,3095.0,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685723764,1.5,3094.8,3094.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685723965,0.661969,3094.7,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685724667,0.8807376,3094.6,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685724865,0.661969,3094.5,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685725865,1.578969,3094.5,3094.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685728068,1.578969,3094.5,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685729469,2.00479,3094.3,3093.8,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685730472,2.00479,3094.3,3093.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685731073,0.661969,3094.2,3093.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685731273,0.661969,3094.2,3093.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685731774,1.33714563,3094.3,3093.7,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685732173,1.33714563,3094.3,3093.7,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641685733374,1.33714563,3094.3,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685740291,0.93793736,3094.6,3094.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685740692,0.93793736,3094.6,3094.1,2.71149]
["bitfinex-derivatives","ETHF0:USTF0",1641685743497,0.93793736,3094.6,3094.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685743696,0.93793736,3094.6,3094.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685744095,0.93793736,3094.6,3094.1,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1641685746598,0.93793736,3094.6,3094.2,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685747199,0.93793736,3094.6,3094.2,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685747400,0.93793736,3094.6,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685747604,0.93793736,3094.6,3094.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685747900,0.93793736,3094.6,3094.4,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641685748101,1.61530534,3095.8,3094.4,16.04197]
["bitfinex-derivatives","ETHF0:USTF0",1641685748301,6.45952944,3096.3,3094.4,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685748500,1.61513315,3096.1,3094.4,16.15710315]
["bitfinex-derivatives","ETHF0:USTF0",1641685749306,6.45952944,3096.3,3094.4,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685749503,2.00479,3096.0,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685750006,2.00479,3096.0,3095.3,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685751207,2.00479,3096.0,3095.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685752206,2.00479,3096.0,3095.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685752810,1.5,3095.6,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685753008,1.5,3095.5,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685753909,1.61554281,3095.4,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685754607,1.06306475,3095.3,3095.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685763821,1.06306475,3095.3,3095.2,1.5035534]
["bitfinex-derivatives","ETHF0:USTF0",1641685764122,1.06306475,3095.3,3094.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685764522,1.06306475,3095.3,3093.9,18.82638362]
["bitfinex-derivatives","ETHF0:USTF0",1641685764723,1.5,3095.0,3093.8,34.9558]
["bitfinex-derivatives","ETHF0:USTF0",1641685764923,1.5,3094.8,3093.8,34.9558]
["bitfinex-derivatives","ETHF0:USTF0",1641685765124,1.61591874,3094.6,3093.8,17.9336]
["bitfinex-derivatives","ETHF0:USTF0",1641685765324,1.61591874,3094.6,3093.5,14.84975834]
["bitfinex-derivatives","ETHF0:USTF0",1641685765526,2.00479,3094.2,3093.5,16.85454834]
["bitfinex-derivatives","ETHF0:USTF0",1641685765727,2.00479,3094.2,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685768932,2.00479,3094.2,3093.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685769130,2.00479,3094.2,3093.9,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685789669,2.00479,3094.2,3093.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685789870,2.00479,3094.2,3093.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685791073,2.00479,3094.2,3093.7,0.51587871]
["bitfinex-derivatives","ETHF0:USTF0",1641685791274,2.00479,3094.2,3093.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685792275,2.00479,3094.2,3093.8,2.16197]
["bitfinex-derivatives","ETHF0:USTF0",1641685792975,2.00479,3094.2,3093.9,0.51587871]
["bitfinex-derivatives","ETHF0:USTF0",1641685793576,2.00479,3094.2,3094.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685795077,2.00479,3094.2,3093.5,3.36639206]
["bitfinex-derivatives","ETHF0:USTF0",1641685795278,42.08504197,3094.2,3093.5,1.36160206]
["bitfinex-derivatives","ETHF0:USTF0",1641685795776,2.00479,3093.6,3093.5,1.36160206]
["bitfinex-derivatives","ETHF0:USTF0",1641685796580,2.00479,3093.6,3093.3,0.51595677]
["bitfinex-derivatives","ETHF0:USTF0",1641685797878,2.00479,3093.6,3093.0,2.04954442]
["bitfinex-derivatives","ETHF0:USTF0",1641685798079,2.00479,3093.6,3093.0,1.36160206]
["bitfinex-derivatives","ETHF0:USTF0",1641685799182,2.00479,3093.6,3092.9,1.36160206]
["bitfinex-derivatives","ETHF0:USTF0",1641685799383,2.00479,3093.6,3093.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685800181,2.00479,3093.6,3093.1,0.51595677]
["bitfinex-derivatives","ETHF0:USTF0",1641685801086,1.5,3093.4,3093.1,0.51595677]
["bitfinex-derivatives","ETHF0:USTF0",1641685801290,3.11668157,3093.2,3092.8,2.04954442]
["bitfinex-derivatives","ETHF0:USTF0",1641685801485,3.11668157,3093.2,3092.6,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685801486,1.5,3092.9,3092.6,1.63533146]
["bitfinex-derivatives","ETHF0:USTF0",1641685801684,5.50958,3092.7,3092.6,3.146e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641685801884,5.50958,3092.7,3092.4,2.047381]
["bitfinex-derivatives","ETHF0:USTF0",1641685802083,5.50958,3092.7,3092.6,1.37234433]
["bitfinex-derivatives","ETHF0:USTF0",1641685802388,5.50958,3092.7,3092.2,2.047381]
["bitfinex-derivatives","ETHF0:USTF0",1641685802584,1.5,3092.4,3092.2,2.047381]
["bitfinex-derivatives","ETHF0:USTF0",1641685802784,1.5,3092.4,3091.9,2.7320692]
["bitfinex-derivatives","ETHF0:USTF0",1641685802984,1.5,3092.2,3091.9,2.7320692]
["bitfinex-derivatives","ETHF0:USTF0",1641685803183,1.5,3092.0,3091.9,6.92e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641685803586,3.11731432,3092.0,3091.5,3.74763459]
["bitfinex-derivatives","ETHF0:USTF0",1641685803783,4.00958,3091.6,3091.5,3.74763459]
["bitfinex-derivatives","ETHF0:USTF0",1641685804991,4.00958,3091.6,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685804992,4.00958,3091.6,3090.6,2.74569386]
["bitfinex-derivatives","ETHF0:USTF0",1641685805891,2.00479,3091.1,3090.6,2.74569386]
["bitfinex-derivatives","ETHF0:USTF0",1641685806194,2.00479,3091.1,3090.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685807193,2.00479,3091.1,3090.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685808093,2.00479,3091.1,3089.8,31.87297]
["bitfinex-derivatives","ETHF0:USTF0",1641685808293,2.00479,3091.1,3089.8,31.7921]
["bitfinex-derivatives","ETHF0:USTF0",1641685808693,2.00479,3091.1,3089.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685808694,3.50479,3091.1,3089.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685808894,1.61825914,3090.2,3089.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685809296,1.61825914,3090.2,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685809698,4.00958,3089.8,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685810097,2.00479,3089.8,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685810295,1.61777482,3091.1,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685811095,1.09722995,3091.0,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685811296,1.09722995,3091.0,3089.9,16.99746081]
["bitfinex-derivatives","ETHF0:USTF0",1641685811494,1.09722995,3091.0,3089.9,15.49746081]
["bitfinex-derivatives","ETHF0:USTF0",1641685811698,2.00479,3090.9,3090.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685811899,2.00479,3090.9,3090.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685812099,2.00479,3090.9,3090.4,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685813596,1.61813869,3090.5,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685813799,4.00958,3089.8,3089.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1641685813998,4.00958,3089.8,3089.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641685814197,4.67155,3089.8,3089.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641685815199,20.15208592,3089.8,3089.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641685815598,22.41146733,3089.8,3088.6,1.36707853]
["bitfinex-derivatives","ETHF0:USTF0",1641685815800,2.00479,3088.7,3088.6,1.36707853]
["bitfinex-derivatives","ETHF0:USTF0",1641685815998,2.666661,3088.7,3088.6,1.36707853]
["bitfinex-derivatives","ETHF0:USTF0",1641685816200,2.666661,3088.7,3088.4,1.63822021]
["bitfinex-derivatives","ETHF0:USTF0",1641685816399,2.666661,3088.7,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685816598,0.8132716,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685816798,0.661871,3088.5,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685817598,1.302658,3088.5,3087.9,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685817800,1.302658,3088.5,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685820401,2.00479,3088.7,3088.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685820602,2.00479,3088.7,3088.1,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641685820802,2.00479,3088.7,3088.1,1.884757]
["bitfinex-derivatives","ETHF0:USTF0",1641685821004,2.00479,3088.7,3088.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685821204,2.00479,3088.7,3088.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685821804,2.00479,3088.7,3088.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685822206,2.00479,3089.4,3088.3,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685823609,1.61889051,3089.0,3088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641685823809,2.00479,3088.3,3088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641685824011,1.302658,3088.2,3088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1641685825713,1.302658,3088.2,3088.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1641685825912,1.302658,3088.2,3088.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1641685826912,15.38,3088.1,3086.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685827114,1.5,3087.6,3086.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685827314,1.61963516,3087.5,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685827512,6.80240816,3087.5,3086.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685827913,2.00479,3087.0,3086.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641685828114,2.00479,3087.0,3086.4,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685828313,2.00479,3087.0,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685828514,0.661871,3086.9,3086.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685828714,2.00479,3087.0,3086.4,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685829116,2.00479,3087.0,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685829313,2.00479,3087.0,3086.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685830316,0.661871,3086.9,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685831522,1.26954717,3086.8,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685831720,1.5,3086.3,3085.2,16.6534]
["bitfinex-derivatives","ETHF0:USTF0",1641685831918,4.00958,3086.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685832219,6.89551859,3086.3,3085.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1641685832421,5.184957,3086.2,3085.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1641685832619,1.302658,3086.1,3085.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1641685833019,1.302658,3086.1,3085.5,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685833321,4.00958,3086.3,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685833518,2.00479,3086.3,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685834722,2.00479,3086.8,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685834924,16.4004,3087.7,3086.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685835126,3.222,3090.8,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685835127,17.9961,3088.2,3087.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685835622,1.5,3088.9,3087.0,2.3366]
["bitfinex-derivatives","ETHF0:USTF0",1641685835822,2.00479,3087.3,3087.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641685836023,2.00479,3087.3,3087.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685836223,2.00479,3087.3,3087.1,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685838025,2.00479,3087.3,3087.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641685838426,2.00479,3087.3,3087.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685839126,2.00479,3087.3,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685839928,2.00479,3087.6,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685840127,19.7312302,3088.8,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685840328,21.2312302,3088.8,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685840528,1.26367361,3088.5,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685840928,1.60675518,3088.4,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685841336,1.61921555,3088.3,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685841536,1.60675518,3088.4,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685841830,2.00479,3087.7,3087.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685842031,1.302658,3087.6,3087.1,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685842330,0.661871,3087.6,3087.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685842534,2.00479,3087.7,3087.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685844336,3.307448,3087.7,3087.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685845336,2.00479,3087.7,3087.1,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685845737,2.666661,3087.7,3087.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1641685845936,2.666661,3087.7,3087.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641685846336,0.640787,3087.6,3087.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1641685846536,0.640787,3087.6,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685847840,2.00479,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685848141,3.01701742,3087.3,3086.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685848341,0.661871,3087.2,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685850144,0.661871,3087.2,3086.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685850544,3.01701742,3087.3,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685850545,2.00479,3087.3,3086.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685850744,2.00479,3087.7,3087.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685851743,0.640787,3087.6,3087.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685851943,1.302658,3087.6,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685852343,1.302658,3087.6,3087.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685852543,1.09388887,3087.5,3087.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685853943,1.09388887,3087.5,3087.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685856143,1.09388887,3087.5,3087.2,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685856544,1.06843451,3088.0,3087.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685856744,17.8736,3089.1,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685857546,19.88523242,3088.8,3087.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685858046,19.88523242,3088.8,3088.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685858244,1.41753242,3088.8,3088.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685858446,2.05831942,3088.8,3088.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685858745,3.03273557,3088.7,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685859146,0.661871,3088.6,3087.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685859948,2.00479,3088.3,3087.5,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641685860248,2.00479,3088.3,3087.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685860649,3.237885,3088.3,3087.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685862454,1.233095,3088.3,3087.6,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685863955,5.12436221,3087.7,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685864156,1.5,3087.5,3087.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685864454,0.661871,3087.4,3087.2,1.95809]
["bitfinex-derivatives","ETHF0:USTF0",1641685864655,0.661871,3087.4,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685865861,1.38592548,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685866058,3.39071548,3087.3,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685866258,0.661871,3087.2,3086.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685867161,0.661871,3087.2,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685867360,2.817271,3087.2,3085.7,35.31417]
["bitfinex-derivatives","ETHF0:USTF0",1641685867562,2.817271,3087.2,3085.7,17.1411]
["bitfinex-derivatives","ETHF0:USTF0",1641685867760,1.5,3086.8,3085.4,19.7399]
["bitfinex-derivatives","ETHF0:USTF0",1641685867961,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685868161,1.302658,3086.2,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685868363,1.302658,3086.2,3085.6,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685868560,0.661871,3086.2,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685868762,0.661871,3086.2,3085.6,3.307547]
["bitfinex-derivatives","ETHF0:USTF0",1641685868961,0.661871,3086.2,3085.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685869162,3.40763152,3086.3,3085.8,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685869461,3.40763152,3086.3,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685869662,3.40763152,3086.3,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685870663,3.13304603,3086.6,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685870864,0.661871,3086.5,3086.0,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685871462,0.661871,3086.5,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685880767,5.9489737,3086.6,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685880968,3.9441837,3086.6,3086.0,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685881168,3.9441837,3086.6,3086.0,15.182757]
["bitfinex-derivatives","ETHF0:USTF0",1641685881370,3.13304603,3086.6,3086.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685881570,3.13304603,3086.6,3086.3,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685882368,0.640787,3086.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685882668,1.302658,3086.5,3086.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685882868,1.302658,3086.5,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685884169,2.00479,3086.2,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685884368,0.661871,3086.1,3085.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685884570,0.661871,3086.1,3085.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685884968,1.53063059,3086.0,3085.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685885969,1.53063059,3086.0,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685886372,2.19753059,3086.0,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685886575,0.661871,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685886770,0.661871,3085.9,3085.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685888171,0.661871,3085.9,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685889274,0.640787,3085.8,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685889473,0.661871,3085.7,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685889675,0.661871,3085.7,3085.4,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1641685890077,1.5,3085.5,3084.7,1.36707853]
["bitfinex-derivatives","ETHF0:USTF0",1641685890274,1.5,3085.5,3084.2,7.46461779]
["bitfinex-derivatives","ETHF0:USTF0",1641685890275,1.5,3085.2,3084.2,7.46461779]
["bitfinex-derivatives","ETHF0:USTF0",1641685890474,1.5,3085.2,3084.0,2.73415706]
["bitfinex-derivatives","ETHF0:USTF0",1641685890674,1.5,3084.5,3084.0,1.25515706]
["bitfinex-derivatives","ETHF0:USTF0",1641685890873,0.661871,3084.4,3084.0,1.25515706]
["bitfinex-derivatives","ETHF0:USTF0",1641685891275,1.5,3084.1,3084.0,1.25515706]
["bitfinex-derivatives","ETHF0:USTF0",1641685891476,0.661871,3084.0,3082.6,4.5743116]
["bitfinex-derivatives","ETHF0:USTF0",1641685891681,3.12189954,3083.7,3082.2,5.13942772]
["bitfinex-derivatives","ETHF0:USTF0",1641685891876,1.5,3083.3,3082.1,3.43367466]
["bitfinex-derivatives","ETHF0:USTF0",1641685892077,1.5,3083.4,3082.3,2.74693972]
["bitfinex-derivatives","ETHF0:USTF0",1641685892276,2.00479,3082.4,3082.3,2.74693972]
["bitfinex-derivatives","ETHF0:USTF0",1641685892576,2.666661,3082.4,3082.3,2.74693972]
["bitfinex-derivatives","ETHF0:USTF0",1641685893376,2.00479,3082.4,3082.3,2.74693972]
["bitfinex-derivatives","ETHF0:USTF0",1641685893582,19.65,3083.7,3082.3,4.24693972]
["bitfinex-derivatives","ETHF0:USTF0",1641685893780,1.25811287,3084.1,3082.1,3.43367466]
["bitfinex-derivatives","ETHF0:USTF0",1641685893781,1.25811287,3084.1,3082.1,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685893978,1.5,3084.3,3082.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685894180,2.00479,3083.1,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685894378,2.00479,3083.1,3082.5,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685894579,0.87104203,3083.0,3082.1,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641685894779,0.87104203,3083.0,3082.0,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685896180,2.00479,3082.4,3082.1,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685896381,2.00479,3082.4,3082.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685896785,0.87104203,3083.0,3082.3,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685896981,0.87104203,3083.0,3082.6,15.50131576]
["bitfinex-derivatives","ETHF0:USTF0",1641685897181,0.87104203,3083.0,3082.7,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685897583,0.87104203,3083.0,3082.7,1.302757]
["bitfinex-derivatives","ETHF0:USTF0",1641685898185,1.51182903,3083.0,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685898385,1.51182903,3083.0,3081.9,15.50169964]
["bitfinex-derivatives","ETHF0:USTF0",1641685898685,1.51182903,3083.0,3082.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685898884,1.51182903,3083.0,3081.9,15.50169964]
["bitfinex-derivatives","ETHF0:USTF0",1641685899086,0.87104203,3083.0,3082.5,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685899289,2.00479,3083.1,3082.9,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685899485,0.81113767,3083.3,3083.0,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685899884,0.661871,3083.2,3082.6,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685900285,0.661871,3083.2,3082.7,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685900886,2.81592767,3083.3,3082.7,14.54197]
["bitfinex-derivatives","ETHF0:USTF0",1641685901087,3.81093447,3085.1,3083.2,3.12092944]
["bitfinex-derivatives","ETHF0:USTF0",1641685901288,3.69000503,3085.1,3083.8,1.62067462]
["bitfinex-derivatives","ETHF0:USTF0",1641685901487,1.62098725,3085.0,3083.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685901686,18.1291,3085.2,3083.0,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641685901889,1.62098462,3085.0,3083.2,1.62098462]
["bitfinex-derivatives","ETHF0:USTF0",1641685902288,2.00479,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685902489,1.302658,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685902887,1.302658,3084.4,3083.8,2.66676]
["bitfinex-derivatives","ETHF0:USTF0",1641685903288,1.302658,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685903491,2.802658,3084.4,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685903688,1.62134468,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685903889,0.661871,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685904088,0.661871,3084.2,3083.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685904288,2.00479,3084.0,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685904490,2.00479,3084.0,3083.5,2.645577]
["bitfinex-derivatives","ETHF0:USTF0",1641685904689,0.640787,3084.4,3083.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685905091,0.661871,3084.3,3083.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685905792,1.99755098,3084.3,3083.6,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1641685905989,1.99755098,3084.3,3083.5,1.09871305]
["bitfinex-derivatives","ETHF0:USTF0",1641685906188,1.99755098,3084.3,3083.5,0.45792605]
["bitfinex-derivatives","ETHF0:USTF0",1641685908292,1.5,3083.9,3082.9,34.34889]
["bitfinex-derivatives","ETHF0:USTF0",1641685908490,1.6214288,3084.1,3082.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685909290,1.54761348,3084.0,3082.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685909493,2.29071348,3084.0,3082.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685909894,2.29071348,3084.0,3082.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685910292,2.00479,3083.4,3082.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685910495,2.00479,3083.4,3082.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685910696,0.640787,3083.3,3082.9,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685911094,2.00479,3083.4,3083.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685911492,2.00479,3083.4,3082.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641685912292,1.0961548,3083.3,3082.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641685912792,1.0961548,3083.3,3083.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685913193,1.0961548,3083.3,3082.9,2.221857]
["bitfinex-derivatives","ETHF0:USTF0",1641685913392,1.0961548,3083.3,3082.9,2.140787]
["bitfinex-derivatives","ETHF0:USTF0",1641685914293,1.0961548,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685916296,1.0961548,3083.3,3083.0,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685916494,1.0961548,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685916896,0.7431,3084.0,3083.2,17.00098462]
["bitfinex-derivatives","ETHF0:USTF0",1641685917094,0.7431,3084.0,3083.7,1.6207508]
["bitfinex-derivatives","ETHF0:USTF0",1641685917300,0.7431,3084.0,3083.8,14.520787]
["bitfinex-derivatives","ETHF0:USTF0",1641685918296,0.7431,3084.0,3083.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685918495,0.7431,3084.0,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685918694,1.30594281,3084.4,3083.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685918894,1.30594281,3084.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685919494,1.94672981,3084.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685919794,1.30594281,3084.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685920195,1.30594281,3084.4,3083.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685920396,1.30594281,3084.4,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685920594,1.30594281,3084.4,3084.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685920795,20.06871926,3085.8,3084.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685920996,19.0965,3085.8,3084.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685921197,19.0965,3085.8,3084.4,15.50034637]
["bitfinex-derivatives","ETHF0:USTF0",1641685921400,18.8233,3085.9,3084.4,1.62034637]
["bitfinex-derivatives","ETHF0:USTF0",1641685921595,18.8233,3085.9,3084.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685921797,20.44381704,3085.9,3084.3,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685921999,1.5,3085.7,3084.2,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641685922198,2.00479,3085.4,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685922398,1.5,3085.0,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685922601,0.640787,3085.3,3083.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685922999,0.640787,3085.3,3083.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641685923199,0.640787,3085.3,3083.9,17.50541734]
["bitfinex-derivatives","ETHF0:USTF0",1641685924001,0.640787,3085.3,3083.9,17.58644734]
["bitfinex-derivatives","ETHF0:USTF0",1641685924200,0.79861056,3085.3,3084.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685924606,0.79861056,3085.3,3084.7,3.1202151]
["bitfinex-derivatives","ETHF0:USTF0",1641685924805,0.79861056,3085.3,3085.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685925006,0.79461056,3085.3,3085.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685925208,2.00479,3085.7,3085.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685925808,1.41078761,3085.6,3085.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685926010,1.41078761,3085.6,3085.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685926210,2.00479,3086.1,3085.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685926809,2.00479,3086.1,3085.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685927210,2.66676,3086.1,3085.5,0.640787]
["bitfinex-derivatives","ETHF0:USTF0",1641685927612,2.66676,3086.1,3085.4,0.43783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685927815,1.56560009,3086.0,3085.4,0.43783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685928312,2.08303503,3086.0,3085.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685928512,0.51743494,3086.0,3085.5,11.0173701]
["bitfinex-derivatives","ETHF0:USTF0",1641685928913,0.51743494,3086.0,3085.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641685929115,0.66197,3086.0,3085.5,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641685929815,0.66197,3086.0,3085.4,0.43783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685930418,0.66197,3086.0,3085.4,14.31783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685930615,2.00479,3086.1,3085.4,14.31783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685930919,1.56842228,3085.9,3085.4,14.31783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685932118,1.56842228,3085.9,3085.5,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641685932821,2.00479,3086.4,3085.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685933022,2.00479,3086.4,3085.9,1.61955647]
["bitfinex-derivatives","ETHF0:USTF0",1641685933320,0.66197,3086.3,3085.5,0.08101]
["bitfinex-derivatives","ETHF0:USTF0",1641685933520,0.66197,3086.3,3085.4,0.43783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685933920,1.94206427,3086.3,3085.4,0.43783447]
["bitfinex-derivatives","ETHF0:USTF0",1641685934320,1.94206427,3086.3,3085.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685935522,1.94206427,3086.3,3084.9,1.6200891]
["bitfinex-derivatives","ETHF0:USTF0",1641685935523,2.01739755,3086.2,3084.9,1.6200891]
["bitfinex-derivatives","ETHF0:USTF0",1641685935721,2.01739755,3086.2,3084.5,42.39071]
["bitfinex-derivatives","ETHF0:USTF0",1641685935922,2.01739755,3086.2,3084.5,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641685936122,0.51739755,3086.2,3084.5,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641685936324,2.00479,3085.2,3084.5,21.1117]
["bitfinex-derivatives","ETHF0:USTF0",1641685936522,2.00479,3085.2,3084.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641685936724,2.74049,3085.2,3084.8,1.62017572]
["bitfinex-derivatives","ETHF0:USTF0",1641685936924,1.20530032,3085.1,3084.8,3.12017572]
["bitfinex-derivatives","ETHF0:USTF0",1641685937123,1.20530032,3085.1,3084.8,1.62017572]
["bitfinex-derivatives","ETHF0:USTF0",1641685937324,1.20530032,3085.1,3084.4,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641685937724,1.20530032,3085.1,3084.8,1.62017572]
["bitfinex-derivatives","ETHF0:USTF0",1641685939126,1.20530032,3085.1,3084.8,3.12017572]
["bitfinex-derivatives","ETHF0:USTF0",1641685939325,1.20530032,3085.1,3084.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685939526,1.20530032,3085.1,3085.0,15.46103]
["bitfinex-derivatives","ETHF0:USTF0",1641685939726,2.00479,3085.5,3085.0,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641685939925,2.00479,3085.5,3085.0,16.99984767]
["bitfinex-derivatives","ETHF0:USTF0",1641685940326,2.00479,3085.5,3085.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685940626,1.09355039,3085.4,3085.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685941028,21.9516,3086.7,3085.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685941228,21.9516,3086.7,3086.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685941427,1.99589302,3087.1,3086.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685941928,4.65708371,3087.3,3086.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685942126,1.99589302,3087.3,3086.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685942326,2.00479,3086.6,3086.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685942830,1.99589302,3087.3,3086.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685943028,1.99589302,3087.3,3086.7,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641685943230,1.99589302,3087.3,3087.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685943430,3.34994844,3087.3,3087.0,13.96097]
["bitfinex-derivatives","ETHF0:USTF0",1641685943828,1.87134126,3087.3,3087.0,13.96097]
["bitfinex-derivatives","ETHF0:USTF0",1641685944029,2.56105571,3087.3,3087.0,13.96097]
["bitfinex-derivatives","ETHF0:USTF0",1641685944229,2.56105571,3087.3,3087.0,11.75388375]
["bitfinex-derivatives","ETHF0:USTF0",1641685944429,1.08205571,3087.3,3087.2,11.67291375]
["bitfinex-derivatives","ETHF0:USTF0",1641685944628,1.08205571,3087.3,3087.2,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641685945629,1.08205571,3087.3,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685946030,0.68971445,3087.3,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685946230,1.82104173,3087.3,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685946431,1.13132728,3087.3,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685948532,2.63132728,3087.3,3086.0,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641685948730,1.13132728,3087.3,3085.5,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641685948932,1.13132728,3087.3,3085.3,0.081]
["bitfinex-derivatives","ETHF0:USTF0",1641685949132,2.75109361,3087.3,3085.5,1.61976633]
["bitfinex-derivatives","ETHF0:USTF0",1641685950332,0.80746654,3086.7,3085.5,1.61976633]
["bitfinex-derivatives","ETHF0:USTF0",1641685950531,2.00479,3086.3,3085.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685950731,2.00479,3086.3,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685950732,1.5,3086.1,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685951138,0.66197,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685951332,1.54097,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685952433,1.52516077,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685952834,0.66197,3085.8,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685956041,1.52516077,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685956343,1.52516077,3085.9,3085.4,1.61981881]
["bitfinex-derivatives","ETHF0:USTF0",1641685957441,1.52516077,3085.9,3085.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685957841,1.52516077,3085.9,3085.4,15.58082881]
["bitfinex-derivatives","ETHF0:USTF0",1641685958041,1.52516077,3085.9,3085.4,13.96101]
["bitfinex-derivatives","ETHF0:USTF0",1641685958442,1.52516077,3085.9,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685960946,1.27528945,3086.0,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685963649,1.27528945,3086.0,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685963848,1.27528945,3086.0,3085.4,1.61981356]
["bitfinex-derivatives","ETHF0:USTF0",1641685965549,1.93725945,3086.0,3085.4,1.61981356]
["bitfinex-derivatives","ETHF0:USTF0",1641685965748,0.640787,3085.9,3085.4,1.61981356]
["bitfinex-derivatives","ETHF0:USTF0",1641685965948,2.140787,3085.9,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685966150,0.66197,3085.8,3085.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685967954,0.66197,3085.8,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685968755,0.80746654,3085.7,3085.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685969359,2.16197,3085.6,3084.6,21.7099]
["bitfinex-derivatives","ETHF0:USTF0",1641685969554,0.66197,3085.6,3084.5,1.16709305]
["bitfinex-derivatives","ETHF0:USTF0",1641685969755,1.46039274,3085.5,3084.5,1.16709305]
["bitfinex-derivatives","ETHF0:USTF0",1641685970555,2.00479,3084.6,3084.5,1.16709305]
["bitfinex-derivatives","ETHF0:USTF0",1641685972057,1.57419109,3084.7,3084.5,1.16709305]
["bitfinex-derivatives","ETHF0:USTF0",1641685972258,1.57419109,3084.7,3084.5,1.24812305]
["bitfinex-derivatives","ETHF0:USTF0",1641685972457,1.57419109,3084.7,3084.5,3.17188305]
["bitfinex-derivatives","ETHF0:USTF0",1641685973966,1.57419109,3084.7,3084.6,1.6202676]
["bitfinex-derivatives","ETHF0:USTF0",1641685974669,1.57419109,3084.7,3084.5,3.17188305]
["bitfinex-derivatives","ETHF0:USTF0",1641685976875,0.88678004,3085.1,3084.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641685977074,0.80746654,3085.3,3085.0,16.99990015]
["bitfinex-derivatives","ETHF0:USTF0",1641685977273,0.80746654,3085.3,3085.1,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641685978074,0.80746654,3085.3,3085.1,13.96103]
["bitfinex-derivatives","ETHF0:USTF0",1641685978373,0.80746654,3085.3,3085.1,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641685978774,0.80746654,3085.3,3084.7,1.62019672]
["bitfinex-derivatives","ETHF0:USTF0",1641685978976,0.80746654,3085.3,3084.5,2.08582]
["bitfinex-derivatives","ETHF0:USTF0",1641685979177,2.645577,3085.5,3084.2,1.16722153]
["bitfinex-derivatives","ETHF0:USTF0",1641685979978,0.81199368,3085.4,3084.2,15.04722153]
["bitfinex-derivatives","ETHF0:USTF0",1641685980177,0.81199368,3085.4,3084.7,1.6201941]
["bitfinex-derivatives","ETHF0:USTF0",1641685980580,2.00479,3084.8,3084.7,1.6201941]
["bitfinex-derivatives","ETHF0:USTF0",1641685981882,2.85158562,3084.8,3084.7,1.6201941]
["bitfinex-derivatives","ETHF0:USTF0",1641685982280,3.49237262,3084.8,3084.7,1.6201941]
["bitfinex-derivatives","ETHF0:USTF0",1641685982481,6.99716262,3084.8,3083.8,1.62065098]
["bitfinex-derivatives","ETHF0:USTF0",1641685982680,1.5,3084.5,3083.8,1.62065098]
["bitfinex-derivatives","ETHF0:USTF0",1641685982980,0.66197,3084.4,3083.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641685983380,0.66197,3084.4,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685983880,0.82979937,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685984081,0.66197,3084.2,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685984484,2.00479,3084.1,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685984683,1.302757,3084.0,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685985684,2.11022354,3084.0,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685985886,1.41424556,3083.9,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685986286,0.66197,3083.8,3083.1,3.7068998]
["bitfinex-derivatives","ETHF0:USTF0",1641685986491,1.5,3083.5,3082.7,1.62123691]
["bitfinex-derivatives","ETHF0:USTF0",1641685986689,2.00479,3083.2,3082.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685986992,0.640787,3083.1,3082.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685987190,0.66197,3083.0,3082.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685987391,0.66197,3083.0,3082.4,4.99010529]
["bitfinex-derivatives","ETHF0:USTF0",1641685987790,0.66197,3083.0,3082.4,3.62618463]
["bitfinex-derivatives","ETHF0:USTF0",1641685988891,1.16838842,3082.9,3082.4,3.62618463]
["bitfinex-derivatives","ETHF0:USTF0",1641685989095,0.66197,3082.8,3082.4,3.62618463]
["bitfinex-derivatives","ETHF0:USTF0",1641685989496,0.66197,3082.8,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685990795,1.16838842,3082.9,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685990998,1.83035842,3082.9,3082.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685992000,1.83035842,3082.9,3082.5,13.96108]
["bitfinex-derivatives","ETHF0:USTF0",1641685992297,1.16838842,3082.9,3082.5,13.96108]
["bitfinex-derivatives","ETHF0:USTF0",1641685992899,1.16838842,3082.9,3082.5,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641685993299,1.16838842,3082.9,3082.8,1.02255602]
["bitfinex-derivatives","ETHF0:USTF0",1641685993499,0.80746654,3083.6,3082.8,2.01363602]
["bitfinex-derivatives","ETHF0:USTF0",1641685993700,1.302757,3083.5,3082.8,2.01363602]
["bitfinex-derivatives","ETHF0:USTF0",1641685993899,1.302757,3083.5,3082.8,2.53121851]
["bitfinex-derivatives","ETHF0:USTF0",1641685994301,0.97718525,3083.4,3082.8,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1641685994505,0.66197,3083.3,3082.5,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641685994700,0.66197,3083.3,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685995100,1.5,3083.0,3082.5,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641685995402,0.66197,3082.9,3082.1,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641685995602,0.66197,3082.9,3082.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641685996703,2.66676,3082.9,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685996902,0.640787,3082.8,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685997304,1.56507864,3082.8,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641685997602,1.56507864,3082.8,3082.2,3.62631871]
["bitfinex-derivatives","ETHF0:USTF0",1641685997603,2.22704864,3082.8,3082.2,3.62631871]
["bitfinex-derivatives","ETHF0:USTF0",1641686000004,1.5,3082.3,3082.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686000204,1.5,3082.1,3082.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686000404,0.640787,3082.1,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686000607,2.00479,3081.3,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686000805,0.640787,3082.1,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686001105,1.23043646,3082.0,3081.2,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686001305,1.23043646,3082.0,3081.9,1.62156815]
["bitfinex-derivatives","ETHF0:USTF0",1641686001505,22.2771,3083.3,3081.9,1.70266815]
["bitfinex-derivatives","ETHF0:USTF0",1641686001706,21.9921,3083.3,3082.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686001907,0.80746654,3082.8,3082.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686002108,1.78951594,3082.8,3082.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686002606,1.302757,3082.7,3082.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686004709,1.302757,3082.7,3081.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686004710,1.5,3082.3,3081.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686004906,1.302757,3082.7,3081.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686004907,1.5,3081.9,3081.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686005107,0.640787,3081.8,3081.6,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686005509,0.66197,3081.7,3081.0,1.62217316]
["bitfinex-derivatives","ETHF0:USTF0",1641686005906,23.3536,3082.8,3081.6,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686006108,2.00479,3082.9,3081.6,15.50173383]
["bitfinex-derivatives","ETHF0:USTF0",1641686006308,0.80746654,3082.8,3081.7,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686006711,0.80746654,3082.8,3081.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686006910,0.80746654,3082.8,3081.9,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686007112,2.17627866,3082.8,3082.1,1.62159445]
["bitfinex-derivatives","ETHF0:USTF0",1641686007318,1.302757,3082.7,3082.1,1.62159445]
["bitfinex-derivatives","ETHF0:USTF0",1641686010112,1.302757,3082.7,3082.0,1.62163389]
["bitfinex-derivatives","ETHF0:USTF0",1641686012316,1.302757,3082.7,3081.9,1.23077229]
["bitfinex-derivatives","ETHF0:USTF0",1641686016316,0.66197,3082.7,3081.9,16.36004203]
["bitfinex-derivatives","ETHF0:USTF0",1641686016915,0.66197,3082.7,3082.0,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686017420,1.99589302,3084.5,3082.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686017620,1.99589302,3084.5,3083.5,3.12074817]
["bitfinex-derivatives","ETHF0:USTF0",1641686017820,1.99589302,3084.4,3083.5,3.12074817]
["bitfinex-derivatives","ETHF0:USTF0",1641686018217,1.99589302,3084.4,3083.5,17.00074817]
["bitfinex-derivatives","ETHF0:USTF0",1641686018418,1.99589302,3084.4,3083.6,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686018817,4.00068302,3084.4,3083.8,15.12850368]
["bitfinex-derivatives","ETHF0:USTF0",1641686019018,2.140787,3084.3,3083.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686019220,0.640787,3084.3,3083.8,1.24850368]
["bitfinex-derivatives","ETHF0:USTF0",1641686020020,1.302757,3084.3,3083.8,1.24850368]
["bitfinex-derivatives","ETHF0:USTF0",1641686020418,1.33847516,3084.3,3083.8,1.24850368]
["bitfinex-derivatives","ETHF0:USTF0",1641686021020,1.5,3084.1,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686021218,1.5,3084.1,3083.5,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686021420,0.66197,3084.0,3083.0,1.62111864]
["bitfinex-derivatives","ETHF0:USTF0",1641686021819,0.66197,3084.0,3083.0,15.50111864]
["bitfinex-derivatives","ETHF0:USTF0",1641686022020,0.66197,3084.0,3083.0,15.58218864]
["bitfinex-derivatives","ETHF0:USTF0",1641686022220,0.640787,3084.2,3083.3,1.62093995]
["bitfinex-derivatives","ETHF0:USTF0",1641686022823,2.00479,3083.7,3083.3,1.62093995]
["bitfinex-derivatives","ETHF0:USTF0",1641686023621,2.00479,3083.7,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686024422,1.52832156,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686025625,0.66197,3083.5,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686031337,1.52832156,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686032039,1.52832156,3083.6,3083.1,1.62105819]
["bitfinex-derivatives","ETHF0:USTF0",1641686032540,1.52832156,3083.6,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686032945,0.640787,3083.5,3083.0,3.62587447]
["bitfinex-derivatives","ETHF0:USTF0",1641686033341,0.640787,3083.5,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686033745,0.66197,3083.4,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686034945,1.5,3083.2,3082.7,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641686035148,1.5,3083.0,3082.3,7.31969625]
["bitfinex-derivatives","ETHF0:USTF0",1641686035346,1.5,3083.0,3081.8,1.70282435]
["bitfinex-derivatives","ETHF0:USTF0",1641686035545,2.1787,3083.2,3081.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686036546,0.6787,3083.2,3081.6,0.0811]
["bitfinex-derivatives","ETHF0:USTF0",1641686036750,0.6787,3083.2,3081.7,16.70611698]
["bitfinex-derivatives","ETHF0:USTF0",1641686036947,2.00479,3082.8,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686037147,1.302757,3082.7,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686037747,0.69043599,3083.6,3082.3,1.90564075]
["bitfinex-derivatives","ETHF0:USTF0",1641686038147,0.81000669,3083.1,3082.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686038348,0.81000669,3083.1,3082.8,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686038547,0.81000669,3083.1,3082.9,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641686038849,0.81000669,3083.1,3082.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686039449,0.81000669,3083.6,3082.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686040048,1.50006673,3083.5,3082.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686042153,1.50006673,3083.5,3083.3,2.06517072]
["bitfinex-derivatives","ETHF0:USTF0",1641686042352,0.69025498,3084.1,3083.4,1.58107]
["bitfinex-derivatives","ETHF0:USTF0",1641686042552,0.69025498,3084.1,3083.7,15.96718367]
["bitfinex-derivatives","ETHF0:USTF0",1641686042753,0.69025498,3084.1,3083.8,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686042954,4.00068302,3084.5,3083.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686043152,4.00068302,3084.5,3083.8,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1641686043153,4.00068302,3084.5,3084.0,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641686043353,2.66676,3084.5,3083.9,0.08104]
["bitfinex-derivatives","ETHF0:USTF0",1641686043558,2.66676,3084.5,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686044153,1.20500838,3084.4,3083.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686044354,1.20500838,3084.4,3083.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686045155,1.7225922,3084.4,3083.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686046356,0.51758382,3084.3,3083.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686048360,1.82034082,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686048957,0.51758382,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686049558,0.51758382,3084.3,3083.9,0.08105]
["bitfinex-derivatives","ETHF0:USTF0",1641686049860,0.51758382,3084.2,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686051059,0.66197,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686051264,1.20500838,3084.4,3083.8,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1641686051559,1.20500838,3084.4,3083.8,15.96584]
["bitfinex-derivatives","ETHF0:USTF0",1641686051962,1.20500838,3084.4,3083.8,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1641686052162,0.51760619,3084.3,3083.8,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1641686052362,0.51760619,3084.3,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686053362,1.20500838,3084.4,3083.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686054064,1.20500838,3084.4,3083.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686054463,0.51760577,3084.3,3083.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686055164,0.51760577,3084.3,3084.2,17.97306188]
["bitfinex-derivatives","ETHF0:USTF0",1641686055464,2.66119069,3085.4,3084.2,17.97306188]
["bitfinex-derivatives","ETHF0:USTF0",1641686055665,3.32648837,3085.7,3084.2,17.97306188]
["bitfinex-derivatives","ETHF0:USTF0",1641686055666,2.66119069,3085.5,3084.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686055966,0.68811176,3085.0,3084.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686056369,0.68811176,3085.0,3084.6,0.97254828]
["bitfinex-derivatives","ETHF0:USTF0",1641686056566,0.68811176,3085.0,3084.6,14.93358828]
["bitfinex-derivatives","ETHF0:USTF0",1641686056765,2.66119069,3085.5,3084.6,14.85254828]
["bitfinex-derivatives","ETHF0:USTF0",1641686056965,2.66119069,3085.5,3084.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686056966,4.66598069,3085.5,3084.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686057166,1.27019494,3085.4,3084.7,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686057467,1.27019494,3085.4,3085.0,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686057765,1.99589302,3085.8,3085.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686057967,1.99589302,3085.8,3085.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686058166,1.02370103,3085.8,3085.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686058466,3.68489172,3086.0,3085.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686058665,1.02370103,3086.0,3085.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686058865,1.02370103,3086.0,3085.4,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686059069,1.02370103,3086.0,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686059768,3.6502296,3086.7,3085.9,3.11952237]
["bitfinex-derivatives","ETHF0:USTF0",1641686059966,3.28606866,3087.2,3086.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686060166,3.28606866,3087.2,3087.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686060367,3.28606866,3087.2,3086.4,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641686060769,2.48341809,3087.1,3086.4,0.08097]
["bitfinex-derivatives","ETHF0:USTF0",1641686060967,2.48341809,3087.1,3085.8,5.90519]
["bitfinex-derivatives","ETHF0:USTF0",1641686060968,2.00479,3086.9,3085.9,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641686061170,2.00479,3086.9,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686061369,2.00479,3086.9,3085.9,1.61956696]
["bitfinex-derivatives","ETHF0:USTF0",1641686061571,2.00479,3086.9,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686062169,0.95099994,3086.8,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686062370,0.95099994,3086.8,3085.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686062572,0.95099994,3086.8,3085.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686062770,0.95099994,3086.8,3085.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686062971,0.95099994,3086.8,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686063671,0.95099994,3086.8,3086.7,1.61914477]
["bitfinex-derivatives","ETHF0:USTF0",1641686065074,0.95099994,3086.8,3086.5,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641686065273,2.00479,3087.2,3086.5,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641686065673,2.00479,3087.2,3086.5,16.70029]
["bitfinex-derivatives","ETHF0:USTF0",1641686066274,2.00479,3087.2,3086.5,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641686066275,1.302757,3087.1,3086.5,2.82029]
["bitfinex-derivatives","ETHF0:USTF0",1641686066475,1.302757,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686068178,0.66197,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686068778,0.66197,3087.1,3086.7,1.61915263]
["bitfinex-derivatives","ETHF0:USTF0",1641686069180,0.66197,3087.1,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686069779,0.66197,3087.1,3086.5,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686071682,0.66197,3087.1,3086.5,3.27338562]
["bitfinex-derivatives","ETHF0:USTF0",1641686072083,0.640787,3087.0,3086.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686072283,0.66197,3086.9,3086.1,0.08099]
["bitfinex-derivatives","ETHF0:USTF0",1641686072483,0.66197,3086.9,3086.0,1.06681597]
["bitfinex-derivatives","ETHF0:USTF0",1641686072683,0.87597007,3086.8,3086.0,1.06681597]
["bitfinex-derivatives","ETHF0:USTF0",1641686072885,0.66197,3086.7,3086.1,1.61946729]
["bitfinex-derivatives","ETHF0:USTF0",1641686073083,2.00479,3086.6,3086.1,1.61946729]
["bitfinex-derivatives","ETHF0:USTF0",1641686073484,0.66197,3086.5,3086.1,1.61946729]
["bitfinex-derivatives","ETHF0:USTF0",1641686073683,1.42409098,3086.4,3086.1,1.61946729]
["bitfinex-derivatives","ETHF0:USTF0",1641686076587,0.66197,3086.3,3086.1,1.61946729]
["bitfinex-derivatives","ETHF0:USTF0",1641686081395,1.42409098,3086.4,3085.9,2.05754328]
["bitfinex-derivatives","ETHF0:USTF0",1641686081597,1.42409098,3086.4,3086.2,1.61927586]
["bitfinex-derivatives","ETHF0:USTF0",1641686083199,1.42409098,3086.4,3086.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686088705,0.91002573,3086.8,3086.3,3.34909125]
["bitfinex-derivatives","ETHF0:USTF0",1641686088906,0.91002573,3086.8,3086.3,17.22909125]
["bitfinex-derivatives","ETHF0:USTF0",1641686089106,0.91002573,3086.8,3086.6,1.61922604]
["bitfinex-derivatives","ETHF0:USTF0",1641686089909,0.91002573,3086.8,3086.7,1.61908185]
["bitfinex-derivatives","ETHF0:USTF0",1641686090108,0.80904965,3088.0,3086.7,1.61908185]
["bitfinex-derivatives","ETHF0:USTF0",1641686090313,0.80904965,3088.0,3086.7,2.46728185]
["bitfinex-derivatives","ETHF0:USTF0",1641686091109,0.80904965,3088.0,3086.8,1.34406469]
["bitfinex-derivatives","ETHF0:USTF0",1641686091311,2.00479,3087.8,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686092513,2.00479,3087.8,3087.1,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686092711,2.00479,3087.8,3087.1,15.96575]
["bitfinex-derivatives","ETHF0:USTF0",1641686093712,2.00479,3087.8,3087.1,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686096416,2.00479,3087.8,3087.1,15.96575]
["bitfinex-derivatives","ETHF0:USTF0",1641686097621,0.66197,3087.7,3087.1,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686097818,0.66197,3087.7,3087.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686098018,2.00479,3087.8,3087.1,15.96575]
["bitfinex-derivatives","ETHF0:USTF0",1641686098320,2.00479,3087.8,3087.2,18.24213039]
["bitfinex-derivatives","ETHF0:USTF0",1641686099017,0.8504344,3087.9,3087.2,18.24213039]
["bitfinex-derivatives","ETHF0:USTF0",1641686099219,0.8504344,3087.9,3087.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686100318,0.8504344,3087.9,3087.7,1.61862061]
["bitfinex-derivatives","ETHF0:USTF0",1641686101921,0.8504344,3087.9,3087.5,7.70822092]
["bitfinex-derivatives","ETHF0:USTF0",1641686102322,1.5,3087.6,3087.3,0.08096]
["bitfinex-derivatives","ETHF0:USTF0",1641686102520,1.5,3087.4,3086.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1641686102921,0.66197,3087.3,3086.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1641686103421,2.00479,3086.8,3086.7,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1641686104223,4.807547,3086.8,3086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686104424,3.307547,3086.8,3086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686105426,4.55758069,3086.8,3086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686109531,3.91679369,3086.8,3086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686112130,3.25482369,3086.8,3086.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686112930,3.25482369,3086.8,3086.1,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1641686113233,1.25003369,3086.8,3086.1,4.09057]
["bitfinex-derivatives","ETHF0:USTF0",1641686115133,1.25003369,3086.8,3086.1,5.06266224]
["bitfinex-derivatives","ETHF0:USTF0",1641686115534,2.05908334,3086.8,3086.1,5.06266224]
["bitfinex-derivatives","ETHF0:USTF0",1641686115740,2.05908334,3086.8,3086.1,4.98167224]
["bitfinex-derivatives","ETHF0:USTF0",1641686116335,0.66197,3086.7,3086.1,4.98167224]
["bitfinex-derivatives","ETHF0:USTF0",1641686116536,0.66197,3086.7,3086.1,5.06267224]
["bitfinex-derivatives","ETHF0:USTF0",1641686117736,0.80904965,3086.6,3086.1,5.06267224]
["bitfinex-derivatives","ETHF0:USTF0",1641686118036,0.80904965,3086.6,3086.0,2.68860521]
["bitfinex-derivatives","ETHF0:USTF0",1641686118037,2.16197,3086.5,3085.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686118239,1.5,3086.4,3085.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686118442,1.5,3086.1,3085.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686118639,1.302757,3086.0,3085.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686118837,1.5,3086.4,3085.2,1.6367048]
["bitfinex-derivatives","ETHF0:USTF0",1641686119037,1.5,3086.4,3085.1,2.98377095]
["bitfinex-derivatives","ETHF0:USTF0",1641686119236,1.5,3086.1,3085.1,2.98377095]
["bitfinex-derivatives","ETHF0:USTF0",1641686119437,2.00479,3085.7,3085.1,2.98377095]
["bitfinex-derivatives","ETHF0:USTF0",1641686119638,0.66197,3085.6,3085.1,2.98377095]
["bitfinex-derivatives","ETHF0:USTF0",1641686120038,2.88807827,3085.6,3085.1,2.98377095]
["bitfinex-derivatives","ETHF0:USTF0",1641686120640,0.81573269,3085.5,3085.1,1.61985029]
["bitfinex-derivatives","ETHF0:USTF0",1641686121239,1.47770269,3085.5,3085.1,1.61985029]
["bitfinex-derivatives","ETHF0:USTF0",1641686122541,0.66197,3085.5,3085.1,1.61985029]
["bitfinex-derivatives","ETHF0:USTF0",1641686124643,0.66197,3085.5,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686124644,1.5,3085.2,3084.5,2.98409113]
["bitfinex-derivatives","ETHF0:USTF0",1641686124844,0.66197,3085.1,3084.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686125044,2.140787,3085.6,3084.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686125242,0.640787,3085.6,3084.5,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686125443,0.640787,3085.6,3084.3,1.6367048]
["bitfinex-derivatives","ETHF0:USTF0",1641686125444,2.00479,3084.6,3084.3,3.00062546]
["bitfinex-derivatives","ETHF0:USTF0",1641686125644,1.302757,3084.5,3084.3,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686126448,1.5,3084.4,3084.3,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686126648,2.88788801,3084.4,3084.3,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686127351,4.89267801,3084.4,3084.1,0.51748183]
["bitfinex-derivatives","ETHF0:USTF0",1641686127549,0.66197,3084.3,3084.1,0.51748183]
["bitfinex-derivatives","ETHF0:USTF0",1641686128549,0.66197,3084.3,3083.7,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686129551,0.66197,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686129750,2.16197,3084.3,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686135458,3.39267801,3084.4,3083.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686135661,3.39267801,3084.4,3083.5,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1641686138063,3.39267801,3084.4,3083.5,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1641686138262,3.39267801,3084.4,3084.0,1.62046452]
["bitfinex-derivatives","ETHF0:USTF0",1641686139664,1.38788801,3084.4,3084.0,1.62046452]
["bitfinex-derivatives","ETHF0:USTF0",1641686141465,1.38788801,3084.4,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686141866,1.38788801,3084.4,3084.1,1.62037787]
["bitfinex-derivatives","ETHF0:USTF0",1641686142470,1.38788801,3084.4,3084.1,3.12037787]
["bitfinex-derivatives","ETHF0:USTF0",1641686142668,22.7591,3085.4,3084.3,3.12016785]
["bitfinex-derivatives","ETHF0:USTF0",1641686143069,22.7591,3085.4,3084.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641686143369,25.1987,3085.5,3084.4,0.08103]
["bitfinex-derivatives","ETHF0:USTF0",1641686143568,2.34406358,3085.4,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686143771,1.302757,3085.3,3084.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686144270,1.302757,3085.3,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686145470,2.00479,3085.1,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686145671,2.04250306,3085.0,3084.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686147373,2.04250306,3085.0,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686152981,0.640787,3085.3,3084.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686153177,0.81573269,3085.6,3084.7,1.62009435]
["bitfinex-derivatives","ETHF0:USTF0",1641686153577,0.81573269,3085.6,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686153780,0.640787,3085.5,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686154178,1.302757,3085.5,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686155981,1.54772,3085.4,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686157882,0.66197,3085.3,3085.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686159583,2.00479,3085.2,3084.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686159784,0.66197,3085.1,3084.2,23.4639]
["bitfinex-derivatives","ETHF0:USTF0",1641686159984,0.66197,3085.1,3084.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686160188,1.5,3084.2,3083.9,6.38678892]
["bitfinex-derivatives","ETHF0:USTF0",1641686160384,1.302757,3084.1,3083.4,1.62076918]
["bitfinex-derivatives","ETHF0:USTF0",1641686160783,2.51935495,3084.1,3083.4,1.62076918]
["bitfinex-derivatives","ETHF0:USTF0",1641686161586,2.00479,3084.0,3083.4,1.62076918]
["bitfinex-derivatives","ETHF0:USTF0",1641686164286,2.00479,3084.0,3083.7,1.62061947]
["bitfinex-derivatives","ETHF0:USTF0",1641686165785,0.66197,3083.9,3083.7,1.62061947]
["bitfinex-derivatives","ETHF0:USTF0",1641686166391,1.5,3083.8,3083.0,3.62577199]
["bitfinex-derivatives","ETHF0:USTF0",1641686166592,1.5,3083.5,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686166787,0.640787,3083.4,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686167187,0.66197,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686167388,2.24354667,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686167988,1.58157667,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686168787,2.24354667,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686168988,2.88433367,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686174398,3.81833367,3083.3,3083.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686175199,3.81833367,3083.3,3082.4,5.49507]
["bitfinex-derivatives","ETHF0:USTF0",1641686175400,5.31833367,3083.3,3082.3,1.62135256]
["bitfinex-derivatives","ETHF0:USTF0",1641686175701,2.00479,3082.6,3082.3,1.62135256]
["bitfinex-derivatives","ETHF0:USTF0",1641686175899,2.66676,3082.6,3082.3,1.62135256]
["bitfinex-derivatives","ETHF0:USTF0",1641686176298,1.2831876,3082.5,3082.3,1.62135256]
["bitfinex-derivatives","ETHF0:USTF0",1641686181104,2.1190876,3082.5,3082.3,1.62135256]
["bitfinex-derivatives","ETHF0:USTF0",1641686182907,0.8359,3082.5,3082.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686183206,23.0237,3083.8,3082.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1641686183613,2.00479,3083.5,3082.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1641686183806,2.00479,3083.5,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686184006,0.640787,3083.4,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686184808,1.14005956,3083.3,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686185308,2.82052269,3083.8,3083.1,3.1209347]
["bitfinex-derivatives","ETHF0:USTF0",1641686185509,2.82052269,3083.8,3083.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686185710,0.11364109,3083.8,3083.7,7.13011542]
["bitfinex-derivatives","ETHF0:USTF0",1641686185907,2.02311398,3084.7,3083.7,7.13011542]
["bitfinex-derivatives","ETHF0:USTF0",1641686186108,2.00479,3084.9,3083.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641686186508,3.50479,3084.9,3083.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641686186809,1.41226393,3084.8,3083.8,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641686187008,1.41226393,3084.8,3083.7,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686187808,1.41226393,3084.8,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686188009,1.302757,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686188910,2.802757,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686189112,1.302757,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686189612,0.66197,3084.7,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686190018,0.40412321,3084.6,3084.2,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686190614,1.302757,3084.5,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686191822,2.00479,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686192224,3.32911457,3084.3,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686192628,0.66197,3084.2,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686193326,0.66197,3084.2,3083.7,3.62540159]
["bitfinex-derivatives","ETHF0:USTF0",1641686193527,0.66197,3084.2,3083.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686193727,2.00479,3083.8,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686193929,0.640787,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686194729,2.00479,3083.8,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686195727,2.00479,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686195928,2.645577,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686197029,2.00479,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686198631,2.66676,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686203642,2.00479,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686204045,2.00479,3083.7,3083.4,6.3235]
["bitfinex-derivatives","ETHF0:USTF0",1641686207656,2.00479,3083.7,3083.4,7.9442902]
["bitfinex-derivatives","ETHF0:USTF0",1641686208156,2.00479,3083.7,3083.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686208553,2.00479,3083.7,3083.5,0.08107]
["bitfinex-derivatives","ETHF0:USTF0",1641686208753,2.00479,3083.7,3083.4,7.3774932]
["bitfinex-derivatives","ETHF0:USTF0",1641686209155,2.00479,3083.7,3083.6,1.62058007]
["bitfinex-derivatives","ETHF0:USTF0",1641686218468,2.00479,3083.7,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686218671,0.66197,3083.6,3083.4,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686219471,0.66197,3083.6,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686219871,2.00479,3083.1,3082.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686220071,2.00479,3083.1,3082.6,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686220271,2.645577,3083.1,3082.6,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686220676,3.596177,3083.1,3082.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686222472,3.596177,3083.1,3082.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686222875,2.95539,3083.1,3082.5,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1641686223075,2.00479,3083.1,3082.6,1.05426919]
["bitfinex-derivatives","ETHF0:USTF0",1641686223276,2.645577,3083.1,3082.6,1.05426919]
["bitfinex-derivatives","ETHF0:USTF0",1641686224375,2.645577,3083.1,3082.7,0.51768796]
["bitfinex-derivatives","ETHF0:USTF0",1641686226675,2.645577,3083.1,3082.8,1.62107133]
["bitfinex-derivatives","ETHF0:USTF0",1641686228278,2.645577,3083.1,3082.5,9.03986134]
["bitfinex-derivatives","ETHF0:USTF0",1641686228279,3.307547,3083.1,3082.5,7.41879]
["bitfinex-derivatives","ETHF0:USTF0",1641686228476,3.307547,3083.1,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686229279,0.8090016,3083.0,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686229479,0.66197,3082.9,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686230884,0.8090016,3083.0,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686231080,3.4545786,3083.1,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686231682,1.5,3082.8,3082.1,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641686231880,2.00479,3082.3,3081.9,2.98548355]
["bitfinex-derivatives","ETHF0:USTF0",1641686232080,0.640787,3082.2,3081.9,2.98548355]
["bitfinex-derivatives","ETHF0:USTF0",1641686232281,1.302757,3082.2,3082.0,1.36392066]
["bitfinex-derivatives","ETHF0:USTF0",1641686232480,1.5,3082.1,3081.8,7.0507048]
["bitfinex-derivatives","ETHF0:USTF0",1641686232682,0.640787,3082.2,3081.8,7.0507048]
["bitfinex-derivatives","ETHF0:USTF0",1641686232883,0.66197,3082.0,3081.8,7.0507048]
["bitfinex-derivatives","ETHF0:USTF0",1641686233488,1.5,3081.9,3081.5,2.04939801]
["bitfinex-derivatives","ETHF0:USTF0",1641686233681,1.5,3081.6,3081.3,2.73253068]
["bitfinex-derivatives","ETHF0:USTF0",1641686233883,1.5,3081.4,3081.3,2.73253068]
["bitfinex-derivatives","ETHF0:USTF0",1641686234183,6.812337,3081.4,3081.3,2.73253068]
["bitfinex-derivatives","ETHF0:USTF0",1641686234582,6.812337,3081.4,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686234984,5.312337,3081.4,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686235382,4.650367,3081.4,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686235592,1.0407653,3081.6,3081.1,2.1219995]
["bitfinex-derivatives","ETHF0:USTF0",1641686235886,2.00479,3081.9,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686236086,0.66197,3081.6,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686236684,0.8090016,3081.4,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686237686,1.4709716,3081.4,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686238085,3.50479,3081.3,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686238285,0.66197,3081.2,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686239385,2.16197,3081.2,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686239988,4.16676,3081.2,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686240287,2.66676,3081.2,3081.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686242789,2.66676,3081.2,3081.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686248594,4.16676,3081.2,3081.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686248795,4.807547,3081.2,3080.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686249193,1.5,3081.0,3080.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686249395,1.5,3080.5,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686249593,0.66197,3080.4,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686249793,1.5,3081.0,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686249994,2.00479,3080.3,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686250195,2.00479,3080.3,3079.9,3.62739483]
["bitfinex-derivatives","ETHF0:USTF0",1641686250996,2.00479,3081.2,3080.2,3.12236001]
["bitfinex-derivatives","ETHF0:USTF0",1641686251196,2.00479,3081.2,3080.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686251398,0.66197,3081.1,3080.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686251596,0.66197,3081.1,3080.3,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686251999,2.00479,3080.4,3080.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686254502,1.5,3080.2,3080.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686254699,1.5,3080.2,3078.9,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641686254900,1.5,3080.0,3078.9,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641686255099,1.62329493,3080.3,3078.9,22.9058]
["bitfinex-derivatives","ETHF0:USTF0",1641686255700,3.78162373,3080.3,3078.9,36.7858]
["bitfinex-derivatives","ETHF0:USTF0",1641686255900,1.4799288,3080.3,3079.2,1.62298142]
["bitfinex-derivatives","ETHF0:USTF0",1641686256099,2.00479,3079.6,3079.3,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641686256300,3.50479,3079.6,3079.0,1.56561808]
["bitfinex-derivatives","ETHF0:USTF0",1641686256505,4.16676,3079.6,3078.4,1.1945701]
["bitfinex-derivatives","ETHF0:USTF0",1641686256701,4.16676,3079.6,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686256702,1.60691189,3079.5,3078.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686257101,1.60691189,3079.5,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686257301,1.60691189,3079.5,3078.7,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686257501,1.60691189,3079.5,3078.6,15.46118]
["bitfinex-derivatives","ETHF0:USTF0",1641686257700,1.60691189,3079.5,3078.7,15.50311577]
["bitfinex-derivatives","ETHF0:USTF0",1641686257903,23.5982,3080.4,3079.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686258101,23.5982,3080.4,3079.1,1.62289713]
["bitfinex-derivatives","ETHF0:USTF0",1641686258102,2.00479,3080.2,3079.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686258300,2.00479,3080.2,3079.6,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1641686258505,2.00479,3080.5,3079.6,1.58117]
["bitfinex-derivatives","ETHF0:USTF0",1641686258702,2.00479,3080.5,3079.7,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686258901,2.00479,3080.5,3079.8,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686259304,3.307547,3080.5,3079.8,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686259503,3.307547,3080.5,3079.7,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686259703,3.307547,3080.5,3079.6,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686259905,3.307547,3080.5,3079.5,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1641686260103,3.307547,3080.5,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686260505,4.807547,3080.5,3080.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686260906,4.807547,3080.5,3079.4,0.97420331]
["bitfinex-derivatives","ETHF0:USTF0",1641686261109,4.807547,3080.5,3078.9,23.58975]
["bitfinex-derivatives","ETHF0:USTF0",1641686261307,4.807547,3080.5,3078.9,25.08975]
["bitfinex-derivatives","ETHF0:USTF0",1641686261505,4.807547,3080.5,3079.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686261708,1.5,3079.8,3079.1,0.08117]
["bitfinex-derivatives","ETHF0:USTF0",1641686262005,2.00479,3079.3,3078.7,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686262206,2.00479,3079.6,3078.7,24.48978]
["bitfinex-derivatives","ETHF0:USTF0",1641686262406,2.00479,3079.6,3079.0,2.57866092]
["bitfinex-derivatives","ETHF0:USTF0",1641686262907,0.8090016,3081.3,3079.4,3.01812946]
["bitfinex-derivatives","ETHF0:USTF0",1641686263105,0.8090016,3081.3,3079.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686263306,0.8090016,3081.3,3080.0,1.51784771]
["bitfinex-derivatives","ETHF0:USTF0",1641686263508,0.8090016,3081.3,3080.1,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686263907,1.5,3081.2,3080.1,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686264106,2.00479,3081.0,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686264310,0.66197,3080.9,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686265408,1.5,3080.7,3080.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686265608,1.5,3080.4,3079.5,1.05531583]
["bitfinex-derivatives","ETHF0:USTF0",1641686265808,3.12298142,3080.7,3079.5,0.97417583]
["bitfinex-derivatives","ETHF0:USTF0",1641686266009,2.00479,3080.1,3079.5,0.97417583]
["bitfinex-derivatives","ETHF0:USTF0",1641686266208,2.00479,3080.1,3079.5,1.05534583]
["bitfinex-derivatives","ETHF0:USTF0",1641686266407,1.62298142,3080.7,3079.5,1.05534583]
["bitfinex-derivatives","ETHF0:USTF0",1641686266608,1.62298142,3080.7,3079.5,0.97417583]
["bitfinex-derivatives","ETHF0:USTF0",1641686266812,45.1501,3080.9,3079.5,2.47417583]
["bitfinex-derivatives","ETHF0:USTF0",1641686267010,45.1501,3080.9,3079.6,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686267411,45.1501,3080.9,3079.6,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1641686267811,1.01247706,3080.8,3079.6,0.90805]
["bitfinex-derivatives","ETHF0:USTF0",1641686268209,2.00479,3080.5,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686268609,1.23204874,3080.4,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686269210,1.302757,3080.3,3079.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686269414,0.66197,3080.3,3079.8,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686269612,2.00479,3081.0,3080.2,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641686269813,0.8090016,3081.9,3080.6,16.47595167]
["bitfinex-derivatives","ETHF0:USTF0",1641686270014,0.8090016,3081.9,3080.7,1.62205212]
["bitfinex-derivatives","ETHF0:USTF0",1641686270211,0.8090016,3081.9,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686270412,0.66197,3081.8,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686270913,0.8090016,3081.9,3081.3,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641686271114,0.8090016,3081.9,3081.6,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641686271315,0.8090016,3081.9,3081.7,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686271514,0.8090016,3081.9,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686271714,2.00479,3082.3,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686271917,1.302757,3082.2,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686272115,1.302757,3082.2,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686274817,0.8414186,3082.1,3081.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686275017,0.8414186,3082.1,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686275218,0.8414186,3082.1,3081.3,15.9659]
["bitfinex-derivatives","ETHF0:USTF0",1641686275717,0.66197,3082.2,3081.5,0.97355033]
["bitfinex-derivatives","ETHF0:USTF0",1641686275917,2.00479,3082.3,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686276216,1.302757,3082.2,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686276618,1.302757,3082.2,3081.6,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1641686276818,0.640787,3082.2,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686277020,2.00479,3082.3,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686277418,2.00479,3082.3,3081.6,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1641686277620,2.00479,3082.3,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686278220,2.00479,3082.3,3081.6,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1641686278421,2.00479,3082.3,3081.6,0.08111]
["bitfinex-derivatives","ETHF0:USTF0",1641686279725,0.94023462,3082.5,3082.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686279923,2.00479,3082.9,3082.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686280122,2.00479,3082.9,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686280326,3.307547,3082.9,3082.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686281323,1.5,3082.6,3081.6,1.6215813]
["bitfinex-derivatives","ETHF0:USTF0",1641686281525,3.12188375,3082.8,3081.3,0.08108]
["bitfinex-derivatives","ETHF0:USTF0",1641686281724,3.12188375,3082.8,3081.1,50.0951]
["bitfinex-derivatives","ETHF0:USTF0",1641686281924,3.12188375,3082.8,3081.1,51.06875528]
["bitfinex-derivatives","ETHF0:USTF0",1641686282125,2.00479,3082.3,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686282328,1.302757,3082.2,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686282926,1.47956298,3082.1,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686284526,2.14153298,3082.1,3081.6,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686285528,2.14153298,3082.1,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686286332,2.14153298,3082.1,3081.4,0.97355842]
["bitfinex-derivatives","ETHF0:USTF0",1641686289631,3.64153298,3082.1,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686289834,1.62248373,3081.6,3081.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686290036,1.302757,3081.5,3081.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686290231,2.00479,3081.2,3081.1,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686290431,2.00479,3081.2,3080.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686290630,0.66197,3081.1,3080.2,2.5962519]
["bitfinex-derivatives","ETHF0:USTF0",1641686290831,0.66197,3081.1,3080.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686291030,0.66197,3081.1,3080.0,1.37297461]
["bitfinex-derivatives","ETHF0:USTF0",1641686291234,1.5,3080.9,3079.8,7.06033546]
["bitfinex-derivatives","ETHF0:USTF0",1641686291434,1.5,3081.1,3079.8,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686291632,1.5,3080.6,3079.4,24.44107461]
["bitfinex-derivatives","ETHF0:USTF0",1641686291833,1.5,3080.6,3079.4,1.37297461]
["bitfinex-derivatives","ETHF0:USTF0",1641686292333,2.00479,3080.2,3079.4,3.37776461]
["bitfinex-derivatives","ETHF0:USTF0",1641686292535,1.302757,3080.1,3079.4,3.37776461]
["bitfinex-derivatives","ETHF0:USTF0",1641686293134,1.302757,3080.1,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686293735,1.57101885,3080.0,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686293936,0.66197,3079.9,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686294536,1.45697,3079.9,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686294736,1.5,3079.8,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686294937,2.2854784,3079.7,3078.3,3.04968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686295139,3.7854784,3079.7,3078.3,3.04968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686295339,2.2854784,3079.7,3078.3,3.04968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686295538,3.7854784,3079.7,3078.3,3.04968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686295738,0.93534954,3079.6,3078.3,3.04968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686295940,0.93534954,3079.6,3078.3,16.92968569]
["bitfinex-derivatives","ETHF0:USTF0",1641686296142,2.00479,3079.1,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686296343,2.00479,3079.1,3078.4,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641686296544,2.00479,3079.1,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686296745,1.08055228,3079.0,3078.4,3.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1641686296943,1.08055228,3079.0,3078.5,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686297750,0.66197,3078.9,3078.5,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686298044,0.66197,3078.9,3078.4,3.62806385]
["bitfinex-derivatives","ETHF0:USTF0",1641686298045,0.66197,3078.9,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686298444,1.08055228,3079.0,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686298645,1.08055228,3079.0,3078.5,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686299044,1.08055228,3079.0,3078.5,13.96119]
["bitfinex-derivatives","ETHF0:USTF0",1641686299245,1.08055228,3079.0,3078.6,1.38213825]
["bitfinex-derivatives","ETHF0:USTF0",1641686299443,1.08055228,3079.0,3078.7,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686300246,1.08055228,3079.0,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686301647,1.08055228,3079.0,3078.9,3.62780566]
["bitfinex-derivatives","ETHF0:USTF0",1641686302050,1.08055228,3079.0,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686302448,2.00479,3079.9,3079.0,0.48638149]
["bitfinex-derivatives","ETHF0:USTF0",1641686302648,1.46898957,3079.8,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686303052,1.46898957,3079.8,3078.9,15.88479]
["bitfinex-derivatives","ETHF0:USTF0",1641686303250,1.46898957,3079.8,3078.9,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1641686303951,1.46898957,3079.8,3078.9,15.96597]
["bitfinex-derivatives","ETHF0:USTF0",1641686304151,1.46898957,3079.8,3079.1,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641686304350,1.46898957,3079.8,3079.2,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686305450,1.302757,3079.7,3079.1,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686305652,1.302757,3079.7,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686308255,2.00479,3079.4,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686308453,1.62828202,3079.3,3078.4,3.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1641686308853,1.62828202,3079.3,3078.6,1.62317636]
["bitfinex-derivatives","ETHF0:USTF0",1641686309054,1.62828202,3079.3,3078.5,1.62323696]
["bitfinex-derivatives","ETHF0:USTF0",1641686309954,1.62828202,3079.3,3078.4,3.28348398]
["bitfinex-derivatives","ETHF0:USTF0",1641686310355,1.62828202,3079.3,3078.4,17.16348398]
["bitfinex-derivatives","ETHF0:USTF0",1641686310654,1.62828202,3079.3,3078.4,18.86791148]
["bitfinex-derivatives","ETHF0:USTF0",1641686311054,1.62828202,3079.3,3078.4,17.24466398]
["bitfinex-derivatives","ETHF0:USTF0",1641686311553,1.62828202,3079.3,3078.4,18.86791148]
["bitfinex-derivatives","ETHF0:USTF0",1641686312254,1.62828202,3079.3,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686314658,0.96631202,3079.3,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686314858,23.4278016,3080.4,3079.1,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686315059,23.4278016,3080.4,3079.3,14.85422033]
["bitfinex-derivatives","ETHF0:USTF0",1641686315263,0.8090016,3080.4,3079.3,14.85422033]
["bitfinex-derivatives","ETHF0:USTF0",1641686315657,0.8090016,3080.4,3079.3,14.93539033]
["bitfinex-derivatives","ETHF0:USTF0",1641686315860,0.8090016,3080.4,3079.6,15.38]
["bitfinex-derivatives","ETHF0:USTF0",1641686316058,0.8090016,3080.4,3079.8,17.00253112]
["bitfinex-derivatives","ETHF0:USTF0",1641686316258,0.8090016,3080.4,3080.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686317060,0.8090016,3080.9,3080.3,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686317659,0.8090016,3080.9,3080.4,0.97388278]
["bitfinex-derivatives","ETHF0:USTF0",1641686317859,1.4497886,3080.9,3080.4,1.05502278]
["bitfinex-derivatives","ETHF0:USTF0",1641686318260,1.4497886,3080.9,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686318463,2.00479,3081.4,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686318661,1.83872909,3081.3,3080.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686319160,1.17675909,3081.3,3080.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641686319361,0.8090016,3081.5,3080.9,1.6219653]
["bitfinex-derivatives","ETHF0:USTF0",1641686319562,0.8090016,3081.5,3081.0,1.07531172]
["bitfinex-derivatives","ETHF0:USTF0",1641686319761,1.41018974,3082.0,3081.0,1.90591172]
["bitfinex-derivatives","ETHF0:USTF0",1641686319762,0.8090016,3081.7,3081.0,1.90591172]
["bitfinex-derivatives","ETHF0:USTF0",1641686319964,0.640787,3081.6,3081.0,1.90591172]
["bitfinex-derivatives","ETHF0:USTF0",1641686320365,1.4709716,3081.7,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686320566,0.8090016,3081.7,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686321467,2.00479,3082.0,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686321468,0.8090016,3081.9,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686321668,1.06104933,3081.8,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686322169,1.302757,3081.7,3081.3,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686323972,1.302757,3081.7,3081.3,0.27117756]
["bitfinex-derivatives","ETHF0:USTF0",1641686325875,1.5,3081.6,3081.3,0.27117756]
["bitfinex-derivatives","ETHF0:USTF0",1641686326075,0.66197,3081.5,3081.3,0.27117756]
["bitfinex-derivatives","ETHF0:USTF0",1641686326379,0.66197,3081.5,3081.3,7.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686326577,0.66197,3081.5,3080.5,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1641686327075,1.5,3081.2,3080.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686327276,0.66197,3081.1,3080.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1641686327577,2.26358669,3081.0,3079.3,1.70393969]
["bitfinex-derivatives","ETHF0:USTF0",1641686327775,1.5,3080.9,3079.3,1.70393969]
["bitfinex-derivatives","ETHF0:USTF0",1641686327976,2.26358669,3081.0,3079.3,17.08393969]
["bitfinex-derivatives","ETHF0:USTF0",1641686328175,2.26358669,3081.0,3079.6,14.8541347]
["bitfinex-derivatives","ETHF0:USTF0",1641686328376,2.00479,3080.2,3079.7,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686329075,2.00479,3080.2,3079.7,13.96115]
["bitfinex-derivatives","ETHF0:USTF0",1641686331483,2.00479,3080.2,3080.0,0.97402161]
["bitfinex-derivatives","ETHF0:USTF0",1641686332581,0.91998801,3080.4,3080.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686332782,23.4145,3081.6,3080.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686332981,47.0381,3082.2,3080.6,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686333184,71.4074,3082.2,3080.6,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686333582,72.9074,3082.2,3080.8,0.97375194]
["bitfinex-derivatives","ETHF0:USTF0",1641686333782,1.58339313,3081.5,3080.9,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686333985,1.58339313,3081.5,3080.9,13.96112]
["bitfinex-derivatives","ETHF0:USTF0",1641686334383,1.58339313,3081.5,3080.9,15.96591]
["bitfinex-derivatives","ETHF0:USTF0",1641686334584,1.58339313,3081.5,3080.9,16.65681]
["bitfinex-derivatives","ETHF0:USTF0",1641686334784,1.58339313,3081.5,3080.9,2.77681]
["bitfinex-derivatives","ETHF0:USTF0",1641686334984,2.24536313,3081.5,3080.9,16.65681]
["bitfinex-derivatives","ETHF0:USTF0",1641686336086,0.8090016,3082.1,3081.2,2.76549912]
["bitfinex-derivatives","ETHF0:USTF0",1641686336287,0.8090016,3082.1,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686337087,0.640787,3082.0,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686337488,0.8090016,3082.1,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686337692,0.8090016,3082.1,3081.7,2.08589]
["bitfinex-derivatives","ETHF0:USTF0",1641686338188,0.84795754,3082.3,3081.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686338388,0.84795754,3082.3,3082.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686340090,0.84795754,3082.3,3082.1,0.31837271]
["bitfinex-derivatives","ETHF0:USTF0",1641686340290,0.66197,3082.2,3082.1,0.31837271]
["bitfinex-derivatives","ETHF0:USTF0",1641686342191,2.16197,3082.2,3081.5,1.64252339]
["bitfinex-derivatives","ETHF0:USTF0",1641686342391,2.00479,3081.8,3081.1,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686342592,1.302757,3081.7,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686342792,2.021757,3081.7,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686342993,3.521757,3081.7,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686344292,2.00479,3081.2,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686344493,0.66197,3081.1,3080.8,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686344694,0.66197,3081.1,3080.5,1.62215737]
["bitfinex-derivatives","ETHF0:USTF0",1641686344897,0.640787,3081.0,3080.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1641686345299,1.52533226,3081.0,3080.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1641686346098,0.88454526,3081.0,3080.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1641686346298,2.00479,3080.8,3080.1,2.59633685]
["bitfinex-derivatives","ETHF0:USTF0",1641686346498,2.00479,3080.8,3080.1,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1641686347100,2.00479,3080.8,3080.2,1.62234159]
["bitfinex-derivatives","ETHF0:USTF0",1641686347300,0.66197,3080.7,3080.2,1.62234159]
["bitfinex-derivatives","ETHF0:USTF0",1641686347500,1.17137157,3080.6,3080.2,1.62234159]
["bitfinex-derivatives","ETHF0:USTF0",1641686349603,0.66197,3080.5,3079.9,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686349803,0.66197,3080.5,3079.5,2.87265846]
["bitfinex-derivatives","ETHF0:USTF0",1641686350304,2.00479,3080.0,3079.5,2.87265846]
["bitfinex-derivatives","ETHF0:USTF0",1641686350704,2.00479,3080.0,3079.9,1.6224811]
["bitfinex-derivatives","ETHF0:USTF0",1641686351711,2.00479,3080.0,3079.7,3.36728074]
["bitfinex-derivatives","ETHF0:USTF0",1641686353309,2.645577,3080.8,3080.2,4.48808968]
["bitfinex-derivatives","ETHF0:USTF0",1641686353510,3.307547,3080.8,3080.3,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686353708,3.307547,3080.8,3080.0,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686353908,3.307547,3080.8,3079.7,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686354609,3.307547,3080.8,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686354809,3.307547,3080.8,3080.0,1.58114]
["bitfinex-derivatives","ETHF0:USTF0",1641686355009,3.307547,3080.8,3080.0,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686355412,4.88958449,3080.8,3080.0,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686355611,4.88958449,3080.8,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686356412,4.88958449,3080.8,3079.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686357213,4.88958449,3080.8,3080.0,0.08114]
["bitfinex-derivatives","ETHF0:USTF0",1641686358712,4.88958449,3080.8,3079.9,4.00958]
["bitfinex-derivatives","ETHF0:USTF0",1641686359318,1.5,3080.7,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686359514,0.66197,3080.6,3079.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686359813,1.5,3080.5,3079.1,1.37297461]
["bitfinex-derivatives","ETHF0:USTF0",1641686360214,1.5,3080.5,3078.9,1.41466978]
["bitfinex-derivatives","ETHF0:USTF0",1641686360414,2.00479,3079.4,3078.9,1.41466978]
["bitfinex-derivatives","ETHF0:USTF0",1641686360616,1.5,3079.1,3078.5,1.64633546]
["bitfinex-derivatives","ETHF0:USTF0",1641686360815,1.5,3078.7,3078.5,1.64633546]
["bitfinex-derivatives","ETHF0:USTF0",1641686361015,0.66197,3078.6,3078.5,3.546e-05]
["bitfinex-derivatives","ETHF0:USTF0",1641686361216,0.00196454,3078.5,3078.3,7.47346191]
["bitfinex-derivatives","ETHF0:USTF0",1641686361415,1.5,3078.4,3077.6,3.75742994]
["bitfinex-derivatives","ETHF0:USTF0",1641686361616,0.00196454,3078.5,3077.6,3.75742994]
["bitfinex-derivatives","ETHF0:USTF0",1641686361617,1.5,3078.2,3077.6,3.75742994]
["bitfinex-derivatives","ETHF0:USTF0",1641686362219,0.66197,3078.1,3077.8,1.64874702]
["bitfinex-derivatives","ETHF0:USTF0",1641686362418,2.00479,3077.9,3077.8,1.64874702]
["bitfinex-derivatives","ETHF0:USTF0",1641686362619,3.307547,3077.9,3077.5,2.06093378]
["bitfinex-derivatives","ETHF0:USTF0",1641686363721,3.307547,3077.9,3077.3,2.74594922]
["bitfinex-derivatives","ETHF0:USTF0",1641686364218,1.12605371,3077.8,3077.3,2.74398468]
["bitfinex-derivatives","ETHF0:USTF0",1641686364421,2.00479,3077.4,3077.3,2.74398468]
["bitfinex-derivatives","ETHF0:USTF0",1641686364823,2.00479,3077.4,3077.0,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686365223,1.20175386,3077.3,3077.0,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686365425,1.20175386,3077.3,3077.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686365828,1.20175386,3077.3,3077.0,0.08122]
["bitfinex-derivatives","ETHF0:USTF0",1641686366627,1.62440914,3081.2,3077.5,13.88]
["bitfinex-derivatives","ETHF0:USTF0",1641686366828,1.5,3079.4,3077.6,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641686367030,74.5206,3079.7,3077.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686367229,74.5206,3079.7,3077.9,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641686367428,0.8090016,3079.0,3077.9,0.08121]
["bitfinex-derivatives","ETHF0:USTF0",1641686367828,0.8090016,3079.0,3077.8,1.58119]
["bitfinex-derivatives","ETHF0:USTF0",1641686368128,0.8090016,3079.0,3077.8,0.08119]
["bitfinex-derivatives","ETHF0:USTF0",1641686368329,0.8090016,3079.0,3077.8,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686368531,2.00479,3078.6,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686368730,1.302757,3078.5,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686369532,1.38220839,3078.4,3077.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686370630,1.38220839,3078.4,3077.9,2.97946787]
["bitfinex-derivatives","ETHF0:USTF0",1641686372633,1.38220839,3078.4,3078.0,0.97464135]
["bitfinex-derivatives","ETHF0:USTF0",1641686373234,2.02299539,3078.4,3078.0,0.97464135]
["bitfinex-derivatives","ETHF0:USTF0",1641686374634,1.38220839,3078.4,3078.0,0.97464135]
["bitfinex-derivatives","ETHF0:USTF0",1641686376638,1.38220839,3078.4,3077.9,2.97947043]
["bitfinex-derivatives","ETHF0:USTF0",1641686377242,2.00479,3078.9,3078.3,2.47454439]
["bitfinex-derivatives","ETHF0:USTF0",1641686377442,2.00479,3078.9,3078.5,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686378843,2.00479,3078.9,3078.8,0.97437436]
["bitfinex-derivatives","ETHF0:USTF0",1641686379844,2.00479,3078.9,3078.8,16.35437436]
["bitfinex-derivatives","ETHF0:USTF0",1641686380045,27.4652016,3080.2,3079.1,2.39760148]
["bitfinex-derivatives","ETHF0:USTF0",1641686380444,0.8090016,3080.2,3079.1,2.39760148]
["bitfinex-derivatives","ETHF0:USTF0",1641686380643,0.8090016,3080.2,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686380843,0.66197,3080.1,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686381244,1.34147086,3080.0,3079.7,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686381849,1.34147086,3080.0,3079.7,3.50479]
["bitfinex-derivatives","ETHF0:USTF0",1641686382051,2.00479,3080.4,3080.0,2.55150982]
["bitfinex-derivatives","ETHF0:USTF0",1641686382446,2.00479,3080.4,3080.0,0.5598943]
["bitfinex-derivatives","ETHF0:USTF0",1641686382848,2.645577,3080.4,3079.9,0.08115]
["bitfinex-derivatives","ETHF0:USTF0",1641686383050,1.5,3080.0,3079.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686383248,1.5,3079.7,3078.9,5.49516]
["bitfinex-derivatives","ETHF0:USTF0",1641686383448,0.66197,3079.6,3078.3,24.22608]
["bitfinex-derivatives","ETHF0:USTF0",1641686383648,0.66197,3079.6,3078.4,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686383847,0.66197,3079.6,3078.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686384047,0.66197,3079.6,3078.7,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686384248,0.66197,3079.6,3078.5,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686384548,0.66197,3079.6,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686384949,1.302757,3079.6,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686385252,1.35528546,3079.5,3079.0,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686387254,2.16197,3079.4,3078.7,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686387454,0.66197,3079.4,3078.3,1.64063673]
["bitfinex-derivatives","ETHF0:USTF0",1641686387655,2.16197,3079.4,3078.3,1.55945673]
["bitfinex-derivatives","ETHF0:USTF0",1641686387854,0.66197,3079.4,3078.3,1.55945673]
["bitfinex-derivatives","ETHF0:USTF0",1641686388058,0.66197,3079.4,3078.3,2.85900041]
["bitfinex-derivatives","ETHF0:USTF0",1641686388656,2.00479,3079.1,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686388855,1.68220316,3079.0,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686389556,2.32299016,3079.0,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686390957,1.02023316,3079.0,3078.4,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686391156,25.1286,3079.8,3078.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1641686391363,2.00479,3079.9,3079.2,1.29917656]
["bitfinex-derivatives","ETHF0:USTF0",1641686391557,0.66197,3079.8,3079.2,1.29917656]
["bitfinex-derivatives","ETHF0:USTF0",1641686391758,0.640787,3079.7,3079.2,1.29917656]
["bitfinex-derivatives","ETHF0:USTF0",1641686391956,0.83585331,3079.6,3079.2,1.29917656]
["bitfinex-derivatives","ETHF0:USTF0",1641686392758,0.66197,3079.5,3079.2,1.29917656]
["bitfinex-derivatives","ETHF0:USTF0",1641686393158,0.66197,3079.5,3078.9,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686394561,0.66197,3079.5,3079.1,1.6842623]
["bitfinex-derivatives","ETHF0:USTF0",1641686396161,0.83585331,3079.6,3079.4,2.36004462]
["bitfinex-derivatives","ETHF0:USTF0",1641686396361,0.83585331,3079.6,3079.5,0.08118]
["bitfinex-derivatives","ETHF0:USTF0",1641686396762,0.83585331,3079.6,3079.5,2.08597]
["bitfinex-derivatives","ETHF0:USTF0",1641686398166,0.83585331,3079.6,3079.5,2.00479]
["bitfinex-derivatives","ETHF0:USTF0",1641686399065,0.83585331,3079.6,3079.0,3.01730205]
["bitfinex-derivatives","ETHF0:USTF0",1641686399366,1.49782331,3079.6,3079.0,2.93612205]
["bitfinex-derivatives","ETHF0:USTF0",1641686399966,0.83585331,3079.6,3079.0,2.93612205]